"TOA5","5635","CR1000X","5635","CR1000X.Std.02.00","CPU:APAC20_V1.CR1X","6937","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-05-01 00:00:00",12712,60.45,"2022-04-30 23:00:30",12.87,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",976,26.62,27.13,"2022-04-30 23:00:30",26.07,"2022-05-01 00:00:00",61.62,65.61,"2022-05-01 00:00:00",58.66,"2022-04-30 23:01:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",NAN,NAN,"2022-05-01 00:00:00",NAN,"2022-05-01 00:00:00",0.0007057232,0,0.874,174,42.62,142,2.7,"2022-04-30 23:55:30",0,"2022-04-30 23:07:00",4.016,122.6,17.48,103,7.7,"2022-04-30 23:18:30",1.3,"2022-04-30 23:06:30",-0.006,0
"2022-05-01 01:00:00",12713,61.32,"2022-05-01 00:36:30",12.86,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",977,25.76,26.16,"2022-05-01 00:03:30",25.35,"2022-05-01 00:57:30",67.06,68.86,"2022-05-01 00:59:00",65.17,"2022-05-01 00:01:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",NAN,NAN,"2022-05-01 01:00:00",NAN,"2022-05-01 01:00:00",0.000657496,0,0.852,178.1,47.21,116,3.5,"2022-05-01 00:25:00",0,"2022-05-01 00:08:00",4.22,115.4,16.03,99,7.5,"2022-05-01 00:22:30",1.2,"2022-05-01 00:54:00",-0.009,0
"2022-05-01 02:00:00",12714,61.5,"2022-05-01 01:26:30",12.84,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",977,25.09,25.46,"2022-05-01 01:02:30",24.76,"2022-05-01 01:54:00",70.11,73.42,"2022-05-01 01:59:30",67.94,"2022-05-01 01:02:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",NAN,NAN,"2022-05-01 02:00:00",NAN,"2022-05-01 02:00:00",0.0006899468,0,0.793,174.1,52.71,193,3.7,"2022-05-01 01:02:30",0,"2022-05-01 01:06:00",4.363,117.1,13.3,109,8.2,"2022-05-01 01:49:30",1.2,"2022-05-01 01:51:30",-0.012,0
"2022-05-01 03:00:00",12715,61.71,"2022-05-01 02:04:30",12.82,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",977,24.49,24.81,"2022-05-01 02:01:30",24.31,"2022-05-01 02:44:00",76.11,77.89,"2022-05-01 02:55:00",72.98,"2022-05-01 02:00:30",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",NAN,NAN,"2022-05-01 03:00:00",NAN,"2022-05-01 03:00:00",0.0008043852,0,0.959,173,51.14,161,3.8,"2022-05-01 02:56:00",0,"2022-05-01 02:04:00",4.355,113.4,17.74,129,7.9,"2022-05-01 02:56:30",1.4,"2022-05-01 02:55:00",-0.011,0
"2022-05-01 04:00:00",12716,61.82,"2022-05-01 03:00:30",12.81,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",976,24.12,24.42,"2022-05-01 03:02:00",23.9,"2022-05-01 03:45:30",78.68,80.2,"2022-05-01 03:56:30",77.02,"2022-05-01 03:02:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",NAN,NAN,"2022-05-01 04:00:00",NAN,"2022-05-01 04:00:00",0.0008897462,0,1.103,176.9,48.01,196,3.7,"2022-05-01 03:24:00",0,"2022-05-01 03:06:30",4.283,123.6,15.47,130,7.2,"2022-05-01 03:09:30",1,"2022-05-01 03:43:30",-0.009,0
"2022-05-01 05:00:00",12717,61.67,"2022-05-01 04:56:00",12.8,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",976,23.74,24.04,"2022-05-01 04:02:30",23.52,"2022-05-01 04:57:00",80.5,81.7,"2022-05-01 04:56:00",79.3,"2022-05-01 04:15:30",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",NAN,NAN,"2022-05-01 05:00:00",NAN,"2022-05-01 05:00:00",0.0006931746,0,1.093,174.4,46.54,166,4.6,"2022-05-01 04:24:00",0,"2022-05-01 04:04:00",4.682,123,14.25,139,9.3,"2022-05-01 04:19:30",1.5,"2022-05-01 04:55:00",-0.011,0
"2022-05-01 06:00:00",12718,61.47,"2022-05-01 05:59:30",12.79,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",976,23.38,23.59,"2022-05-01 05:04:00",23.15,"2022-05-01 05:45:30",82.9,83.8,"2022-05-01 05:53:00",81.1,"2022-05-01 05:01:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",NAN,NAN,"2022-05-01 06:00:00",NAN,"2022-05-01 06:00:00",0.0005359646,0,1.081,178.4,42.41,315,3.3,"2022-05-01 05:47:30",0,"2022-05-01 05:00:30",4.248,128.9,14.65,130,7.4,"2022-05-01 05:09:00",1,"2022-05-01 05:01:00",-0.012,0.001
"2022-05-01 07:00:00",12719,61.47,"2022-05-01 06:00:30",12.77,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",975,23.04,23.29,"2022-05-01 06:03:30",22.87,"2022-05-01 06:59:30",84.8,85.5,"2022-05-01 06:49:30",83.3,"2022-05-01 06:00:30",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",NAN,NAN,"2022-05-01 07:00:00",NAN,"2022-05-01 07:00:00",0.0005114654,0,0.952,173.2,41.95,216,3.5,"2022-05-01 06:54:00",0,"2022-05-01 06:11:30",3.563,129.3,15.19,134,6.3,"2022-05-01 06:37:30",1.2,"2022-05-01 06:04:30",0.011,0.306
"2022-05-01 08:00:00",12720,61.44,"2022-05-01 07:08:30",12.76,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",975,22.64,22.97,"2022-05-01 07:04:00",22.38,"2022-05-01 07:44:30",87.5,89.2,"2022-05-01 07:50:00",84.9,"2022-05-01 07:00:30",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",NAN,NAN,"2022-05-01 08:00:00",NAN,"2022-05-01 08:00:00",0.000511847,0,1.018,178.2,34.16,207,2.8,"2022-05-01 07:47:00",0,"2022-05-01 07:38:30",2.522,141.3,15.82,149,5,"2022-05-01 07:06:00",0.6,"2022-05-01 07:45:00",0.01,1.136
"2022-05-01 09:00:00",12721,61.84,"2022-05-01 08:01:00",12.74,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",976,22.06,22.55,"2022-05-01 08:02:30",21.76,"2022-05-01 08:53:30",90.9,93,"2022-05-01 08:53:30",88.4,"2022-05-01 08:00:30",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",NAN,NAN,"2022-05-01 09:00:00",NAN,"2022-05-01 09:00:00",0.07479918,0,0.717,174.6,24.95,182,1.5,"2022-05-01 08:01:00",0,"2022-05-01 08:06:00",1.59,153.2,20.62,166,3.6,"2022-05-01 08:00:30",0.3,"2022-05-01 08:18:30",0.02,1.969
"2022-05-01 10:00:00",12722,59.17,"2022-05-01 10:00:00",12.74,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",977,22.46,23.72,"2022-05-01 09:59:30",21.85,"2022-05-01 09:01:00",90.1,93,"2022-05-01 09:04:30",82.8,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",NAN,NAN,"2022-05-01 10:00:00",NAN,"2022-05-01 10:00:00",1.115292,0,0.784,178.3,32.23,237,2.8,"2022-05-01 09:59:00",0,"2022-05-01 09:07:30",2.412,133.9,16.83,139,7.5,"2022-05-01 09:56:30",0.9,"2022-05-01 09:20:30",0.211,2.669
"2022-05-01 11:00:00",12723,54.89,"2022-05-01 10:59:30",12.85,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",977,24.97,26.14,"2022-05-01 10:59:00",23.74,"2022-05-01 10:00:30",76.64,82.6,"2022-05-01 10:04:30",71.47,"2022-05-01 10:59:30",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",NAN,NAN,"2022-05-01 11:00:00",NAN,"2022-05-01 11:00:00",2.438635,0,0.858,173.2,51.17,111,4.2,"2022-05-01 10:29:00",0,"2022-05-01 10:07:30",4.339,115.4,17.04,95,7.6,"2022-05-01 10:44:30",0.9,"2022-05-01 10:39:30",0.468,3.172
"2022-05-01 12:00:00",12724,41.9,"2022-05-01 12:00:00",13.08,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",978,28.36,30.42,"2022-05-01 12:00:00",26.22,"2022-05-01 11:00:30",61.96,70.97,"2022-05-01 11:00:30",52.37,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",NAN,NAN,"2022-05-01 12:00:00",NAN,"2022-05-01 12:00:00",14.5304,0,0.92,168.9,64.42,164,3.6,"2022-05-01 11:50:00",0,"2022-05-01 11:13:30",5.504,107.3,16.46,90,10.2,"2022-05-01 11:24:00",0.8,"2022-05-01 11:40:30",3.014,3.43
"2022-05-01 13:00:00",12725,37.89,"2022-05-01 12:57:30",13.4,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",978,31.89,33.06,"2022-05-01 12:55:30",30.46,"2022-05-01 12:00:30",48.24,53.38,"2022-05-01 12:01:30",44.39,"2022-05-01 12:56:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",NAN,NAN,"2022-05-01 13:00:00",NAN,"2022-05-01 13:00:00",18.29923,0,0.763,144.2,67.72,185,5.4,"2022-05-01 12:11:00",0,"2022-05-01 12:03:30",5.282,99.4,21.13,94,10.6,"2022-05-01 12:12:30",0.6,"2022-05-01 12:44:30",3.99,3.426
"2022-05-01 14:00:00",12726,37.98,"2022-05-01 13:00:30",13.4,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",977,33.6,34.37,"2022-05-01 13:59:30",32.95,"2022-05-01 13:00:30",43.23,45.52,"2022-05-01 13:00:30",40.75,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",NAN,NAN,"2022-05-01 14:00:00",NAN,"2022-05-01 14:00:00",16.60925,0,0.688,164.3,76.74,143,3,"2022-05-01 13:35:30",0,"2022-05-01 13:02:00",4.772,99.3,23.79,106,9,"2022-05-01 13:04:00",1.2,"2022-05-01 13:36:00",3.691,3.148
"2022-05-01 15:00:00",12727,39.75,"2022-05-01 14:00:30",13.36,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",976,34.29,35.03,"2022-05-01 14:55:00",33.46,"2022-05-01 14:09:00",41,43.81,"2022-05-01 14:09:30",38.08,"2022-05-01 14:54:30",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",NAN,NAN,"2022-05-01 15:00:00",NAN,"2022-05-01 15:00:00",20.11877,0,0.733,144.4,69.3,289,3,"2022-05-01 14:07:30",0,"2022-05-01 14:04:00",4.427,95.7,29.22,63,9.6,"2022-05-01 14:07:00",0.5,"2022-05-01 14:52:00",4.504,2.626
"2022-05-01 16:00:00",12728,45.18,"2022-05-01 15:00:30",13.36,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",975,35.5,36.85,"2022-05-01 15:58:00",34.05,"2022-05-01 15:04:00",36.78,40.26,"2022-05-01 15:00:30",33.2,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",NAN,NAN,"2022-05-01 16:00:00",NAN,"2022-05-01 16:00:00",20.23685,0,0.57,117,70.47,86,2.3,"2022-05-01 15:40:30",0,"2022-05-01 15:01:30",3.967,91,27.71,72,8.6,"2022-05-01 15:07:00",0.4,"2022-05-01 15:02:00",4.596,1.909
"2022-05-01 17:00:00",12729,46.95,"2022-05-01 16:01:00",13.36,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",974,36.44,36.92,"2022-05-01 16:54:30",35.87,"2022-05-01 16:15:00",33.83,35.65,"2022-05-01 16:18:30",32.22,"2022-05-01 16:57:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",NAN,NAN,"2022-05-01 17:00:00",NAN,"2022-05-01 17:00:00",18.91747,0,0.698,138.5,65.32,206,4,"2022-05-01 16:21:00",0,"2022-05-01 16:00:30",4.309,97.8,25.04,81,9.2,"2022-05-01 16:03:30",0.3,"2022-05-01 16:41:00",4.32,1.064
"2022-05-01 18:00:00",12730,49.66,"2022-05-01 17:46:00",13.36,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",973,37.1,37.44,"2022-05-01 17:32:30",36.75,"2022-05-01 17:00:30",31.46,33.46,"2022-05-01 17:01:30",30.13,"2022-05-01 17:35:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",NAN,NAN,"2022-05-01 18:00:00",NAN,"2022-05-01 18:00:00",14.81474,0,0.647,141.7,75.83,232,3.3,"2022-05-01 17:15:30",0,"2022-05-01 17:04:30",4.063,88.4,29.04,43,10.9,"2022-05-01 17:39:30",0.4,"2022-05-01 17:40:30",3.395,0.24
"2022-05-01 19:00:00",12731,49.54,"2022-05-01 18:11:30",13.37,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",973,36.31,37.05,"2022-05-01 18:06:30",35.22,"2022-05-01 19:00:00",31.94,33.91,"2022-05-01 18:58:30",30.4,"2022-05-01 18:07:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",NAN,NAN,"2022-05-01 19:00:00",NAN,"2022-05-01 19:00:00",8.145384,0,0.534,120.6,70.71,209,2.4,"2022-05-01 18:52:00",0,"2022-05-01 18:02:30",3.407,91.4,25.47,104,6.9,"2022-05-01 18:48:00",0,"2022-05-01 18:06:30",0.986,0
"2022-05-01 20:00:00",12732,50.98,"2022-05-01 19:00:30",13.07,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",973,33.04,35.22,"2022-05-01 19:01:30",31.5,"2022-05-01 19:59:30",38.32,42.17,"2022-05-01 19:58:30",33.78,"2022-05-01 19:04:30",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",NAN,NAN,"2022-05-01 20:00:00",NAN,"2022-05-01 20:00:00",1.252618,0,0.417,157.8,76.87,198,2.2,"2022-05-01 19:31:00",0,"2022-05-01 19:01:00",3.216,91.4,23.82,90,7.2,"2022-05-01 19:04:30",0,"2022-05-01 19:02:00",0.131,0
"2022-05-01 21:00:00",12733,56.6,"2022-05-01 20:00:30",12.93,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",973,30.37,31.65,"2022-05-01 20:00:30",29.18,"2022-05-01 20:59:00",47.06,51.23,"2022-05-01 20:59:30",42.65,"2022-05-01 20:00:30",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",NAN,NAN,"2022-05-01 21:00:00",NAN,"2022-05-01 21:00:00",0.1790605,0,0.214,177.6,45.31,347,0.9,"2022-05-01 20:28:30",0,"2022-05-01 20:01:30",2.714,99.8,19.38,125,5,"2022-05-01 20:04:30",0.5,"2022-05-01 20:03:00",-0.007,0
"2022-05-01 22:00:00",12734,60.21,"2022-05-01 21:00:30",12.9,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",974,28.18,29.11,"2022-05-01 21:02:30",27.44,"2022-05-01 21:59:30",54.06,56.42,"2022-05-01 21:58:30",51.24,"2022-05-01 21:00:30",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",NAN,NAN,"2022-05-01 22:00:00",NAN,"2022-05-01 22:00:00",0.0008500502,0,0.117,181.6,54.31,177,1.1,"2022-05-01 21:48:30",0,"2022-05-01 21:01:00",2.085,103,15.07,130,3.4,"2022-05-01 21:37:30",0.8,"2022-05-01 21:27:00",-0.032,0
"2022-05-01 23:00:00",12735,60.58,"2022-05-01 23:00:00",12.88,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",975,27.72,28.27,"2022-05-01 22:48:30",27.31,"2022-05-01 22:27:00",54.44,56.28,"2022-05-01 22:01:30",52.84,"2022-05-01 22:42:30",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",NAN,NAN,"2022-05-01 23:00:00",NAN,"2022-05-01 23:00:00",0.000804837,0,0.697,185.7,60.18,51,2.4,"2022-05-01 22:34:30",0,"2022-05-01 22:01:00",3.366,118.9,16.42,97,8.2,"2022-05-01 22:39:30",0.8,"2022-05-01 22:15:00",-0.01,0
"2022-05-02 00:00:00",12736,60.31,"2022-05-01 23:21:00",12.85,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",976,27.61,28.16,"2022-05-01 23:02:30",27.25,"2022-05-01 23:58:00",58.16,60.47,"2022-05-01 23:58:30",54.82,"2022-05-01 23:00:30",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",NAN,NAN,"2022-05-02 00:00:00",NAN,"2022-05-02 00:00:00",0.0005592431,0,0.633,169.4,51.48,96,2,"2022-05-01 23:02:30",0,"2022-05-01 23:08:00",3.693,116.2,15.14,140,7.2,"2022-05-01 23:35:30",1.4,"2022-05-01 23:27:00",-0.012,0
"2022-05-02 01:00:00",12737,60.43,"2022-05-02 00:13:00",12.84,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",976,26.95,27.29,"2022-05-02 00:02:00",26.56,"2022-05-02 00:57:30",61.24,63.1,"2022-05-02 01:00:00",59.62,"2022-05-02 00:04:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",NAN,NAN,"2022-05-02 01:00:00",NAN,"2022-05-02 01:00:00",0.0007231748,0,0.953,169.5,61.34,119,3.6,"2022-05-02 00:58:00",0,"2022-05-02 00:08:30",5.052,113.5,16.28,130,11.1,"2022-05-02 00:56:30",1.8,"2022-05-02 00:22:30",-0.004,0
"2022-05-02 02:00:00",12738,60.78,"2022-05-02 01:00:30",12.82,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",976,25.99,26.58,"2022-05-02 01:01:30",25.42,"2022-05-02 01:57:30",65.52,68.67,"2022-05-02 01:58:30",62.39,"2022-05-02 01:03:30",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",NAN,NAN,"2022-05-02 02:00:00",NAN,"2022-05-02 02:00:00",0.0006924717,0,0.801,156,69.58,201,2.5,"2022-05-02 01:06:30",0,"2022-05-02 01:09:30",4.996,113.7,12.85,130,9.8,"2022-05-02 01:01:30",2,"2022-05-02 01:59:00",-0.01,0
"2022-05-02 03:00:00",12739,61.34,"2022-05-02 02:01:00",12.81,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",976,25.01,25.45,"2022-05-02 02:01:00",24.57,"2022-05-02 02:58:30",70.83,75.12,"2022-05-02 03:00:00",67.81,"2022-05-02 02:04:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",NAN,NAN,"2022-05-02 03:00:00",NAN,"2022-05-02 03:00:00",0.0007722258,0,0.743,176.6,57.38,191,3.9,"2022-05-02 02:48:30",0,"2022-05-02 02:01:00",4.28,115.3,16.23,176,9.5,"2022-05-02 02:10:00",0.9,"2022-05-02 02:47:30",-0.013,0
"2022-05-02 04:00:00",12740,61.86,"2022-05-02 03:01:00",12.79,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",976,24.26,24.6,"2022-05-02 03:01:30",23.91,"2022-05-02 03:57:00",76.95,78.5,"2022-05-02 04:00:00",74.48,"2022-05-02 03:01:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",NAN,NAN,"2022-05-02 04:00:00",NAN,"2022-05-02 04:00:00",0.0008515694,0,0.603,177,42.45,203,2.3,"2022-05-02 03:43:00",0,"2022-05-02 03:00:30",3.03,120.3,14.72,110,5.8,"2022-05-02 03:43:00",0.6,"2022-05-02 03:52:30",-0.017,0
"2022-05-02 05:00:00",12741,62.1,"2022-05-02 05:00:00",12.77,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",975,23.8,23.95,"2022-05-02 04:02:00",23.72,"2022-05-02 04:27:00",79.89,81.4,"2022-05-02 04:49:30",77.87,"2022-05-02 04:01:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",NAN,NAN,"2022-05-02 05:00:00",NAN,"2022-05-02 05:00:00",0.000929569,0,0.748,182.6,51.5,143,2.1,"2022-05-02 04:14:00",0,"2022-05-02 04:05:00",3.589,117.3,14.22,124,8.5,"2022-05-02 04:20:00",1,"2022-05-02 04:03:30",-0.016,0
"2022-05-02 06:00:00",12742,61.19,"2022-05-02 06:00:00",12.76,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",975,23.73,23.9,"2022-05-02 05:03:00",23.59,"2022-05-02 05:39:00",82.4,83.4,"2022-05-02 05:35:00",80.5,"2022-05-02 05:00:30",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",NAN,NAN,"2022-05-02 06:00:00",NAN,"2022-05-02 06:00:00",0.0007209114,0,0.811,174.6,43.34,163,3.2,"2022-05-02 05:40:30",0,"2022-05-02 05:04:30",3.297,124.5,19.84,115,6.6,"2022-05-02 05:35:00",1,"2022-05-02 05:43:00",-0.015,0.001
"2022-05-02 07:00:00",12743,60.21,"2022-05-02 07:00:00",12.74,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",975,23.82,24,"2022-05-02 06:48:30",23.72,"2022-05-02 06:18:30",82.5,83,"2022-05-02 06:35:30",81.6,"2022-05-02 06:04:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",NAN,NAN,"2022-05-02 07:00:00",NAN,"2022-05-02 07:00:00",0.0001715842,0,1.111,174.8,37.04,224,3.7,"2022-05-02 06:52:30",0,"2022-05-02 06:31:30",3.418,133.9,16.95,96,7.8,"2022-05-02 06:51:00",0.3,"2022-05-02 06:04:30",0.015,0.306
"2022-05-02 08:00:00",12744,60.17,"2022-05-02 07:10:00",12.72,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",976,23.72,24,"2022-05-02 07:04:00",23.59,"2022-05-02 07:40:30",84,85.1,"2022-05-02 07:49:30",82.2,"2022-05-02 07:01:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",NAN,NAN,"2022-05-02 08:00:00",NAN,"2022-05-02 08:00:00",0.0003257108,0,0.986,175.7,42.21,158,3.9,"2022-05-02 07:03:00",0,"2022-05-02 07:47:00",3.7,127.5,16.06,121,6.2,"2022-05-02 07:58:00",0.4,"2022-05-02 07:24:30",0.012,1.133
"2022-05-02 09:00:00",12745,60.28,"2022-05-02 08:01:00",12.7,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",976,23.6,23.72,"2022-05-02 08:32:30",23.35,"2022-05-02 08:15:30",85.4,86.1,"2022-05-02 08:49:30",83.9,"2022-05-02 08:01:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",NAN,NAN,"2022-05-02 09:00:00",NAN,"2022-05-02 09:00:00",0.09206575,0,0.993,181.9,37.29,224,2.7,"2022-05-02 08:31:30",0,"2022-05-02 08:01:30",3.711,127.2,12.25,104,6.2,"2022-05-02 08:09:00",1.4,"2022-05-02 08:15:30",0.029,1.962
"2022-05-02 10:00:00",12746,58.59,"2022-05-02 09:58:30",12.71,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",977,24.18,24.67,"2022-05-02 09:58:30",23.73,"2022-05-02 09:00:30",83.2,85.8,"2022-05-02 09:04:30",80.1,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",NAN,NAN,"2022-05-02 10:00:00",NAN,"2022-05-02 10:00:00",1.022685,0,0.971,175.1,42.26,195,2.9,"2022-05-02 09:51:00",0,"2022-05-02 09:05:30",3.816,125.7,15.36,124,7.4,"2022-05-02 09:52:30",1,"2022-05-02 09:07:00",0.205,2.66
"2022-05-02 11:00:00",12747,55.01,"2022-05-02 11:00:00",12.85,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",978,25.53,26.21,"2022-05-02 10:58:30",24.59,"2022-05-02 10:00:30",76.08,80.1,"2022-05-02 10:04:30",73.1,"2022-05-02 10:59:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",NAN,NAN,"2022-05-02 11:00:00",NAN,"2022-05-02 11:00:00",3.112204,0,1.116,185.2,36.37,213,3.5,"2022-05-02 10:12:00",0,"2022-05-02 10:13:00",4.247,124.9,16.51,125,7.7,"2022-05-02 10:28:30",1.5,"2022-05-02 10:39:30",0.592,3.16
"2022-05-02 12:00:00",12748,50.34,"2022-05-02 12:00:00",13.4,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",978,27.09,28.55,"2022-05-02 12:00:00",26.18,"2022-05-02 11:01:30",70.15,73.74,"2022-05-02 11:05:00",64.64,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",NAN,NAN,"2022-05-02 12:00:00",NAN,"2022-05-02 12:00:00",8.267774,0,1.188,176.3,30.93,161,3.1,"2022-05-02 11:06:30",0,"2022-05-02 11:11:30",3.341,136.2,21.62,157,7.7,"2022-05-02 11:20:30",0.7,"2022-05-02 11:24:30",1.658,3.411
"2022-05-02 13:00:00",12749,45.91,"2022-05-02 12:11:00",13.49,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",978,29.63,31.73,"2022-05-02 13:00:00",28.64,"2022-05-02 12:00:30",60.56,64.06,"2022-05-02 12:00:30",55.69,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",NAN,NAN,"2022-05-02 13:00:00",NAN,"2022-05-02 13:00:00",10.1704,0,0.878,174.9,43.59,151,3.8,"2022-05-02 12:00:30",0,"2022-05-02 12:21:30",3.216,113.5,26.39,87,6.1,"2022-05-02 12:00:30",0.5,"2022-05-02 12:28:30",2.14,3.397
"2022-05-02 14:00:00",12750,43.31,"2022-05-02 13:53:00",13.43,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",977,32.89,33.69,"2022-05-02 13:44:00",31.9,"2022-05-02 13:00:30",51.06,54.65,"2022-05-02 13:00:30",48.34,"2022-05-02 13:43:30",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",NAN,NAN,"2022-05-02 14:00:00",NAN,"2022-05-02 14:00:00",13.39593,0,0.653,166.3,63.19,113,4.2,"2022-05-02 13:45:30",0,"2022-05-02 13:02:30",3.58,102.1,26.3,96,7.7,"2022-05-02 13:46:00",0,"2022-05-02 13:27:00",2.954,3.114
"2022-05-02 15:00:00",12751,40.73,"2022-05-02 14:43:30",13.4,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",976,34.73,35.96,"2022-05-02 14:45:30",32.9,"2022-05-02 14:00:30",45.57,51.28,"2022-05-02 14:01:30",41.6,"2022-05-02 14:45:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",NAN,NAN,"2022-05-02 15:00:00",NAN,"2022-05-02 15:00:00",19.23874,0,0.638,151.8,67.99,25,2.2,"2022-05-02 14:46:30",0,"2022-05-02 14:04:30",3.871,96.3,22.7,92,7.5,"2022-05-02 14:24:30",0.9,"2022-05-02 14:20:30",4.337,2.596
"2022-05-02 16:00:00",12752,42.1,"2022-05-02 15:31:30",13.4,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",976,36.14,37.44,"2022-05-02 15:28:30",34.46,"2022-05-02 15:00:30",41.64,46.12,"2022-05-02 15:01:00",38.28,"2022-05-02 15:29:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",NAN,NAN,"2022-05-02 16:00:00",NAN,"2022-05-02 16:00:00",19.89347,0,0.595,137,70.42,81,3,"2022-05-02 15:42:30",0,"2022-05-02 15:07:30",2.98,87.7,29.31,92,7.4,"2022-05-02 15:23:00",0.6,"2022-05-02 15:40:00",4.548,1.882
"2022-05-02 17:00:00",12753,44.98,"2022-05-02 16:00:30",13.4,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",974,35.96,36.67,"2022-05-02 16:17:30",35.35,"2022-05-02 16:51:00",40.1,43.22,"2022-05-02 16:03:30",37.89,"2022-05-02 16:36:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",NAN,NAN,"2022-05-02 17:00:00",NAN,"2022-05-02 17:00:00",18.09374,0,0.791,171.8,58.58,335,4.1,"2022-05-02 16:50:00",0,"2022-05-02 16:00:30",3.587,105.6,28.62,107,7.6,"2022-05-02 16:11:00",1,"2022-05-02 16:34:30",4.111,1.048
"2022-05-02 18:00:00",12754,47.23,"2022-05-02 17:17:00",13.39,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",974,35.57,36.92,"2022-05-02 17:02:30",34.54,"2022-05-02 17:38:30",41.74,44.28,"2022-05-02 17:46:30",37.3,"2022-05-02 17:06:30",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",NAN,NAN,"2022-05-02 18:00:00",NAN,"2022-05-02 18:00:00",7.766427,0,0.417,138.4,66.39,100,2,"2022-05-02 17:04:00",0,"2022-05-02 17:00:30",2.203,86.7,29.36,171,6.4,"2022-05-02 17:22:30",0,"2022-05-02 17:23:00",1.744,0.235
"2022-05-02 19:00:00",12755,50.06,"2022-05-02 18:04:00",13.39,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",974,33.86,35.07,"2022-05-02 18:02:00",33.2,"2022-05-02 18:44:30",45.53,46.76,"2022-05-02 18:45:30",43.59,"2022-05-02 18:03:30",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",NAN,NAN,"2022-05-02 19:00:00",NAN,"2022-05-02 19:00:00",4.759393,0,0.419,159.4,61.52,101,1.9,"2022-05-02 18:04:00",0,"2022-05-02 18:00:30",2.455,94.1,26.51,94,6,"2022-05-02 18:29:00",0,"2022-05-02 18:41:30",0.56,0
"2022-05-02 20:00:00",12756,53.04,"2022-05-02 19:00:30",13.02,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",974,31.64,33.49,"2022-05-02 19:03:30",29.93,"2022-05-02 20:00:00",51.69,59.56,"2022-05-02 20:00:00",46.07,"2022-05-02 19:04:30",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",NAN,NAN,"2022-05-02 20:00:00",NAN,"2022-05-02 20:00:00",1.117406,0,0.307,175.8,58.91,125,1.4,"2022-05-02 19:23:30",0,"2022-05-02 19:00:30",3.178,95.4,23.44,104,6.9,"2022-05-02 19:46:00",0.4,"2022-05-02 19:28:30",0.112,0
"2022-05-02 21:00:00",12757,57.36,"2022-05-02 20:00:30",12.92,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",974,28.77,29.91,"2022-05-02 20:01:30",27.96,"2022-05-02 20:59:00",65.77,69.01,"2022-05-02 20:41:00",59.45,"2022-05-02 20:00:30",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",NAN,NAN,"2022-05-02 21:00:00",NAN,"2022-05-02 21:00:00",0.1066863,0,0.592,170.1,70.22,341,2.7,"2022-05-02 20:02:00",0,"2022-05-02 20:03:00",4.364,104.7,22.13,114,9.3,"2022-05-02 20:12:30",0.4,"2022-05-02 20:23:30",-0.001,0
"2022-05-02 22:00:00",12758,60.33,"2022-05-02 21:00:30",12.9,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",975,27.2,28.02,"2022-05-02 21:02:00",26.44,"2022-05-02 21:58:00",70.26,74.12,"2022-05-02 21:58:30",66.05,"2022-05-02 21:04:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",NAN,NAN,"2022-05-02 22:00:00",NAN,"2022-05-02 22:00:00",0.0009821935,0,0.871,157.7,65.69,245,4.5,"2022-05-02 21:58:30",0,"2022-05-02 21:15:00",6.034,110.8,14.9,153,10.5,"2022-05-02 21:50:30",1,"2022-05-02 21:26:30",-0.008,0
"2022-05-02 23:00:00",12759,61.56,"2022-05-02 22:00:30",12.88,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",976,25.83,26.47,"2022-05-02 22:02:30",25.09,"2022-05-02 23:00:00",76.67,80.5,"2022-05-02 22:59:30",73.57,"2022-05-02 22:00:30",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",NAN,NAN,"2022-05-02 23:00:00",NAN,"2022-05-02 23:00:00",0.001145284,0,0.75,164.5,59.47,238,3,"2022-05-02 22:59:00",0,"2022-05-02 22:03:00",5.459,113.9,13.96,114,10.9,"2022-05-02 22:04:00",2,"2022-05-02 22:39:30",-0.013,0
"2022-05-03 00:00:00",12760,62.46,"2022-05-02 23:59:30",12.86,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",977,24.79,25.2,"2022-05-02 23:03:00",24.63,"2022-05-02 23:38:00",82.4,85.2,"2022-05-02 23:54:30",79.77,"2022-05-02 23:01:30",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",NAN,NAN,"2022-05-03 00:00:00",NAN,"2022-05-03 00:00:00",0.001175514,0,0.708,168.8,57.36,191,2.7,"2022-05-02 23:47:00",0,"2022-05-02 23:03:00",4.275,110.2,17.49,112,9.5,"2022-05-03 00:00:00",1.2,"2022-05-02 23:23:00",-0.016,0
"2022-05-03 01:00:00",12761,61.92,"2022-05-03 00:59:00",12.84,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",977,24.58,24.74,"2022-05-03 00:33:00",24.31,"2022-05-03 00:59:00",83.6,85,"2022-05-03 00:05:00",82.5,"2022-05-03 00:31:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",NAN,NAN,"2022-05-03 01:00:00",NAN,"2022-05-03 01:00:00",0.0008667954,0,0.716,169.2,58.03,157,2.4,"2022-05-03 00:57:30",0,"2022-05-03 00:11:00",4.178,108.5,18.72,149,7.9,"2022-05-03 00:29:00",0.3,"2022-05-03 00:13:00",-0.016,0
"2022-05-03 02:00:00",12762,61.95,"2022-05-03 01:02:00",12.83,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",977,24.03,24.4,"2022-05-03 01:03:00",23.75,"2022-05-03 01:59:00",85.2,86.9,"2022-05-03 01:55:00",83.4,"2022-05-03 01:01:30",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",NAN,NAN,"2022-05-03 02:00:00",NAN,"2022-05-03 02:00:00",0.001034672,0,0.728,169.4,54.38,195,3.1,"2022-05-03 01:34:30",0,"2022-05-03 01:02:00",4.453,113.2,16.1,100,8,"2022-05-03 01:22:00",0.5,"2022-05-03 01:47:30",-0.017,0
"2022-05-03 03:00:00",12763,62.01,"2022-05-03 03:00:00",12.81,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",977,23.78,24.02,"2022-05-03 02:57:30",23.62,"2022-05-03 02:22:30",86.1,87.6,"2022-05-03 02:19:30",84.5,"2022-05-03 02:48:30",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",NAN,NAN,"2022-05-03 03:00:00",NAN,"2022-05-03 03:00:00",0.001008345,0,0.703,171.2,52.94,216,2.8,"2022-05-03 02:39:30",0,"2022-05-03 02:01:30",4.129,112.8,17.39,145,9.1,"2022-05-03 02:39:00",1,"2022-05-03 02:58:30",-0.018,0
"2022-05-03 04:00:00",12764,60.87,"2022-05-03 04:00:00",12.8,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",976,24,24.13,"2022-05-03 03:34:00",23.91,"2022-05-03 03:11:30",84.3,85.2,"2022-05-03 03:05:00",83.5,"2022-05-03 03:49:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",NAN,NAN,"2022-05-03 04:00:00",NAN,"2022-05-03 04:00:00",0.0003319325,0,0.757,175.7,44.54,93,3.1,"2022-05-03 03:29:00",0,"2022-05-03 03:03:00",3.924,118,14.87,121,7.1,"2022-05-03 03:01:30",0.5,"2022-05-03 03:56:00",-0.016,0
"2022-05-03 05:00:00",12765,60.61,"2022-05-03 04:54:30",12.79,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",976,23.83,24.06,"2022-05-03 04:04:00",23.65,"2022-05-03 04:58:30",84.7,85.7,"2022-05-03 04:58:30",83.3,"2022-05-03 04:00:30",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",NAN,NAN,"2022-05-03 05:00:00",NAN,"2022-05-03 05:00:00",0.0003803695,0,0.847,178.2,39.88,188,2.9,"2022-05-03 04:05:30",0,"2022-05-03 04:02:00",3.488,123,17.31,120,7,"2022-05-03 04:13:00",0.5,"2022-05-03 04:19:00",-0.015,0
"2022-05-03 06:00:00",12766,60.53,"2022-05-03 05:57:30",12.77,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",976,23.66,23.81,"2022-05-03 05:47:30",23.59,"2022-05-03 05:44:30",85.9,86.6,"2022-05-03 05:50:00",84.9,"2022-05-03 05:00:30",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",NAN,NAN,"2022-05-03 06:00:00",NAN,"2022-05-03 06:00:00",0.0004571385,0,0.966,180.1,40.81,189,2.8,"2022-05-03 05:33:30",0,"2022-05-03 05:01:00",3.355,126.8,14.23,165,6.6,"2022-05-03 05:40:00",0.8,"2022-05-03 05:59:00",-0.015,0.001
"2022-05-03 07:00:00",12767,60.52,"2022-05-03 07:00:00",12.77,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",975,23.64,23.84,"2022-05-03 06:02:00",23.51,"2022-05-03 06:15:30",86.3,87.1,"2022-05-03 06:06:00",85.4,"2022-05-03 06:46:30",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",NAN,NAN,"2022-05-03 07:00:00",NAN,"2022-05-03 07:00:00",0.0004981352,0,1.002,180.3,35.87,208,3.5,"2022-05-03 06:54:30",0,"2022-05-03 06:00:30",3.132,134.3,15.11,131,5.6,"2022-05-03 06:14:30",0.7,"2022-05-03 06:49:00",0.011,0.306
"2022-05-03 08:00:00",12768,60.45,"2022-05-03 07:47:30",12.75,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",976,23.36,23.64,"2022-05-03 07:02:30",23.13,"2022-05-03 07:56:30",86.9,87.6,"2022-05-03 08:00:00",85.6,"2022-05-03 07:02:30",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",NAN,NAN,"2022-05-03 08:00:00",NAN,"2022-05-03 08:00:00",0.0003756424,0,0.546,181.9,36.97,177,2.8,"2022-05-03 07:07:00",0,"2022-05-03 07:11:30",2.277,123,16.37,134,4.6,"2022-05-03 07:03:00",0.5,"2022-05-03 07:35:30",0.006,1.131
"2022-05-03 09:00:00",12769,60.31,"2022-05-03 09:00:00",12.72,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",976,22.98,23.18,"2022-05-03 08:01:30",22.87,"2022-05-03 08:41:00",87.9,88.7,"2022-05-03 08:34:30",87,"2022-05-03 08:04:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",NAN,NAN,"2022-05-03 09:00:00",NAN,"2022-05-03 09:00:00",0.0684286,0,0.563,176.9,36.4,229,1.9,"2022-05-03 08:34:00",0,"2022-05-03 08:03:00",2.218,126.2,14.11,110,3.7,"2022-05-03 08:15:00",0.5,"2022-05-03 08:18:30",0.019,1.96
"2022-05-03 10:00:00",12770,59.01,"2022-05-03 09:59:30",12.72,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",977,23.47,23.76,"2022-05-03 09:49:00",23.13,"2022-05-03 09:04:30",85.4,87.4,"2022-05-03 09:04:30",83.8,"2022-05-03 09:49:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",NAN,NAN,"2022-05-03 10:00:00",NAN,"2022-05-03 10:00:00",0.814079,0,0.888,175.3,32.73,159,2.3,"2022-05-03 09:43:30",0,"2022-05-03 09:32:30",2.88,133.7,14.57,142,5.6,"2022-05-03 09:55:00",0.8,"2022-05-03 09:32:30",0.165,2.658
"2022-05-03 11:00:00",12771,55.58,"2022-05-03 11:00:00",12.8,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",978,24.77,25.71,"2022-05-03 11:00:00",23.8,"2022-05-03 10:00:30",81.1,85.3,"2022-05-03 10:04:30",77.5,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",NAN,NAN,"2022-05-03 11:00:00",NAN,"2022-05-03 11:00:00",3.588743,0,1.041,177.7,38.61,171,2.8,"2022-05-03 10:25:30",0,"2022-05-03 10:08:30",3.672,126.7,16.8,128,6.8,"2022-05-03 10:55:00",0.6,"2022-05-03 10:19:30",0.676,3.15
"2022-05-03 12:00:00",12772,43.5,"2022-05-03 12:00:00",13.31,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",978,27.24,30.19,"2022-05-03 11:59:30",25.78,"2022-05-03 11:06:00",71.32,76.98,"2022-05-03 11:05:30",59.95,"2022-05-03 11:59:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",NAN,NAN,"2022-05-03 12:00:00",NAN,"2022-05-03 12:00:00",10.05112,0,1.1,171.1,51.59,145,5.2,"2022-05-03 11:16:30",0,"2022-05-03 11:23:30",4.438,119.4,19.25,102,8.5,"2022-05-03 11:18:00",0.7,"2022-05-03 11:52:30",2.031,3.398
"2022-05-03 13:00:00",12773,43.18,"2022-05-03 12:03:00",13.46,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",978,28.99,30.21,"2022-05-03 12:01:00",28.29,"2022-05-03 12:40:30",63.74,66.27,"2022-05-03 12:34:30",59.65,"2022-05-03 12:00:30",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",NAN,NAN,"2022-05-03 13:00:00",NAN,"2022-05-03 13:00:00",7.051907,0,0.659,156.3,57.02,189,1.9,"2022-05-03 12:03:00",0,"2022-05-03 12:01:00",4.073,109.6,17.17,113,8,"2022-05-03 12:52:30",0,"2022-05-03 12:22:30",1.468,3.386
"2022-05-03 14:00:00",12774,46.5,"2022-05-03 14:00:00",13.5,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",977,29.73,32.02,"2022-05-03 14:00:00",29.14,"2022-05-03 13:27:00",60.59,63.01,"2022-05-03 13:28:00",52.98,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",NAN,NAN,"2022-05-03 14:00:00",NAN,"2022-05-03 14:00:00",11.60391,0,0.845,166.9,61.15,187,3.1,"2022-05-03 13:34:30",0,"2022-05-03 13:08:00",4.092,115.2,20.5,117,6.9,"2022-05-03 13:00:30",1.1,"2022-05-03 13:02:00",2.451,3.109
"2022-05-03 15:00:00",12775,41.48,"2022-05-03 14:48:00",13.43,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",976,33.84,35.46,"2022-05-03 14:56:30",32.1,"2022-05-03 14:00:30",48.87,52.93,"2022-05-03 14:00:30",45.02,"2022-05-03 14:57:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",NAN,NAN,"2022-05-03 15:00:00",NAN,"2022-05-03 15:00:00",20.94344,0,0.832,163.5,67.38,70,3.7,"2022-05-03 14:34:00",0,"2022-05-03 14:13:00",3.169,103.2,30.29,36,6.2,"2022-05-03 14:26:30",0.5,"2022-05-03 14:46:00",4.663,2.585
"2022-05-03 16:00:00",12776,42.14,"2022-05-03 15:00:30",13.4,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",975,35.82,36.29,"2022-05-03 15:30:30",35.06,"2022-05-03 15:09:00",44.27,46.4,"2022-05-03 15:01:30",41.86,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",NAN,NAN,"2022-05-03 16:00:00",NAN,"2022-05-03 16:00:00",19.97928,0,0.696,150,59.92,189,2.8,"2022-05-03 15:08:00",0,"2022-05-03 15:00:30",3.744,101,23.96,113,7.1,"2022-05-03 15:37:30",0.6,"2022-05-03 15:46:30",4.547,1.87
"2022-05-03 17:00:00",12777,44.77,"2022-05-03 16:00:30",13.4,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",974,36.2,36.85,"2022-05-03 17:00:00",35.87,"2022-05-03 16:11:30",40.44,43.1,"2022-05-03 16:12:00",37.89,"2022-05-03 16:28:30",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",NAN,NAN,"2022-05-03 17:00:00",NAN,"2022-05-03 17:00:00",17.89104,0,0.697,153.6,69.77,254,2.9,"2022-05-03 16:26:30",0,"2022-05-03 16:02:30",4.282,103.7,25.17,56,8.6,"2022-05-03 16:27:00",0.4,"2022-05-03 16:08:00",4.081,1.042
"2022-05-03 18:00:00",12778,48.1,"2022-05-03 17:16:30",13.4,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",973,36.61,37.31,"2022-05-03 17:29:30",35.88,"2022-05-03 17:56:00",38.78,40.43,"2022-05-03 17:58:30",36.52,"2022-05-03 17:12:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",NAN,NAN,"2022-05-03 18:00:00",NAN,"2022-05-03 18:00:00",13.93061,0,0.746,170.6,65.87,359,3.4,"2022-05-03 17:30:30",0,"2022-05-03 17:06:00",4.586,100.8,19.69,109,9.3,"2022-05-03 17:30:30",0.3,"2022-05-03 17:10:30",3.18,0.234
"2022-05-03 19:00:00",12779,49.27,"2022-05-03 18:14:30",13.39,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",973,35.35,36.53,"2022-05-03 18:10:30",33.83,"2022-05-03 19:00:00",39.76,42.08,"2022-05-03 18:45:30",37.17,"2022-05-03 18:12:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",NAN,NAN,"2022-05-03 19:00:00",NAN,"2022-05-03 19:00:00",7.702,0,1.01,174.9,50.57,39,3.6,"2022-05-03 18:15:00",0,"2022-05-03 18:02:00",4.592,119.1,19.22,118,9.1,"2022-05-03 18:30:30",1.7,"2022-05-03 18:35:00",0.898,0
"2022-05-03 20:00:00",12780,52.07,"2022-05-03 19:00:30",13.09,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",973,32.77,33.87,"2022-05-03 19:00:30",31.67,"2022-05-03 20:00:00",46.96,50.29,"2022-05-03 19:55:00",42.14,"2022-05-03 19:00:30",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",NAN,NAN,"2022-05-03 20:00:00",NAN,"2022-05-03 20:00:00",1.360832,0,0.515,158.9,61.4,299,2.7,"2022-05-03 19:01:00",0,"2022-05-03 19:04:30",3.643,103.7,23.66,81,6.6,"2022-05-03 19:12:00",0.4,"2022-05-03 19:56:30",0.148,0
"2022-05-03 21:00:00",12781,56.21,"2022-05-03 20:00:30",12.93,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",974,30.48,31.61,"2022-05-03 20:01:30",29.54,"2022-05-03 21:00:00",54.32,59.17,"2022-05-03 21:00:00",50.01,"2022-05-03 20:00:30",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",NAN,NAN,"2022-05-03 21:00:00",NAN,"2022-05-03 21:00:00",0.2060818,0,0.332,148.7,59.92,278,1.5,"2022-05-03 20:15:00",0,"2022-05-03 20:00:30",2.923,98.8,17.25,91,5.7,"2022-05-03 20:53:00",0,"2022-05-03 20:01:30",0.003,0
"2022-05-03 22:00:00",12782,58.62,"2022-05-03 21:00:30",12.91,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",975,29.26,29.63,"2022-05-03 21:04:00",29.01,"2022-05-03 21:57:00",60.72,62.03,"2022-05-03 22:00:00",58.99,"2022-05-03 21:00:30",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",NAN,NAN,"2022-05-03 22:00:00",NAN,"2022-05-03 22:00:00",0.0004541398,0,0.542,171.8,57.87,341,1.5,"2022-05-03 21:10:00",0,"2022-05-03 21:00:30",3.378,104.4,16.67,100,6.2,"2022-05-03 21:46:30",0.8,"2022-05-03 21:11:00",-0.014,0
"2022-05-03 23:00:00",12783,58.32,"2022-05-03 22:27:30",12.89,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",976,28.8,29.35,"2022-05-03 22:18:30",27.97,"2022-05-03 23:00:00",64.85,69.66,"2022-05-03 23:00:00",61.58,"2022-05-03 22:11:30",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",NAN,NAN,"2022-05-03 23:00:00",NAN,"2022-05-03 23:00:00",0.0003372201,0,0.929,163.7,62.76,153,3.7,"2022-05-03 22:42:30",0,"2022-05-03 22:05:30",5.488,115.9,14.87,113,9.7,"2022-05-03 22:22:00",1.5,"2022-05-03 22:05:00",-0.003,0
"2022-05-04 00:00:00",12784,58.88,"2022-05-03 23:00:30",12.87,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",976,27.43,28.01,"2022-05-03 23:02:00",26.86,"2022-05-03 23:58:30",73.29,76.04,"2022-05-03 23:41:30",69.21,"2022-05-03 23:00:30",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",NAN,NAN,"2022-05-04 00:00:00",NAN,"2022-05-04 00:00:00",0.0005483992,0,0.753,171.1,62.75,126,3.3,"2022-05-03 23:04:00",0,"2022-05-03 23:16:00",4.902,108,15.11,101,8.6,"2022-05-03 23:55:00",0.7,"2022-05-03 23:26:30",-0.011,0
"2022-05-04 01:00:00",12785,60.04,"2022-05-04 00:02:00",12.85,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",977,26.33,26.89,"2022-05-04 00:01:30",25.94,"2022-05-04 00:58:30",75.07,78.25,"2022-05-04 01:00:00",72.48,"2022-05-04 00:16:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",NAN,NAN,"2022-05-04 01:00:00",NAN,"2022-05-04 01:00:00",0.0007313916,0,0.697,158.2,64.78,227,2.7,"2022-05-04 00:06:30",0,"2022-05-04 00:05:00",4.819,107.7,16.93,46,9,"2022-05-04 00:53:30",1.2,"2022-05-04 00:08:00",-0.013,0
"2022-05-04 02:00:00",12786,60.51,"2022-05-04 01:58:00",12.83,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",977,25.83,26.02,"2022-05-04 01:04:00",25.68,"2022-05-04 01:59:30",80,81.4,"2022-05-04 02:00:00",77.62,"2022-05-04 01:00:30",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",NAN,NAN,"2022-05-04 02:00:00",NAN,"2022-05-04 02:00:00",0.0007384531,0,0.676,163.7,58.27,165,3.7,"2022-05-04 01:01:30",0,"2022-05-04 01:06:30",4.809,106,14.78,122,9.8,"2022-05-04 01:40:00",0.9,"2022-05-04 01:07:30",-0.015,0
"2022-05-04 03:00:00",12787,60.03,"2022-05-04 02:59:00",12.8,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",976,25.72,25.87,"2022-05-04 02:46:30",25.68,"2022-05-04 02:10:00",81.7,82.4,"2022-05-04 02:49:30",80.9,"2022-05-04 02:00:30",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",NAN,NAN,"2022-05-04 03:00:00",NAN,"2022-05-04 03:00:00",0.0006293652,0,0.842,175.7,53.52,222,3.4,"2022-05-04 02:19:30",0,"2022-05-04 02:04:00",4.292,112.3,19.07,100,8.3,"2022-05-04 02:14:00",0.8,"2022-05-04 02:58:00",-0.013,0
"2022-05-04 04:00:00",12788,59.95,"2022-05-04 03:59:30",12.8,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",976,25.67,25.9,"2022-05-04 03:02:00",25.49,"2022-05-04 03:49:30",82.3,83.1,"2022-05-04 03:35:00",80.8,"2022-05-04 03:00:30",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",NAN,NAN,"2022-05-04 04:00:00",NAN,"2022-05-04 04:00:00",0.0006260349,0,0.853,168.9,59.85,126,3.2,"2022-05-04 03:25:30",0,"2022-05-04 03:05:30",4.28,118,16.01,115,8.5,"2022-05-04 03:05:00",0.6,"2022-05-04 03:48:30",-0.013,0
"2022-05-04 05:00:00",12789,59.76,"2022-05-04 04:20:30",12.8,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",976,25.5,25.75,"2022-05-04 04:02:00",25.29,"2022-05-04 04:53:30",83.2,84.1,"2022-05-04 04:59:00",82.4,"2022-05-04 04:31:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",NAN,NAN,"2022-05-04 05:00:00",NAN,"2022-05-04 05:00:00",0.0005038699,0,0.67,169.5,47.89,137,2.8,"2022-05-04 04:35:00",0,"2022-05-04 04:06:00",3.482,118.3,16.28,120,7.1,"2022-05-04 04:32:00",0.9,"2022-05-04 04:28:30",-0.016,0
"2022-05-04 06:00:00",12790,59.68,"2022-05-04 05:22:30",12.79,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",975,25.18,25.38,"2022-05-04 05:18:30",25.03,"2022-05-04 05:43:00",84.8,85.9,"2022-05-04 05:34:30",83.3,"2022-05-04 05:15:30",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",NAN,NAN,"2022-05-04 06:00:00",NAN,"2022-05-04 06:00:00",0.000359767,0,1.009,178.8,37.36,160,2.6,"2022-05-04 05:59:30",0,"2022-05-04 05:00:30",3.502,132.7,15.13,150,6.2,"2022-05-04 05:41:30",1.2,"2022-05-04 05:07:30",-0.012,0.001
"2022-05-04 07:00:00",12791,59.23,"2022-05-04 06:45:00",12.76,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",976,25.03,25.24,"2022-05-04 06:33:00",24.83,"2022-05-04 07:00:00",85.4,86.1,"2022-05-04 06:59:30",84.4,"2022-05-04 06:19:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",NAN,NAN,"2022-05-04 07:00:00",NAN,"2022-05-04 07:00:00",0.0002915721,0,0.563,184.2,41.83,147,2.7,"2022-05-04 06:06:00",0,"2022-05-04 06:10:30",2.883,116,18.6,111,5.2,"2022-05-04 06:03:00",0.9,"2022-05-04 06:35:00",0.007,0.305
"2022-05-04 08:00:00",12792,59.18,"2022-05-04 07:59:30",12.75,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",976,24.98,25.15,"2022-05-04 07:47:00",24.86,"2022-05-04 07:05:00",85.4,86.9,"2022-05-04 07:07:00",83.9,"2022-05-04 07:49:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",NAN,NAN,"2022-05-04 08:00:00",NAN,"2022-05-04 08:00:00",0.0003652648,0,0.63,181.1,32.61,209,1.9,"2022-05-04 07:54:00",0,"2022-05-04 07:03:00",2.202,131.4,14.58,143,4,"2022-05-04 07:09:30",0.3,"2022-05-04 07:30:00",0.008,1.123
"2022-05-04 09:00:00",12793,58.94,"2022-05-04 08:34:00",12.73,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",976,24.81,25.06,"2022-05-04 08:02:00",24.63,"2022-05-04 08:52:30",85.6,87.6,"2022-05-04 08:36:00",83.7,"2022-05-04 08:03:30",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",NAN,NAN,"2022-05-04 09:00:00",NAN,"2022-05-04 09:00:00",0.07153795,0,0.89,175.4,36.72,176,2.7,"2022-05-04 08:14:00",0,"2022-05-04 08:31:00",2.912,131.4,13.79,112,5.8,"2022-05-04 08:57:00",0.6,"2022-05-04 08:03:30",0.024,1.945
"2022-05-04 10:00:00",12794,58.91,"2022-05-04 10:00:00",12.73,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",977,24.59,24.77,"2022-05-04 10:00:00",24.5,"2022-05-04 09:43:00",87.2,88.5,"2022-05-04 09:51:00",85.5,"2022-05-04 09:02:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",NAN,NAN,"2022-05-04 10:00:00",NAN,"2022-05-04 10:00:00",0.8641254,0,0.897,175.8,27.16,177,2.3,"2022-05-04 09:13:00",0,"2022-05-04 09:17:00",2.503,140.8,18.2,153,4.6,"2022-05-04 09:01:30",0.6,"2022-05-04 09:25:30",0.176,2.637
"2022-05-04 11:00:00",12795,54.59,"2022-05-04 11:00:00",12.9,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",977,25.86,27.18,"2022-05-04 11:00:00",24.85,"2022-05-04 10:01:00",81.9,87.4,"2022-05-04 10:04:30",74.54,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",NAN,NAN,"2022-05-04 11:00:00",NAN,"2022-05-04 11:00:00",3.463616,0,0.969,174.7,38.07,153,2.7,"2022-05-04 10:12:30",0,"2022-05-04 10:07:30",3.081,132.2,17.49,137,5.4,"2022-05-04 10:50:00",1.2,"2022-05-04 10:26:30",0.666,3.128
"2022-05-04 12:00:00",12796,42.73,"2022-05-04 12:00:00",13.26,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",978,29.03,32.02,"2022-05-04 12:00:00",27.2,"2022-05-04 11:00:30",67.68,74.48,"2022-05-04 11:03:30",57.22,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",NAN,NAN,"2022-05-04 12:00:00",NAN,"2022-05-04 12:00:00",11.02941,0,0.854,174.7,46.64,171,4,"2022-05-04 11:14:30",0,"2022-05-04 11:02:30",3.685,111.3,26.31,98,7.5,"2022-05-04 11:29:30",0.5,"2022-05-04 11:09:30",2.307,3.38
"2022-05-04 13:00:00",12797,39.97,"2022-05-04 13:00:00",13.43,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",978,32.48,34.15,"2022-05-04 13:00:00",31.34,"2022-05-04 12:10:30",55.76,59.94,"2022-05-04 12:07:00",49.78,"2022-05-04 12:59:30",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",NAN,NAN,"2022-05-04 13:00:00",NAN,"2022-05-04 13:00:00",16.17885,0,0.897,174.3,45.17,108,3.2,"2022-05-04 12:19:30",0,"2022-05-04 12:02:30",3.841,107.5,22.8,122,7.6,"2022-05-04 12:55:00",0.7,"2022-05-04 12:22:00",3.54,3.364
"2022-05-04 14:00:00",12798,39,"2022-05-04 13:25:30",13.36,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",977,35.03,35.55,"2022-05-04 13:40:00",34.12,"2022-05-04 13:00:30",44.56,50.16,"2022-05-04 13:01:00",42.64,"2022-05-04 13:56:30",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",NAN,NAN,"2022-05-04 14:00:00",NAN,"2022-05-04 14:00:00",15.39116,0,0.763,155,56.21,102,3.1,"2022-05-04 13:43:30",0,"2022-05-04 13:00:30",4.457,101.6,25.4,80,9.3,"2022-05-04 13:09:30",0.3,"2022-05-04 13:48:00",3.465,3.103
"2022-05-04 15:00:00",12799,40.72,"2022-05-04 14:00:30",13.36,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",976,35.96,36.53,"2022-05-04 14:24:00",35.37,"2022-05-04 14:00:30",40.02,43.66,"2022-05-04 14:01:30",37.88,"2022-05-04 14:56:30",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",NAN,NAN,"2022-05-04 15:00:00",NAN,"2022-05-04 15:00:00",20.22611,0,0.698,158.8,62.45,137,4,"2022-05-04 14:03:00",0,"2022-05-04 14:05:30",4.056,102.6,22.55,61,9.4,"2022-05-04 14:43:30",0.7,"2022-05-04 14:36:00",4.607,2.593
"2022-05-04 16:00:00",12800,44.67,"2022-05-04 15:00:30",13.36,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",975,36.79,38,"2022-05-04 16:00:00",36.13,"2022-05-04 15:25:30",37.4,38.91,"2022-05-04 15:42:00",36,"2022-05-04 15:14:30",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",NAN,NAN,"2022-05-04 16:00:00",NAN,"2022-05-04 16:00:00",20.69105,0,0.787,159.5,51.55,207,3.4,"2022-05-04 15:17:00",0,"2022-05-04 15:01:30",3.429,98.5,28.89,16,7.1,"2022-05-04 15:18:30",0.3,"2022-05-04 15:49:30",4.74,1.88
"2022-05-04 17:00:00",12801,46.91,"2022-05-04 16:05:00",13.35,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",974,36.73,38.21,"2022-05-04 16:02:30",35.39,"2022-05-04 16:53:30",39.63,45.49,"2022-05-04 16:57:30",35.65,"2022-05-04 16:06:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",NAN,NAN,"2022-05-04 17:00:00",NAN,"2022-05-04 17:00:00",17.63493,0,1.022,169.8,47.24,89,3.4,"2022-05-04 16:39:00",0,"2022-05-04 16:09:30",4.411,108.1,24.09,105,11.6,"2022-05-04 16:47:00",0.4,"2022-05-04 16:23:00",4.021,1.038
"2022-05-04 18:00:00",12802,51.55,"2022-05-04 17:00:30",13.37,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",974,34.52,35.49,"2022-05-04 17:02:30",33.78,"2022-05-04 17:44:30",46.03,47.47,"2022-05-04 17:10:30",44.27,"2022-05-04 17:56:30",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",NAN,NAN,"2022-05-04 18:00:00",NAN,"2022-05-04 18:00:00",11.7544,0,0.887,159.2,61,174,4.4,"2022-05-04 17:05:30",0,"2022-05-04 17:23:00",5.498,106.8,18.02,119,10.2,"2022-05-04 17:12:00",1.4,"2022-05-04 17:04:00",2.622,0.231
"2022-05-04 19:00:00",12803,52.5,"2022-05-04 18:08:00",13.4,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",974,33.47,34.43,"2022-05-04 18:03:30",32.54,"2022-05-04 18:54:30",45.13,47.65,"2022-05-04 19:00:00",42.38,"2022-05-04 18:28:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",NAN,NAN,"2022-05-04 19:00:00",NAN,"2022-05-04 19:00:00",7.109906,0,0.81,146.3,52.67,119,3.2,"2022-05-04 18:23:00",0,"2022-05-04 18:10:30",5.77,106.8,15.27,154,11.7,"2022-05-04 18:27:00",1.4,"2022-05-04 18:40:00",0.817,0
"2022-05-04 20:00:00",12804,54.79,"2022-05-04 19:00:30",13.14,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",974,31.15,32.71,"2022-05-04 19:01:00",30.19,"2022-05-04 19:59:30",54.91,59.36,"2022-05-04 19:47:00",48.06,"2022-05-04 19:00:30",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",NAN,NAN,"2022-05-04 20:00:00",NAN,"2022-05-04 20:00:00",1.836591,0,0.639,167.6,61.1,104,2.2,"2022-05-04 19:22:30",0,"2022-05-04 19:01:00",4.262,107.3,17.51,112,8.5,"2022-05-04 19:17:00",1.2,"2022-05-04 19:20:00",0.201,0
"2022-05-04 21:00:00",12805,58.29,"2022-05-04 20:00:30",12.95,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",974,29.64,30.34,"2022-05-04 20:01:30",29.05,"2022-05-04 20:59:30",56.77,58.42,"2022-05-04 21:00:00",55.81,"2022-05-04 20:16:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",NAN,NAN,"2022-05-04 21:00:00",NAN,"2022-05-04 21:00:00",0.1106789,0,0.625,182.1,64.87,156,3.1,"2022-05-04 20:48:30",0,"2022-05-04 20:03:30",3.849,111.7,18.83,156,7.8,"2022-05-04 20:51:00",1.1,"2022-05-04 20:26:30",0.002,0
"2022-05-04 22:00:00",12806,60.4,"2022-05-04 21:00:30",12.91,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",975,28.41,29.12,"2022-05-04 21:01:30",27.83,"2022-05-04 21:59:00",60.04,61.94,"2022-05-04 21:29:00",58.36,"2022-05-04 21:00:30",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",NAN,NAN,"2022-05-04 22:00:00",NAN,"2022-05-04 22:00:00",0.0009324392,0,1.172,176.5,37.57,199,3.6,"2022-05-04 21:19:30",0,"2022-05-04 21:00:30",3.958,133,15.31,75,7.4,"2022-05-04 21:41:00",1.5,"2022-05-04 21:21:00",0.004,0
"2022-05-04 23:00:00",12807,60.96,"2022-05-04 22:02:30",12.88,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",975,27.36,27.89,"2022-05-04 22:01:30",26.73,"2022-05-04 22:59:30",63.9,68.09,"2022-05-04 23:00:00",60.22,"2022-05-04 22:00:30",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",NAN,NAN,"2022-05-04 23:00:00",NAN,"2022-05-04 23:00:00",0.0009171926,0,0.495,182.7,49.27,251,2,"2022-05-04 22:43:00",0,"2022-05-04 22:02:00",2.648,108.8,21.41,49,5.6,"2022-05-04 22:26:30",0,"2022-05-04 22:52:00",-0.017,0
"2022-05-05 00:00:00",12808,61.75,"2022-05-04 23:00:30",12.86,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",976,26.15,26.78,"2022-05-04 23:01:30",25.74,"2022-05-05 00:00:00",71.02,73.43,"2022-05-04 23:57:00",67.5,"2022-05-04 23:01:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",NAN,NAN,"2022-05-05 00:00:00",NAN,"2022-05-05 00:00:00",0.001067718,0,0.083,229.9,28.07,99,0.6,"2022-05-04 23:40:00",0,"2022-05-04 23:00:30",1.27,89,26.56,54,3.1,"2022-05-04 23:32:00",0,"2022-05-04 23:07:00",-0.028,0
"2022-05-05 01:00:00",12809,62.26,"2022-05-05 01:00:00",12.84,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",976,25.86,26.11,"2022-05-05 00:59:00",25.71,"2022-05-05 00:29:30",74.83,75.88,"2022-05-05 00:37:00",73.04,"2022-05-05 00:00:30",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",NAN,NAN,"2022-05-05 01:00:00",NAN,"2022-05-05 01:00:00",0.001253233,0,0.277,225.3,61.62,184,1.5,"2022-05-05 00:39:00",0,"2022-05-05 00:00:30",2.058,90.3,25.95,109,5.8,"2022-05-05 00:44:30",0,"2022-05-05 00:07:30",-0.023,0
"2022-05-05 02:00:00",12810,61.44,"2022-05-05 01:59:30",12.83,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",976,25.86,26.09,"2022-05-05 01:03:00",25.55,"2022-05-05 01:58:00",76.44,78.64,"2022-05-05 01:59:30",74.19,"2022-05-05 01:02:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",NAN,NAN,"2022-05-05 02:00:00",NAN,"2022-05-05 02:00:00",0.0009473901,0,0.555,182.4,60,151,2.2,"2022-05-05 01:27:30",0,"2022-05-05 01:03:00",3.787,108.8,14.29,107,7.1,"2022-05-05 01:55:30",1.1,"2022-05-05 01:35:30",-0.017,0
"2022-05-05 03:00:00",12811,61.38,"2022-05-05 02:30:30",12.81,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",976,25.25,25.59,"2022-05-05 02:04:00",24.9,"2022-05-05 02:59:00",81.4,84.4,"2022-05-05 02:59:30",78.07,"2022-05-05 02:00:30",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",NAN,NAN,"2022-05-05 03:00:00",NAN,"2022-05-05 03:00:00",0.000776704,0,0.633,168.3,62.14,199,4.2,"2022-05-05 02:35:30",0,"2022-05-05 02:00:30",4.059,107.8,13.14,120,7.4,"2022-05-05 02:05:30",1.1,"2022-05-05 02:41:30",-0.017,0
"2022-05-05 04:00:00",12812,61.5,"2022-05-05 03:03:00",12.8,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",975,24.64,24.95,"2022-05-05 03:02:00",24.37,"2022-05-05 03:56:30",86.5,88.2,"2022-05-05 03:53:30",83.8,"2022-05-05 03:00:30",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",NAN,NAN,"2022-05-05 04:00:00",NAN,"2022-05-05 04:00:00",0.0008030718,0,0.676,168.3,57.04,145,3.6,"2022-05-05 03:19:00",0,"2022-05-05 03:03:00",4.013,115.1,13.46,151,6.5,"2022-05-05 03:18:00",0.5,"2022-05-05 03:46:30",-0.017,0
"2022-05-05 05:00:00",12813,61.71,"2022-05-05 04:01:00",12.79,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",975,24.17,24.44,"2022-05-05 04:17:30",23.91,"2022-05-05 04:51:00",89.6,90.9,"2022-05-05 04:49:30",87.4,"2022-05-05 04:02:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",NAN,NAN,"2022-05-05 05:00:00",NAN,"2022-05-05 05:00:00",0.0008626689,0,0.573,176.3,52.88,241,3.1,"2022-05-05 04:34:30",0,"2022-05-05 04:04:30",3.645,109,16.4,107,6.1,"2022-05-05 04:08:00",1.7,"2022-05-05 04:02:30",-0.019,0
"2022-05-05 06:00:00",12814,61.98,"2022-05-05 05:56:30",12.78,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",975,23.7,23.96,"2022-05-05 05:04:00",23.46,"2022-05-05 05:59:30",91,91.8,"2022-05-05 05:35:00",89.9,"2022-05-05 05:01:30",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",NAN,NAN,"2022-05-05 06:00:00",NAN,"2022-05-05 06:00:00",0.0007225392,0,0.593,180.5,45.1,180,2.5,"2022-05-05 05:01:00",0,"2022-05-05 05:08:00",3.593,112.1,17.99,148,7.4,"2022-05-05 05:05:00",0.7,"2022-05-05 05:01:30",-0.02,0.001
"2022-05-05 07:00:00",12815,61.96,"2022-05-05 06:04:30",12.76,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",976,23.24,23.55,"2022-05-05 06:00:30",23,"2022-05-05 06:57:30",91.8,93,"2022-05-05 06:49:30",90.4,"2022-05-05 06:01:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",NAN,NAN,"2022-05-05 07:00:00",NAN,"2022-05-05 07:00:00",0.0006766662,0,0.411,185.2,47.84,194,1.7,"2022-05-05 06:03:30",0,"2022-05-05 06:01:30",2.217,114.5,17.01,129,4,"2022-05-05 06:12:00",0.9,"2022-05-05 06:00:30",0.003,0.306
"2022-05-05 08:00:00",12816,61.77,"2022-05-05 08:00:00",12.74,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",976,22.93,23.09,"2022-05-05 07:02:30",22.76,"2022-05-05 07:45:30",92.7,93.5,"2022-05-05 07:34:30",91.7,"2022-05-05 07:04:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",NAN,NAN,"2022-05-05 08:00:00",NAN,"2022-05-05 08:00:00",0.0006288611,0,0.392,182.6,46.75,201,2.3,"2022-05-05 07:44:30",0,"2022-05-05 07:01:30",3.091,103.5,15.09,113,6.7,"2022-05-05 07:43:00",0.8,"2022-05-05 07:00:30",0.003,1.125
"2022-05-05 09:00:00",12817,61.36,"2022-05-05 09:00:00",12.72,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",977,23.1,23.23,"2022-05-05 08:17:00",23,"2022-05-05 08:43:30",93.2,94.2,"2022-05-05 08:54:30",91.7,"2022-05-05 08:15:30",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",NAN,NAN,"2022-05-05 09:00:00",NAN,"2022-05-05 09:00:00",0.08158426,0,0.182,181.8,55.41,289,1.5,"2022-05-05 08:04:00",0,"2022-05-05 08:01:00",2.309,93.1,23.81,97,5.5,"2022-05-05 08:47:00",0.4,"2022-05-05 08:59:30",0.018,1.945
"2022-05-05 10:00:00",12818,59.84,"2022-05-05 10:00:00",12.73,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",978,23.52,23.85,"2022-05-05 09:59:00",23.17,"2022-05-05 09:05:30",92.9,94.4,"2022-05-05 09:19:30",91.5,"2022-05-05 09:48:30",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",NAN,NAN,"2022-05-05 10:00:00",NAN,"2022-05-05 10:00:00",0.8986558,0,0.176,217.2,65.38,206,1,"2022-05-05 09:25:30",0,"2022-05-05 09:00:30",1.503,69.48,26.75,88,4,"2022-05-05 09:15:30",0,"2022-05-05 09:01:30",0.178,2.632
"2022-05-05 11:00:00",12819,55.83,"2022-05-05 10:58:00",12.83,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",978,25.21,25.88,"2022-05-05 10:59:30",23.94,"2022-05-05 10:01:00",83.6,91.1,"2022-05-05 10:04:30",78.24,"2022-05-05 10:49:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",NAN,NAN,"2022-05-05 11:00:00",NAN,"2022-05-05 11:00:00",2.266209,0,0.589,180.2,41.45,130,2.3,"2022-05-05 10:21:00",0,"2022-05-05 10:01:00",2.343,105.8,30.22,120,5.6,"2022-05-05 10:20:30",0,"2022-05-05 10:02:30",0.438,3.126
"2022-05-05 12:00:00",12820,44.08,"2022-05-05 12:00:00",13.07,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",978,28.24,30.52,"2022-05-05 11:59:00",25.96,"2022-05-05 11:00:30",68.87,78.1,"2022-05-05 11:04:30",59.39,"2022-05-05 11:58:30",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",NAN,NAN,"2022-05-05 12:00:00",NAN,"2022-05-05 12:00:00",12.02357,0,0.828,166.9,48.61,155,3,"2022-05-05 11:49:30",0,"2022-05-05 11:09:30",3.563,108.4,23,101,6.4,"2022-05-05 11:19:30",0,"2022-05-05 11:40:30",2.492,3.379
"2022-05-05 13:00:00",12821,37.99,"2022-05-05 13:00:00",13.41,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",978,32.74,34.22,"2022-05-05 12:57:00",30.54,"2022-05-05 12:00:30",52.88,61.4,"2022-05-05 12:01:30",48.07,"2022-05-05 12:57:30",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",NAN,NAN,"2022-05-05 13:00:00",NAN,"2022-05-05 13:00:00",17.66518,0,0.727,154.3,64.72,204,3.4,"2022-05-05 12:33:00",0,"2022-05-05 12:02:00",4.005,101.2,24.22,78,8,"2022-05-05 12:25:30",0.6,"2022-05-05 12:01:30",3.893,3.365
"2022-05-05 14:00:00",12822,37.98,"2022-05-05 13:01:00",13.36,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",978,34.33,34.89,"2022-05-05 13:26:00",33.56,"2022-05-05 13:10:30",46.39,49.78,"2022-05-05 13:09:00",44.14,"2022-05-05 13:26:30",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",NAN,NAN,"2022-05-05 14:00:00",NAN,"2022-05-05 14:00:00",16.46827,0,0.818,166.2,61.73,150,2.8,"2022-05-05 13:10:00",0,"2022-05-05 13:16:00",4.753,105.7,26.27,65,8.3,"2022-05-05 13:58:30",0.3,"2022-05-05 13:18:00",3.68,3.095
"2022-05-05 15:00:00",12823,40.48,"2022-05-05 14:01:00",13.36,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",977,35.58,36.27,"2022-05-05 14:39:00",34.78,"2022-05-05 14:03:00",42.74,45.33,"2022-05-05 14:00:30",39.84,"2022-05-05 14:43:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",NAN,NAN,"2022-05-05 15:00:00",NAN,"2022-05-05 15:00:00",20.28099,0,0.823,158.1,56.46,89,3.8,"2022-05-05 14:21:00",0,"2022-05-05 14:02:00",4.108,104.7,23.77,106,8.2,"2022-05-05 14:43:00",0.4,"2022-05-05 14:38:30",4.593,2.579
"2022-05-05 16:00:00",12824,43.36,"2022-05-05 15:00:30",13.36,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",976,36.01,36.66,"2022-05-05 15:28:30",35.29,"2022-05-05 15:50:30",41.14,42.58,"2022-05-05 15:19:00",39.52,"2022-05-05 15:29:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",NAN,NAN,"2022-05-05 16:00:00",NAN,"2022-05-05 16:00:00",20.47918,0,0.866,156.1,57.34,222,4.2,"2022-05-05 15:38:00",0,"2022-05-05 15:05:00",4.046,106.9,19.8,103,8.2,"2022-05-05 15:14:30",0.5,"2022-05-05 15:20:00",4.653,1.868
"2022-05-05 17:00:00",12825,48.04,"2022-05-05 16:00:30",13.36,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",975,36.92,37.57,"2022-05-05 16:29:30",36.16,"2022-05-05 16:00:30",38.29,41.44,"2022-05-05 16:01:00",36.09,"2022-05-05 16:45:30",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",NAN,NAN,"2022-05-05 17:00:00",NAN,"2022-05-05 17:00:00",18.47344,0,0.79,149,54.56,220,3,"2022-05-05 16:18:30",0,"2022-05-05 16:01:30",4.084,102.1,26.34,117,7.7,"2022-05-05 16:34:00",0.5,"2022-05-05 16:14:30",4.235,1.036
"2022-05-05 18:00:00",12826,49.4,"2022-05-05 17:06:00",13.36,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",974,36.67,37.59,"2022-05-05 17:01:30",35.98,"2022-05-05 17:30:00",37.62,39.28,"2022-05-05 17:32:30",36.05,"2022-05-05 17:05:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",NAN,NAN,"2022-05-05 18:00:00",NAN,"2022-05-05 18:00:00",13.69943,0,0.895,171.8,50.41,80,4.6,"2022-05-05 17:56:00",0,"2022-05-05 17:13:30",3.804,112.1,27.23,98,7.6,"2022-05-05 17:10:00",0,"2022-05-05 17:54:30",3.122,0.231
"2022-05-05 19:00:00",12827,50.48,"2022-05-05 18:01:00",13.37,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",974,35.42,36.55,"2022-05-05 18:00:30",34.63,"2022-05-05 18:35:30",40.82,43.95,"2022-05-05 18:48:30",36.11,"2022-05-05 18:16:30",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",NAN,NAN,"2022-05-05 19:00:00",NAN,"2022-05-05 19:00:00",6.581355,0,0.683,160.3,54.21,93,3.2,"2022-05-05 18:14:30",0,"2022-05-05 18:07:30",4.047,105.9,18.2,112,7.2,"2022-05-05 18:40:30",0.3,"2022-05-05 18:47:00",0.783,0
"2022-05-05 20:00:00",12828,52.72,"2022-05-05 19:02:00",13.04,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",974,32.9,35.05,"2022-05-05 19:00:30",31.56,"2022-05-05 20:00:00",45.64,47.97,"2022-05-05 19:59:00",42.12,"2022-05-05 19:04:30",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",NAN,NAN,"2022-05-05 20:00:00",NAN,"2022-05-05 20:00:00",1.264973,0,0.407,170.8,46.19,163,1.8,"2022-05-05 19:18:00",0,"2022-05-05 19:01:30",3.053,102,18.63,89,6.6,"2022-05-05 19:05:00",0.3,"2022-05-05 19:08:00",0.134,0
"2022-05-05 21:00:00",12829,57.26,"2022-05-05 20:00:30",12.91,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",975,30.35,31.52,"2022-05-05 20:01:00",29.4,"2022-05-05 21:00:00",53,56.37,"2022-05-05 20:59:30",47.79,"2022-05-05 20:00:30",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",NAN,NAN,"2022-05-05 21:00:00",NAN,"2022-05-05 21:00:00",0.1445732,0,1.14,180.5,30.14,195,4.4,"2022-05-05 20:25:00",0,"2022-05-05 20:01:30",3.433,136.4,19.54,173,6.1,"2022-05-05 20:48:30",0.7,"2022-05-05 20:15:00",0.023,0
"2022-05-05 22:00:00",12830,59.58,"2022-05-05 21:00:30",12.9,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",975,28.94,29.54,"2022-05-05 21:02:30",28.53,"2022-05-05 21:59:00",58.19,59.86,"2022-05-05 22:00:00",56.31,"2022-05-05 21:00:30",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",NAN,NAN,"2022-05-05 22:00:00",NAN,"2022-05-05 22:00:00",0.0009116874,0,1.196,174.3,35.76,183,3.1,"2022-05-05 21:55:00",0,"2022-05-05 21:33:30",3.161,138.9,14.17,169,5.7,"2022-05-05 21:00:30",0.8,"2022-05-05 21:56:00",0.006,0
"2022-05-05 23:00:00",12831,60.65,"2022-05-05 22:03:30",12.88,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",976,28.23,28.6,"2022-05-05 22:01:30",27.94,"2022-05-05 23:00:00",62.41,64.03,"2022-05-05 22:58:30",59.63,"2022-05-05 22:00:30",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",NAN,NAN,"2022-05-05 23:00:00",NAN,"2022-05-05 23:00:00",0.0009280338,0,1.138,179.2,30.63,120,3.4,"2022-05-05 22:09:30",0,"2022-05-05 22:16:30",3.437,136.5,13.46,142,6.6,"2022-05-05 22:09:00",0.9,"2022-05-05 22:43:00",0.002,0
"2022-05-06 00:00:00",12832,60.43,"2022-05-05 23:56:30",12.85,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",976,27.69,27.94,"2022-05-05 23:03:00",27.44,"2022-05-05 23:59:30",64.4,66.07,"2022-05-05 23:59:00",63.38,"2022-05-05 23:17:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",NAN,NAN,"2022-05-06 00:00:00",NAN,"2022-05-06 00:00:00",0.000716253,0,1.023,171.4,44.91,153,2.9,"2022-05-05 23:38:00",0,"2022-05-05 23:06:30",4.141,129.6,14.51,122,7.3,"2022-05-05 23:48:30",1.2,"2022-05-05 23:10:30",-0.002,0
"2022-05-06 01:00:00",12833,60.4,"2022-05-06 00:10:00",12.83,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",977,27.06,27.48,"2022-05-06 00:02:00",26.66,"2022-05-06 01:00:00",68.65,72.19,"2022-05-06 01:00:00",65.75,"2022-05-06 00:00:30",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",NAN,NAN,"2022-05-06 01:00:00",NAN,"2022-05-06 01:00:00",0.0006391412,0,0.698,170.3,48.57,125,4,"2022-05-06 00:44:00",0,"2022-05-06 00:06:30",3.84,119.2,15.63,133,6.7,"2022-05-06 00:13:00",1.6,"2022-05-06 00:38:00",-0.012,0
"2022-05-06 02:00:00",12834,60.68,"2022-05-06 01:00:30",12.82,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",977,26.28,26.7,"2022-05-06 01:01:00",25.78,"2022-05-06 02:00:00",74.98,78.03,"2022-05-06 02:00:00",71.59,"2022-05-06 01:01:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",NAN,NAN,"2022-05-06 02:00:00",NAN,"2022-05-06 02:00:00",0.0008888262,0,0.708,172.3,56.22,257,2.4,"2022-05-06 01:50:30",0,"2022-05-06 01:00:30",4.137,116.1,16.23,121,8.1,"2022-05-06 01:33:30",0.9,"2022-05-06 01:23:30",-0.013,0
"2022-05-06 03:00:00",12835,61.33,"2022-05-06 02:01:30",12.8,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",977,25.37,25.88,"2022-05-06 02:02:30",24.98,"2022-05-06 02:54:30",79.68,81.9,"2022-05-06 02:59:30",77.32,"2022-05-06 02:13:30",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",NAN,NAN,"2022-05-06 03:00:00",NAN,"2022-05-06 03:00:00",0.001009286,0,0.776,167.7,53.9,227,2.5,"2022-05-06 02:10:30",0,"2022-05-06 02:06:30",4.077,116.6,14.37,99,8.1,"2022-05-06 02:09:30",0.9,"2022-05-06 02:18:00",-0.014,0
"2022-05-06 04:00:00",12836,61.95,"2022-05-06 03:00:30",12.8,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",977,24.6,24.92,"2022-05-06 03:00:30",24.37,"2022-05-06 03:53:00",82.5,83.4,"2022-05-06 03:49:30",81.1,"2022-05-06 03:00:30",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",NAN,NAN,"2022-05-06 04:00:00",NAN,"2022-05-06 04:00:00",0.0009464262,0,0.65,179,44.98,100,2.2,"2022-05-06 03:49:00",0,"2022-05-06 03:02:30",3.582,116.5,15.43,138,6.3,"2022-05-06 03:52:30",1.1,"2022-05-06 03:10:30",-0.017,0
"2022-05-06 05:00:00",12837,61.94,"2022-05-06 04:14:30",12.78,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",976,24.11,24.42,"2022-05-06 04:02:00",23.91,"2022-05-06 04:56:00",83.8,84.7,"2022-05-06 04:35:00",82.2,"2022-05-06 04:01:30",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",NAN,NAN,"2022-05-06 05:00:00",NAN,"2022-05-06 05:00:00",0.0008516999,0,0.747,180.5,50.59,154,3.6,"2022-05-06 04:04:00",0,"2022-05-06 04:03:30",3.283,113.4,15.11,117,6.2,"2022-05-06 04:44:30",1,"2022-05-06 04:35:00",-0.016,0
"2022-05-06 06:00:00",12838,61.97,"2022-05-06 05:28:30",12.77,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",976,23.75,23.95,"2022-05-06 05:01:30",23.49,"2022-05-06 05:59:30",85.3,87.5,"2022-05-06 06:00:00",83.3,"2022-05-06 05:01:30",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",NAN,NAN,"2022-05-06 06:00:00",NAN,"2022-05-06 06:00:00",0.0008810454,0,0.54,176.9,42.75,229,1.8,"2022-05-06 05:40:30",0,"2022-05-06 05:01:00",3.069,115.9,13.84,113,5.7,"2022-05-06 05:05:30",0.8,"2022-05-06 05:36:30",-0.02,0.001
"2022-05-06 07:00:00",12839,62.22,"2022-05-06 06:58:30",12.75,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",977,23.4,23.6,"2022-05-06 06:00:30",23.31,"2022-05-06 06:15:30",88.5,89.6,"2022-05-06 06:50:00",86.9,"2022-05-06 06:00:30",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",NAN,NAN,"2022-05-06 07:00:00",NAN,"2022-05-06 07:00:00",0.0009400959,0,0.644,182.6,41.24,125,2.5,"2022-05-06 06:41:00",0,"2022-05-06 06:05:30",3.052,120.8,15.94,130,5.3,"2022-05-06 06:26:00",0.5,"2022-05-06 06:51:00",0.006,0.307
"2022-05-06 08:00:00",12840,61.34,"2022-05-06 07:59:00",12.73,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",977,23.38,23.6,"2022-05-06 07:17:30",23.2,"2022-05-06 07:57:00",89.4,90.1,"2022-05-06 07:49:30",88.3,"2022-05-06 07:32:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",NAN,NAN,"2022-05-06 08:00:00",NAN,"2022-05-06 08:00:00",0.0006462333,0,0.727,179.5,43.25,151,2.1,"2022-05-06 07:07:30",0,"2022-05-06 07:08:30",3.143,121.3,16.15,120,5.7,"2022-05-06 07:01:30",1.1,"2022-05-06 07:25:00",0.006,1.124
"2022-05-06 09:00:00",12841,61.18,"2022-05-06 09:00:00",12.71,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",977,23.13,23.28,"2022-05-06 08:04:30",23,"2022-05-06 08:52:30",90.7,91.9,"2022-05-06 08:53:30",89.1,"2022-05-06 08:01:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",NAN,NAN,"2022-05-06 09:00:00",NAN,"2022-05-06 09:00:00",0.06988994,0,0.52,173.5,53.24,84,2,"2022-05-06 08:30:30",0,"2022-05-06 08:01:00",2.861,115.9,17,139,5.4,"2022-05-06 08:29:30",0.3,"2022-05-06 08:12:00",0.018,1.945
"2022-05-06 10:00:00",12842,59.84,"2022-05-06 10:00:00",12.71,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",978,23.36,23.76,"2022-05-06 10:00:00",23.07,"2022-05-06 09:06:30",89.9,91.8,"2022-05-06 09:04:30",88.4,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",NAN,NAN,"2022-05-06 10:00:00",NAN,"2022-05-06 10:00:00",0.6660789,0,0.767,177.7,35,215,2.4,"2022-05-06 09:26:00",0,"2022-05-06 09:02:00",3.059,122.2,17.47,132,6,"2022-05-06 09:23:00",0.6,"2022-05-06 09:48:00",0.137,2.635
"2022-05-06 11:00:00",12843,57.71,"2022-05-06 11:00:00",12.81,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",979,24.42,25.84,"2022-05-06 11:00:00",23.8,"2022-05-06 10:00:30",84,88.1,"2022-05-06 10:04:30",76.32,"2022-05-06 10:59:30",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",NAN,NAN,"2022-05-06 11:00:00",NAN,"2022-05-06 11:00:00",1.514715,0,0.647,186.2,55.79,78,2.1,"2022-05-06 10:49:00",0,"2022-05-06 10:07:00",3.428,106.6,19.07,102,7.2,"2022-05-06 10:57:00",0,"2022-05-06 10:35:00",0.297,3.128
"2022-05-06 12:00:00",12844,42.98,"2022-05-06 12:00:00",13.05,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",979,28.32,30.65,"2022-05-06 12:00:00",25.95,"2022-05-06 11:00:30",66.23,75.97,"2022-05-06 11:00:30",54.87,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",NAN,NAN,"2022-05-06 12:00:00",NAN,"2022-05-06 12:00:00",13.07451,0,0.727,161.5,58.51,180,3,"2022-05-06 12:00:00",0,"2022-05-06 11:02:00",4.83,106.9,17.21,122,9.3,"2022-05-06 11:38:00",1.4,"2022-05-06 11:24:00",2.724,3.38
"2022-05-06 13:00:00",12845,38.46,"2022-05-06 12:54:30",13.43,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",979,31.98,33.2,"2022-05-06 12:51:00",30.39,"2022-05-06 12:06:00",50.12,56.05,"2022-05-06 12:08:30",45.5,"2022-05-06 12:52:30",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",NAN,NAN,"2022-05-06 13:00:00",NAN,"2022-05-06 13:00:00",17.04444,0,0.755,154.4,66.75,106,5.4,"2022-05-06 12:04:30",0,"2022-05-06 12:12:00",4.89,102.8,20.41,94,10.2,"2022-05-06 12:17:30",0,"2022-05-06 12:39:30",3.719,3.378
"2022-05-06 14:00:00",12846,38.81,"2022-05-06 13:00:30",13.38,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",978,33.77,35.16,"2022-05-06 14:00:00",32.63,"2022-05-06 13:00:30",43.77,47.61,"2022-05-06 13:01:00",38.79,"2022-05-06 13:59:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",NAN,NAN,"2022-05-06 14:00:00",NAN,"2022-05-06 14:00:00",16.58585,0,0.72,136.1,64.02,142,2.5,"2022-05-06 13:36:30",0,"2022-05-06 13:03:00",5.031,99.1,17.41,112,8.8,"2022-05-06 13:24:00",1.3,"2022-05-06 13:29:30",3.69,3.106
"2022-05-06 15:00:00",12847,39.77,"2022-05-06 14:01:30",13.36,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",977,35.73,36.51,"2022-05-06 14:58:30",35,"2022-05-06 14:07:00",37.75,40.27,"2022-05-06 14:06:00",33.82,"2022-05-06 14:58:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",NAN,NAN,"2022-05-06 15:00:00",NAN,"2022-05-06 15:00:00",21.73498,0,0.658,134.1,67.48,110,4.2,"2022-05-06 14:20:00",0,"2022-05-06 14:16:30",4.41,93.9,24.77,67,9.1,"2022-05-06 14:11:00",0.4,"2022-05-06 14:05:30",4.943,2.592
"2022-05-06 16:00:00",12848,42.81,"2022-05-06 15:00:30",13.36,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",976,36.91,37.74,"2022-05-06 15:46:30",35.92,"2022-05-06 15:07:00",33.39,35.24,"2022-05-06 15:16:30",30.76,"2022-05-06 15:56:30",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",NAN,NAN,"2022-05-06 16:00:00",NAN,"2022-05-06 16:00:00",20.89681,0,0.681,104.1,67.9,109,2.4,"2022-05-06 15:26:30",0,"2022-05-06 15:05:30",4.253,87.1,26.9,90,9.2,"2022-05-06 15:56:00",0.3,"2022-05-06 15:40:00",4.797,1.883
"2022-05-06 17:00:00",12849,45.68,"2022-05-06 16:00:30",13.36,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",975,37.43,38.03,"2022-05-06 16:57:30",36.91,"2022-05-06 16:06:00",31.91,33.39,"2022-05-06 16:03:30",29.68,"2022-05-06 16:56:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",NAN,NAN,"2022-05-06 17:00:00",NAN,"2022-05-06 17:00:00",18.37393,0,0.573,110.9,62.69,161,1.8,"2022-05-06 16:06:30",0,"2022-05-06 16:00:30",4.073,90.6,23.25,99,9.2,"2022-05-06 16:10:00",0.3,"2022-05-06 16:43:30",4.238,1.044
"2022-05-06 18:00:00",12850,49.07,"2022-05-06 17:00:30",13.37,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",974,37.53,38.26,"2022-05-06 17:02:30",36.85,"2022-05-06 17:58:30",31.05,32.09,"2022-05-06 17:59:00",30.07,"2022-05-06 17:09:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",NAN,NAN,"2022-05-06 18:00:00",NAN,"2022-05-06 18:00:00",14.31155,0,0.561,105.7,65.27,58,2.5,"2022-05-06 17:42:00",0,"2022-05-06 17:03:30",4.368,90.6,23.97,94,9.1,"2022-05-06 17:24:00",0.4,"2022-05-06 17:09:30",3.293,0.231
"2022-05-06 19:00:00",12851,49.78,"2022-05-06 18:15:30",13.2,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",974,36.55,37.17,"2022-05-06 18:16:30",35.25,"2022-05-06 19:00:00",32.42,33.87,"2022-05-06 19:00:00",31.48,"2022-05-06 18:19:30",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",NAN,NAN,"2022-05-06 19:00:00",NAN,"2022-05-06 19:00:00",8.188106,0,0.491,102.6,63.15,178,1.6,"2022-05-06 18:03:00",0,"2022-05-06 18:03:30",3.927,89.5,24.63,92,8.4,"2022-05-06 18:28:00",0.3,"2022-05-06 18:42:00",0.997,0
"2022-05-06 20:00:00",12852,51.03,"2022-05-06 19:00:30",13.04,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",975,32.91,35.32,"2022-05-06 19:00:30",31.31,"2022-05-06 19:59:30",38.71,42.82,"2022-05-06 20:00:00",34.46,"2022-05-06 19:00:30",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",NAN,NAN,"2022-05-06 20:00:00",NAN,"2022-05-06 20:00:00",0.9976589,0,0.492,134.8,61.15,15,2.3,"2022-05-06 19:50:30",0,"2022-05-06 19:03:00",4.231,94.2,22.85,98,8.6,"2022-05-06 19:08:30",0.4,"2022-05-06 19:14:30",0.103,0
"2022-05-06 21:00:00",12853,57.13,"2022-05-06 20:00:30",12.93,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",975,30.17,31.34,"2022-05-06 20:02:30",29.14,"2022-05-06 20:59:30",45.03,47.15,"2022-05-06 20:33:30",42.36,"2022-05-06 20:04:30",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",NAN,NAN,"2022-05-06 21:00:00",NAN,"2022-05-06 21:00:00",0.1499545,0,0.437,175.3,52.21,240,1.6,"2022-05-06 20:03:30",0,"2022-05-06 20:00:30",3.372,107.6,15.92,123,6.3,"2022-05-06 20:15:30",1.2,"2022-05-06 20:38:00",-0.001,0
"2022-05-06 22:00:00",12854,60.41,"2022-05-06 21:00:30",12.89,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",976,28.6,29.19,"2022-05-06 21:02:30",28.03,"2022-05-06 21:59:00",46.18,48.6,"2022-05-06 21:59:30",44.44,"2022-05-06 21:04:30",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",NAN,NAN,"2022-05-06 22:00:00",NAN,"2022-05-06 22:00:00",0.0009041317,0,0.312,174.7,53.13,207,1.6,"2022-05-06 21:23:30",0,"2022-05-06 21:00:30",2.926,114.7,13.8,98,5.2,"2022-05-06 21:00:30",0.8,"2022-05-06 21:24:30",-0.025,0
"2022-05-06 23:00:00",12855,61.29,"2022-05-06 22:01:00",12.88,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",976,27.6,28.06,"2022-05-06 22:01:00",27.35,"2022-05-06 23:00:00",51.42,53.26,"2022-05-06 23:00:00",48.75,"2022-05-06 22:00:30",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",NAN,NAN,"2022-05-06 23:00:00",NAN,"2022-05-06 23:00:00",0.001002132,0,0.359,171.1,44.19,190,1.4,"2022-05-06 22:01:00",0,"2022-05-06 22:01:30",2.463,117.6,15.75,128,4.4,"2022-05-06 22:25:30",0.3,"2022-05-06 22:01:30",-0.023,0
"2022-05-07 00:00:00",12856,61.46,"2022-05-07 00:00:00",12.85,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",977,26.97,27.43,"2022-05-06 23:02:00",26.59,"2022-05-06 23:35:00",55.67,57.4,"2022-05-06 23:34:30",53.25,"2022-05-06 23:01:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",NAN,NAN,"2022-05-07 00:00:00",NAN,"2022-05-07 00:00:00",0.0009925514,0,0.479,163.1,44.96,82,1.6,"2022-05-06 23:43:00",0,"2022-05-06 23:05:00",2.987,125.7,15.18,127,7,"2022-05-06 23:45:30",0.6,"2022-05-06 23:23:30",-0.018,0
"2022-05-07 01:00:00",12857,60.91,"2022-05-07 00:41:30",12.83,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",977,26.64,26.95,"2022-05-07 00:02:00",26.2,"2022-05-07 00:59:30",59.25,64.63,"2022-05-07 01:00:00",56.52,"2022-05-07 00:01:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",NAN,NAN,"2022-05-07 01:00:00",NAN,"2022-05-07 01:00:00",0.0007451862,0,0.772,160.7,50.86,251,2.3,"2022-05-07 00:54:00",0,"2022-05-07 00:00:30",4.042,118.4,13.87,119,8.5,"2022-05-07 00:30:30",0.7,"2022-05-07 00:26:30",-0.009,0
"2022-05-07 02:00:00",12858,61.03,"2022-05-07 01:01:00",12.82,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",978,25.86,26.28,"2022-05-07 01:02:30",25.49,"2022-05-07 02:00:00",67.39,70.43,"2022-05-07 02:00:00",64.33,"2022-05-07 01:00:30",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",NAN,NAN,"2022-05-07 02:00:00",NAN,"2022-05-07 02:00:00",0.0007247469,0,0.802,172.6,42.69,224,2.4,"2022-05-07 01:41:00",0,"2022-05-07 01:03:30",3.983,121.6,15.73,138,7.6,"2022-05-07 01:42:30",0.9,"2022-05-07 01:44:00",-0.01,0
"2022-05-07 03:00:00",12859,61.24,"2022-05-07 02:04:00",12.8,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",978,25.1,25.56,"2022-05-07 02:02:30",24.6,"2022-05-07 02:59:30",72.11,75.54,"2022-05-07 03:00:00",69.93,"2022-05-07 02:00:30",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",NAN,NAN,"2022-05-07 03:00:00",NAN,"2022-05-07 03:00:00",0.0008659644,0,1.078,173.7,49.86,89,3.2,"2022-05-07 02:25:30",0,"2022-05-07 02:06:00",4.302,128.3,15.32,107,8.1,"2022-05-07 02:24:30",1.6,"2022-05-07 02:26:30",-0.006,0
"2022-05-07 04:00:00",12860,61.82,"2022-05-07 03:00:30",12.79,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",977,24.15,24.69,"2022-05-07 03:02:00",23.75,"2022-05-07 03:56:00",79.36,82.4,"2022-05-07 04:00:00",74.99,"2022-05-07 03:00:30",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",NAN,NAN,"2022-05-07 04:00:00",NAN,"2022-05-07 04:00:00",0.001150238,0,0.843,174.6,42.12,189,4.3,"2022-05-07 03:04:00",0,"2022-05-07 03:01:30",3.411,123.5,16.78,149,7.1,"2022-05-07 03:17:00",0.7,"2022-05-07 03:48:00",-0.014,0
"2022-05-07 05:00:00",12861,62.38,"2022-05-07 04:47:30",12.78,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",977,23.51,23.85,"2022-05-07 04:01:30",23.2,"2022-05-07 04:58:00",83.3,84.9,"2022-05-07 05:00:00",81.9,"2022-05-07 04:00:30",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",NAN,NAN,"2022-05-07 05:00:00",NAN,"2022-05-07 05:00:00",0.001045322,0,0.978,179.9,35.22,190,2.5,"2022-05-07 04:11:30",0,"2022-05-07 04:00:30",3.512,132.7,16.09,142,6.2,"2022-05-07 04:35:30",0.9,"2022-05-07 04:48:00",-0.013,0
"2022-05-07 06:00:00",12862,62.36,"2022-05-07 05:29:00",12.76,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",977,22.9,23.25,"2022-05-07 05:02:00",22.54,"2022-05-07 05:59:30",86,87.5,"2022-05-07 05:59:30",84.2,"2022-05-07 05:01:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",NAN,NAN,"2022-05-07 06:00:00",NAN,"2022-05-07 06:00:00",0.0009000674,0,1.058,176.1,32.88,140,2.9,"2022-05-07 05:14:30",0,"2022-05-07 05:15:30",2.639,141.1,15.75,147,5.3,"2022-05-07 05:03:30",0.8,"2022-05-07 05:32:30",-0.014,0.001
"2022-05-07 07:00:00",12863,62.43,"2022-05-07 06:01:00",12.75,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",977,22.35,22.62,"2022-05-07 06:02:30",22.18,"2022-05-07 06:57:30",88.9,90.3,"2022-05-07 06:50:00",86.9,"2022-05-07 06:00:30",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",NAN,NAN,"2022-05-07 07:00:00",NAN,"2022-05-07 07:00:00",0.0008699935,0,0.755,176.3,32.86,162,1.9,"2022-05-07 06:18:30",0,"2022-05-07 06:13:00",2.441,133.6,14.9,118,4.8,"2022-05-07 06:40:00",0.8,"2022-05-07 06:14:30",0.007,0.308
"2022-05-07 08:00:00",12864,62.59,"2022-05-07 07:59:30",12.72,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",977,22.1,22.29,"2022-05-07 07:01:30",21.99,"2022-05-07 07:58:00",91,92,"2022-05-07 07:52:00",89.5,"2022-05-07 07:03:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",NAN,NAN,"2022-05-07 08:00:00",NAN,"2022-05-07 08:00:00",0.0009539389,0,0.76,179.3,39.43,228,2.6,"2022-05-07 07:59:00",0,"2022-05-07 07:04:30",2.73,134.2,14.14,192,5.2,"2022-05-07 07:32:30",0.3,"2022-05-07 07:37:00",0.006,1.128
"2022-05-07 09:00:00",12865,62.49,"2022-05-07 09:00:00",12.7,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",978,21.71,22.08,"2022-05-07 08:02:00",21.43,"2022-05-07 08:59:30",92.6,93.7,"2022-05-07 08:49:30",91.1,"2022-05-07 08:01:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",NAN,NAN,"2022-05-07 09:00:00",NAN,"2022-05-07 09:00:00",0.07371918,0,0.776,177.5,39.77,171,1.7,"2022-05-07 08:37:30",0,"2022-05-07 08:08:30",2.615,133.8,15.15,126,4.7,"2022-05-07 08:17:00",1,"2022-05-07 08:12:30",0.019,1.951
"2022-05-07 10:00:00",12866,60.52,"2022-05-07 10:00:00",12.7,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",978,22.01,22.67,"2022-05-07 09:59:00",21.5,"2022-05-07 09:06:00",90,93.2,"2022-05-07 09:04:30",86.1,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",NAN,NAN,"2022-05-07 10:00:00",NAN,"2022-05-07 10:00:00",0.6108819,0,0.94,185,40.06,160,2.7,"2022-05-07 09:31:30",0,"2022-05-07 09:07:30",3.414,131.7,13.71,140,5.9,"2022-05-07 09:16:30",0.8,"2022-05-07 09:26:30",0.123,2.645
"2022-05-07 11:00:00",12867,57.72,"2022-05-07 11:00:00",12.76,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",979,23.77,24.64,"2022-05-07 11:00:00",22.76,"2022-05-07 10:00:30",79.26,85.5,"2022-05-07 10:00:30",74.79,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",NAN,NAN,"2022-05-07 11:00:00",NAN,"2022-05-07 11:00:00",1.119623,0,1.19,173.5,43.28,163,3.5,"2022-05-07 10:55:00",0,"2022-05-07 10:00:30",4.608,128.1,16.59,135,7.7,"2022-05-07 10:45:30",1.6,"2022-05-07 10:18:30",0.228,3.142
"2022-05-07 12:00:00",12868,44.46,"2022-05-07 12:00:00",12.89,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",979,26.72,29.05,"2022-05-07 12:00:00",24.81,"2022-05-07 11:03:00",64.46,74.08,"2022-05-07 11:00:30",53.92,"2022-05-07 11:59:30",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",NAN,NAN,"2022-05-07 12:00:00",NAN,"2022-05-07 12:00:00",12.82172,0,1.278,172.7,46.66,169,5.7,"2022-05-07 11:32:00",0,"2022-05-07 11:10:30",4.175,129.2,19.72,144,7.1,"2022-05-07 11:02:00",0.8,"2022-05-07 11:36:30",2.565,3.398
"2022-05-07 13:00:00",12869,39.14,"2022-05-07 13:00:00",13.44,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",979,30.49,32.54,"2022-05-07 12:59:30",29.13,"2022-05-07 12:00:30",48.89,53.99,"2022-05-07 12:05:00",41.07,"2022-05-07 12:59:30",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",NAN,NAN,"2022-05-07 13:00:00",NAN,"2022-05-07 13:00:00",16.8479,0,1,177.5,45.96,74,3.6,"2022-05-07 12:13:00",0,"2022-05-07 12:05:00",3.437,119.5,31.31,78,6.5,"2022-05-07 12:43:00",0,"2022-05-07 12:32:00",3.589,3.394
"2022-05-07 14:00:00",12870,38.19,"2022-05-07 13:38:00",13.4,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",978,33.74,34.96,"2022-05-07 13:56:30",32.5,"2022-05-07 13:00:30",40.99,42.94,"2022-05-07 13:03:30",38.72,"2022-05-07 13:37:30",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",NAN,NAN,"2022-05-07 14:00:00",NAN,"2022-05-07 14:00:00",17.76587,0,0.584,142.7,70.47,184,2.5,"2022-05-07 13:38:30",0,"2022-05-07 13:01:00",2.98,94.8,29.18,113,6.2,"2022-05-07 13:43:00",0,"2022-05-07 13:42:30",3.963,3.112
"2022-05-07 15:00:00",12871,38.31,"2022-05-07 14:00:30",13.36,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",977,35.2,35.81,"2022-05-07 14:54:00",34.5,"2022-05-07 14:10:30",37.9,41.27,"2022-05-07 14:13:30",33.78,"2022-05-07 14:55:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",NAN,NAN,"2022-05-07 15:00:00",NAN,"2022-05-07 15:00:00",21.4207,0,0.592,134.9,63.26,180,3.8,"2022-05-07 14:05:30",0,"2022-05-07 14:00:30",2.9,89.7,28.89,97,6.7,"2022-05-07 14:41:30",0,"2022-05-07 14:28:30",4.853,2.59
"2022-05-07 16:00:00",12872,41.91,"2022-05-07 15:00:30",13.36,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",976,36.27,37.03,"2022-05-07 15:41:00",35.48,"2022-05-07 15:09:30",32.12,34.5,"2022-05-07 15:02:00",30.37,"2022-05-07 15:39:30",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",NAN,NAN,"2022-05-07 16:00:00",NAN,"2022-05-07 16:00:00",20.67068,0,0.673,148,70.78,170,2.8,"2022-05-07 15:08:00",0,"2022-05-07 15:01:00",3.408,92.9,27.22,106,7.2,"2022-05-07 15:49:30",0,"2022-05-07 15:13:00",4.717,1.887
"2022-05-07 17:00:00",12873,46.13,"2022-05-07 16:01:00",13.36,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",975,36.55,37.42,"2022-05-07 16:49:30",35.79,"2022-05-07 16:11:30",32.14,35.35,"2022-05-07 16:15:30",30.17,"2022-05-07 16:28:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",NAN,NAN,"2022-05-07 17:00:00",NAN,"2022-05-07 17:00:00",18.20436,0,0.55,103.5,64.43,121,2.8,"2022-05-07 16:04:30",0,"2022-05-07 16:04:00",3.346,85.2,27.55,86,7.8,"2022-05-07 16:08:00",0,"2022-05-07 16:39:30",4.167,1.044
"2022-05-07 18:00:00",12874,49.15,"2022-05-07 17:19:00",13.37,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",974,37.18,37.68,"2022-05-07 17:13:00",36.66,"2022-05-07 18:00:00",31.62,33.6,"2022-05-07 17:17:00",29.35,"2022-05-07 17:39:30",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",NAN,NAN,"2022-05-07 18:00:00",NAN,"2022-05-07 18:00:00",14.218,0,0.571,110.8,72.88,266,2,"2022-05-07 17:48:30",0,"2022-05-07 17:02:00",2.998,84.4,28.54,57,7.1,"2022-05-07 17:46:30",0,"2022-05-07 17:08:00",3.262,0.23
"2022-05-07 19:00:00",12875,49.19,"2022-05-07 18:11:00",13.19,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",974,36.12,36.92,"2022-05-07 18:04:00",35.23,"2022-05-07 19:00:00",34.25,36.98,"2022-05-07 19:00:00",29.16,"2022-05-07 18:04:30",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",NAN,NAN,"2022-05-07 19:00:00",NAN,"2022-05-07 19:00:00",7.998741,0,0.495,172.7,58.89,52,3.1,"2022-05-07 18:58:00",0,"2022-05-07 18:00:30",3.158,94.2,23.44,82,7.1,"2022-05-07 18:24:00",0,"2022-05-07 18:37:30",0.969,0
"2022-05-07 20:00:00",12876,51.22,"2022-05-07 19:00:30",13.06,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",975,32.77,35.25,"2022-05-07 19:01:00",30.88,"2022-05-07 20:00:00",42.3,47.87,"2022-05-07 20:00:00",37.53,"2022-05-07 19:00:30",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",NAN,NAN,"2022-05-07 20:00:00",NAN,"2022-05-07 20:00:00",0.939279,0,0.457,165,69.31,60,2.2,"2022-05-07 19:50:00",0,"2022-05-07 19:02:00",2.976,95.7,24.93,111,6.1,"2022-05-07 19:49:30",0,"2022-05-07 19:17:00",0.096,0
"2022-05-07 21:00:00",12877,57,"2022-05-07 20:00:30",12.93,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",975,29.53,30.93,"2022-05-07 20:00:30",28.49,"2022-05-07 21:00:00",53.36,57.67,"2022-05-07 21:00:00",48.11,"2022-05-07 20:00:30",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",NAN,NAN,"2022-05-07 21:00:00",NAN,"2022-05-07 21:00:00",0.1413391,0,0.412,170.1,55.8,220,1.5,"2022-05-07 20:43:30",0,"2022-05-07 20:03:30",3.359,104.1,17.37,92,6.7,"2022-05-07 20:11:00",0.9,"2022-05-07 20:34:30",-0.002,0
"2022-05-07 22:00:00",12878,60.19,"2022-05-07 21:01:00",12.9,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",976,28.04,28.52,"2022-05-07 21:01:00",27.83,"2022-05-07 21:57:30",60.02,61.44,"2022-05-07 22:00:00",57.55,"2022-05-07 21:00:30",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",NAN,NAN,"2022-05-07 22:00:00",NAN,"2022-05-07 22:00:00",0.0007858095,0,0.518,177.9,47.5,246,1.8,"2022-05-07 22:00:00",0,"2022-05-07 21:03:00",3.531,112,15.36,83,6.8,"2022-05-07 21:33:00",1.1,"2022-05-07 21:59:30",-0.016,0
"2022-05-07 23:00:00",12879,60.11,"2022-05-07 22:55:00",12.87,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",976,27.58,27.93,"2022-05-07 22:02:00",27.18,"2022-05-07 22:59:00",62.51,65.22,"2022-05-07 23:00:00",60.81,"2022-05-07 22:16:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",NAN,NAN,"2022-05-07 23:00:00",NAN,"2022-05-07 23:00:00",0.0007205344,0,0.886,166.9,55.88,190,3.8,"2022-05-07 22:13:00",0,"2022-05-07 22:08:00",4.958,113.2,15.29,138,8.9,"2022-05-07 22:17:00",1.6,"2022-05-07 22:14:30",-0.005,0
"2022-05-08 00:00:00",12880,60.12,"2022-05-07 23:00:30",12.84,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",977,26.7,27.2,"2022-05-07 23:00:30",26.27,"2022-05-08 00:00:00",66.99,68.48,"2022-05-07 23:41:30",64.84,"2022-05-07 23:01:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",NAN,NAN,"2022-05-08 00:00:00",NAN,"2022-05-08 00:00:00",0.0007513813,0,0.591,158.4,61.38,169,1.8,"2022-05-07 23:05:00",0,"2022-05-07 23:00:30",3.993,107.8,19.01,102,7.2,"2022-05-07 23:02:00",0.4,"2022-05-07 23:47:00",-0.015,0
"2022-05-08 01:00:00",12881,60.28,"2022-05-08 00:55:00",12.83,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",978,26.26,26.45,"2022-05-08 00:02:00",26.04,"2022-05-08 00:58:00",68.65,70.68,"2022-05-08 01:00:00",66.73,"2022-05-08 00:03:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",NAN,NAN,"2022-05-08 01:00:00",NAN,"2022-05-08 01:00:00",0.0008857575,0,0.649,168.2,59.68,228,2.9,"2022-05-08 00:20:00",0,"2022-05-08 00:06:30",4.529,108.5,17.92,72,8.3,"2022-05-08 00:03:30",1.3,"2022-05-08 00:41:00",-0.014,0
"2022-05-08 02:00:00",12882,60.14,"2022-05-08 01:59:00",12.81,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",978,25.69,26.01,"2022-05-08 01:02:30",25.42,"2022-05-08 01:59:30",71.68,73.3,"2022-05-08 01:58:30",70,"2022-05-08 01:00:30",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",NAN,NAN,"2022-05-08 02:00:00",NAN,"2022-05-08 02:00:00",0.0006902201,0,0.631,163.9,55.18,45,3,"2022-05-08 01:38:00",0,"2022-05-08 01:00:30",4.134,111.7,16.11,93,7.1,"2022-05-08 01:04:00",0.7,"2022-05-08 01:03:00",-0.015,0
"2022-05-08 03:00:00",12883,60.16,"2022-05-08 02:01:00",12.8,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",978,25.19,25.5,"2022-05-08 02:03:00",24.96,"2022-05-08 02:59:00",75.42,76.88,"2022-05-08 02:44:30",72.72,"2022-05-08 02:00:30",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",NAN,NAN,"2022-05-08 03:00:00",NAN,"2022-05-08 03:00:00",0.0006910996,0,0.829,170.7,57.9,104,3,"2022-05-08 02:20:00",0,"2022-05-08 02:01:00",4.483,114.8,16.99,97,9.2,"2022-05-08 02:16:30",1.1,"2022-05-08 02:37:30",-0.012,0
"2022-05-08 04:00:00",12884,60.22,"2022-05-08 03:09:30",12.77,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",977,24.74,25.05,"2022-05-08 03:02:00",24.57,"2022-05-08 03:53:30",76.51,77.27,"2022-05-08 03:19:30",75.57,"2022-05-08 03:03:30",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",NAN,NAN,"2022-05-08 04:00:00",NAN,"2022-05-08 04:00:00",0.0006377825,0,0.793,167.5,52.1,173,2.5,"2022-05-08 03:42:30",0,"2022-05-08 03:03:00",4.256,111.4,17.65,121,7.6,"2022-05-08 03:51:30",1.2,"2022-05-08 03:17:00",-0.013,0
"2022-05-08 05:00:00",12885,60.23,"2022-05-08 04:05:00",12.78,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",977,24.55,24.74,"2022-05-08 04:02:00",24.41,"2022-05-08 04:55:00",77.13,77.95,"2022-05-08 04:27:00",76.12,"2022-05-08 04:01:30",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",NAN,NAN,"2022-05-08 05:00:00",NAN,"2022-05-08 05:00:00",0.0007164506,0,0.592,167.6,48.02,115,2.4,"2022-05-08 04:03:00",0,"2022-05-08 04:03:30",3.411,116.3,16.93,123,6.3,"2022-05-08 04:25:00",1.3,"2022-05-08 04:16:30",-0.017,0
"2022-05-08 06:00:00",12886,60.25,"2022-05-08 05:32:00",12.76,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",976,24.13,24.37,"2022-05-08 05:02:00",23.85,"2022-05-08 05:58:30",77.34,77.98,"2022-05-08 05:50:00",76.48,"2022-05-08 05:34:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",NAN,NAN,"2022-05-08 06:00:00",NAN,"2022-05-08 06:00:00",0.0005876054,0,0.827,180.5,36.61,143,2.7,"2022-05-08 05:47:30",0,"2022-05-08 05:02:30",2.967,128.8,16.84,118,5.8,"2022-05-08 05:01:00",0.6,"2022-05-08 05:37:00",-0.013,0.001
"2022-05-08 07:00:00",12887,60.38,"2022-05-08 06:00:30",12.74,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",976,23.6,23.93,"2022-05-08 06:03:00",23.33,"2022-05-08 07:00:00",78.76,81.2,"2022-05-08 06:59:30",76.96,"2022-05-08 06:00:30",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",NAN,NAN,"2022-05-08 07:00:00",NAN,"2022-05-08 07:00:00",0.0005424219,0,0.861,170.3,32.16,178,2.9,"2022-05-08 06:23:00",0,"2022-05-08 06:03:00",2.69,133.3,15.52,174,4.4,"2022-05-08 06:04:00",0.7,"2022-05-08 06:41:00",0.014,0.309
"2022-05-08 08:00:00",12888,60.75,"2022-05-08 08:00:00",12.71,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",976,23.19,23.4,"2022-05-08 07:03:00",23.07,"2022-05-08 07:38:30",82.8,84.2,"2022-05-08 07:50:00",80.7,"2022-05-08 07:00:30",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",NAN,NAN,"2022-05-08 08:00:00",NAN,"2022-05-08 08:00:00",0.0006139438,0,0.629,181.9,40.3,180,1.9,"2022-05-08 07:17:00",0,"2022-05-08 07:01:30",2.891,124,14.4,134,5,"2022-05-08 07:57:00",0.9,"2022-05-08 07:14:30",0.009,1.129
"2022-05-08 09:00:00",12889,60.11,"2022-05-08 09:00:00",12.7,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",977,23.26,23.41,"2022-05-08 08:46:30",23.13,"2022-05-08 08:06:30",84.5,85.1,"2022-05-08 08:34:30",83.3,"2022-05-08 08:01:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",NAN,NAN,"2022-05-08 09:00:00",NAN,"2022-05-08 09:00:00",0.09662309,0,0.833,179.4,41.82,127,2.5,"2022-05-08 08:51:00",0,"2022-05-08 08:03:00",3.08,127.1,13.72,129,5.5,"2022-05-08 08:44:00",0.8,"2022-05-08 08:35:30",0.029,1.947
"2022-05-08 10:00:00",12890,57.98,"2022-05-08 10:00:00",12.73,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",978,23.76,24.31,"2022-05-08 10:00:00",23.28,"2022-05-08 09:00:30",82.5,84.5,"2022-05-08 09:04:30",80.3,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",NAN,NAN,"2022-05-08 10:00:00",NAN,"2022-05-08 10:00:00",1.505771,0,0.791,170,40.84,128,3.1,"2022-05-08 09:41:00",0,"2022-05-08 09:10:30",3.152,123,15.53,138,5.3,"2022-05-08 09:05:30",1.1,"2022-05-08 09:47:00",0.286,2.636
"2022-05-08 11:00:00",12891,54.57,"2022-05-08 11:00:00",12.98,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",978,25.06,26.2,"2022-05-08 10:59:30",24.19,"2022-05-08 10:00:30",76.7,80.1,"2022-05-08 10:04:30",72.12,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",NAN,NAN,"2022-05-08 11:00:00",NAN,"2022-05-08 11:00:00",4.189678,0,1.096,171.9,43.81,194,3.6,"2022-05-08 10:39:00",0,"2022-05-08 10:05:30",3.759,131.2,17.24,140,6.7,"2022-05-08 10:38:30",0.6,"2022-05-08 10:26:30",0.799,3.126
"2022-05-08 12:00:00",12892,48.68,"2022-05-08 12:00:00",13.5,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",978,27.26,28.69,"2022-05-08 12:00:00",26.22,"2022-05-08 11:00:30",67.05,71.91,"2022-05-08 11:04:30",60.41,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",NAN,NAN,"2022-05-08 12:00:00",NAN,"2022-05-08 12:00:00",9.221189,0,1.184,173.7,36.95,153,2.9,"2022-05-08 11:10:00",0,"2022-05-08 11:06:30",3.548,134.9,22.31,148,6.2,"2022-05-08 11:13:30",1.2,"2022-05-08 11:33:00",1.858,3.375
"2022-05-08 13:00:00",12893,41.45,"2022-05-08 12:48:00",13.46,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",978,30.36,31.6,"2022-05-08 12:44:00",28.71,"2022-05-08 12:01:00",53.48,59.97,"2022-05-08 12:00:30",48.53,"2022-05-08 12:34:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",NAN,NAN,"2022-05-08 13:00:00",NAN,"2022-05-08 13:00:00",16.78246,0,1.47,164.3,45.89,203,5.3,"2022-05-08 12:57:30",0,"2022-05-08 12:27:30",4.647,130,20.62,105,8,"2022-05-08 12:52:30",1.1,"2022-05-08 12:06:30",3.526,3.369
"2022-05-08 14:00:00",12894,40.71,"2022-05-08 14:00:00",13.4,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",977,32.79,34.8,"2022-05-08 13:57:30",31.08,"2022-05-08 13:11:30",47.11,51.2,"2022-05-08 13:01:30",41.44,"2022-05-08 13:52:30",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",NAN,NAN,"2022-05-08 14:00:00",NAN,"2022-05-08 14:00:00",16.6176,0,1.025,174,53,224,3,"2022-05-08 13:07:30",0,"2022-05-08 13:12:00",3.709,116.7,27.15,124,8.2,"2022-05-08 13:06:00",0.4,"2022-05-08 13:32:30",3.636,3.088
"2022-05-08 15:00:00",12895,40.74,"2022-05-08 14:00:30",13.4,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",976,34.79,35.94,"2022-05-08 15:00:00",33.78,"2022-05-08 14:05:00",43.25,45.18,"2022-05-08 14:08:00",40.04,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",NAN,NAN,"2022-05-08 15:00:00",NAN,"2022-05-08 15:00:00",18.47517,0,0.696,165.2,68.22,195,3.3,"2022-05-08 14:40:00",0,"2022-05-08 14:00:30",3.091,103.5,28.07,98,7.4,"2022-05-08 14:10:00",0.3,"2022-05-08 14:08:00",4.159,2.565
"2022-05-08 16:00:00",12896,42.79,"2022-05-08 15:08:00",13.4,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",975,35.66,36.4,"2022-05-08 15:06:00",34.76,"2022-05-08 15:29:00",40.57,42.97,"2022-05-08 15:29:30",38.47,"2022-05-08 15:07:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",NAN,NAN,"2022-05-08 16:00:00",NAN,"2022-05-08 16:00:00",16.89898,0,0.712,162.7,59.1,29,3.3,"2022-05-08 15:12:30",0,"2022-05-08 15:00:30",2.601,100.9,32.32,79,5.9,"2022-05-08 15:22:30",0,"2022-05-08 15:26:00",3.832,1.856
"2022-05-08 17:00:00",12897,45.5,"2022-05-08 16:00:30",13.4,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",974,35.4,36.65,"2022-05-08 16:16:30",34.44,"2022-05-08 16:58:00",40.2,42.4,"2022-05-08 16:45:30",37.51,"2022-05-08 16:17:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",NAN,NAN,"2022-05-08 17:00:00",NAN,"2022-05-08 17:00:00",11.09332,0,0.561,152.9,65.65,91,2.4,"2022-05-08 16:17:00",0,"2022-05-08 16:07:00",3.227,102.3,27.86,119,7.6,"2022-05-08 16:09:00",0.5,"2022-05-08 16:12:00",2.501,1.028
"2022-05-08 18:00:00",12898,49.34,"2022-05-08 17:00:30",13.39,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",974,34.15,34.77,"2022-05-08 17:13:30",33.23,"2022-05-08 18:00:00",42.85,45.87,"2022-05-08 17:59:00",40.03,"2022-05-08 17:14:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",NAN,NAN,"2022-05-08 18:00:00",NAN,"2022-05-08 18:00:00",6.787413,0,0.499,143,63.38,67,1.9,"2022-05-08 17:18:00",0,"2022-05-08 17:03:30",3.985,95.6,19.15,88,7.5,"2022-05-08 17:19:30",0.5,"2022-05-08 17:17:30",1.496,0.227
"2022-05-08 19:00:00",12899,51.98,"2022-05-08 18:01:00",13.21,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",974,32.64,33.43,"2022-05-08 18:16:30",31.56,"2022-05-08 18:58:00",46.26,48.17,"2022-05-08 18:59:00",44.45,"2022-05-08 18:15:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",NAN,NAN,"2022-05-08 19:00:00",NAN,"2022-05-08 19:00:00",3.801928,0,0.522,139.4,61.19,117,1.9,"2022-05-08 18:26:30",0,"2022-05-08 18:02:00",4.067,94.4,23.96,99,8.7,"2022-05-08 18:46:00",0,"2022-05-08 18:02:30",0.435,0
"2022-05-08 20:00:00",12900,54.65,"2022-05-08 19:01:00",13.01,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",974,30.72,31.65,"2022-05-08 19:00:30",29.99,"2022-05-08 19:59:00",51.69,55,"2022-05-08 19:57:30",48.19,"2022-05-08 19:00:30",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",NAN,NAN,"2022-05-08 20:00:00",NAN,"2022-05-08 20:00:00",1.05303,0,0.561,139.6,74.37,338,2.7,"2022-05-08 19:49:00",0,"2022-05-08 19:03:00",3.944,95.1,21.07,83,8.7,"2022-05-08 19:25:30",0,"2022-05-08 19:47:00",0.108,0
"2022-05-08 21:00:00",12901,57.17,"2022-05-08 20:00:30",12.93,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",974,29.37,30.01,"2022-05-08 20:00:30",28.85,"2022-05-08 21:00:00",57.73,59.66,"2022-05-08 20:57:30",55.15,"2022-05-08 20:00:30",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",NAN,NAN,"2022-05-08 21:00:00",NAN,"2022-05-08 21:00:00",0.0959623,0,0.406,146.3,63.92,123,1.6,"2022-05-08 20:01:00",0,"2022-05-08 20:02:30",3.684,100.2,20.37,115,8,"2022-05-08 20:54:00",0.8,"2022-05-08 20:01:30",-0.007,0
"2022-05-08 22:00:00",12902,58.62,"2022-05-08 21:00:30",12.91,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",975,28.57,28.93,"2022-05-08 21:02:00",28.26,"2022-05-08 21:58:00",59.89,62.07,"2022-05-08 22:00:00",58.29,"2022-05-08 21:32:30",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",NAN,NAN,"2022-05-08 22:00:00",NAN,"2022-05-08 22:00:00",0.0007162834,0,0.604,159.5,65.67,342,2.2,"2022-05-08 21:50:00",0,"2022-05-08 21:00:30",4.575,106.2,16.71,96,7.7,"2022-05-08 21:37:30",0.9,"2022-05-08 21:07:30",-0.012,0
"2022-05-08 23:00:00",12903,59.26,"2022-05-08 22:02:00",12.88,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",976,27.55,28.31,"2022-05-08 22:00:30",26.79,"2022-05-08 22:59:30",64.95,68.09,"2022-05-08 23:00:00",61.91,"2022-05-08 22:00:30",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",NAN,NAN,"2022-05-08 23:00:00",NAN,"2022-05-08 23:00:00",0.0006824256,0,0.798,162.5,63.35,121,3.8,"2022-05-08 22:09:00",0,"2022-05-08 22:00:30",5.414,109.3,15.41,124,10.5,"2022-05-08 22:14:30",1.2,"2022-05-08 22:43:30",-0.008,0
"2022-05-09 00:00:00",12904,60.11,"2022-05-08 23:00:30",12.87,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",977,26.22,26.79,"2022-05-08 23:03:00",25.87,"2022-05-08 23:55:00",70.88,72.39,"2022-05-08 23:54:30",67.71,"2022-05-08 23:01:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",NAN,NAN,"2022-05-09 00:00:00",NAN,"2022-05-09 00:00:00",0.0009094825,0,0.579,187.3,61.73,223,2.4,"2022-05-08 23:34:30",0,"2022-05-08 23:04:00",4.213,108.8,17.65,97,8.4,"2022-05-08 23:45:00",1,"2022-05-08 23:50:00",-0.016,0
"2022-05-09 01:00:00",12905,60.85,"2022-05-09 00:58:00",12.84,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",977,25.8,26.04,"2022-05-09 00:04:00",25.55,"2022-05-09 00:59:00",71.98,72.65,"2022-05-09 00:09:30",71.23,"2022-05-09 00:15:30",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",NAN,NAN,"2022-05-09 01:00:00",NAN,"2022-05-09 01:00:00",0.0008618926,0,0.908,170,55.65,179,3.6,"2022-05-09 00:18:30",0,"2022-05-09 00:01:00",4.793,114.3,15.28,89,8.2,"2022-05-09 00:59:30",1,"2022-05-09 00:33:30",-0.009,0
"2022-05-09 02:00:00",12906,60.88,"2022-05-09 01:01:30",12.83,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",977,25.51,25.74,"2022-05-09 01:02:00",25.19,"2022-05-09 02:00:00",69.87,71.46,"2022-05-09 01:01:00",68.11,"2022-05-09 01:32:30",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",NAN,NAN,"2022-05-09 02:00:00",NAN,"2022-05-09 02:00:00",0.0008867661,0,1.281,166.4,60.98,143,5.1,"2022-05-09 01:42:00",0,"2022-05-09 01:17:00",5.064,123.7,18.44,130,8.6,"2022-05-09 01:36:30",1,"2022-05-09 01:34:30",-0.001,0
"2022-05-09 03:00:00",12907,60.93,"2022-05-09 02:01:00",12.82,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",977,24.78,25.27,"2022-05-09 02:01:30",24.37,"2022-05-09 02:58:00",72.77,74.6,"2022-05-09 02:59:30",70.31,"2022-05-09 02:00:30",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",NAN,NAN,"2022-05-09 03:00:00",NAN,"2022-05-09 03:00:00",0.0008988482,0,1.106,173.9,45.78,189,3.1,"2022-05-09 02:31:00",0,"2022-05-09 02:06:30",4.513,128.8,16.19,134,9.4,"2022-05-09 02:58:00",1.3,"2022-05-09 02:33:00",-0.006,0
"2022-05-09 04:00:00",12908,61.22,"2022-05-09 03:07:00",12.8,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",977,23.95,24.4,"2022-05-09 03:04:30",23.59,"2022-05-09 03:53:30",76.89,78.96,"2022-05-09 03:57:00",74.02,"2022-05-09 03:01:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",NAN,NAN,"2022-05-09 04:00:00",NAN,"2022-05-09 04:00:00",0.0008004677,0,1.115,174.8,35.87,245,3.1,"2022-05-09 03:23:00",0,"2022-05-09 03:25:00",3.562,135.4,14.03,125,7.4,"2022-05-09 03:16:30",0.8,"2022-05-09 03:30:00",-0.009,0
"2022-05-09 05:00:00",12909,61.57,"2022-05-09 04:04:30",12.79,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",976,23.17,23.62,"2022-05-09 04:04:30",22.8,"2022-05-09 04:57:00",80.9,83.1,"2022-05-09 04:58:00",78.44,"2022-05-09 04:00:30",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",NAN,NAN,"2022-05-09 05:00:00",NAN,"2022-05-09 05:00:00",0.0008244499,0,0.933,178.2,28.42,138,2.7,"2022-05-09 04:23:30",0,"2022-05-09 04:18:30",2.213,142.8,15.83,168,4.3,"2022-05-09 04:31:00",0.5,"2022-05-09 04:56:00",-0.014,0
"2022-05-09 06:00:00",12910,61.63,"2022-05-09 05:58:30",12.78,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",976,22.73,22.88,"2022-05-09 05:47:00",22.64,"2022-05-09 05:39:00",83.5,84.2,"2022-05-09 05:34:30",82.3,"2022-05-09 05:01:30",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",NAN,NAN,"2022-05-09 06:00:00",NAN,"2022-05-09 06:00:00",0.0009347304,0,1.039,176.6,22.87,190,2.3,"2022-05-09 05:38:30",0.3,"2022-05-09 05:05:00",2.096,148.5,16.17,145,4.2,"2022-05-09 05:57:00",0.7,"2022-05-09 05:16:00",-0.013,0.001
"2022-05-09 07:00:00",12911,61.53,"2022-05-09 06:20:00",12.77,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",976,22.59,22.87,"2022-05-09 06:17:30",22.31,"2022-05-09 06:57:00",85.6,87.9,"2022-05-09 06:59:30",83.2,"2022-05-09 06:01:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",NAN,NAN,"2022-05-09 07:00:00",NAN,"2022-05-09 07:00:00",0.0008999517,0,0.891,182.7,29.96,146,2.5,"2022-05-09 06:05:00",0,"2022-05-09 06:02:00",2.577,138.4,15.3,128,5.2,"2022-05-09 06:23:00",1,"2022-05-09 06:30:30",0.01,0.308
"2022-05-09 08:00:00",12912,60.38,"2022-05-09 08:00:00",12.75,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",976,22.52,22.69,"2022-05-09 07:50:00",22.32,"2022-05-09 07:05:00",87.5,88.3,"2022-05-09 07:20:00",86.7,"2022-05-09 07:49:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",NAN,NAN,"2022-05-09 08:00:00",NAN,"2022-05-09 08:00:00",0.0004324595,0,0.793,182.1,27.63,217,3.1,"2022-05-09 07:24:00",0,"2022-05-09 07:04:30",2.333,137.2,14.4,130,5.2,"2022-05-09 07:17:30",0.5,"2022-05-09 07:03:30",0.008,1.126
"2022-05-09 09:00:00",12913,59.4,"2022-05-09 08:59:30",12.73,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",977,22.84,23.04,"2022-05-09 08:48:00",22.67,"2022-05-09 08:12:00",85.2,87.5,"2022-05-09 08:04:30",83.3,"2022-05-09 08:49:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",NAN,NAN,"2022-05-09 09:00:00",NAN,"2022-05-09 09:00:00",0.04631469,0,0.857,173.7,30.8,169,2.9,"2022-05-09 08:30:30",0,"2022-05-09 08:03:30",2.15,142.4,18.58,131,3.7,"2022-05-09 08:44:00",0,"2022-05-09 08:53:30",0.019,1.945
"2022-05-09 10:00:00",12914,58.2,"2022-05-09 10:00:00",12.73,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",978,23.29,23.75,"2022-05-09 10:00:00",22.95,"2022-05-09 09:00:30",82.2,84,"2022-05-09 09:04:30",80.7,"2022-05-09 09:47:30",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",NAN,NAN,"2022-05-09 10:00:00",NAN,"2022-05-09 10:00:00",1.111515,0,1.136,181.9,38.03,209,3.3,"2022-05-09 09:35:00",0,"2022-05-09 09:04:00",3.184,133.7,15.38,112,6,"2022-05-09 09:42:30",1,"2022-05-09 09:10:30",0.217,2.636
"2022-05-09 11:00:00",12915,55.64,"2022-05-09 11:00:00",12.96,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",978,24.53,25.26,"2022-05-09 10:58:30",23.8,"2022-05-09 10:00:30",76.86,80.2,"2022-05-09 10:01:00",72.55,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",NAN,NAN,"2022-05-09 11:00:00",NAN,"2022-05-09 11:00:00",3.081218,0,1.258,180.2,34.96,283,4.3,"2022-05-09 10:02:30",0,"2022-05-09 10:06:00",3.698,132.4,16.74,144,6.9,"2022-05-09 10:02:30",1.3,"2022-05-09 10:29:00",0.573,3.126
"2022-05-09 12:00:00",12916,52.67,"2022-05-09 12:00:00",13.38,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",978,26.09,26.99,"2022-05-09 12:00:00",25.19,"2022-05-09 11:02:30",68.32,73.39,"2022-05-09 11:07:00",64.5,"2022-05-09 11:58:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",NAN,NAN,"2022-05-09 12:00:00",NAN,"2022-05-09 12:00:00",6.806569,0,1.231,172.8,36.22,177,3.7,"2022-05-09 11:33:30",0,"2022-05-09 11:13:30",3.625,136.2,20.86,116,7.1,"2022-05-09 11:29:00",1,"2022-05-09 11:05:30",1.338,3.378
"2022-05-09 13:00:00",12917,49.95,"2022-05-09 12:40:00",13.51,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",978,27.74,28.17,"2022-05-09 12:37:00",26.86,"2022-05-09 12:00:30",61.08,65.23,"2022-05-09 12:01:00",58.9,"2022-05-09 12:39:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",NAN,NAN,"2022-05-09 13:00:00",NAN,"2022-05-09 13:00:00",6.873018,0,1.045,172.9,40.18,59,3.6,"2022-05-09 12:38:00",0,"2022-05-09 12:01:00",3.462,124.3,21.02,90,7.9,"2022-05-09 12:11:30",0,"2022-05-09 12:30:30",1.394,3.365
"2022-05-09 14:00:00",12918,48.73,"2022-05-09 13:19:30",13.54,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",977,28.61,29.54,"2022-05-09 14:00:00",27.77,"2022-05-09 13:37:00",59.07,63.21,"2022-05-09 13:33:30",55.57,"2022-05-09 13:16:30",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",NAN,NAN,"2022-05-09 14:00:00",NAN,"2022-05-09 14:00:00",8.893141,0,1.149,181.8,40.12,196,3.8,"2022-05-09 13:29:00",0,"2022-05-09 13:11:00",3.513,128.2,22.74,146,5.9,"2022-05-09 13:27:00",0.7,"2022-05-09 13:41:00",1.83,3.083
"2022-05-09 15:00:00",12919,40.56,"2022-05-09 14:41:00",13.43,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",976,31.99,33.76,"2022-05-09 14:59:30",29.52,"2022-05-09 14:00:30",49.48,57.06,"2022-05-09 14:06:00",44.2,"2022-05-09 14:37:30",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",NAN,NAN,"2022-05-09 15:00:00",NAN,"2022-05-09 15:00:00",18.759,0,0.853,170.3,50.04,130,2.3,"2022-05-09 14:40:30",0,"2022-05-09 14:20:00",2.29,118.3,35.88,120,5.7,"2022-05-09 14:41:30",0,"2022-05-09 14:21:30",4.087,2.563
"2022-05-09 16:00:00",12920,41.53,"2022-05-09 15:22:00",13.4,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",975,35.25,35.87,"2022-05-09 16:00:00",33.76,"2022-05-09 15:04:00",40.42,45.15,"2022-05-09 15:04:00",37.95,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",NAN,NAN,"2022-05-09 16:00:00",NAN,"2022-05-09 16:00:00",18.41891,0,0.675,172.6,69.01,313,2.7,"2022-05-09 15:03:30",0,"2022-05-09 15:07:00",2.001,94,43.7,112,5.9,"2022-05-09 15:58:30",0,"2022-05-09 15:28:30",4.165,1.855
"2022-05-09 17:00:00",12921,43.51,"2022-05-09 16:29:30",13.4,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",974,37.01,37.9,"2022-05-09 16:25:30",35.97,"2022-05-09 16:00:30",34.38,37.98,"2022-05-09 16:00:30",32.29,"2022-05-09 16:38:30",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",NAN,NAN,"2022-05-09 17:00:00",NAN,"2022-05-09 17:00:00",17.10927,0,0.507,140,68.92,285,2.2,"2022-05-09 16:48:00",0,"2022-05-09 16:01:00",2.709,86.1,33.06,69,7.5,"2022-05-09 16:27:30",0,"2022-05-09 16:36:30",3.935,1.03
"2022-05-09 18:00:00",12922,45.26,"2022-05-09 17:12:30",13.39,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",973,37.31,37.91,"2022-05-09 17:32:30",36.59,"2022-05-09 17:59:30",32.58,33.87,"2022-05-09 17:02:30",31.77,"2022-05-09 17:36:30",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",NAN,NAN,"2022-05-09 18:00:00",NAN,"2022-05-09 18:00:00",12.64094,0,0.526,123.1,68.39,253,1.7,"2022-05-09 17:06:00",0,"2022-05-09 17:03:00",3.086,86.5,30.87,47,7.4,"2022-05-09 17:55:30",0.3,"2022-05-09 17:17:00",2.901,0.227
"2022-05-09 19:00:00",12923,46.52,"2022-05-09 18:00:30",13.4,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",973,34.77,36.84,"2022-05-09 18:01:30",32.91,"2022-05-09 18:59:30",38.44,43.84,"2022-05-09 18:57:00",33.5,"2022-05-09 18:06:30",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",NAN,NAN,"2022-05-09 19:00:00",NAN,"2022-05-09 19:00:00",5.818858,0,0.568,141.2,73.54,76,2.1,"2022-05-09 18:13:30",0,"2022-05-09 18:01:00",4.073,94.7,23.77,100,8.7,"2022-05-09 18:25:00",0,"2022-05-09 18:40:30",0.689,0
"2022-05-09 20:00:00",12924,51.39,"2022-05-09 19:00:30",13.12,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",974,31.29,32.92,"2022-05-09 19:00:30",30.19,"2022-05-09 19:59:30",48.84,52.2,"2022-05-09 19:55:00",44.19,"2022-05-09 19:00:30",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",NAN,NAN,"2022-05-09 20:00:00",NAN,"2022-05-09 20:00:00",1.685957,0,0.408,164.3,69.38,281,2.1,"2022-05-09 19:25:00",0,"2022-05-09 19:02:00",3.865,97.4,18.22,102,8.3,"2022-05-09 19:45:00",0.7,"2022-05-09 19:20:30",0.18,0
"2022-05-09 21:00:00",12925,56.73,"2022-05-09 20:00:30",12.94,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",974,29.09,30.21,"2022-05-09 20:00:30",28.11,"2022-05-09 21:00:00",56.01,59.76,"2022-05-09 21:00:00",51.85,"2022-05-09 20:01:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",NAN,NAN,"2022-05-09 21:00:00",NAN,"2022-05-09 21:00:00",0.1513723,0,0.29,185,49.44,207,1.5,"2022-05-09 20:12:00",0,"2022-05-09 20:01:00",2.858,100,17.81,101,5.2,"2022-05-09 20:00:30",0.8,"2022-05-09 20:41:00",-0.006,0
"2022-05-09 22:00:00",12926,59.31,"2022-05-09 21:00:30",12.91,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",975,27.73,28.16,"2022-05-09 21:02:00",27.57,"2022-05-09 21:38:00",62.32,65.29,"2022-05-09 21:35:30",59.58,"2022-05-09 21:01:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",NAN,NAN,"2022-05-09 22:00:00",NAN,"2022-05-09 22:00:00",0.0006260732,0,0.312,184,35.93,95,1.6,"2022-05-09 21:06:00",0,"2022-05-09 21:01:00",2.329,107.3,16.96,130,3.8,"2022-05-09 21:38:30",0.7,"2022-05-09 21:17:00",-0.022,0
"2022-05-09 23:00:00",12927,58.65,"2022-05-09 22:51:00",12.9,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",976,27.95,28.09,"2022-05-09 22:47:00",27.73,"2022-05-09 22:00:30",58.5,60.7,"2022-05-09 22:01:30",56.59,"2022-05-09 22:54:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",NAN,NAN,"2022-05-09 23:00:00",NAN,"2022-05-09 23:00:00",0.0005449626,0,0.872,179.3,31.93,194,2.4,"2022-05-09 22:41:30",0,"2022-05-09 22:01:30",2.968,131.7,14.21,137,6.9,"2022-05-09 22:59:00",0.8,"2022-05-09 22:39:30",-0.004,0
"2022-05-10 00:00:00",12928,58.01,"2022-05-09 23:33:00",12.88,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",977,27.73,28.27,"2022-05-09 23:16:30",26.96,"2022-05-09 23:59:30",61.19,64.61,"2022-05-09 23:57:30",57.16,"2022-05-09 23:01:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",NAN,NAN,"2022-05-10 00:00:00",NAN,"2022-05-10 00:00:00",0.000442913,0,1.702,174.6,39.67,158,6.5,"2022-05-09 23:36:00",0,"2022-05-09 23:23:30",5.475,131.1,14.66,135,10.5,"2022-05-09 23:10:00",2,"2022-05-09 23:12:00",0.016,0
"2022-05-10 01:00:00",12929,58.74,"2022-05-10 00:01:00",12.86,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",977,26.44,27.04,"2022-05-10 00:02:00",25.87,"2022-05-10 00:58:30",64.99,66.39,"2022-05-10 01:00:00",63.76,"2022-05-10 00:03:30",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",NAN,NAN,"2022-05-10 01:00:00",NAN,"2022-05-10 01:00:00",0.0004761294,0,1.352,178.4,35.11,185,3.8,"2022-05-10 00:42:00",0,"2022-05-10 00:16:30",4.422,131.9,15.44,150,8.8,"2022-05-10 00:10:30",1.2,"2022-05-10 00:38:00",0.004,0
"2022-05-10 02:00:00",12930,59.57,"2022-05-10 01:00:30",12.84,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",977,25.38,25.9,"2022-05-10 01:01:00",24.96,"2022-05-10 01:59:30",68.74,70.82,"2022-05-10 02:00:00",65.95,"2022-05-10 01:00:30",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",NAN,NAN,"2022-05-10 02:00:00",NAN,"2022-05-10 02:00:00",0.000577796,0,1.353,175.5,30.32,207,3.7,"2022-05-10 01:37:00",0,"2022-05-10 01:16:00",3.434,137.9,14.04,152,6.8,"2022-05-10 01:03:00",0.9,"2022-05-10 01:31:30",0.001,0
"2022-05-10 03:00:00",12931,60.29,"2022-05-10 02:00:30",12.82,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",977,24.57,25,"2022-05-10 02:01:00",24.28,"2022-05-10 03:00:00",72.81,74.43,"2022-05-10 03:00:00",70.32,"2022-05-10 02:00:30",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",NAN,NAN,"2022-05-10 03:00:00",NAN,"2022-05-10 03:00:00",0.0007594036,0,0.866,181.2,37.78,114,2.5,"2022-05-10 02:43:00",0,"2022-05-10 02:18:30",2.417,137.5,15.6,142,4.1,"2022-05-10 02:30:30",0.8,"2022-05-10 02:36:30",-0.011,0
"2022-05-10 04:00:00",12932,60.99,"2022-05-10 03:01:30",12.81,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",976,23.99,24.36,"2022-05-10 03:01:30",23.62,"2022-05-10 03:57:30",75.69,77.56,"2022-05-10 04:00:00",73.89,"2022-05-10 03:00:30",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",NAN,NAN,"2022-05-10 04:00:00",NAN,"2022-05-10 04:00:00",0.0009962317,0,0.653,175.5,31.98,153,2.3,"2022-05-10 03:09:00",0,"2022-05-10 03:03:00",1.942,137.8,15.72,170,4,"2022-05-10 03:11:30",0.4,"2022-05-10 03:40:00",-0.016,0
"2022-05-10 05:00:00",12933,61.3,"2022-05-10 05:00:00",12.8,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",976,23.31,23.67,"2022-05-10 04:00:30",23.13,"2022-05-10 04:55:00",78.7,79.67,"2022-05-10 04:40:30",76.95,"2022-05-10 04:00:30",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",NAN,NAN,"2022-05-10 05:00:00",NAN,"2022-05-10 05:00:00",0.0009339954,0,0.585,176.2,32.8,179,1.9,"2022-05-10 04:34:00",0,"2022-05-10 04:02:30",1.947,139,15.48,129,3.9,"2022-05-10 04:56:30",0.6,"2022-05-10 04:32:00",-0.018,0
"2022-05-10 06:00:00",12934,60.71,"2022-05-10 05:41:30",12.79,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",976,23.15,23.34,"2022-05-10 05:17:30",22.94,"2022-05-10 05:58:00",80.1,82.7,"2022-05-10 06:00:00",78.66,"2022-05-10 05:00:30",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",NAN,NAN,"2022-05-10 06:00:00",NAN,"2022-05-10 06:00:00",0.0006894922,0,0.873,177.8,25.77,136,2.3,"2022-05-10 05:12:00",0,"2022-05-10 05:14:30",2.145,141.9,14.69,135,4.7,"2022-05-10 05:05:30",0.7,"2022-05-10 05:46:00",-0.014,0.001
"2022-05-10 07:00:00",12935,60.73,"2022-05-10 06:57:30",12.77,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",976,22.76,22.99,"2022-05-10 06:02:30",22.61,"2022-05-10 06:44:30",84.5,86,"2022-05-10 06:58:30",82,"2022-05-10 06:00:30",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",NAN,NAN,"2022-05-10 07:00:00",NAN,"2022-05-10 07:00:00",0.0006155998,0,1.006,176.5,27.8,201,2.8,"2022-05-10 06:13:00",0,"2022-05-10 06:30:00",2.194,144.6,14.67,159,3.9,"2022-05-10 06:13:00",0.8,"2022-05-10 06:08:00",0.012,0.308
"2022-05-10 08:00:00",12936,60.74,"2022-05-10 07:01:30",12.76,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",976,22.44,22.76,"2022-05-10 07:00:30",22.25,"2022-05-10 07:54:00",87.2,88.8,"2022-05-10 07:50:30",85.2,"2022-05-10 07:03:30",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",NAN,NAN,"2022-05-10 08:00:00",NAN,"2022-05-10 08:00:00",0.0007216938,0,0.825,180.1,30.12,192,2,"2022-05-10 07:23:30",0,"2022-05-10 07:25:30",1.863,142,17.57,154,3.9,"2022-05-10 07:57:30",0.5,"2022-05-10 07:26:00",0.008,1.124
"2022-05-10 09:00:00",12937,60.74,"2022-05-10 09:00:00",12.75,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",977,22.12,22.35,"2022-05-10 08:01:30",21.95,"2022-05-10 08:54:00",88,88.9,"2022-05-10 08:49:30",87.1,"2022-05-10 08:18:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",NAN,NAN,"2022-05-10 09:00:00",NAN,"2022-05-10 09:00:00",0.06867102,0,0.723,176.7,29.46,179,1.8,"2022-05-10 08:08:30",0,"2022-05-10 08:15:00",1.637,145.6,16.38,157,3.2,"2022-05-10 08:08:00",0.5,"2022-05-10 08:21:00",0.02,1.943
"2022-05-10 10:00:00",12938,58.5,"2022-05-10 10:00:00",12.76,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",977,22.65,23.33,"2022-05-10 10:00:00",22.11,"2022-05-10 09:00:30",85.1,88,"2022-05-10 09:04:30",81.4,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",NAN,NAN,"2022-05-10 10:00:00",NAN,"2022-05-10 10:00:00",1.296527,0,0.793,180.4,25.56,134,1.9,"2022-05-10 09:28:30",0,"2022-05-10 09:12:00",1.74,144.4,17.73,113,3.6,"2022-05-10 09:35:30",0.5,"2022-05-10 09:03:00",0.244,2.632
"2022-05-10 11:00:00",12939,55.55,"2022-05-10 11:00:00",12.92,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",978,24.17,25.16,"2022-05-10 11:00:00",23.35,"2022-05-10 10:00:30",77.67,81.4,"2022-05-10 10:05:00",73.1,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",NAN,NAN,"2022-05-10 11:00:00",NAN,"2022-05-10 11:00:00",2.64705,0,1.113,175.1,34.29,177,3.4,"2022-05-10 11:00:00",0,"2022-05-10 10:08:30",2.872,136.6,22.59,125,5.3,"2022-05-10 10:49:30",0.4,"2022-05-10 10:10:00",0.495,3.121
"2022-05-10 12:00:00",12940,49.52,"2022-05-10 12:00:00",13.27,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",978,26.74,28.92,"2022-05-10 12:00:00",25.31,"2022-05-10 11:00:30",68.14,73.13,"2022-05-10 11:04:30",61.35,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",NAN,NAN,"2022-05-10 12:00:00",NAN,"2022-05-10 12:00:00",7.519747,0,0.843,175.9,46.03,93,3.2,"2022-05-10 11:58:30",0,"2022-05-10 11:10:30",2.953,115.2,22.15,86,6,"2022-05-10 11:55:30",0,"2022-05-10 11:34:00",1.512,3.364
"2022-05-10 13:00:00",12941,37.57,"2022-05-10 12:46:00",13.43,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",978,31.48,33.28,"2022-05-10 12:45:30",29.08,"2022-05-10 12:00:30",53.17,59.95,"2022-05-10 12:00:30",48.26,"2022-05-10 12:46:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",NAN,NAN,"2022-05-10 13:00:00",NAN,"2022-05-10 13:00:00",14.60138,0,0.721,165.1,62.06,169,2.3,"2022-05-10 12:02:30",0,"2022-05-10 12:01:30",3.152,98.8,26.37,119,6.3,"2022-05-10 12:09:00",0.6,"2022-05-10 12:45:00",3.167,3.342
"2022-05-10 14:00:00",12942,41.31,"2022-05-10 13:00:30",13.43,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",977,31.59,33.72,"2022-05-10 13:51:00",30.06,"2022-05-10 13:15:00",51.89,56.54,"2022-05-10 13:23:00",45.41,"2022-05-10 13:50:30",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",NAN,NAN,"2022-05-10 14:00:00",NAN,"2022-05-10 14:00:00",14.30955,0,0.753,179.4,49.98,175,2.6,"2022-05-10 13:55:00",0,"2022-05-10 13:01:00",3.025,107.8,27.68,97,6.8,"2022-05-10 13:56:30",0,"2022-05-10 13:24:30",3.104,3.068
"2022-05-10 15:00:00",12943,41.45,"2022-05-10 14:00:30",13.4,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",976,33.54,35.41,"2022-05-10 14:55:30",32.67,"2022-05-10 14:11:30",46.25,48.69,"2022-05-10 14:11:30",41.53,"2022-05-10 14:56:30",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",NAN,NAN,"2022-05-10 15:00:00",NAN,"2022-05-10 15:00:00",20.54887,0,0.824,177.9,52.55,115,2.9,"2022-05-10 14:42:00",0,"2022-05-10 14:08:30",3.1,101.4,31.83,85,7.1,"2022-05-10 14:00:30",0,"2022-05-10 14:53:30",4.559,2.553
"2022-05-10 16:00:00",12944,41.54,"2022-05-10 15:14:00",13.39,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",975,35.34,36.07,"2022-05-10 15:09:30",34.35,"2022-05-10 15:34:00",41.99,44.23,"2022-05-10 15:33:00",39.97,"2022-05-10 15:10:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",NAN,NAN,"2022-05-10 16:00:00",NAN,"2022-05-10 16:00:00",18.29511,0,0.667,129.7,77.02,303,3.3,"2022-05-10 15:49:30",0,"2022-05-10 15:12:00",3.061,91.7,33.57,130,7.7,"2022-05-10 15:37:00",0.3,"2022-05-10 15:07:30",4.143,1.845
"2022-05-10 17:00:00",12945,43.94,"2022-05-10 16:04:00",13.4,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",974,34.25,36.11,"2022-05-10 16:04:30",33.39,"2022-05-10 16:40:30",42.6,44,"2022-05-10 16:41:30",39.75,"2022-05-10 16:05:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",NAN,NAN,"2022-05-10 17:00:00",NAN,"2022-05-10 17:00:00",9.063241,0,0.627,163.6,61.46,49,2.9,"2022-05-10 16:30:30",0,"2022-05-10 16:06:00",3.005,100.3,33.07,81,5.7,"2022-05-10 16:21:30",0,"2022-05-10 16:57:00",2.013,1.022
"2022-05-10 18:00:00",12946,47.57,"2022-05-10 17:52:30",13.43,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",974,35.15,36.52,"2022-05-10 17:47:00",33.33,"2022-05-10 17:06:30",39.29,43.29,"2022-05-10 17:06:30",36.19,"2022-05-10 17:43:30",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",NAN,NAN,"2022-05-10 18:00:00",NAN,"2022-05-10 18:00:00",11.73632,0,0.518,146.4,71.54,149,2.7,"2022-05-10 17:50:30",0,"2022-05-10 17:00:30",2.443,87.5,38.05,115,5.1,"2022-05-10 17:45:00",0,"2022-05-10 17:23:30",2.642,0.225
"2022-05-10 19:00:00",12947,48,"2022-05-10 18:00:30",13.25,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",974,32.73,34.59,"2022-05-10 18:00:30",32.02,"2022-05-10 18:59:30",43.15,44.72,"2022-05-10 18:58:30",39.72,"2022-05-10 18:02:30",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",NAN,NAN,"2022-05-10 19:00:00",NAN,"2022-05-10 19:00:00",3.835991,0,0.474,166.1,49,102,2.2,"2022-05-10 18:13:30",0,"2022-05-10 18:00:30",2.526,104.9,21.7,33,5,"2022-05-10 18:07:00",0.4,"2022-05-10 18:08:30",0.44,0
"2022-05-10 20:00:00",12948,53.84,"2022-05-10 19:00:30",13.17,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",974,31.36,32.07,"2022-05-10 19:02:00",30.48,"2022-05-10 19:58:00",46.2,48.59,"2022-05-10 20:00:00",43.51,"2022-05-10 19:21:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",NAN,NAN,"2022-05-10 20:00:00",NAN,"2022-05-10 20:00:00",1.372675,0,0.448,164.5,47.49,100,1.9,"2022-05-10 19:29:00",0,"2022-05-10 19:03:30",2.537,107.2,18.27,103,4.4,"2022-05-10 19:06:00",0.3,"2022-05-10 19:05:30",0.144,0
"2022-05-10 21:00:00",12949,56.28,"2022-05-10 20:00:30",12.96,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",974,29.3,30.53,"2022-05-10 20:00:30",28.59,"2022-05-10 20:59:30",54.48,56.72,"2022-05-10 20:59:30",48.82,"2022-05-10 20:00:30",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",NAN,NAN,"2022-05-10 21:00:00",NAN,"2022-05-10 21:00:00",0.2403031,0,0.798,173.2,37.62,174,2.4,"2022-05-10 20:12:30",0,"2022-05-10 20:00:30",2.558,135.7,16.12,132,7.2,"2022-05-10 20:01:30",0.5,"2022-05-10 20:20:30",0.021,0
"2022-05-10 22:00:00",12950,58.41,"2022-05-10 21:00:30",12.91,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",975,27.72,28.56,"2022-05-10 21:00:30",27.05,"2022-05-10 21:53:00",60.15,63.98,"2022-05-10 21:55:30",56.45,"2022-05-10 21:00:30",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",NAN,NAN,"2022-05-10 22:00:00",NAN,"2022-05-10 22:00:00",0.0006582924,0,0.266,161.7,29.43,94,1.3,"2022-05-10 22:00:00",0,"2022-05-10 21:01:00",1.393,137.6,14.01,137,3.1,"2022-05-10 21:59:00",0.5,"2022-05-10 21:50:30",-0.024,0
"2022-05-10 23:00:00",12951,59.55,"2022-05-10 22:58:30",12.89,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",976,27.08,27.21,"2022-05-10 22:34:00",26.86,"2022-05-10 23:00:00",60.83,63.92,"2022-05-10 23:00:00",59.66,"2022-05-10 22:15:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",NAN,NAN,"2022-05-10 23:00:00",NAN,"2022-05-10 23:00:00",0.0006197272,0,0.618,178,48.58,149,2,"2022-05-10 22:52:00",0,"2022-05-10 22:00:30",2.927,121.3,15.49,122,8.1,"2022-05-10 22:51:30",0.8,"2022-05-10 22:45:30",-0.013,0
"2022-05-11 00:00:00",12952,59.53,"2022-05-10 23:06:30",12.87,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",976,26.39,26.94,"2022-05-10 23:02:00",25.98,"2022-05-10 23:59:30",67.88,71.64,"2022-05-11 00:00:00",63.6,"2022-05-10 23:01:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",NAN,NAN,"2022-05-11 00:00:00",NAN,"2022-05-11 00:00:00",0.0006145718,0,0.916,182.7,46.73,176,3.2,"2022-05-10 23:59:00",0,"2022-05-10 23:01:00",3.342,127.8,16.39,127,6.3,"2022-05-10 23:17:00",0.9,"2022-05-10 23:36:30",-0.007,0
"2022-05-11 01:00:00",12953,59.93,"2022-05-11 00:02:00",12.85,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",977,25.48,26.04,"2022-05-11 00:01:30",25.13,"2022-05-11 00:57:00",73.59,75.15,"2022-05-11 00:53:30",71.09,"2022-05-11 00:00:30",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",NAN,NAN,"2022-05-11 01:00:00",NAN,"2022-05-11 01:00:00",0.00085042,0,0.698,175.9,35.75,175,2.3,"2022-05-11 00:31:30",0,"2022-05-11 00:05:30",2.453,133.2,16.06,130,4.4,"2022-05-11 00:02:00",0.4,"2022-05-11 00:25:30",-0.014,0
"2022-05-11 02:00:00",12954,60.77,"2022-05-11 01:02:00",12.83,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",977,24.72,25.15,"2022-05-11 01:02:00",24.5,"2022-05-11 01:55:00",75.27,76.03,"2022-05-11 01:19:30",74.51,"2022-05-11 01:01:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",NAN,NAN,"2022-05-11 02:00:00",NAN,"2022-05-11 02:00:00",0.0008522549,0,0.618,176.4,33.39,137,2.2,"2022-05-11 01:52:30",0,"2022-05-11 01:03:30",2.355,127.5,15.88,156,5.5,"2022-05-11 01:53:00",0.4,"2022-05-11 01:49:30",-0.016,0
"2022-05-11 03:00:00",12955,60.62,"2022-05-11 02:33:00",12.82,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",976,24.26,24.59,"2022-05-11 02:04:30",23.91,"2022-05-11 02:58:00",74.78,75.34,"2022-05-11 02:04:30",73.96,"2022-05-11 02:16:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",NAN,NAN,"2022-05-11 03:00:00",NAN,"2022-05-11 03:00:00",0.0007560823,0,0.837,169.3,50.68,109,3,"2022-05-11 02:15:30",0,"2022-05-11 02:00:30",3.283,126.7,16.61,149,6.9,"2022-05-11 02:20:30",0.8,"2022-05-11 02:58:30",-0.013,0
"2022-05-11 04:00:00",12956,60.73,"2022-05-11 03:16:30",12.8,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",976,23.69,24,"2022-05-11 03:02:00",23.43,"2022-05-11 03:58:00",76.71,78.66,"2022-05-11 04:00:00",74.59,"2022-05-11 03:03:30",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",NAN,NAN,"2022-05-11 04:00:00",NAN,"2022-05-11 04:00:00",0.0007501789,0,0.627,165.2,43.64,168,2.8,"2022-05-11 03:02:30",0,"2022-05-11 03:10:30",2.852,117.6,15.39,114,5.4,"2022-05-11 03:07:30",0.8,"2022-05-11 03:10:30",-0.017,0
"2022-05-11 05:00:00",12957,61.09,"2022-05-11 04:00:30",12.8,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",976,23.11,23.53,"2022-05-11 04:02:00",22.87,"2022-05-11 04:43:00",80.8,83.2,"2022-05-11 05:00:00",78.06,"2022-05-11 04:01:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",NAN,NAN,"2022-05-11 05:00:00",NAN,"2022-05-11 05:00:00",0.0009544566,0,0.402,174.6,37.28,176,1.9,"2022-05-11 05:00:00",0,"2022-05-11 04:00:30",2.138,121.9,15.64,102,3.7,"2022-05-11 04:21:30",0.7,"2022-05-11 04:01:00",-0.022,0
"2022-05-11 06:00:00",12958,61,"2022-05-11 05:41:30",12.78,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",975,22.88,23.14,"2022-05-11 05:17:00",22.35,"2022-05-11 06:00:00",83.5,84.7,"2022-05-11 06:00:00",82.5,"2022-05-11 05:04:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",NAN,NAN,"2022-05-11 06:00:00",NAN,"2022-05-11 06:00:00",0.0008275343,0,0.676,180,28.14,107,1.8,"2022-05-11 05:26:30",0,"2022-05-11 05:09:00",1.895,138.5,16.18,155,4.2,"2022-05-11 05:24:00",0.3,"2022-05-11 05:55:30",-0.018,0.001
"2022-05-11 07:00:00",12959,61.23,"2022-05-11 06:00:30",12.76,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",976,21.97,22.41,"2022-05-11 06:01:30",21.69,"2022-05-11 06:55:00",87.1,89.2,"2022-05-11 06:58:00",83.9,"2022-05-11 06:01:30",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",NAN,NAN,"2022-05-11 07:00:00",NAN,"2022-05-11 07:00:00",0.0006697654,0,0.393,163.9,23.59,136,1,"2022-05-11 06:56:00",0,"2022-05-11 06:00:30",1.095,159,23.42,214,1.9,"2022-05-11 06:03:00",0.3,"2022-05-11 06:09:30",0.004,0.308
"2022-05-11 08:00:00",12960,60.46,"2022-05-11 07:59:00",12.73,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",976,21.82,21.97,"2022-05-11 07:48:00",21.69,"2022-05-11 07:09:00",89,89.7,"2022-05-11 07:04:30",88.2,"2022-05-11 07:46:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",NAN,NAN,"2022-05-11 08:00:00",NAN,"2022-05-11 08:00:00",0.0005132257,0,0.808,161.8,31.64,166,2,"2022-05-11 07:58:00",0,"2022-05-11 07:14:00",1.561,182.1,15.54,192,3,"2022-05-11 07:51:30",0.3,"2022-05-11 07:26:30",0.007,1.124
"2022-05-11 09:00:00",12961,59.83,"2022-05-11 09:00:00",12.72,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",976,22,22.19,"2022-05-11 08:59:30",21.92,"2022-05-11 08:20:30",89.5,90.3,"2022-05-11 08:49:30",88.6,"2022-05-11 08:04:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",NAN,NAN,"2022-05-11 09:00:00",NAN,"2022-05-11 09:00:00",0.05889528,0,0.803,167.3,29.06,162,2.4,"2022-05-11 08:53:00",0,"2022-05-11 08:22:00",1.605,168.4,23.42,159,3,"2022-05-11 08:06:30",0.5,"2022-05-11 08:29:30",0.018,1.938
"2022-05-11 10:00:00",12962,57.63,"2022-05-11 10:00:00",12.71,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",977,22.73,23.39,"2022-05-11 10:00:00",22.19,"2022-05-11 09:05:30",87.3,89.8,"2022-05-11 09:05:00",84.5,"2022-05-11 09:59:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",NAN,NAN,"2022-05-11 10:00:00",NAN,"2022-05-11 10:00:00",1.223782,0,1.057,174.6,22.6,165,2.6,"2022-05-11 09:26:30",0,"2022-05-11 09:01:30",2.055,147.4,18.32,137,4.9,"2022-05-11 09:47:30",0.5,"2022-05-11 09:29:00",0.23,2.621
"2022-05-11 11:00:00",12963,53.9,"2022-05-11 11:00:00",12.95,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",978,24.23,25.29,"2022-05-11 11:00:00",23.42,"2022-05-11 10:00:30",80.9,84.4,"2022-05-11 10:04:30",76.16,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",NAN,NAN,"2022-05-11 11:00:00",NAN,"2022-05-11 11:00:00",3.590687,0,1.138,179.3,37.28,181,2.8,"2022-05-11 10:52:00",0,"2022-05-11 10:43:30",2.746,134.7,18.86,125,5,"2022-05-11 10:39:00",0.4,"2022-05-11 10:48:30",0.668,3.106
"2022-05-11 12:00:00",12964,46.85,"2022-05-11 12:00:00",13.35,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",978,26.97,28.63,"2022-05-11 11:59:00",25.31,"2022-05-11 11:00:30",68.78,75.84,"2022-05-11 11:04:30",62.3,"2022-05-11 11:59:30",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",NAN,NAN,"2022-05-11 12:00:00",NAN,"2022-05-11 12:00:00",9.090303,0,1.011,171.7,49.23,203,3,"2022-05-11 11:02:00",0,"2022-05-11 11:35:30",3.579,122.3,20.12,129,6.2,"2022-05-11 11:36:30",0.4,"2022-05-11 11:08:00",1.832,3.352
"2022-05-11 13:00:00",12965,42.21,"2022-05-11 12:25:30",13.49,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",978,30.35,31.08,"2022-05-11 12:32:00",28.65,"2022-05-11 12:00:30",57.32,62.81,"2022-05-11 12:01:30",54.71,"2022-05-11 12:17:30",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",NAN,NAN,"2022-05-11 13:00:00",NAN,"2022-05-11 13:00:00",10.09202,0,0.588,173.5,53.43,201,2.3,"2022-05-11 12:16:00",0,"2022-05-11 12:01:00",3.224,100.7,26.06,84,7.3,"2022-05-11 12:12:00",0.8,"2022-05-11 12:47:30",2.156,3.332
"2022-05-11 14:00:00",12966,45.8,"2022-05-11 14:00:00",13.5,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",977,30.79,32.34,"2022-05-11 14:00:00",29.84,"2022-05-11 13:09:00",55.14,58.75,"2022-05-11 13:10:00",49.99,"2022-05-11 13:57:30",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",NAN,NAN,"2022-05-11 14:00:00",NAN,"2022-05-11 14:00:00",10.92937,0,0.732,173.8,54.33,193,2.3,"2022-05-11 13:41:30",0,"2022-05-11 13:03:30",2.527,106.5,25.17,99,5.1,"2022-05-11 13:54:30",0.3,"2022-05-11 13:35:30",2.343,3.058
"2022-05-11 15:00:00",12967,40.67,"2022-05-11 14:44:00",13.22,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",976,33.8,35.65,"2022-05-11 15:00:00",32.43,"2022-05-11 14:00:30",46.01,50.47,"2022-05-11 14:00:30",41.44,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",NAN,NAN,"2022-05-11 15:00:00",NAN,"2022-05-11 15:00:00",20.52654,0,0.743,159.5,52.61,62,3,"2022-05-11 14:42:00",0,"2022-05-11 14:01:00",2.791,100.4,29.39,54,7.3,"2022-05-11 14:42:30",0,"2022-05-11 14:15:00",4.575,2.545
"2022-05-11 16:00:00",12968,40.82,"2022-05-11 15:08:00",13.4,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",975,35.61,36.2,"2022-05-11 15:20:30",34.36,"2022-05-11 15:34:00",39.98,43.02,"2022-05-11 15:31:30",37.82,"2022-05-11 15:54:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",NAN,NAN,"2022-05-11 16:00:00",NAN,"2022-05-11 16:00:00",18.04588,0,0.772,144.7,65.41,195,3.3,"2022-05-11 15:30:00",0,"2022-05-11 15:02:30",2.761,96.6,31.8,112,6.8,"2022-05-11 16:00:00",0,"2022-05-11 15:57:00",4.087,1.845
"2022-05-11 17:00:00",12969,43.87,"2022-05-11 16:00:30",13.39,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",974,36.62,37.81,"2022-05-11 16:52:30",35.59,"2022-05-11 16:01:30",36.3,39.51,"2022-05-11 16:02:00",33.57,"2022-05-11 16:56:30",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",NAN,NAN,"2022-05-11 17:00:00",NAN,"2022-05-11 17:00:00",18.1265,0,0.699,162.2,57.23,201,2.7,"2022-05-11 16:21:00",0,"2022-05-11 16:01:30",3.123,96,35.14,113,7.7,"2022-05-11 16:12:30",0,"2022-05-11 16:22:30",4.147,1.022
"2022-05-11 18:00:00",12970,46.37,"2022-05-11 17:00:30",13.39,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",973,36.92,37.43,"2022-05-11 17:16:30",36.11,"2022-05-11 17:58:00",35.7,37.15,"2022-05-11 17:57:30",34.54,"2022-05-11 17:42:30",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",NAN,NAN,"2022-05-11 18:00:00",NAN,"2022-05-11 18:00:00",13.00945,0,0.511,122.2,61.63,185,2.3,"2022-05-11 17:12:30",0,"2022-05-11 17:01:00",2.914,87.5,32.08,81,6.7,"2022-05-11 17:08:00",0,"2022-05-11 17:50:00",2.98,0.224
"2022-05-11 19:00:00",12971,47.49,"2022-05-11 18:27:00",13.39,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",974,36.07,37.02,"2022-05-11 18:21:00",34.57,"2022-05-11 19:00:00",37.03,39.12,"2022-05-11 19:00:00",35.52,"2022-05-11 18:22:30",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",NAN,NAN,"2022-05-11 19:00:00",NAN,"2022-05-11 19:00:00",7.539427,0,0.489,126.5,63.59,71,2.3,"2022-05-11 18:25:30",0,"2022-05-11 18:05:00",2.718,89.4,28.36,101,5.5,"2022-05-11 18:53:30",0,"2022-05-11 18:14:00",0.914,0
"2022-05-11 20:00:00",12972,49.46,"2022-05-11 19:00:30",13.1,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",974,32.65,34.59,"2022-05-11 19:00:30",31.3,"2022-05-11 20:00:00",43.14,46.14,"2022-05-11 19:59:30",39.51,"2022-05-11 19:04:30",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",NAN,NAN,"2022-05-11 20:00:00",NAN,"2022-05-11 20:00:00",1.940245,0,0.389,157.2,64.56,103,1.6,"2022-05-11 19:22:30",0,"2022-05-11 19:00:30",3.102,98.8,17.09,79,5.8,"2022-05-11 19:30:30",0.4,"2022-05-11 19:22:00",0.213,0
"2022-05-11 21:00:00",12973,54.85,"2022-05-11 20:00:30",12.94,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",974,30.03,31.33,"2022-05-11 20:01:00",29.18,"2022-05-11 20:57:30",50.37,53.99,"2022-05-11 20:54:30",46.42,"2022-05-11 20:00:30",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",NAN,NAN,"2022-05-11 21:00:00",NAN,"2022-05-11 21:00:00",0.1218431,0,0.33,176.7,50.48,157,1.3,"2022-05-11 20:01:30",0,"2022-05-11 20:00:30",2.763,106.8,16.5,133,5.4,"2022-05-11 20:57:00",0.6,"2022-05-11 20:01:00",-0.008,0
"2022-05-11 22:00:00",12974,58.5,"2022-05-11 21:00:30",12.91,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",975,29.06,29.26,"2022-05-11 21:02:00",28.62,"2022-05-11 22:00:00",53.53,54.67,"2022-05-11 22:00:00",53.14,"2022-05-11 21:34:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",NAN,NAN,"2022-05-11 22:00:00",NAN,"2022-05-11 22:00:00",0.0006405201,0,0.615,170.2,45.76,100,2.3,"2022-05-11 21:21:00",0,"2022-05-11 21:03:00",2.402,129.5,14.49,130,4.3,"2022-05-11 21:00:30",0.7,"2022-05-11 21:39:00",-0.011,0
"2022-05-11 23:00:00",12975,58.22,"2022-05-11 22:59:00",12.89,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",976,28.23,28.68,"2022-05-11 22:02:00",28.03,"2022-05-11 23:00:00",56.21,57.47,"2022-05-11 22:59:30",54.56,"2022-05-11 22:01:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",NAN,NAN,"2022-05-11 23:00:00",NAN,"2022-05-11 23:00:00",0.0004729758,0,0.843,175.8,30.77,227,2.7,"2022-05-11 22:29:30",0,"2022-05-11 22:12:30",2.302,140.4,17.06,159,5.3,"2022-05-11 22:46:30",0.5,"2022-05-11 22:14:00",-0.005,0
"2022-05-12 00:00:00",12976,58.07,"2022-05-11 23:30:30",12.87,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",976,27.73,28.11,"2022-05-11 23:02:30",27.45,"2022-05-12 00:00:00",60.01,61.83,"2022-05-11 23:59:30",57.42,"2022-05-11 23:01:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",NAN,NAN,"2022-05-12 00:00:00",NAN,"2022-05-12 00:00:00",0.0003745896,0,1.227,178.7,28.04,192,3.7,"2022-05-11 23:55:00",0,"2022-05-11 23:13:00",3.131,137.2,15.98,151,6,"2022-05-11 23:55:00",1.1,"2022-05-11 23:14:00",0.005,0
"2022-05-12 01:00:00",12977,58.05,"2022-05-12 00:20:00",12.84,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",977,27.27,27.53,"2022-05-12 00:00:30",27.05,"2022-05-12 00:59:00",63.77,66.79,"2022-05-12 01:00:00",61.59,"2022-05-12 00:00:30",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",NAN,NAN,"2022-05-12 01:00:00",NAN,"2022-05-12 01:00:00",0.0004014091,0,0.963,166.1,49.14,343,3.6,"2022-05-12 00:24:30",0,"2022-05-12 00:07:30",3.918,128.2,19.2,123,8.4,"2022-05-12 00:53:00",1.2,"2022-05-12 00:31:00",-0.004,0
"2022-05-12 02:00:00",12978,58.14,"2022-05-12 01:03:00",12.83,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",977,26.59,27.25,"2022-05-12 01:01:30",26.11,"2022-05-12 01:58:30",71.9,73.21,"2022-05-12 01:35:00",66.71,"2022-05-12 01:00:30",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",NAN,NAN,"2022-05-12 02:00:00",NAN,"2022-05-12 02:00:00",0.0006470231,0,0.867,161.2,60.26,108,2.9,"2022-05-12 01:48:00",0,"2022-05-12 01:03:00",5.168,110.5,15.66,144,11,"2022-05-12 01:38:00",1.3,"2022-05-12 01:53:00",-0.009,0
"2022-05-12 03:00:00",12979,58.98,"2022-05-12 02:01:30",12.82,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",976,25.79,26.11,"2022-05-12 02:02:30",25.55,"2022-05-12 03:00:00",69.01,71.34,"2022-05-12 02:04:30",67.39,"2022-05-12 02:34:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",NAN,NAN,"2022-05-12 03:00:00",NAN,"2022-05-12 03:00:00",0.0006003218,0,0.933,166.4,59.57,22,3.6,"2022-05-12 02:20:30",0,"2022-05-12 02:05:30",5.285,112.7,15.44,111,8.7,"2022-05-12 02:08:30",1.9,"2022-05-12 02:10:00",-0.008,0
"2022-05-12 04:00:00",12980,59.08,"2022-05-12 03:02:00",12.81,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",976,25.26,25.75,"2022-05-12 03:01:30",24.83,"2022-05-12 03:58:30",73.02,75.64,"2022-05-12 03:57:30",69.6,"2022-05-12 03:00:30",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",NAN,NAN,"2022-05-12 04:00:00",NAN,"2022-05-12 04:00:00",0.0006628542,0,0.904,154.8,65.36,225,4,"2022-05-12 03:04:30",0,"2022-05-12 03:10:00",4.979,110.8,13.58,93,8.5,"2022-05-12 03:04:30",2.1,"2022-05-12 03:53:30",-0.01,0
"2022-05-12 05:00:00",12981,59.48,"2022-05-12 05:00:00",12.8,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",975,24.68,24.9,"2022-05-12 04:02:30",24.5,"2022-05-12 04:59:30",77.31,78.7,"2022-05-12 04:58:30",75.07,"2022-05-12 04:00:30",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",NAN,NAN,"2022-05-12 05:00:00",NAN,"2022-05-12 05:00:00",0.0006242185,0,0.703,174,52.73,212,3.6,"2022-05-12 04:06:30",0,"2022-05-12 04:08:30",4.017,115,14.66,121,7.9,"2022-05-12 04:03:00",1.2,"2022-05-12 04:37:30",-0.015,0
"2022-05-12 06:00:00",12982,59.41,"2022-05-12 05:18:30",12.79,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",975,24.44,24.62,"2022-05-12 05:17:00",24.23,"2022-05-12 05:45:30",80.1,81.5,"2022-05-12 05:55:30",78.13,"2022-05-12 05:00:30",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",NAN,NAN,"2022-05-12 06:00:00",NAN,"2022-05-12 06:00:00",0.0006733185,0,0.734,169.7,51.35,200,4.2,"2022-05-12 05:38:00",0,"2022-05-12 05:04:30",3.691,115.8,12.6,128,6.5,"2022-05-12 05:09:30",1.6,"2022-05-12 05:16:00",-0.015,0.001
"2022-05-12 07:00:00",12983,59.31,"2022-05-12 07:00:00",12.77,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",975,24.16,24.36,"2022-05-12 06:02:30",24.11,"2022-05-12 06:56:00",81.6,82.2,"2022-05-12 06:51:30",80.7,"2022-05-12 06:00:30",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",NAN,NAN,"2022-05-12 07:00:00",NAN,"2022-05-12 07:00:00",0.0005929139,0,0.561,176.2,40.26,136,2.9,"2022-05-12 06:24:30",0,"2022-05-12 06:01:30",3.038,116.7,16.51,132,6.5,"2022-05-12 06:03:00",0.8,"2022-05-12 06:11:00",0.008,0.307
"2022-05-12 08:00:00",12984,59.2,"2022-05-12 07:15:30",12.75,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",975,23.94,24.19,"2022-05-12 07:03:00",23.59,"2022-05-12 08:00:00",82.2,83.4,"2022-05-12 07:59:30",81,"2022-05-12 07:30:30",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",NAN,NAN,"2022-05-12 08:00:00",NAN,"2022-05-12 08:00:00",0.0004775253,0,0.316,173.1,44.64,164,1.1,"2022-05-12 07:00:30",0,"2022-05-12 07:03:00",2.039,104.3,20.48,131,4.1,"2022-05-12 07:06:00",0.4,"2022-05-12 07:43:30",0.005,1.117
"2022-05-12 09:00:00",12985,59.31,"2022-05-12 08:59:30",12.73,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",976,23.62,23.76,"2022-05-12 08:32:00",23.59,"2022-05-12 08:14:30",84.3,84.9,"2022-05-12 08:21:00",82.8,"2022-05-12 08:00:30",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",NAN,NAN,"2022-05-12 09:00:00",NAN,"2022-05-12 09:00:00",0.07034432,0,0.601,178.8,33.78,213,1.5,"2022-05-12 08:51:30",0,"2022-05-12 08:02:30",1.996,137.1,14.1,130,3.7,"2022-05-12 08:54:30",0.6,"2022-05-12 08:49:30",0.021,1.929
"2022-05-12 10:00:00",12986,57.75,"2022-05-12 09:58:30",12.74,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",976,24.1,24.57,"2022-05-12 09:47:00",23.61,"2022-05-12 09:00:30",83.1,84.6,"2022-05-12 09:05:30",81.5,"2022-05-12 09:49:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",NAN,NAN,"2022-05-12 10:00:00",NAN,"2022-05-12 10:00:00",1.042883,0,0.653,185.4,34.74,230,2.1,"2022-05-12 09:33:30",0,"2022-05-12 09:01:00",2.678,122.7,16,123,5.2,"2022-05-12 09:54:30",1.1,"2022-05-12 09:48:00",0.207,2.61
"2022-05-12 11:00:00",12987,54.95,"2022-05-12 11:00:00",12.88,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",977,25.09,25.92,"2022-05-12 10:57:30",24.47,"2022-05-12 10:03:00",78.97,82.3,"2022-05-12 10:04:30",74.5,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",NAN,NAN,"2022-05-12 11:00:00",NAN,"2022-05-12 11:00:00",2.932592,0,1.069,181.4,33.6,183,2.9,"2022-05-12 10:08:00",0,"2022-05-12 10:00:30",2.951,134.3,19.26,143,4.9,"2022-05-12 10:11:00",0.6,"2022-05-12 10:06:00",0.553,3.094
"2022-05-12 12:00:00",12988,48.4,"2022-05-12 11:55:00",13.37,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",977,27.09,28.47,"2022-05-12 11:49:30",25.96,"2022-05-12 11:00:30",69.44,74.96,"2022-05-12 11:07:30",62.68,"2022-05-12 11:50:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",NAN,NAN,"2022-05-12 12:00:00",NAN,"2022-05-12 12:00:00",7.908709,0,0.972,170,39.83,82,2.6,"2022-05-12 11:03:30",0,"2022-05-12 11:43:30",2.928,131.5,24.04,89,5.6,"2022-05-12 11:50:30",0,"2022-05-12 11:45:00",1.595,3.341
"2022-05-12 13:00:00",12989,39.34,"2022-05-12 13:00:00",13.43,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",977,31.21,32.94,"2022-05-12 13:00:00",28.31,"2022-05-12 12:00:30",54.13,64.78,"2022-05-12 12:00:30",49.28,"2022-05-12 12:58:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",NAN,NAN,"2022-05-12 13:00:00",NAN,"2022-05-12 13:00:00",16.6406,0,0.988,185.6,47.98,299,4.7,"2022-05-12 12:31:00",0,"2022-05-12 12:00:30",2.718,111.9,30.47,99,6.3,"2022-05-12 12:31:00",0,"2022-05-12 12:43:30",3.578,3.327
"2022-05-12 14:00:00",12990,38.02,"2022-05-12 13:21:30",13.16,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",976,34.54,35.18,"2022-05-12 13:45:30",32.96,"2022-05-12 13:00:30",45.68,49.44,"2022-05-12 13:01:00",43.49,"2022-05-12 13:43:30",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",NAN,NAN,"2022-05-12 14:00:00",NAN,"2022-05-12 14:00:00",17.27981,0,0.771,175.7,46.71,56,2.7,"2022-05-12 13:56:00",0,"2022-05-12 13:02:30",2.379,96.8,32.54,92,5.5,"2022-05-12 13:56:30",0,"2022-05-12 13:16:00",3.874,3.047
"2022-05-12 15:00:00",12991,39.35,"2022-05-12 14:00:30",13.14,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",975,35.35,36.4,"2022-05-12 15:00:00",34.61,"2022-05-12 14:18:30",44.05,46.38,"2022-05-12 14:18:30",40.82,"2022-05-12 14:59:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",NAN,NAN,"2022-05-12 15:00:00",NAN,"2022-05-12 15:00:00",20.8546,0,0.778,173.3,51.69,171,3.5,"2022-05-12 14:32:00",0,"2022-05-12 14:00:30",2.522,92.9,33.03,116,6.3,"2022-05-12 14:27:30",0,"2022-05-12 14:27:00",4.718,2.532
"2022-05-12 16:00:00",12992,42.5,"2022-05-12 15:27:00",13.36,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",974,37.24,37.77,"2022-05-12 15:22:00",36.27,"2022-05-12 15:04:00",39.18,41.68,"2022-05-12 15:00:30",37.89,"2022-05-12 15:56:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",NAN,NAN,"2022-05-12 16:00:00",NAN,"2022-05-12 16:00:00",16.99523,0,0.569,145.9,73.14,40,2.2,"2022-05-12 15:51:30",0,"2022-05-12 15:05:30",2.358,78.25,30.65,68,6,"2022-05-12 15:44:30",0,"2022-05-12 15:17:30",3.919,1.831
"2022-05-12 17:00:00",12993,44.19,"2022-05-12 16:00:30",13.36,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",973,36.9,37.3,"2022-05-12 16:17:00",36.33,"2022-05-12 17:00:00",37.29,38.94,"2022-05-12 16:02:00",35.81,"2022-05-12 16:48:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",NAN,NAN,"2022-05-12 17:00:00",NAN,"2022-05-12 17:00:00",10.63553,0,0.573,160.7,68.71,233,2.6,"2022-05-12 16:48:30",0,"2022-05-12 16:02:30",3.276,89.1,28.01,97,6.7,"2022-05-12 16:33:30",0,"2022-05-12 16:27:30",2.429,1.016
"2022-05-12 18:00:00",12994,47.59,"2022-05-12 17:32:00",13.36,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",973,37.08,38.1,"2022-05-12 17:26:00",36.07,"2022-05-12 17:09:00",33.97,37.55,"2022-05-12 17:04:00",32.28,"2022-05-12 17:29:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",NAN,NAN,"2022-05-12 18:00:00",NAN,"2022-05-12 18:00:00",11.50129,0,0.57,152.6,69.29,31,2.7,"2022-05-12 17:36:30",0,"2022-05-12 17:05:30",3.603,94.2,25.49,94,8.4,"2022-05-12 17:59:30",0,"2022-05-12 17:32:00",2.63,0.224
"2022-05-12 19:00:00",12995,49.03,"2022-05-12 18:20:30",13.18,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",973,37.19,37.85,"2022-05-12 18:16:30",35.86,"2022-05-12 19:00:00",33.8,34.87,"2022-05-12 18:23:00",32.65,"2022-05-12 18:43:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",NAN,NAN,"2022-05-12 19:00:00",NAN,"2022-05-12 19:00:00",7.718179,0,0.584,158.9,64.49,203,2.2,"2022-05-12 18:09:00",0,"2022-05-12 18:03:00",3.613,94.5,23,107,7.7,"2022-05-12 18:09:00",0.5,"2022-05-12 18:52:00",0.942,0
"2022-05-12 20:00:00",12996,49.95,"2022-05-12 19:00:30",13.11,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",973,33.69,35.71,"2022-05-12 19:00:30",32.47,"2022-05-12 20:00:00",39.73,44.32,"2022-05-12 20:00:00",34.72,"2022-05-12 19:00:30",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",NAN,NAN,"2022-05-12 20:00:00",NAN,"2022-05-12 20:00:00",1.398151,0,0.601,163,61.53,191,2.5,"2022-05-12 19:00:30",0,"2022-05-12 19:04:30",3.941,99.5,21.16,99,8.3,"2022-05-12 19:20:00",0.6,"2022-05-12 19:38:00",0.156,0
"2022-05-12 21:00:00",12997,55.07,"2022-05-12 20:00:30",12.93,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",973,30.94,32.46,"2022-05-12 20:01:30",29.67,"2022-05-12 20:59:30",51.32,55.72,"2022-05-12 20:51:00",44.6,"2022-05-12 20:00:30",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",NAN,NAN,"2022-05-12 21:00:00",NAN,"2022-05-12 21:00:00",0.1277318,0,0.42,183,57.32,154,1.6,"2022-05-12 20:26:30",0,"2022-05-12 20:02:30",3.208,98.5,20.88,116,6.2,"2022-05-12 20:56:00",0.4,"2022-05-12 20:01:30",-0.003,0
"2022-05-12 22:00:00",12998,58.34,"2022-05-12 22:00:00",12.9,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",974,29.65,29.79,"2022-05-12 21:31:30",29.54,"2022-05-12 21:14:00",54.83,55.49,"2022-05-12 21:16:30",54.35,"2022-05-12 21:58:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",NAN,NAN,"2022-05-12 22:00:00",NAN,"2022-05-12 22:00:00",0.0006688923,0,0.477,171.7,56.58,205,1.8,"2022-05-12 21:13:00",0,"2022-05-12 21:00:30",3.431,105.1,17.03,110,7.6,"2022-05-12 21:21:30",0.4,"2022-05-12 21:58:00",-0.016,0
"2022-05-12 23:00:00",12999,58.16,"2022-05-12 22:25:30",12.89,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",975,29.27,29.75,"2022-05-12 22:15:30",28.34,"2022-05-12 23:00:00",57.46,63.25,"2022-05-12 23:00:00",54.28,"2022-05-12 22:12:30",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",NAN,NAN,"2022-05-12 23:00:00",NAN,"2022-05-12 23:00:00",0.0006867619,0,0.405,177.2,71.26,74,1.6,"2022-05-12 22:11:00",0,"2022-05-12 22:01:30",3.111,86.6,32.66,43,7.4,"2022-05-12 22:40:00",0.3,"2022-05-12 22:43:00",-0.019,0
"2022-05-13 00:00:00",13000,59.06,"2022-05-12 23:00:30",12.86,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",975,27.69,28.44,"2022-05-12 23:01:30",27.31,"2022-05-13 00:00:00",65.63,67.11,"2022-05-12 23:58:30",62.98,"2022-05-12 23:00:30",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",NAN,NAN,"2022-05-13 00:00:00",NAN,"2022-05-13 00:00:00",0.0009210061,0,0.186,67.92,46.61,181,0.9,"2022-05-12 23:12:30",0,"2022-05-12 23:01:00",2.251,61.31,20.47,31,4.4,"2022-05-12 23:12:00",0,"2022-05-12 23:37:30",-0.026,0
"2022-05-13 01:00:00",13001,58.99,"2022-05-13 01:00:00",12.84,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",976,27.28,27.78,"2022-05-13 00:59:00",27.11,"2022-05-13 00:24:30",65.34,67.63,"2022-05-13 00:22:00",59.49,"2022-05-13 00:55:30",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",NAN,NAN,"2022-05-13 01:00:00",NAN,"2022-05-13 01:00:00",0.0007504347,0,0.253,202.8,57.08,227,1.4,"2022-05-13 00:59:00",0,"2022-05-13 00:00:30",1.949,90.6,33.08,123,6.8,"2022-05-13 01:00:00",0,"2022-05-13 00:29:30",-0.024,0
"2022-05-13 02:00:00",13002,58.05,"2022-05-13 01:49:30",12.82,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",976,27.8,28.04,"2022-05-13 01:18:00",27.44,"2022-05-13 02:00:00",62.19,63.4,"2022-05-13 01:57:30",59.73,"2022-05-13 01:01:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",NAN,NAN,"2022-05-13 02:00:00",NAN,"2022-05-13 02:00:00",0.0003421189,0,0.857,176.8,59.76,195,4.6,"2022-05-13 01:57:30",0,"2022-05-13 01:02:30",4.251,115.3,15.22,133,8.1,"2022-05-13 01:38:30",0.6,"2022-05-13 01:14:30",-0.006,0
"2022-05-13 03:00:00",13003,58.07,"2022-05-13 02:01:30",12.81,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",976,27.14,27.52,"2022-05-13 02:00:30",26.66,"2022-05-13 02:59:30",64.9,66.98,"2022-05-13 03:00:00",62.94,"2022-05-13 02:03:00",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",NAN,NAN,"2022-05-13 02:53:30",NAN,"2022-05-13 02:53:30",0.0005057897,0,0.879,174.6,58.56,215,3.8,"2022-05-13 02:07:30",0,"2022-05-13 02:00:30",4.148,123.2,15.91,111,7.5,"2022-05-13 02:15:30",1.1,"2022-05-13 02:35:00",-0.007,0
"2022-05-13 04:00:00",13004,58.61,"2022-05-13 03:00:30",12.8,0.047,"2022-05-13 03:49:30",0,"2022-05-13 03:00:30",976,26.3,26.68,"2022-05-13 03:08:30",25.78,"2022-05-13 04:00:00",69.61,73.01,"2022-05-13 04:00:00",66.59,"2022-05-13 03:01:00",31.15,31.34,"2022-05-13 03:01:00",30.93,"2022-05-13 03:59:30",31.67,31.86,"2022-05-13 03:00:30",31.57,"2022-05-13 03:59:30",31.86,31.95,"2022-05-13 03:02:30",31.72,"2022-05-13 04:00:00",30.57,30.67,"2022-05-13 03:27:30",30.54,"2022-05-13 03:03:30",30.73,30.82,"2022-05-13 03:14:30",30.69,"2022-05-13 03:01:00",30.1,30.22,"2022-05-13 04:00:00",30.03,"2022-05-13 03:04:00",6.357,6.376,"2022-05-13 03:11:30",6.334,"2022-05-13 03:54:00",12.62,12.65,"2022-05-13 03:01:00",12.59,"2022-05-13 03:59:30",10.35,10.36,"2022-05-13 03:31:00",10.35,"2022-05-13 03:25:30",12.79,12.8,"2022-05-13 03:31:30",12.78,"2022-05-13 03:14:30",9.82,9.83,"2022-05-13 03:57:00",9.81,"2022-05-13 03:25:30",15.77,15.78,"2022-05-13 03:50:00",15.75,"2022-05-13 03:02:30",0.0006070931,0,1.088,171.3,43.51,161,3.9,"2022-05-13 03:32:00",0,"2022-05-13 03:19:00",3.908,125.6,14.49,126,8,"2022-05-13 03:27:30",0.7,"2022-05-13 03:30:00",-0.004,0
"2022-05-13 05:00:00",13005,59.4,"2022-05-13 04:00:30",12.79,0.046,"2022-05-13 04:58:00",0,"2022-05-13 04:00:30",975,25.46,25.85,"2022-05-13 04:00:30",25.23,"2022-05-13 04:49:30",75.5,76.79,"2022-05-13 04:51:00",72.62,"2022-05-13 04:01:00",30.79,31.03,"2022-05-13 04:01:00",30.58,"2022-05-13 04:59:00",31.47,31.64,"2022-05-13 04:04:30",31.33,"2022-05-13 04:59:30",31.73,31.8,"2022-05-13 04:04:00",31.69,"2022-05-13 04:58:00",30.56,30.63,"2022-05-13 05:00:00",30.54,"2022-05-13 04:00:30",30.75,30.86,"2022-05-13 04:37:30",30.69,"2022-05-13 04:03:00",30.13,30.28,"2022-05-13 04:23:30",30.05,"2022-05-13 04:32:30",6.324,6.346,"2022-05-13 04:00:30",6.304,"2022-05-13 04:58:00",12.59,12.61,"2022-05-13 04:03:30",12.57,"2022-05-13 04:54:30",10.35,10.36,"2022-05-13 04:08:30",10.34,"2022-05-13 04:53:30",12.79,12.8,"2022-05-13 04:04:00",12.78,"2022-05-13 04:09:00",9.82,9.83,"2022-05-13 04:27:00",9.81,"2022-05-13 04:35:30",15.77,15.79,"2022-05-13 04:48:30",15.76,"2022-05-13 04:25:30",0.0006928178,0,0.929,172.9,51.25,355,4,"2022-05-13 04:04:30",0,"2022-05-13 04:00:30",4.226,124.2,13.84,130,7.5,"2022-05-13 04:18:00",1.1,"2022-05-13 04:26:30",-0.01,0
"2022-05-13 06:00:00",13006,59.46,"2022-05-13 05:28:30",12.77,0.045,"2022-05-13 06:00:00",0,"2022-05-13 05:00:30",975,25.17,25.33,"2022-05-13 05:10:00",24.93,"2022-05-13 06:00:00",77.15,78.23,"2022-05-13 05:57:30",75.87,"2022-05-13 05:04:00",30.46,30.68,"2022-05-13 05:01:30",30.27,"2022-05-13 05:59:00",31.25,31.38,"2022-05-13 05:06:00",31.14,"2022-05-13 05:56:00",31.65,31.77,"2022-05-13 05:10:30",31.52,"2022-05-13 05:44:00",30.57,30.65,"2022-05-13 05:04:00",30.54,"2022-05-13 05:05:30",30.77,30.86,"2022-05-13 05:16:00",30.69,"2022-05-13 05:59:00",30.19,30.28,"2022-05-13 05:59:00",30.06,"2022-05-13 05:15:30",6.29,6.315,"2022-05-13 05:03:30",6.273,"2022-05-13 05:50:30",12.55,12.58,"2022-05-13 05:01:30",12.52,"2022-05-13 05:58:00",10.34,10.35,"2022-05-13 05:21:00",10.33,"2022-05-13 05:41:30",12.79,12.8,"2022-05-13 05:06:30",12.78,"2022-05-13 05:25:00",9.83,9.83,"2022-05-13 05:32:00",9.82,"2022-05-13 05:07:30",15.77,15.79,"2022-05-13 05:18:00",15.76,"2022-05-13 05:02:00",0.0006212353,0,0.908,177.5,45.74,126,2.8,"2022-05-13 05:41:00",0,"2022-05-13 05:02:30",3.745,121.8,15.12,110,6.7,"2022-05-13 05:26:30",1,"2022-05-13 05:40:00",-0.011,0.001
"2022-05-13 07:00:00",13007,59.46,"2022-05-13 06:00:30",12.75,0.044,"2022-05-13 06:04:30",0,"2022-05-13 06:00:30",975,24.7,25,"2022-05-13 06:00:30",24.44,"2022-05-13 06:59:30",79.71,81.1,"2022-05-13 06:56:00",77.63,"2022-05-13 06:02:30",30.21,30.34,"2022-05-13 06:01:00",30.06,"2022-05-13 06:51:30",31.07,31.26,"2022-05-13 06:03:00",30.91,"2022-05-13 06:56:30",31.53,31.62,"2022-05-13 06:07:00",31.51,"2022-05-13 06:57:00",30.57,30.63,"2022-05-13 06:36:30",30.51,"2022-05-13 06:21:30",30.79,30.87,"2022-05-13 06:44:30",30.69,"2022-05-13 06:05:00",30.23,30.34,"2022-05-13 06:19:30",30.13,"2022-05-13 06:10:00",6.26,6.279,"2022-05-13 06:00:30",6.246,"2022-05-13 06:59:30",12.52,12.55,"2022-05-13 06:03:30",12.49,"2022-05-13 06:57:00",10.33,10.34,"2022-05-13 06:08:00",10.32,"2022-05-13 06:56:00",12.78,12.79,"2022-05-13 06:03:30",12.77,"2022-05-13 06:51:00",9.83,9.83,"2022-05-13 06:00:30",9.82,"2022-05-13 06:16:00",15.78,15.79,"2022-05-13 06:50:30",15.76,"2022-05-13 06:18:30",0.0006369874,0,0.743,185.6,40.92,136,2.4,"2022-05-13 06:57:30",0,"2022-05-13 06:05:00",3.02,121.1,17.1,147,5.8,"2022-05-13 06:12:30",0.5,"2022-05-13 06:24:30",0.012,0.306
"2022-05-13 08:00:00",13008,59.53,"2022-05-13 07:58:30",12.72,0.044,"2022-05-13 07:06:00",0,"2022-05-13 07:00:30",975,24.41,24.6,"2022-05-13 07:57:00",24.24,"2022-05-13 07:26:30",82.2,83.1,"2022-05-13 07:35:00",80.4,"2022-05-13 07:01:00",29.94,30.1,"2022-05-13 07:12:00",29.79,"2022-05-13 07:56:00",30.87,31.05,"2022-05-13 07:00:30",30.75,"2022-05-13 07:58:30",31.47,31.56,"2022-05-13 07:12:00",31.32,"2022-05-13 08:00:00",30.56,30.63,"2022-05-13 07:33:00",30.51,"2022-05-13 07:07:30",30.78,30.87,"2022-05-13 07:08:30",30.69,"2022-05-13 07:13:30",30.23,30.3,"2022-05-13 07:08:00",30.06,"2022-05-13 07:06:00",6.233,6.248,"2022-05-13 07:01:00",6.215,"2022-05-13 07:58:30",12.48,12.51,"2022-05-13 07:07:00",12.46,"2022-05-13 07:51:30",10.32,10.33,"2022-05-13 07:08:30",10.31,"2022-05-13 07:33:00",12.78,12.79,"2022-05-13 07:13:30",12.77,"2022-05-13 07:56:30",9.83,9.84,"2022-05-13 07:30:00",9.82,"2022-05-13 07:52:30",15.78,15.79,"2022-05-13 07:50:00",15.77,"2022-05-13 07:08:00",0.0007018437,0,0.617,190.3,50.34,205,2.1,"2022-05-13 07:58:00",0,"2022-05-13 07:04:30",3.69,110.4,16.33,136,6.7,"2022-05-13 07:51:00",1.3,"2022-05-13 07:13:00",0.009,1.113
"2022-05-13 09:00:00",13009,59.5,"2022-05-13 08:06:00",12.72,0.05,"2022-05-13 08:00:30",0,"2022-05-13 08:00:30",976,24.36,24.45,"2022-05-13 08:10:00",24.22,"2022-05-13 08:45:30",83.4,84.1,"2022-05-13 08:51:00",82,"2022-05-13 08:03:00",29.67,29.87,"2022-05-13 08:01:00",29.45,"2022-05-13 08:59:00",30.69,30.85,"2022-05-13 08:03:30",30.6,"2022-05-13 08:59:00",31.33,31.42,"2022-05-13 08:06:30",31.32,"2022-05-13 08:02:00",30.54,30.63,"2022-05-13 08:02:00",30.42,"2022-05-13 08:58:00",30.77,30.9,"2022-05-13 08:32:30",30.69,"2022-05-13 08:41:00",30.24,30.32,"2022-05-13 08:02:00",30.13,"2022-05-13 08:27:30",6.209,6.224,"2022-05-13 08:10:30",6.193,"2022-05-13 08:53:00",12.45,12.48,"2022-05-13 08:04:30",12.43,"2022-05-13 08:54:00",10.31,10.32,"2022-05-13 08:01:00",10.29,"2022-05-13 08:56:30",12.77,12.78,"2022-05-13 08:45:30",12.76,"2022-05-13 08:40:30",9.83,9.83,"2022-05-13 08:01:30",9.82,"2022-05-13 08:30:00",15.78,15.8,"2022-05-13 08:02:30",15.77,"2022-05-13 08:58:30",0.0573958,0,0.548,170.9,47.21,252,2,"2022-05-13 08:49:30",0,"2022-05-13 08:05:00",3.181,112.6,16.17,118,7.1,"2022-05-13 08:03:00",1.4,"2022-05-13 08:46:00",0.019,1.92
"2022-05-13 10:00:00",13010,58.23,"2022-05-13 10:00:00",12.72,12.75,"2022-05-13 09:14:00",0.001,"2022-05-13 09:06:00",977,24.58,24.91,"2022-05-13 09:59:30",24.28,"2022-05-13 09:01:30",82.5,84.1,"2022-05-13 09:05:00",81.2,"2022-05-13 10:00:00",29.45,29.53,"2022-05-13 09:01:30",29.4,"2022-05-13 09:57:30",30.5,30.66,"2022-05-13 09:11:00",30.42,"2022-05-13 09:30:30",31.25,31.36,"2022-05-13 09:00:30",31.12,"2022-05-13 09:48:30",30.44,30.58,"2022-05-13 09:21:30",30.33,"2022-05-13 09:48:00",30.75,30.87,"2022-05-13 09:07:00",30.69,"2022-05-13 09:10:00",30.24,30.32,"2022-05-13 09:08:30",30.13,"2022-05-13 09:36:00",6.186,6.202,"2022-05-13 09:01:00",6.174,"2022-05-13 09:57:30",12.42,12.45,"2022-05-13 09:04:00",12.39,"2022-05-13 10:00:00",10.29,10.3,"2022-05-13 09:03:00",10.28,"2022-05-13 09:37:30",12.77,12.79,"2022-05-13 09:36:30",12.76,"2022-05-13 09:00:30",9.83,9.83,"2022-05-13 09:01:30",9.82,"2022-05-13 09:08:00",15.78,15.8,"2022-05-13 09:37:30",15.77,"2022-05-13 09:22:00",0.7547649,0,0.833,180.9,46.84,117,3.9,"2022-05-13 09:32:30",0,"2022-05-13 09:03:30",3.52,123.3,16.35,118,6.4,"2022-05-13 09:19:00",1.5,"2022-05-13 09:11:30",0.159,2.601
"2022-05-13 11:00:00",13011,53.84,"2022-05-13 11:00:00",12.86,12.92,"2022-05-13 10:01:00",0.001,"2022-05-13 10:35:00",977,26.02,27.08,"2022-05-13 10:59:30",24.86,"2022-05-13 10:02:00",76.27,81,"2022-05-13 10:04:30",71.81,"2022-05-13 10:59:00",29.42,29.47,"2022-05-13 10:44:30",29.32,"2022-05-13 10:22:00",30.37,30.48,"2022-05-13 10:00:30",30.22,"2022-05-13 10:41:00",31.13,31.21,"2022-05-13 10:59:00",31.09,"2022-05-13 10:36:30",30.37,30.46,"2022-05-13 10:13:30",30.33,"2022-05-13 10:02:00",30.73,30.85,"2022-05-13 10:22:30",30.69,"2022-05-13 10:00:30",30.24,30.34,"2022-05-13 10:32:00",30.13,"2022-05-13 10:38:00",6.176,6.185,"2022-05-13 10:59:00",6.169,"2022-05-13 10:10:00",12.39,12.4,"2022-05-13 10:00:30",12.38,"2022-05-13 10:43:00",10.28,10.29,"2022-05-13 10:03:00",10.27,"2022-05-13 10:56:00",12.77,12.78,"2022-05-13 10:00:30",12.76,"2022-05-13 10:19:30",9.83,9.83,"2022-05-13 10:27:30",9.82,"2022-05-13 10:01:00",15.78,15.79,"2022-05-13 10:07:00",15.77,"2022-05-13 10:17:30",3.482852,0,0.911,172.6,45.52,209,2.9,"2022-05-13 10:11:00",0,"2022-05-13 10:02:30",3.553,117,20.19,91,5.8,"2022-05-13 10:12:30",1.1,"2022-05-13 10:25:00",0.673,3.083
"2022-05-13 12:00:00",13012,49.47,"2022-05-13 12:00:00",13.29,13.41,"2022-05-13 11:07:00",0.002,"2022-05-13 11:05:30",978,28.13,29.17,"2022-05-13 11:57:30",26.92,"2022-05-13 11:02:00",67.67,72.6,"2022-05-13 11:04:30",63.42,"2022-05-13 11:56:00",29.72,30.08,"2022-05-13 11:58:30",29.45,"2022-05-13 11:00:30",30.26,30.34,"2022-05-13 11:29:00",30.21,"2022-05-13 11:47:00",31.08,31.17,"2022-05-13 11:08:30",30.92,"2022-05-13 11:43:30",30.36,30.43,"2022-05-13 11:21:00",30.33,"2022-05-13 11:02:00",30.71,30.82,"2022-05-13 11:08:30",30.69,"2022-05-13 11:02:00",30.24,30.34,"2022-05-13 11:02:00",30.13,"2022-05-13 11:31:30",6.203,6.226,"2022-05-13 11:56:30",6.185,"2022-05-13 11:00:30",12.36,12.38,"2022-05-13 11:00:30",12.34,"2022-05-13 12:00:00",10.26,10.28,"2022-05-13 11:21:30",10.26,"2022-05-13 11:28:30",12.76,12.77,"2022-05-13 11:01:00",12.74,"2022-05-13 11:51:00",9.82,9.83,"2022-05-13 11:02:00",9.82,"2022-05-13 11:53:00",15.78,15.79,"2022-05-13 11:34:00",15.77,"2022-05-13 11:56:30",6.666399,0,0.708,175.6,44.68,195,2.6,"2022-05-13 11:16:00",0,"2022-05-13 11:07:00",3.773,110.3,18.74,98,7.1,"2022-05-13 11:54:00",0.3,"2022-05-13 11:32:00",1.369,3.326
"2022-05-13 13:00:00",13013,45.7,"2022-05-13 13:00:00",13.46,17.98,"2022-05-13 12:06:30",0.173,"2022-05-13 12:50:30",978,30.5,31.95,"2022-05-13 13:00:00",29.11,"2022-05-13 12:02:30",59.56,64.49,"2022-05-13 12:04:30",55.47,"2022-05-13 13:00:00",30.34,30.71,"2022-05-13 12:57:30",30.08,"2022-05-13 12:00:30",30.25,30.34,"2022-05-13 12:28:00",30.2,"2022-05-13 12:10:30",30.95,31.04,"2022-05-13 12:05:00",30.92,"2022-05-13 12:10:30",30.36,30.45,"2022-05-13 12:27:00",30.3,"2022-05-13 12:19:00",30.7,30.74,"2022-05-13 12:40:00",30.69,"2022-05-13 12:00:30",30.22,30.32,"2022-05-13 12:06:00",30.13,"2022-05-13 12:09:30",6.252,6.287,"2022-05-13 12:57:00",6.224,"2022-05-13 12:00:30",12.35,12.37,"2022-05-13 12:59:30",12.34,"2022-05-13 12:03:30",10.26,10.27,"2022-05-13 12:00:30",10.25,"2022-05-13 12:59:00",12.74,12.75,"2022-05-13 12:00:30",12.73,"2022-05-13 12:49:00",9.82,9.82,"2022-05-13 12:00:30",9.81,"2022-05-13 12:56:00",15.78,15.79,"2022-05-13 12:04:30",15.76,"2022-05-13 12:07:00",10.35207,0,0.63,157,63.92,102,2,"2022-05-13 12:49:30",0,"2022-05-13 12:06:30",3.917,100.9,22.1,151,7.8,"2022-05-13 12:22:00",0.6,"2022-05-13 12:40:30",2.216,3.308
"2022-05-13 14:00:00",13014,40.73,"2022-05-13 13:37:30",13.4,18.33,"2022-05-13 13:04:30",0.128,"2022-05-13 13:59:00",977,33.01,33.83,"2022-05-13 13:48:00",32.08,"2022-05-13 13:01:00",51.86,55.02,"2022-05-13 13:00:30",49.31,"2022-05-13 13:48:30",31.22,31.95,"2022-05-13 14:00:00",30.67,"2022-05-13 13:06:30",30.33,30.51,"2022-05-13 13:50:30",30.22,"2022-05-13 13:01:00",30.94,30.98,"2022-05-13 13:06:00",30.89,"2022-05-13 13:54:00",30.31,30.46,"2022-05-13 13:16:00",30.19,"2022-05-13 13:46:00",30.7,30.75,"2022-05-13 13:21:00",30.69,"2022-05-13 13:00:30",30.22,30.32,"2022-05-13 13:48:30",30.1,"2022-05-13 13:17:30",6.33,6.387,"2022-05-13 13:58:00",6.279,"2022-05-13 13:01:30",12.37,12.38,"2022-05-13 13:55:30",12.35,"2022-05-13 13:02:00",10.24,10.25,"2022-05-13 13:06:00",10.23,"2022-05-13 13:57:30",12.73,12.74,"2022-05-13 13:22:00",12.72,"2022-05-13 13:25:00",9.81,9.82,"2022-05-13 13:11:00",9.8,"2022-05-13 13:46:00",15.77,15.79,"2022-05-13 13:05:00",15.75,"2022-05-13 13:26:30",16.58921,0,0.774,158.7,55.5,78,3,"2022-05-13 13:51:30",0,"2022-05-13 13:01:30",4.146,104.5,20.26,132,7.7,"2022-05-13 13:34:00",0.7,"2022-05-13 13:12:00",3.661,3.032
"2022-05-13 15:00:00",13015,41,"2022-05-13 14:22:00",13.4,13.45,"2022-05-13 14:26:30",0.138,"2022-05-13 14:00:30",976,34.1,34.74,"2022-05-13 14:33:00",33.11,"2022-05-13 14:01:30",46.78,51.14,"2022-05-13 14:00:30",43.72,"2022-05-13 14:38:00",32.82,33.97,"2022-05-13 14:59:30",31.89,"2022-05-13 14:03:00",30.56,30.8,"2022-05-13 15:00:00",30.42,"2022-05-13 14:05:00",30.93,30.99,"2022-05-13 14:22:00",30.87,"2022-05-13 14:10:00",30.23,30.38,"2022-05-13 14:02:30",30.12,"2022-05-13 14:09:00",30.7,30.75,"2022-05-13 14:19:30",30.67,"2022-05-13 14:52:00",30.18,30.29,"2022-05-13 14:09:00",30.08,"2022-05-13 14:13:00",6.483,6.597,"2022-05-13 15:00:00",6.387,"2022-05-13 14:00:30",12.4,12.44,"2022-05-13 14:57:30",12.36,"2022-05-13 14:02:00",10.24,10.24,"2022-05-13 14:01:00",10.23,"2022-05-13 14:13:00",12.73,12.74,"2022-05-13 14:20:00",12.71,"2022-05-13 14:19:00",9.8,9.81,"2022-05-13 14:01:30",9.79,"2022-05-13 14:37:00",15.76,15.78,"2022-05-13 14:17:30",15.75,"2022-05-13 14:12:00",20.83692,0,0.823,158.3,64.3,204,3.4,"2022-05-13 14:59:00",0,"2022-05-13 14:04:30",4.082,104.6,26.36,110,8.1,"2022-05-13 14:19:00",0.3,"2022-05-13 14:23:00",4.652,2.528
"2022-05-13 16:00:00",13016,43.32,"2022-05-13 15:00:30",13.39,18.96,"2022-05-13 15:42:00",0.157,"2022-05-13 15:20:00",976,35.08,36.38,"2022-05-13 15:53:30",34.03,"2022-05-13 15:00:30",43.13,46.33,"2022-05-13 15:00:30",40.11,"2022-05-13 16:00:00",35.3,36.46,"2022-05-13 15:59:30",33.91,"2022-05-13 15:01:00",31.08,31.44,"2022-05-13 15:57:00",30.75,"2022-05-13 15:00:30",30.94,31.04,"2022-05-13 15:58:30",30.89,"2022-05-13 15:12:30",30.19,30.3,"2022-05-13 15:30:30",30.12,"2022-05-13 15:25:00",30.7,30.75,"2022-05-13 15:11:00",30.62,"2022-05-13 15:49:30",30.16,30.28,"2022-05-13 15:02:00",30.06,"2022-05-13 15:26:30",6.723,6.839,"2022-05-13 16:00:00",6.599,"2022-05-13 15:00:30",12.48,12.54,"2022-05-13 15:59:30",12.43,"2022-05-13 15:00:30",10.25,10.26,"2022-05-13 15:56:00",10.23,"2022-05-13 15:02:00",12.72,12.73,"2022-05-13 15:01:30",12.71,"2022-05-13 15:14:30",9.79,9.8,"2022-05-13 15:36:00",9.79,"2022-05-13 15:31:00",15.75,15.77,"2022-05-13 15:22:30",15.74,"2022-05-13 15:21:30",18.70575,0,0.623,165.2,63.33,148,3,"2022-05-13 15:14:00",0,"2022-05-13 15:01:00",3.706,102.3,27.57,31,7.7,"2022-05-13 15:34:00",0,"2022-05-13 15:28:00",4.23,1.83
"2022-05-13 17:00:00",13017,45.23,"2022-05-13 16:00:30",13.4,18.5,"2022-05-13 16:24:30",0.154,"2022-05-13 16:45:00",974,36.08,37.12,"2022-05-13 17:00:00",35.29,"2022-05-13 16:06:30",37.92,41.39,"2022-05-13 16:17:00",33.93,"2022-05-13 16:59:30",37.07,37.49,"2022-05-13 16:57:00",36.45,"2022-05-13 16:01:00",31.88,32.25,"2022-05-13 16:52:30",31.42,"2022-05-13 16:02:30",31.11,31.26,"2022-05-13 16:59:30",30.97,"2022-05-13 16:01:30",30.18,30.28,"2022-05-13 16:54:00",30.12,"2022-05-13 16:13:00",30.67,30.73,"2022-05-13 16:26:30",30.57,"2022-05-13 16:57:00",30.13,30.25,"2022-05-13 16:51:00",30.05,"2022-05-13 16:02:00",6.898,6.947,"2022-05-13 17:00:00",6.836,"2022-05-13 16:01:00",12.61,12.68,"2022-05-13 17:00:00",12.55,"2022-05-13 16:00:30",10.27,10.29,"2022-05-13 17:00:00",10.25,"2022-05-13 16:06:30",12.72,12.73,"2022-05-13 16:47:30",12.71,"2022-05-13 16:01:00",9.79,9.8,"2022-05-13 16:11:00",9.78,"2022-05-13 16:34:30",15.74,15.75,"2022-05-13 16:17:00",15.73,"2022-05-13 16:24:00",15.78427,0,0.783,157,63.63,12,2.8,"2022-05-13 16:11:00",0,"2022-05-13 16:12:00",3.495,98.7,27.82,61,7.4,"2022-05-13 16:38:30",0.4,"2022-05-13 16:24:30",3.586,1.016
"2022-05-13 18:00:00",13018,47.47,"2022-05-13 17:43:00",13.4,18.67,"2022-05-13 17:03:30",0.163,"2022-05-13 17:15:30",973,37.54,38.74,"2022-05-13 17:39:00",36.55,"2022-05-13 17:08:00",34.33,36.41,"2022-05-13 17:17:00",32.19,"2022-05-13 17:39:00",37.59,37.7,"2022-05-13 17:23:30",37.36,"2022-05-13 17:04:00",32.67,33.06,"2022-05-13 17:59:00",32.25,"2022-05-13 17:01:30",31.35,31.56,"2022-05-13 17:58:30",31.12,"2022-05-13 17:01:00",30.2,30.37,"2022-05-13 17:57:00",30.12,"2022-05-13 17:07:30",30.66,30.75,"2022-05-13 17:54:00",30.54,"2022-05-13 17:26:30",30.11,30.2,"2022-05-13 17:19:30",30.03,"2022-05-13 17:07:30",6.961,6.977,"2022-05-13 17:57:00",6.938,"2022-05-13 17:01:00",12.73,12.79,"2022-05-13 17:59:30",12.67,"2022-05-13 17:02:00",10.29,10.31,"2022-05-13 17:47:00",10.28,"2022-05-13 17:13:30",12.72,12.73,"2022-05-13 17:30:30",12.71,"2022-05-13 17:10:30",9.78,9.79,"2022-05-13 17:55:30",9.77,"2022-05-13 17:21:00",15.73,15.75,"2022-05-13 17:03:30",15.72,"2022-05-13 17:21:30",12.85439,0,0.515,149.3,63.96,86,2.5,"2022-05-13 17:18:30",0,"2022-05-13 17:03:00",2.894,92.2,29.62,115,6.8,"2022-05-13 17:01:00",0,"2022-05-13 17:37:00",2.959,0.223
"2022-05-13 19:00:00",13019,47.99,"2022-05-13 18:00:30",13.16,13.24,"2022-05-13 18:47:00",0.001,"2022-05-13 18:44:30",973,37.35,38.14,"2022-05-13 18:22:30",35.59,"2022-05-13 18:59:30",34.78,37.35,"2022-05-13 19:00:00",33.11,"2022-05-13 18:22:30",37.57,37.69,"2022-05-13 18:07:30",37.31,"2022-05-13 19:00:00",33.28,33.47,"2022-05-13 18:45:30",33.02,"2022-05-13 18:01:30",31.64,31.83,"2022-05-13 18:58:30",31.49,"2022-05-13 18:01:00",30.32,30.45,"2022-05-13 18:41:00",30.17,"2022-05-13 18:05:30",30.66,30.71,"2022-05-13 18:03:30",30.57,"2022-05-13 18:08:00",30.09,30.21,"2022-05-13 18:23:00",30.03,"2022-05-13 18:22:00",6.954,6.977,"2022-05-13 18:01:30",6.927,"2022-05-13 18:54:30",12.83,12.87,"2022-05-13 18:59:30",12.78,"2022-05-13 18:00:30",10.33,10.34,"2022-05-13 18:57:30",10.3,"2022-05-13 18:04:30",12.72,12.73,"2022-05-13 18:00:30",12.71,"2022-05-13 18:15:00",9.78,9.79,"2022-05-13 18:35:00",9.77,"2022-05-13 18:02:00",15.72,15.74,"2022-05-13 18:02:30",15.71,"2022-05-13 18:16:30",6.768372,0,0.59,161.8,60.81,17,2.2,"2022-05-13 18:07:30",0,"2022-05-13 18:00:30",3.221,92.7,27.19,89,7.2,"2022-05-13 18:52:00",0,"2022-05-13 18:12:00",0.827,0
"2022-05-13 20:00:00",13020,49.93,"2022-05-13 19:00:30",13.06,13.1,"2022-05-13 19:59:00",0.001,"2022-05-13 19:54:00",973,33.64,35.42,"2022-05-13 19:00:30",32.35,"2022-05-13 20:00:00",40.03,43.09,"2022-05-13 19:59:00",37.49,"2022-05-13 19:07:30",36.81,37.31,"2022-05-13 19:01:00",36.19,"2022-05-13 19:58:30",33.64,33.7,"2022-05-13 19:40:00",33.47,"2022-05-13 19:01:00",31.94,32.12,"2022-05-13 19:54:00",31.79,"2022-05-13 19:04:30",30.36,30.45,"2022-05-13 19:46:00",30.33,"2022-05-13 19:03:00",30.68,30.75,"2022-05-13 19:00:30",30.57,"2022-05-13 19:04:00",30.09,30.2,"2022-05-13 19:12:30",30.03,"2022-05-13 19:30:30",6.872,6.933,"2022-05-13 19:01:00",6.816,"2022-05-13 20:00:00",12.9,12.92,"2022-05-13 19:49:30",12.87,"2022-05-13 19:01:00",10.36,10.38,"2022-05-13 19:51:00",10.34,"2022-05-13 19:05:00",12.74,12.75,"2022-05-13 19:57:00",12.72,"2022-05-13 19:03:00",9.78,9.79,"2022-05-13 19:04:30",9.77,"2022-05-13 19:01:30",15.72,15.73,"2022-05-13 19:14:30",15.71,"2022-05-13 19:14:00",1.140657,0,0.452,125,74.36,24,2.5,"2022-05-13 19:44:00",0,"2022-05-13 19:02:00",3.226,85.7,26.83,96,8,"2022-05-13 19:39:30",0.3,"2022-05-13 19:18:30",0.121,0
"2022-05-13 21:00:00",13021,55.01,"2022-05-13 20:00:30",12.93,0.1,"2022-05-13 21:00:00",0,"2022-05-13 20:19:00",974,31.28,32.46,"2022-05-13 20:00:30",30.39,"2022-05-13 21:00:00",45.36,48.14,"2022-05-13 20:58:00",42.74,"2022-05-13 20:01:00",35.63,36.23,"2022-05-13 20:00:30",34.97,"2022-05-13 21:00:00",33.69,33.77,"2022-05-13 20:14:30",33.64,"2022-05-13 20:57:00",32.2,32.37,"2022-05-13 20:55:00",32.07,"2022-05-13 20:05:00",30.47,30.6,"2022-05-13 20:57:30",30.33,"2022-05-13 20:01:30",30.7,30.75,"2022-05-13 20:45:30",30.64,"2022-05-13 20:08:30",30.1,30.21,"2022-05-13 20:02:00",30.03,"2022-05-13 20:09:30",6.757,6.816,"2022-05-13 20:01:00",6.7,"2022-05-13 20:57:00",12.92,12.93,"2022-05-13 20:20:30",12.91,"2022-05-13 20:06:30",10.38,10.39,"2022-05-13 20:38:30",10.37,"2022-05-13 20:01:30",12.75,12.76,"2022-05-13 20:44:30",12.74,"2022-05-13 20:16:30",9.78,9.79,"2022-05-13 20:42:30",9.77,"2022-05-13 20:21:30",15.73,15.74,"2022-05-13 20:31:00",15.71,"2022-05-13 20:28:30",0.1565379,0,0.488,182.1,68.56,10,2.3,"2022-05-13 20:13:30",0,"2022-05-13 20:01:30",4.195,97.4,17.75,84,8.3,"2022-05-13 20:07:00",1.5,"2022-05-13 20:16:00",0.003,0
"2022-05-13 22:00:00",13022,57.21,"2022-05-13 21:58:30",12.9,0.051,"2022-05-13 21:57:30",0,"2022-05-13 21:00:30",975,30.26,30.44,"2022-05-13 21:39:00",30.19,"2022-05-13 21:13:00",47.91,48.39,"2022-05-13 22:00:00",47.44,"2022-05-13 21:25:30",34.52,35.02,"2022-05-13 21:00:30",34.12,"2022-05-13 21:58:30",33.63,33.7,"2022-05-13 21:01:30",33.47,"2022-05-13 21:56:00",32.33,32.48,"2022-05-13 21:58:00",32.31,"2022-05-13 21:02:00",30.56,30.65,"2022-05-13 21:55:00",30.51,"2022-05-13 21:02:30",30.7,30.74,"2022-05-13 21:56:30",30.69,"2022-05-13 21:00:30",30.12,30.22,"2022-05-13 21:48:30",30.03,"2022-05-13 21:12:00",6.647,6.703,"2022-05-13 21:00:30",6.594,"2022-05-13 21:59:30",12.9,12.92,"2022-05-13 21:00:30",12.88,"2022-05-13 21:50:00",10.41,10.42,"2022-05-13 21:57:00",10.39,"2022-05-13 21:01:00",12.77,12.78,"2022-05-13 21:51:00",12.75,"2022-05-13 21:00:30",9.79,9.8,"2022-05-13 21:42:00",9.78,"2022-05-13 21:02:30",15.73,15.74,"2022-05-13 21:18:30",15.72,"2022-05-13 21:13:00",0.0005241312,0,0.555,184.3,62.38,180,2.4,"2022-05-13 21:24:00",0,"2022-05-13 21:01:00",3.65,108.8,16.24,106,6.9,"2022-05-13 21:03:00",0.3,"2022-05-13 21:57:30",-0.013,0
"2022-05-13 23:00:00",13023,57.07,"2022-05-13 22:19:00",12.88,0.051,"2022-05-13 22:43:30",0,"2022-05-13 22:00:30",976,29.94,30.25,"2022-05-13 22:09:30",29.62,"2022-05-13 22:47:00",49.08,50.68,"2022-05-13 22:38:00",45.72,"2022-05-13 22:59:00",33.76,34.15,"2022-05-13 22:02:00",33.49,"2022-05-13 22:44:30",33.38,33.5,"2022-05-13 22:01:00",33.25,"2022-05-13 22:43:00",32.45,32.52,"2022-05-13 22:22:00",32.32,"2022-05-13 22:03:00",30.71,30.8,"2022-05-13 22:52:00",30.56,"2022-05-13 22:04:00",30.73,30.83,"2022-05-13 22:51:30",30.69,"2022-05-13 22:00:30",30.18,30.31,"2022-05-13 22:43:00",30.06,"2022-05-13 22:17:30",6.56,6.602,"2022-05-13 22:03:30",6.511,"2022-05-13 23:00:00",12.86,12.88,"2022-05-13 22:06:00",12.83,"2022-05-13 23:00:00",10.41,10.42,"2022-05-13 22:14:30",10.4,"2022-05-13 22:02:30",12.77,12.78,"2022-05-13 22:07:30",12.76,"2022-05-13 22:10:30",9.8,9.81,"2022-05-13 22:43:00",9.79,"2022-05-13 22:04:00",15.73,15.75,"2022-05-13 22:10:30",15.72,"2022-05-13 22:11:30",0.0003194912,0,0.644,175.8,56.28,267,2.8,"2022-05-13 22:40:30",0,"2022-05-13 22:01:00",3.924,107,15.54,115,7.6,"2022-05-13 22:52:00",1.7,"2022-05-13 22:16:30",-0.01,0
"2022-05-14 00:00:00",13024,56.93,"2022-05-13 23:19:00",12.86,0.051,"2022-05-13 23:40:30",0,"2022-05-13 23:00:30",977,29.49,29.89,"2022-05-13 23:08:30",28.88,"2022-05-14 00:00:00",48.74,58,"2022-05-13 23:58:30",45.98,"2022-05-13 23:00:30",33.17,33.53,"2022-05-13 23:00:30",32.88,"2022-05-13 23:53:30",33.12,33.27,"2022-05-13 23:00:30",32.94,"2022-05-13 23:58:00",32.48,32.53,"2022-05-13 23:10:30",32.37,"2022-05-13 23:56:30",30.77,30.86,"2022-05-13 23:54:00",30.74,"2022-05-13 23:00:30",30.83,30.9,"2022-05-13 23:35:30",30.72,"2022-05-13 23:02:30",30.22,30.32,"2022-05-13 23:54:00",30.13,"2022-05-13 23:29:00",6.49,6.525,"2022-05-13 23:01:30",6.458,"2022-05-13 23:58:30",12.81,12.83,"2022-05-13 23:00:30",12.79,"2022-05-13 23:50:00",10.41,10.42,"2022-05-13 23:03:00",10.4,"2022-05-13 23:31:30",12.79,12.8,"2022-05-13 23:47:00",12.77,"2022-05-13 23:12:30",9.8,9.82,"2022-05-13 23:16:00",9.79,"2022-05-13 23:06:30",15.73,15.75,"2022-05-13 23:19:00",15.72,"2022-05-13 23:06:30",0.0004325779,0,0.507,174.1,60.43,183,1.8,"2022-05-13 23:14:00",0,"2022-05-13 23:03:00",3.434,104.8,18.35,87,7.8,"2022-05-13 23:05:30",0,"2022-05-13 23:47:30",-0.016,0
"2022-05-14 01:00:00",13025,57.48,"2022-05-14 00:00:30",12.85,0.052,"2022-05-14 00:53:00",0,"2022-05-14 00:00:30",977,28.22,28.89,"2022-05-14 00:00:30",27.85,"2022-05-14 00:37:00",59.24,63.34,"2022-05-14 00:36:00",56.27,"2022-05-14 00:47:00",32.62,32.95,"2022-05-14 00:03:00",32.27,"2022-05-14 00:58:30",32.83,32.94,"2022-05-14 00:00:30",32.66,"2022-05-14 00:55:00",32.41,32.52,"2022-05-14 00:05:00",32.32,"2022-05-14 00:39:00",30.77,30.84,"2022-05-14 00:24:30",30.74,"2022-05-14 00:01:30",30.89,30.93,"2022-05-14 00:14:00",30.82,"2022-05-14 00:02:00",30.26,30.38,"2022-05-14 00:23:30",30.19,"2022-05-14 00:09:30",6.426,6.46,"2022-05-14 00:01:00",6.393,"2022-05-14 00:59:30",12.77,12.8,"2022-05-14 00:01:00",12.74,"2022-05-14 00:47:00",10.41,10.42,"2022-05-14 00:20:00",10.4,"2022-05-14 00:14:00",12.8,12.8,"2022-05-14 00:22:00",12.78,"2022-05-14 00:52:00",9.81,9.82,"2022-05-14 00:24:30",9.8,"2022-05-14 00:02:30",15.74,15.75,"2022-05-14 00:03:00",15.73,"2022-05-14 00:09:00",0.000695711,0,0.567,171.4,61.72,223,2.9,"2022-05-14 00:59:30",0,"2022-05-14 00:00:30",3.045,100.5,24.94,112,8.1,"2022-05-14 00:58:00",0,"2022-05-14 00:11:30",-0.014,0
"2022-05-14 02:00:00",13026,58.03,"2022-05-14 01:22:00",12.83,0.053,"2022-05-14 01:00:30",0,"2022-05-14 01:00:30",977,27.95,28.4,"2022-05-14 01:00:30",27.42,"2022-05-14 02:00:00",60.1,64.74,"2022-05-14 01:59:30",56.73,"2022-05-14 01:01:00",32.13,32.39,"2022-05-14 01:02:30",31.87,"2022-05-14 01:50:30",32.55,32.68,"2022-05-14 01:01:00",32.44,"2022-05-14 01:47:30",32.33,32.41,"2022-05-14 01:01:30",32.32,"2022-05-14 01:04:30",30.78,30.86,"2022-05-14 01:10:30",30.74,"2022-05-14 01:01:00",30.9,30.97,"2022-05-14 01:44:00",30.87,"2022-05-14 01:03:00",30.27,30.36,"2022-05-14 01:58:00",30.21,"2022-05-14 01:41:00",6.37,6.396,"2022-05-14 01:00:30",6.34,"2022-05-14 01:59:30",12.72,12.74,"2022-05-14 01:00:30",12.69,"2022-05-14 01:59:00",10.4,10.41,"2022-05-14 01:03:00",10.39,"2022-05-14 01:54:00",12.8,12.81,"2022-05-14 01:34:30",12.8,"2022-05-14 01:01:00",9.81,9.82,"2022-05-14 01:40:30",9.8,"2022-05-14 01:01:30",15.75,15.75,"2022-05-14 01:13:00",15.74,"2022-05-14 01:07:30",0.000536994,0,0.753,173.8,48.68,112,3.6,"2022-05-14 01:30:30",0,"2022-05-14 01:00:30",4.213,115.4,15.48,118,7.6,"2022-05-14 01:12:30",0.9,"2022-05-14 01:55:00",-0.008,0
"2022-05-14 03:00:00",13027,58.39,"2022-05-14 02:00:30",12.82,0.051,"2022-05-14 02:45:30",0,"2022-05-14 02:00:30",977,27.11,27.51,"2022-05-14 02:10:30",26.67,"2022-05-14 02:59:30",71.52,74.12,"2022-05-14 02:49:30",64.29,"2022-05-14 02:00:30",31.71,31.97,"2022-05-14 02:00:30",31.51,"2022-05-14 02:49:30",32.29,32.47,"2022-05-14 02:04:00",32.05,"2022-05-14 02:58:00",32.3,32.35,"2022-05-14 02:07:00",32.19,"2022-05-14 02:52:00",30.79,30.87,"2022-05-14 02:10:00",30.74,"2022-05-14 02:02:00",30.9,30.93,"2022-05-14 02:02:00",30.9,"2022-05-14 02:00:30",30.27,30.34,"2022-05-14 02:11:00",30.23,"2022-05-14 02:07:00",6.322,6.343,"2022-05-14 02:01:00",6.301,"2022-05-14 02:58:00",12.67,12.7,"2022-05-14 02:08:00",12.64,"2022-05-14 02:58:00",10.39,10.4,"2022-05-14 02:00:30",10.38,"2022-05-14 02:48:30",12.81,12.81,"2022-05-14 02:36:00",12.8,"2022-05-14 02:29:00",9.82,9.83,"2022-05-14 02:48:30",9.82,"2022-05-14 02:02:00",15.76,15.76,"2022-05-14 02:27:00",15.75,"2022-05-14 02:00:30",0.0005587996,0,0.723,173.8,60.98,185,2.4,"2022-05-14 02:21:30",0,"2022-05-14 02:02:30",4.338,111,17.03,126,8.8,"2022-05-14 02:21:30",1.1,"2022-05-14 02:53:00",-0.012,0
"2022-05-14 04:00:00",13028,58.6,"2022-05-14 03:00:30",12.8,0.051,"2022-05-14 03:51:30",0,"2022-05-14 03:00:30",977,26.24,26.7,"2022-05-14 03:00:30",25.94,"2022-05-14 03:59:30",75.49,76.69,"2022-05-14 03:50:00",72.68,"2022-05-14 03:01:00",31.37,31.55,"2022-05-14 03:02:00",31.11,"2022-05-14 03:58:00",32.03,32.18,"2022-05-14 03:01:00",31.85,"2022-05-14 03:58:30",32.15,32.32,"2022-05-14 03:04:00",32.09,"2022-05-14 03:53:30",30.78,30.91,"2022-05-14 03:07:30",30.74,"2022-05-14 03:02:30",30.9,30.93,"2022-05-14 03:01:00",30.9,"2022-05-14 03:00:30",30.27,30.34,"2022-05-14 03:14:00",30.24,"2022-05-14 03:01:00",6.283,6.301,"2022-05-14 03:00:30",6.262,"2022-05-14 03:52:30",12.62,12.66,"2022-05-14 03:00:30",12.6,"2022-05-14 03:51:00",10.38,10.39,"2022-05-14 03:08:30",10.37,"2022-05-14 03:58:30",12.81,12.81,"2022-05-14 03:12:30",12.8,"2022-05-14 03:40:00",9.83,9.83,"2022-05-14 03:53:30",9.82,"2022-05-14 03:01:30",15.77,15.77,"2022-05-14 03:33:00",15.75,"2022-05-14 03:30:30",0.0007626287,0,0.738,158.1,57.41,229,3,"2022-05-14 03:08:00",0,"2022-05-14 03:09:30",4.039,118.7,13.77,114,8.4,"2022-05-14 03:13:00",0.6,"2022-05-14 03:53:00",-0.013,0
"2022-05-14 05:00:00",13029,59.14,"2022-05-14 04:29:30",12.79,0.048,"2022-05-14 04:56:00",0,"2022-05-14 04:00:30",976,25.62,25.95,"2022-05-14 04:09:30",25.22,"2022-05-14 04:57:30",76.84,78.9,"2022-05-14 05:00:00",75.12,"2022-05-14 04:16:30",31.05,31.17,"2022-05-14 04:01:30",30.89,"2022-05-14 04:59:30",31.8,31.92,"2022-05-14 04:02:00",31.64,"2022-05-14 04:52:00",32.04,32.14,"2022-05-14 04:00:30",31.92,"2022-05-14 04:51:30",30.78,30.84,"2022-05-14 04:03:00",30.74,"2022-05-14 04:03:30",30.91,31.02,"2022-05-14 04:49:30",30.9,"2022-05-14 04:01:00",30.29,30.39,"2022-05-14 04:58:00",30.24,"2022-05-14 04:01:30",6.248,6.271,"2022-05-14 04:00:30",6.232,"2022-05-14 04:56:30",12.58,12.61,"2022-05-14 04:00:30",12.56,"2022-05-14 04:57:30",10.37,10.37,"2022-05-14 04:01:30",10.36,"2022-05-14 04:36:30",12.8,12.81,"2022-05-14 04:03:30",12.8,"2022-05-14 04:08:00",9.83,9.84,"2022-05-14 04:55:00",9.83,"2022-05-14 04:01:00",15.77,15.78,"2022-05-14 04:38:30",15.76,"2022-05-14 04:24:30",0.0008519316,0,0.952,180.2,31.68,101,2.7,"2022-05-14 04:26:00",0,"2022-05-14 04:03:00",2.83,132.5,16.32,138,5,"2022-05-14 04:29:00",0.7,"2022-05-14 04:47:30",-0.01,0
"2022-05-14 06:00:00",13030,59.61,"2022-05-14 05:00:30",12.78,0.046,"2022-05-14 05:51:30",0,"2022-05-14 05:00:30",976,24.87,25.33,"2022-05-14 05:00:30",24.55,"2022-05-14 05:59:30",80.9,82.8,"2022-05-14 06:00:00",78.41,"2022-05-14 05:02:30",30.7,30.92,"2022-05-14 05:00:30",30.48,"2022-05-14 05:57:00",31.58,31.72,"2022-05-14 05:23:00",31.44,"2022-05-14 05:45:30",31.92,31.99,"2022-05-14 05:01:00",31.92,"2022-05-14 05:01:30",30.77,30.84,"2022-05-14 05:25:30",30.74,"2022-05-14 05:01:00",30.92,31.04,"2022-05-14 05:49:00",30.9,"2022-05-14 05:00:30",30.31,30.4,"2022-05-14 05:16:30",30.24,"2022-05-14 05:04:00",6.214,6.235,"2022-05-14 05:02:30",6.196,"2022-05-14 05:57:30",12.54,12.57,"2022-05-14 05:01:30",12.52,"2022-05-14 06:00:00",10.35,10.37,"2022-05-14 05:01:00",10.34,"2022-05-14 05:59:00",12.8,12.81,"2022-05-14 05:01:30",12.79,"2022-05-14 05:53:30",9.84,9.84,"2022-05-14 05:08:00",9.82,"2022-05-14 05:24:00",15.78,15.79,"2022-05-14 05:44:00",15.76,"2022-05-14 05:57:00",0.0008061513,0,0.845,173.2,32.72,166,3,"2022-05-14 05:03:30",0,"2022-05-14 05:04:00",2.775,131.4,14.37,145,4.6,"2022-05-14 05:03:00",0.9,"2022-05-14 05:02:30",-0.013,0.001
"2022-05-14 07:00:00",13031,59.77,"2022-05-14 06:47:00",12.76,0.045,"2022-05-14 06:54:00",0,"2022-05-14 06:00:30",976,24.46,24.62,"2022-05-14 06:08:30",24.19,"2022-05-14 07:00:00",83.2,84.1,"2022-05-14 06:50:30",82.1,"2022-05-14 06:01:30",30.33,30.5,"2022-05-14 06:00:30",30.11,"2022-05-14 06:59:00",31.34,31.52,"2022-05-14 06:03:00",31.24,"2022-05-14 06:38:00",31.88,31.95,"2022-05-14 06:02:30",31.74,"2022-05-14 06:56:00",30.76,30.86,"2022-05-14 06:22:00",30.74,"2022-05-14 06:00:30",30.92,31.02,"2022-05-14 06:24:30",30.9,"2022-05-14 06:02:00",30.33,30.45,"2022-05-14 06:52:30",30.24,"2022-05-14 06:14:30",6.179,6.196,"2022-05-14 06:00:30",6.158,"2022-05-14 06:58:00",12.51,12.53,"2022-05-14 06:00:30",12.48,"2022-05-14 06:55:30",10.34,10.34,"2022-05-14 06:06:30",10.33,"2022-05-14 06:49:00",12.8,12.8,"2022-05-14 06:01:00",12.79,"2022-05-14 06:37:30",9.84,9.84,"2022-05-14 06:00:30",9.83,"2022-05-14 06:01:00",15.78,15.79,"2022-05-14 06:58:30",15.76,"2022-05-14 06:30:00",0.0007280465,0,0.97,179.4,27.65,138,3,"2022-05-14 06:35:00",0,"2022-05-14 06:03:30",2.56,141.1,15.83,157,4.7,"2022-05-14 06:08:30",0.9,"2022-05-14 06:09:00",0.013,0.305
"2022-05-14 08:00:00",13032,59.82,"2022-05-14 07:01:30",12.73,0.045,"2022-05-14 07:41:30",0,"2022-05-14 07:00:30",976,23.96,24.22,"2022-05-14 07:04:00",23.66,"2022-05-14 07:57:30",84.9,86,"2022-05-14 08:00:00",83.3,"2022-05-14 07:02:30",30,30.19,"2022-05-14 07:01:00",29.87,"2022-05-14 07:39:00",31.14,31.29,"2022-05-14 07:06:00",31.03,"2022-05-14 07:50:00",31.72,31.82,"2022-05-14 07:02:00",31.67,"2022-05-14 07:45:00",30.77,30.82,"2022-05-14 07:14:30",30.72,"2022-05-14 07:42:00",30.92,31,"2022-05-14 07:11:00",30.9,"2022-05-14 07:00:30",30.35,30.49,"2022-05-14 07:09:00",30.24,"2022-05-14 07:04:00",6.148,6.166,"2022-05-14 07:01:00",6.13,"2022-05-14 07:56:30",12.47,12.49,"2022-05-14 07:00:30",12.44,"2022-05-14 07:51:00",10.33,10.34,"2022-05-14 07:01:30",10.31,"2022-05-14 07:59:00",12.79,12.79,"2022-05-14 07:00:30",12.77,"2022-05-14 07:50:30",9.84,9.84,"2022-05-14 07:00:30",9.83,"2022-05-14 07:11:00",15.78,15.8,"2022-05-14 07:40:00",15.76,"2022-05-14 07:06:00",0.000746632,0,0.613,174.6,36,136,2.2,"2022-05-14 07:22:00",0,"2022-05-14 07:01:30",2.204,132.4,14.91,143,3.9,"2022-05-14 07:26:00",0.8,"2022-05-14 07:54:00",0.008,1.11
"2022-05-14 09:00:00",13033,60.27,"2022-05-14 08:01:00",12.73,0.062,"2022-05-14 08:00:30",0,"2022-05-14 08:00:30",977,23.48,23.66,"2022-05-14 08:00:30",23.33,"2022-05-14 08:43:00",86.4,87.2,"2022-05-14 08:34:30",85.3,"2022-05-14 08:01:00",29.65,29.87,"2022-05-14 08:00:30",29.45,"2022-05-14 08:46:00",30.92,31.09,"2022-05-14 08:08:30",30.83,"2022-05-14 08:57:00",31.6,31.75,"2022-05-14 08:11:30",31.52,"2022-05-14 08:33:30",30.76,30.84,"2022-05-14 08:05:30",30.67,"2022-05-14 08:37:00",30.92,31.02,"2022-05-14 08:21:30",30.9,"2022-05-14 08:00:30",30.38,30.47,"2022-05-14 08:48:00",30.27,"2022-05-14 08:15:30",6.11,6.138,"2022-05-14 08:07:30",6.095,"2022-05-14 08:58:30",12.43,12.45,"2022-05-14 08:01:30",12.4,"2022-05-14 08:57:00",10.31,10.33,"2022-05-14 08:05:30",10.3,"2022-05-14 08:58:00",12.78,12.79,"2022-05-14 08:15:00",12.76,"2022-05-14 08:57:30",9.84,9.84,"2022-05-14 08:00:30",9.83,"2022-05-14 08:21:30",15.79,15.8,"2022-05-14 08:49:30",15.78,"2022-05-14 08:04:30",0.1001911,0,0.489,174.4,35.95,269,1.8,"2022-05-14 08:53:30",0,"2022-05-14 08:04:30",1.873,132.9,16.08,118,4.3,"2022-05-14 08:54:00",0.3,"2022-05-14 08:16:30",0.025,1.919
"2022-05-14 10:00:00",13034,57.99,"2022-05-14 10:00:00",12.75,12.78,"2022-05-14 09:01:30",0.015,"2022-05-14 09:01:00",977,24.08,24.69,"2022-05-14 09:57:00",23.46,"2022-05-14 09:01:00",83.5,85.8,"2022-05-14 09:04:30",81,"2022-05-14 09:58:30",29.35,29.47,"2022-05-14 09:02:00",29.24,"2022-05-14 09:34:00",30.71,30.86,"2022-05-14 09:02:00",30.57,"2022-05-14 10:00:00",31.51,31.56,"2022-05-14 09:11:00",31.42,"2022-05-14 09:58:00",30.7,30.82,"2022-05-14 09:09:00",30.56,"2022-05-14 09:56:30",30.91,31,"2022-05-14 09:14:30",30.9,"2022-05-14 09:00:30",30.39,30.49,"2022-05-14 09:55:00",30.26,"2022-05-14 09:27:00",6.081,6.092,"2022-05-14 09:00:30",6.073,"2022-05-14 09:25:00",12.39,12.41,"2022-05-14 09:03:00",12.36,"2022-05-14 09:59:00",10.3,10.31,"2022-05-14 09:00:30",10.28,"2022-05-14 09:57:00",12.78,12.79,"2022-05-14 09:02:00",12.76,"2022-05-14 09:44:30",9.84,9.84,"2022-05-14 09:02:30",9.83,"2022-05-14 09:03:30",15.79,15.8,"2022-05-14 09:57:30",15.77,"2022-05-14 09:11:30",1.610706,0,0.962,180.7,33.24,203,3.7,"2022-05-14 09:52:00",0,"2022-05-14 09:02:00",3.192,130.5,15.37,130,6.1,"2022-05-14 09:07:30",0.9,"2022-05-14 10:00:00",0.305,2.598
"2022-05-14 11:00:00",13035,54,"2022-05-14 11:00:00",13,13.1,"2022-05-14 10:01:30",0.001,"2022-05-14 10:21:00",978,25.7,26.99,"2022-05-14 11:00:00",24.67,"2022-05-14 10:01:00",76.14,80.7,"2022-05-14 10:04:30",69.66,"2022-05-14 11:00:00",29.34,29.45,"2022-05-14 10:33:30",29.24,"2022-05-14 10:00:30",30.49,30.67,"2022-05-14 10:02:00",30.42,"2022-05-14 10:18:00",31.35,31.49,"2022-05-14 10:03:00",31.31,"2022-05-14 10:58:00",30.6,30.69,"2022-05-14 10:06:00",30.54,"2022-05-14 10:35:00",30.9,30.95,"2022-05-14 10:09:30",30.9,"2022-05-14 10:00:30",30.38,30.49,"2022-05-14 10:48:00",30.27,"2022-05-14 10:10:00",6.075,6.084,"2022-05-14 10:58:30",6.068,"2022-05-14 10:31:30",12.36,12.39,"2022-05-14 10:05:30",12.33,"2022-05-14 10:57:00",10.28,10.3,"2022-05-14 10:06:30",10.27,"2022-05-14 10:55:00",12.77,12.78,"2022-05-14 10:02:30",12.76,"2022-05-14 10:49:00",9.83,9.84,"2022-05-14 10:01:30",9.82,"2022-05-14 10:49:00",15.79,15.8,"2022-05-14 10:59:00",15.77,"2022-05-14 10:30:00",4.359312,0,1.298,176.2,35.03,354,4.9,"2022-05-14 10:45:00",0,"2022-05-14 10:02:30",4.177,132.8,18.03,101,7.4,"2022-05-14 10:44:30",1.5,"2022-05-14 10:26:30",0.839,3.081
"2022-05-14 12:00:00",13036,47.57,"2022-05-14 11:58:30",13.5,15.8,"2022-05-14 11:08:30",0.203,"2022-05-14 11:55:30",978,28.83,29.96,"2022-05-14 11:40:00",27.09,"2022-05-14 11:01:30",63.16,69.66,"2022-05-14 11:05:30",59.47,"2022-05-14 11:46:00",29.77,30.08,"2022-05-14 11:52:30",29.45,"2022-05-14 11:00:30",30.42,30.54,"2022-05-14 11:17:30",30.28,"2022-05-14 12:00:00",31.27,31.36,"2022-05-14 11:17:30",31.12,"2022-05-14 12:00:00",30.58,30.65,"2022-05-14 11:00:30",30.54,"2022-05-14 11:07:00",30.9,30.93,"2022-05-14 11:10:30",30.9,"2022-05-14 11:01:30",30.37,30.47,"2022-05-14 11:32:30",30.27,"2022-05-14 11:03:30",6.105,6.133,"2022-05-14 11:59:00",6.084,"2022-05-14 11:00:30",12.32,12.34,"2022-05-14 11:03:00",12.31,"2022-05-14 11:30:30",10.27,10.28,"2022-05-14 11:03:00",10.26,"2022-05-14 11:26:30",12.76,12.77,"2022-05-14 11:01:30",12.74,"2022-05-14 11:57:00",9.83,9.83,"2022-05-14 11:00:30",9.82,"2022-05-14 11:40:30",15.79,15.8,"2022-05-14 11:06:30",15.77,"2022-05-14 11:31:30",9.294945,0,0.983,173.4,52.41,188,3.4,"2022-05-14 11:47:00",0,"2022-05-14 11:02:00",5.009,112.8,18.36,142,8.2,"2022-05-14 11:59:00",0.8,"2022-05-14 11:42:30",1.927,3.326
"2022-05-14 13:00:00",13037,38.71,"2022-05-14 13:00:00",13.43,18.24,"2022-05-14 12:37:00",0.143,"2022-05-14 12:51:00",978,31.72,34.7,"2022-05-14 13:00:00",28.88,"2022-05-14 12:01:00",53.13,61.71,"2022-05-14 12:02:30",45.29,"2022-05-14 13:00:00",30.52,30.92,"2022-05-14 12:56:00",30.11,"2022-05-14 12:00:30",30.41,30.54,"2022-05-14 12:50:30",30.3,"2022-05-14 12:23:00",31.13,31.21,"2022-05-14 12:01:30",31.12,"2022-05-14 12:03:00",30.55,30.62,"2022-05-14 12:02:00",30.45,"2022-05-14 13:00:00",30.9,30.93,"2022-05-14 12:27:00",30.9,"2022-05-14 12:00:30",30.35,30.46,"2022-05-14 12:25:30",30.26,"2022-05-14 12:51:30",6.164,6.196,"2022-05-14 12:52:30",6.128,"2022-05-14 12:03:00",12.32,12.33,"2022-05-14 12:13:30",12.3,"2022-05-14 12:16:00",10.26,10.27,"2022-05-14 12:00:30",10.24,"2022-05-14 12:54:00",12.74,12.75,"2022-05-14 12:00:30",12.73,"2022-05-14 12:50:30",9.82,9.83,"2022-05-14 12:07:30",9.82,"2022-05-14 12:33:00",15.78,15.79,"2022-05-14 12:05:30",15.76,"2022-05-14 12:56:00",15.79477,0,0.796,141.1,68.65,58,2.8,"2022-05-14 12:27:00",0,"2022-05-14 12:04:30",4.752,103.4,23.55,75,8.3,"2022-05-14 12:16:30",0.6,"2022-05-14 12:19:30",3.432,3.311
"2022-05-14 14:00:00",13038,38.01,"2022-05-14 13:05:30",13.4,18.43,"2022-05-14 13:03:00",0.117,"2022-05-14 13:06:30",977,34.76,35.33,"2022-05-14 13:58:30",33.92,"2022-05-14 13:38:00",45.92,47.82,"2022-05-14 13:38:30",43.72,"2022-05-14 14:00:00",31.48,32.18,"2022-05-14 13:58:00",30.9,"2022-05-14 13:00:30",30.48,30.64,"2022-05-14 13:59:00",30.42,"2022-05-14 13:05:00",31.13,31.21,"2022-05-14 13:49:00",31.09,"2022-05-14 13:47:30",30.47,30.58,"2022-05-14 13:08:00",30.35,"2022-05-14 13:53:00",30.9,30.93,"2022-05-14 13:47:00",30.87,"2022-05-14 13:12:00",30.33,30.45,"2022-05-14 13:36:00",30.24,"2022-05-14 13:06:00",6.251,6.309,"2022-05-14 13:57:00",6.199,"2022-05-14 13:00:30",12.33,12.35,"2022-05-14 13:52:30",12.31,"2022-05-14 13:00:30",10.24,10.25,"2022-05-14 13:00:30",10.23,"2022-05-14 13:50:30",12.74,12.74,"2022-05-14 13:01:30",12.72,"2022-05-14 13:38:00",9.81,9.82,"2022-05-14 13:00:30",9.8,"2022-05-14 13:42:30",15.77,15.79,"2022-05-14 13:03:30",15.75,"2022-05-14 13:43:00",17.31882,0,0.734,164.4,69.89,178,3.1,"2022-05-14 13:31:00",0,"2022-05-14 13:00:30",4.28,95.9,26.28,280,8.4,"2022-05-14 13:14:30",0.8,"2022-05-14 14:00:00",3.895,3.03
"2022-05-14 15:00:00",13039,39.69,"2022-05-14 14:11:00",13.36,17.73,"2022-05-14 15:00:00",0.105,"2022-05-14 14:03:00",976,35.8,37.29,"2022-05-14 14:58:30",34.87,"2022-05-14 14:13:30",42.09,44.36,"2022-05-14 14:14:00",37.91,"2022-05-14 14:59:00",33.15,34.28,"2022-05-14 15:00:00",32.16,"2022-05-14 14:00:30",30.75,31,"2022-05-14 14:59:30",30.56,"2022-05-14 14:03:30",31.12,31.18,"2022-05-14 14:55:30",31.09,"2022-05-14 14:37:00",30.38,30.49,"2022-05-14 14:53:00",30.33,"2022-05-14 14:21:30",30.9,30.93,"2022-05-14 14:14:00",30.85,"2022-05-14 14:35:30",30.31,30.41,"2022-05-14 14:12:00",30.24,"2022-05-14 14:03:30",6.409,6.517,"2022-05-14 14:59:30",6.312,"2022-05-14 14:00:30",12.37,12.41,"2022-05-14 14:58:00",12.33,"2022-05-14 14:01:30",10.24,10.24,"2022-05-14 14:01:30",10.23,"2022-05-14 14:04:00",12.73,12.74,"2022-05-14 14:05:00",12.72,"2022-05-14 14:43:00",9.8,9.81,"2022-05-14 14:03:00",9.79,"2022-05-14 14:20:30",15.76,15.78,"2022-05-14 14:04:30",15.75,"2022-05-14 14:15:00",20.71407,0,0.771,142.5,64.05,136,4.7,"2022-05-14 14:12:00",0,"2022-05-14 14:05:00",4.028,97.9,27.42,109,8.3,"2022-05-14 14:18:30",0.5,"2022-05-14 14:49:00",4.706,2.525
"2022-05-14 16:00:00",13040,41.47,"2022-05-14 15:02:30",13.36,17.62,"2022-05-14 15:31:30",0.149,"2022-05-14 15:00:30",975,37.17,38.45,"2022-05-14 16:00:00",36.44,"2022-05-14 15:25:00",38.03,39.63,"2022-05-14 15:33:30",35.04,"2022-05-14 16:00:00",35.59,36.7,"2022-05-14 15:59:30",34.33,"2022-05-14 15:01:00",31.28,31.68,"2022-05-14 15:55:00",30.96,"2022-05-14 15:05:30",31.13,31.21,"2022-05-14 15:22:30",31.09,"2022-05-14 15:17:30",30.37,30.43,"2022-05-14 15:01:30",30.33,"2022-05-14 15:05:00",30.87,30.95,"2022-05-14 15:19:30",30.77,"2022-05-14 15:45:00",30.28,30.37,"2022-05-14 15:16:00",30.24,"2022-05-14 15:04:00",6.64,6.746,"2022-05-14 16:00:00",6.52,"2022-05-14 15:00:30",12.45,12.51,"2022-05-14 15:59:30",12.39,"2022-05-14 15:01:30",10.25,10.26,"2022-05-14 15:58:00",10.23,"2022-05-14 15:13:00",12.72,12.73,"2022-05-14 15:02:00",12.71,"2022-05-14 15:25:00",9.8,9.8,"2022-05-14 15:02:00",9.79,"2022-05-14 15:41:30",15.75,15.76,"2022-05-14 15:01:00",15.74,"2022-05-14 15:34:00",19.0181,0,0.702,144.4,62.52,94,2.6,"2022-05-14 15:55:30",0,"2022-05-14 15:01:00",3.636,87.7,25.88,63,7.7,"2022-05-14 15:46:30",0,"2022-05-14 15:27:30",4.376,1.827
"2022-05-14 17:00:00",13041,43.8,"2022-05-14 16:06:00",13.36,18.27,"2022-05-14 16:37:30",0.14,"2022-05-14 16:48:30",974,37.61,38.6,"2022-05-14 16:02:30",36.07,"2022-05-14 16:59:00",35.99,38.09,"2022-05-14 16:48:30",34.19,"2022-05-14 16:34:30",37.45,38.08,"2022-05-14 16:58:00",36.71,"2022-05-14 16:00:30",32.08,32.51,"2022-05-14 17:00:00",31.64,"2022-05-14 16:00:30",31.27,31.39,"2022-05-14 16:44:30",31.12,"2022-05-14 16:01:00",30.38,30.49,"2022-05-14 16:04:00",30.33,"2022-05-14 16:01:30",30.83,30.92,"2022-05-14 16:42:30",30.71,"2022-05-14 16:22:00",30.27,30.36,"2022-05-14 16:07:30",30.24,"2022-05-14 16:01:00",6.823,6.886,"2022-05-14 16:59:30",6.737,"2022-05-14 16:01:00",12.58,12.65,"2022-05-14 16:59:00",12.51,"2022-05-14 16:01:00",10.27,10.28,"2022-05-14 16:57:30",10.25,"2022-05-14 16:02:00",12.72,12.73,"2022-05-14 16:03:30",12.71,"2022-05-14 16:03:00",9.79,9.8,"2022-05-14 16:18:00",9.78,"2022-05-14 16:03:00",15.74,15.75,"2022-05-14 16:02:30",15.73,"2022-05-14 16:58:00",14.63709,0,0.605,142.4,74.57,151,1.8,"2022-05-14 16:18:30",0,"2022-05-14 16:06:00",3.927,92.4,22.04,99,8.8,"2022-05-14 16:29:00",0,"2022-05-14 16:40:30",3.376,1.011
"2022-05-14 18:00:00",13042,45.84,"2022-05-14 17:35:30",13.36,17.73,"2022-05-14 17:54:00",0.149,"2022-05-14 17:00:30",973,37.38,38.66,"2022-05-14 17:27:30",35.07,"2022-05-14 18:00:00",35.19,38.28,"2022-05-14 17:02:00",32.83,"2022-05-14 17:28:30",38.1,38.31,"2022-05-14 17:53:30",37.97,"2022-05-14 17:14:00",32.91,33.27,"2022-05-14 17:55:00",32.48,"2022-05-14 17:00:30",31.54,31.75,"2022-05-14 17:57:00",31.32,"2022-05-14 17:06:30",30.38,30.47,"2022-05-14 17:44:00",30.33,"2022-05-14 17:02:30",30.8,30.9,"2022-05-14 18:00:00",30.69,"2022-05-14 17:55:30",30.27,30.35,"2022-05-14 17:41:00",30.24,"2022-05-14 17:01:00",6.895,6.906,"2022-05-14 17:32:00",6.874,"2022-05-14 17:01:00",12.71,12.77,"2022-05-14 18:00:00",12.65,"2022-05-14 17:00:30",10.29,10.31,"2022-05-14 17:45:30",10.28,"2022-05-14 17:09:30",12.72,12.73,"2022-05-14 17:54:30",12.71,"2022-05-14 17:00:30",9.79,9.8,"2022-05-14 17:18:30",9.78,"2022-05-14 17:11:30",15.73,15.74,"2022-05-14 17:00:30",15.72,"2022-05-14 17:51:00",11.27943,0,0.636,137.5,65.45,208,3.5,"2022-05-14 17:32:00",0,"2022-05-14 17:00:30",3.386,90.1,26.09,131,8.2,"2022-05-14 17:40:30",0,"2022-05-14 17:39:30",2.586,0.222
"2022-05-14 19:00:00",13043,49,"2022-05-14 18:00:30",13.19,13.25,"2022-05-14 18:54:30",0.001,"2022-05-14 18:42:30",973,35.24,36.19,"2022-05-14 18:38:00",34.41,"2022-05-14 18:11:30",37.58,39.58,"2022-05-14 18:18:00",34.83,"2022-05-14 18:42:30",37.81,38.27,"2022-05-14 18:01:30",37.37,"2022-05-14 18:58:30",33.53,33.7,"2022-05-14 18:58:30",33.25,"2022-05-14 18:02:00",31.84,31.97,"2022-05-14 19:00:00",31.64,"2022-05-14 18:01:30",30.46,30.6,"2022-05-14 18:45:30",30.35,"2022-05-14 18:06:00",30.81,30.92,"2022-05-14 18:16:30",30.69,"2022-05-14 18:19:30",30.26,30.32,"2022-05-14 18:01:30",30.24,"2022-05-14 18:03:00",6.862,6.903,"2022-05-14 18:02:30",6.819,"2022-05-14 18:59:30",12.81,12.86,"2022-05-14 18:59:00",12.77,"2022-05-14 18:00:30",10.33,10.35,"2022-05-14 18:56:30",10.31,"2022-05-14 18:00:30",12.73,12.74,"2022-05-14 18:13:00",12.71,"2022-05-14 18:38:00",9.79,9.8,"2022-05-14 18:06:00",9.77,"2022-05-14 18:22:00",15.72,15.73,"2022-05-14 18:02:00",15.71,"2022-05-14 18:44:00",5.526049,0,0.597,170,46.77,153,1.9,"2022-05-14 18:30:30",0,"2022-05-14 18:05:30",3.363,103.5,25.81,109,6.5,"2022-05-14 18:09:30",0.6,"2022-05-14 18:37:00",0.657,0
"2022-05-14 20:00:00",13044,51.81,"2022-05-14 19:00:30",13.12,13.15,"2022-05-14 19:59:30",0.001,"2022-05-14 19:57:00",973,33.4,34.68,"2022-05-14 19:00:30",31.83,"2022-05-14 19:59:00",43.23,49.31,"2022-05-14 20:00:00",38.56,"2022-05-14 19:00:30",36.93,37.45,"2022-05-14 19:00:30",36.4,"2022-05-14 19:58:00",33.85,33.93,"2022-05-14 19:52:30",33.67,"2022-05-14 19:01:30",32.15,32.33,"2022-05-14 20:00:00",31.92,"2022-05-14 19:00:30",30.57,30.67,"2022-05-14 19:27:30",30.47,"2022-05-14 19:11:30",30.83,30.92,"2022-05-14 19:44:00",30.72,"2022-05-14 19:30:30",30.27,30.34,"2022-05-14 19:28:00",30.24,"2022-05-14 19:00:30",6.769,6.821,"2022-05-14 19:01:00",6.717,"2022-05-14 20:00:00",12.87,12.89,"2022-05-14 19:54:00",12.84,"2022-05-14 19:02:00",10.36,10.37,"2022-05-14 19:43:30",10.34,"2022-05-14 19:07:30",12.73,12.75,"2022-05-14 19:59:30",12.72,"2022-05-14 19:05:00",9.78,9.8,"2022-05-14 19:49:00",9.77,"2022-05-14 19:03:30",15.72,15.72,"2022-05-14 19:00:30",15.7,"2022-05-14 19:52:30",1.895362,0,0.714,169,62.52,180,3,"2022-05-14 19:31:00",0,"2022-05-14 19:07:30",4.555,99.4,18.87,119,8.4,"2022-05-14 19:20:00",0.3,"2022-05-14 19:08:00",0.217,0
"2022-05-14 21:00:00",13045,54.83,"2022-05-14 20:00:30",12.93,0.11,"2022-05-14 21:00:00",0,"2022-05-14 20:17:00",973,30.61,31.8,"2022-05-14 20:00:30",29.67,"2022-05-14 21:00:00",53.82,57.8,"2022-05-14 21:00:00",49.25,"2022-05-14 20:02:00",35.92,36.44,"2022-05-14 20:00:30",35.39,"2022-05-14 20:56:00",33.89,33.98,"2022-05-14 20:15:00",33.84,"2022-05-14 20:17:00",32.38,32.53,"2022-05-14 20:54:00",32.32,"2022-05-14 20:00:30",30.67,30.8,"2022-05-14 20:54:00",30.54,"2022-05-14 20:01:00",30.88,30.92,"2022-05-14 20:20:30",30.79,"2022-05-14 20:04:30",30.26,30.32,"2022-05-14 20:21:30",30.24,"2022-05-14 20:00:30",6.667,6.717,"2022-05-14 20:00:30",6.617,"2022-05-14 20:59:30",12.89,12.9,"2022-05-14 20:36:30",12.88,"2022-05-14 20:05:30",10.39,10.4,"2022-05-14 20:33:00",10.37,"2022-05-14 20:00:30",12.75,12.76,"2022-05-14 20:44:00",12.74,"2022-05-14 20:08:30",9.78,9.79,"2022-05-14 20:22:30",9.77,"2022-05-14 20:02:00",15.72,15.73,"2022-05-14 20:34:00",15.71,"2022-05-14 20:01:30",0.1042073,0,0.616,174.2,59.06,210,3.2,"2022-05-14 20:05:30",0,"2022-05-14 20:03:30",4.406,103.9,18.9,110,8.4,"2022-05-14 20:43:30",0,"2022-05-14 20:35:00",0.002,0
"2022-05-14 22:00:00",13046,57.96,"2022-05-14 21:00:30",12.9,0.051,"2022-05-14 21:37:00",0,"2022-05-14 21:00:30",974,28.93,29.67,"2022-05-14 21:00:30",28.05,"2022-05-14 22:00:00",62.75,68.13,"2022-05-14 21:57:30",57.61,"2022-05-14 21:00:30",34.88,35.39,"2022-05-14 21:00:30",34.33,"2022-05-14 21:58:30",33.82,33.89,"2022-05-14 21:21:30",33.65,"2022-05-14 21:57:00",32.53,32.62,"2022-05-14 21:58:00",32.49,"2022-05-14 21:01:00",30.76,30.84,"2022-05-14 21:17:00",30.72,"2022-05-14 21:06:00",30.9,30.93,"2022-05-14 21:21:30",30.87,"2022-05-14 21:00:30",30.27,30.35,"2022-05-14 21:54:30",30.24,"2022-05-14 21:02:30",6.566,6.617,"2022-05-14 21:00:30",6.517,"2022-05-14 21:58:30",12.87,12.89,"2022-05-14 21:03:00",12.86,"2022-05-14 21:33:00",10.4,10.41,"2022-05-14 21:49:00",10.39,"2022-05-14 21:01:00",12.76,12.78,"2022-05-14 21:58:30",12.75,"2022-05-14 21:00:30",9.79,9.8,"2022-05-14 21:56:30",9.78,"2022-05-14 21:00:30",15.73,15.74,"2022-05-14 21:47:30",15.71,"2022-05-14 21:06:00",0.0009587542,0,0.771,151.9,66.43,86,4.5,"2022-05-14 21:52:30",0,"2022-05-14 21:01:00",5.268,102.8,13.41,113,11.3,"2022-05-14 21:53:00",1.7,"2022-05-14 21:14:00",-0.007,0
"2022-05-14 23:00:00",13047,59.52,"2022-05-14 22:00:30",12.88,0.051,"2022-05-14 22:05:00",0,"2022-05-14 22:00:30",975,27.37,28.08,"2022-05-14 22:00:30",26.74,"2022-05-14 22:59:00",71.16,74.3,"2022-05-14 22:56:30",67.13,"2022-05-14 22:01:30",33.98,34.39,"2022-05-14 22:01:00",33.49,"2022-05-14 22:59:00",33.59,33.7,"2022-05-14 22:01:00",33.45,"2022-05-14 22:48:30",32.66,32.73,"2022-05-14 22:33:30",32.57,"2022-05-14 22:00:30",30.81,30.94,"2022-05-14 22:24:30",30.74,"2022-05-14 22:01:00",30.9,30.93,"2022-05-14 22:13:00",30.9,"2022-05-14 22:00:30",30.27,30.34,"2022-05-14 22:48:30",30.24,"2022-05-14 22:01:00",6.472,6.52,"2022-05-14 22:01:00",6.432,"2022-05-14 22:55:00",12.83,12.86,"2022-05-14 22:00:30",12.81,"2022-05-14 22:53:30",10.41,10.42,"2022-05-14 22:19:00",10.4,"2022-05-14 22:37:00",12.78,12.79,"2022-05-14 22:35:30",12.77,"2022-05-14 22:43:00",9.8,9.81,"2022-05-14 23:00:00",9.79,"2022-05-14 22:00:30",15.74,15.75,"2022-05-14 22:56:30",15.72,"2022-05-14 22:00:30",0.001146317,0,0.773,146.4,70.45,209,3.8,"2022-05-14 22:10:30",0,"2022-05-14 22:03:00",5.715,105,15.2,97,10.5,"2022-05-14 22:39:30",1.3,"2022-05-14 22:57:00",-0.01,0
"2022-05-15 00:00:00",13048,60.52,"2022-05-14 23:19:00",12.86,0.053,"2022-05-14 23:05:00",0,"2022-05-14 23:00:30",976,26.44,26.81,"2022-05-14 23:12:30",26.06,"2022-05-14 23:58:00",73.89,76.01,"2022-05-14 23:49:30",71.91,"2022-05-14 23:19:00",33.24,33.63,"2022-05-14 23:02:00",32.88,"2022-05-14 23:49:30",33.32,33.49,"2022-05-14 23:06:30",33.14,"2022-05-15 00:00:00",32.69,32.73,"2022-05-14 23:06:00",32.61,"2022-05-14 23:19:30",30.94,31.01,"2022-05-14 23:19:00",30.79,"2022-05-14 23:06:00",30.91,30.97,"2022-05-14 23:53:00",30.9,"2022-05-14 23:00:30",30.31,30.42,"2022-05-14 23:57:30",30.24,"2022-05-14 23:00:30",6.388,6.43,"2022-05-14 23:00:30",6.348,"2022-05-14 23:56:00",12.78,12.81,"2022-05-14 23:01:30",12.75,"2022-05-14 23:53:30",10.41,10.42,"2022-05-14 23:41:00",10.4,"2022-05-14 23:03:00",12.79,12.8,"2022-05-14 23:52:00",12.78,"2022-05-14 23:00:30",9.81,9.82,"2022-05-14 23:52:30",9.8,"2022-05-14 23:00:30",15.74,15.75,"2022-05-14 23:46:30",15.73,"2022-05-14 23:01:00",0.001154691,0,0.838,163.3,69.18,95,2.7,"2022-05-14 23:02:00",0,"2022-05-14 23:11:00",5.049,109.3,15.29,118,9.3,"2022-05-14 23:10:30",1.6,"2022-05-14 23:23:00",-0.01,0
"2022-05-15 01:00:00",13049,60.15,"2022-05-15 00:54:00",12.84,0.054,"2022-05-15 00:18:30",0,"2022-05-15 00:00:30",976,25.98,26.15,"2022-05-15 00:25:30",25.75,"2022-05-15 00:58:00",71.48,75.5,"2022-05-15 00:08:00",68.93,"2022-05-15 00:46:00",32.62,32.95,"2022-05-15 00:02:00",32.29,"2022-05-15 00:59:30",32.98,33.17,"2022-05-15 00:03:00",32.86,"2022-05-15 00:39:00",32.6,32.71,"2022-05-15 00:00:30",32.52,"2022-05-15 00:38:00",30.96,31.02,"2022-05-15 00:55:00",30.93,"2022-05-15 00:00:30",31,31.1,"2022-05-15 00:42:00",30.9,"2022-05-15 00:02:00",30.39,30.51,"2022-05-15 00:44:30",30.27,"2022-05-15 00:01:00",6.319,6.354,"2022-05-15 00:01:30",6.293,"2022-05-15 00:56:30",12.73,12.77,"2022-05-15 00:01:00",12.7,"2022-05-15 00:58:00",10.41,10.42,"2022-05-15 00:02:30",10.4,"2022-05-15 00:50:30",12.8,12.8,"2022-05-15 00:32:30",12.78,"2022-05-15 00:00:30",9.82,9.83,"2022-05-15 00:40:00",9.8,"2022-05-15 00:23:30",15.74,15.76,"2022-05-15 00:32:00",15.73,"2022-05-15 00:07:00",0.00112308,0,0.74,174.7,68.69,246,2.5,"2022-05-15 00:38:30",0,"2022-05-15 00:02:30",5.306,106.5,15.61,112,10.8,"2022-05-15 00:15:30",1.2,"2022-05-15 00:21:30",-0.012,0
"2022-05-15 02:00:00",13050,60.16,"2022-05-15 01:06:30",12.82,0.055,"2022-05-15 01:19:00",0,"2022-05-15 01:00:30",977,25.54,25.77,"2022-05-15 01:09:00",25.26,"2022-05-15 01:59:30",71.22,73.53,"2022-05-15 02:00:00",69,"2022-05-15 01:00:30",32.13,32.39,"2022-05-15 01:02:00",31.87,"2022-05-15 01:43:00",32.71,32.9,"2022-05-15 01:02:30",32.51,"2022-05-15 01:55:00",32.52,32.57,"2022-05-15 01:26:00",32.49,"2022-05-15 01:54:00",30.97,31.02,"2022-05-15 01:46:00",30.95,"2022-05-15 01:02:00",31.07,31.12,"2022-05-15 01:29:00",30.95,"2022-05-15 01:04:00",30.44,30.53,"2022-05-15 01:23:00",30.33,"2022-05-15 01:01:30",6.264,6.295,"2022-05-15 01:01:00",6.235,"2022-05-15 01:58:30",12.68,12.71,"2022-05-15 01:00:30",12.65,"2022-05-15 01:45:30",10.4,10.41,"2022-05-15 01:05:30",10.39,"2022-05-15 01:53:30",12.8,12.81,"2022-05-15 01:23:00",12.8,"2022-05-15 01:01:00",9.82,9.83,"2022-05-15 01:05:00",9.81,"2022-05-15 01:00:30",15.75,15.76,"2022-05-15 01:08:00",15.74,"2022-05-15 01:01:00",0.001078949,0,0.901,168.3,68.2,120,3,"2022-05-15 01:21:00",0,"2022-05-15 01:13:30",5.18,112.1,14.08,117,9.6,"2022-05-15 01:39:30",2,"2022-05-15 01:01:30",-0.009,0
"2022-05-15 03:00:00",13051,60.28,"2022-05-15 03:00:00",12.81,0.057,"2022-05-15 02:12:00",0,"2022-05-15 02:00:30",976,25.14,25.33,"2022-05-15 02:02:30",24.97,"2022-05-15 02:43:00",75.68,77.18,"2022-05-15 02:56:00",73.07,"2022-05-15 02:01:00",31.66,31.97,"2022-05-15 02:00:30",31.34,"2022-05-15 02:59:00",32.39,32.55,"2022-05-15 02:00:30",32.25,"2022-05-15 02:42:30",32.43,32.53,"2022-05-15 02:02:00",32.32,"2022-05-15 02:43:30",30.97,31.06,"2022-05-15 02:41:30",30.95,"2022-05-15 02:01:30",31.1,31.14,"2022-05-15 02:02:00",31.02,"2022-05-15 02:18:30",30.46,30.55,"2022-05-15 02:52:00",30.39,"2022-05-15 02:16:30",6.215,6.254,"2022-05-15 02:18:30",6.191,"2022-05-15 02:52:30",12.63,12.66,"2022-05-15 02:00:30",12.6,"2022-05-15 02:57:30",10.39,10.4,"2022-05-15 02:32:30",10.38,"2022-05-15 02:55:00",12.81,12.81,"2022-05-15 02:16:30",12.8,"2022-05-15 02:01:00",9.82,9.83,"2022-05-15 02:55:30",9.82,"2022-05-15 02:00:30",15.75,15.77,"2022-05-15 02:59:00",15.75,"2022-05-15 02:02:00",0.0009887986,0,0.704,165.8,60.08,56,2.3,"2022-05-15 02:21:00",0,"2022-05-15 02:07:30",4.535,109.8,17.23,119,8.3,"2022-05-15 02:06:00",0.5,"2022-05-15 02:24:00",-0.014,0
"2022-05-15 04:00:00",13052,59.65,"2022-05-15 04:00:00",12.8,0.052,"2022-05-15 03:49:00",0,"2022-05-15 03:00:30",976,25.01,25.12,"2022-05-15 03:10:00",24.9,"2022-05-15 03:59:30",76.35,77.11,"2022-05-15 03:04:30",75.32,"2022-05-15 03:46:30",31.22,31.42,"2022-05-15 03:02:30",31.08,"2022-05-15 03:33:30",32.12,32.29,"2022-05-15 03:01:00",32,"2022-05-15 04:00:00",32.32,32.36,"2022-05-15 03:01:30",32.27,"2022-05-15 03:57:30",30.97,31.06,"2022-05-15 03:02:30",30.95,"2022-05-15 03:00:30",31.1,31.14,"2022-05-15 03:08:00",31.07,"2022-05-15 03:04:30",30.47,30.55,"2022-05-15 03:11:30",30.43,"2022-05-15 03:02:00",6.172,6.196,"2022-05-15 03:00:30",6.149,"2022-05-15 03:56:30",12.58,12.6,"2022-05-15 03:00:30",12.55,"2022-05-15 03:57:00",10.37,10.39,"2022-05-15 03:00:30",10.36,"2022-05-15 03:52:00",12.8,12.81,"2022-05-15 03:09:30",12.8,"2022-05-15 03:47:30",9.83,9.83,"2022-05-15 03:28:30",9.82,"2022-05-15 03:03:00",15.76,15.77,"2022-05-15 03:54:30",15.75,"2022-05-15 03:33:30",0.0007934918,0,0.789,171.5,54.22,220,2.5,"2022-05-15 03:06:00",0,"2022-05-15 03:09:30",4.649,114.8,15.26,116,8,"2022-05-15 03:14:30",1.7,"2022-05-15 03:37:30",-0.013,0
"2022-05-15 05:00:00",13053,59.47,"2022-05-15 05:00:00",12.79,0.05,"2022-05-15 04:59:30",0,"2022-05-15 04:00:30",975,24.89,25.08,"2022-05-15 04:09:00",24.64,"2022-05-15 05:00:00",77.57,79.13,"2022-05-15 04:58:00",75.61,"2022-05-15 04:01:30",30.9,31.13,"2022-05-15 04:00:30",30.71,"2022-05-15 04:53:00",31.86,32.09,"2022-05-15 04:01:30",31.64,"2022-05-15 04:56:00",32.2,32.33,"2022-05-15 04:00:30",32.12,"2022-05-15 04:39:30",30.97,31.02,"2022-05-15 04:58:00",30.95,"2022-05-15 04:02:00",31.1,31.14,"2022-05-15 04:25:30",31.1,"2022-05-15 04:00:30",30.47,30.57,"2022-05-15 04:04:00",30.45,"2022-05-15 04:31:00",6.138,6.155,"2022-05-15 04:01:30",6.125,"2022-05-15 04:45:30",12.53,12.56,"2022-05-15 04:11:00",12.51,"2022-05-15 04:55:30",10.36,10.37,"2022-05-15 04:00:30",10.35,"2022-05-15 04:32:00",12.8,12.81,"2022-05-15 04:01:30",12.79,"2022-05-15 04:00:30",9.83,9.84,"2022-05-15 04:25:30",9.83,"2022-05-15 04:14:00",15.77,15.78,"2022-05-15 04:19:30",15.76,"2022-05-15 04:04:00",0.0006548476,0,0.731,175,47.22,151,2.5,"2022-05-15 04:34:30",0,"2022-05-15 04:02:00",3.914,116.7,18.57,111,6.6,"2022-05-15 04:24:00",0.6,"2022-05-15 04:45:30",-0.015,0
"2022-05-15 06:00:00",13054,58.99,"2022-05-15 05:56:00",12.78,0.051,"2022-05-15 05:02:00",0,"2022-05-15 05:00:30",975,24.6,24.82,"2022-05-15 05:10:00",23.4,"2022-05-15 06:00:00",80.8,90.2,"2022-05-15 06:00:00",78.41,"2022-05-15 05:02:00",30.61,30.71,"2022-05-15 05:00:30",30.46,"2022-05-15 05:55:00",31.62,31.74,"2022-05-15 05:01:30",31.44,"2022-05-15 05:55:30",32.08,32.15,"2022-05-15 05:39:30",31.94,"2022-05-15 05:59:30",30.96,31.03,"2022-05-15 05:17:30",30.93,"2022-05-15 05:15:30",31.1,31.14,"2022-05-15 05:16:30",31.1,"2022-05-15 05:01:00",30.47,30.51,"2022-05-15 05:04:00",30.45,"2022-05-15 05:00:30",6.108,6.128,"2022-05-15 05:00:30",6.092,"2022-05-15 05:59:30",12.49,12.52,"2022-05-15 05:03:00",12.47,"2022-05-15 05:49:00",10.34,10.35,"2022-05-15 05:00:30",10.34,"2022-05-15 05:49:00",12.79,12.8,"2022-05-15 05:01:30",12.78,"2022-05-15 05:37:00",9.84,9.84,"2022-05-15 05:01:00",9.83,"2022-05-15 05:13:00",15.78,15.78,"2022-05-15 05:09:00",15.77,"2022-05-15 05:02:30",0.0005855136,0,1.093,178.2,46.08,181,3.7,"2022-05-15 05:58:00",0,"2022-05-15 05:07:30",4.081,123.2,18.33,155,7.3,"2022-05-15 05:51:00",1.3,"2022-05-15 05:48:00",-0.01,0.001
"2022-05-15 07:00:00",13055,59.21,"2022-05-15 06:00:30",12.76,0.047,"2022-05-15 07:00:00",0,"2022-05-15 06:00:30",975,22.55,23.41,"2022-05-15 06:00:30",22.22,"2022-05-15 06:49:00",95.3,97.1,"2022-05-15 06:50:00",89.9,"2022-05-15 06:00:30",30.27,30.5,"2022-05-15 06:00:30",29.98,"2022-05-15 06:59:00",31.36,31.52,"2022-05-15 06:07:30",31.24,"2022-05-15 06:39:00",31.93,31.99,"2022-05-15 06:05:00",31.92,"2022-05-15 06:00:30",30.97,31.05,"2022-05-15 06:36:30",30.9,"2022-05-15 06:54:30",31.1,31.15,"2022-05-15 06:35:30",31.1,"2022-05-15 06:00:30",30.47,30.51,"2022-05-15 06:02:00",30.45,"2022-05-15 06:00:30",6.078,6.095,"2022-05-15 06:01:00",6.054,"2022-05-15 06:57:30",12.45,12.47,"2022-05-15 06:00:30",12.42,"2022-05-15 06:59:30",10.33,10.34,"2022-05-15 06:01:00",10.32,"2022-05-15 06:58:00",12.79,12.8,"2022-05-15 06:24:00",12.78,"2022-05-15 06:36:30",9.84,9.84,"2022-05-15 06:28:30",9.83,"2022-05-15 06:04:30",15.78,15.79,"2022-05-15 06:42:00",15.78,"2022-05-15 06:02:00",0.000864337,0,0.834,177,28.52,164,3.2,"2022-05-15 06:00:30",0,"2022-05-15 06:18:00",1.963,142.3,16.29,160,5.3,"2022-05-15 06:01:00",0.6,"2022-05-15 06:52:00",0.003,0.304
"2022-05-15 08:00:00",13056,61.6,"2022-05-15 07:40:00",12.75,0.045,"2022-05-15 07:30:00",0,"2022-05-15 07:00:30",975,22.14,22.27,"2022-05-15 07:27:30",21.96,"2022-05-15 07:57:00",97.1,97.8,"2022-05-15 07:35:00",96.3,"2022-05-15 07:01:00",29.73,30.06,"2022-05-15 07:03:00",29.45,"2022-05-15 07:52:30",31.16,31.33,"2022-05-15 07:02:30",31.03,"2022-05-15 07:38:30",31.85,31.95,"2022-05-15 07:11:00",31.72,"2022-05-15 07:46:00",30.9,30.99,"2022-05-15 07:10:00",30.74,"2022-05-15 07:48:30",31.1,31.14,"2022-05-15 07:25:30",31.1,"2022-05-15 07:00:30",30.47,30.53,"2022-05-15 07:06:30",30.45,"2022-05-15 07:01:30",6.035,6.059,"2022-05-15 07:04:00",6.011,"2022-05-15 08:00:00",12.41,12.44,"2022-05-15 07:01:00",12.38,"2022-05-15 07:57:00",10.32,10.32,"2022-05-15 07:01:30",10.31,"2022-05-15 07:40:30",12.78,12.8,"2022-05-15 07:52:00",12.77,"2022-05-15 07:04:30",9.84,9.84,"2022-05-15 07:06:30",9.83,"2022-05-15 07:16:00",15.79,15.79,"2022-05-15 07:55:00",15.78,"2022-05-15 07:16:30",0.0009378626,0,0.487,169.5,24.64,207,1.5,"2022-05-15 07:22:00",0,"2022-05-15 07:18:30",1.327,145.6,18.8,157,2.5,"2022-05-15 07:05:00",0.6,"2022-05-15 07:46:00",0.002,1.105
"2022-05-15 09:00:00",13057,60.82,"2022-05-15 09:00:00",12.72,0.064,"2022-05-15 08:00:30",0,"2022-05-15 08:00:30",976,22.17,22.4,"2022-05-15 08:58:30",21.98,"2022-05-15 08:05:00",97.3,98.1,"2022-05-15 08:06:00",96.4,"2022-05-15 08:48:00",29.24,29.45,"2022-05-15 08:00:30",29.03,"2022-05-15 08:44:30",30.91,31.09,"2022-05-15 08:03:30",30.72,"2022-05-15 08:58:00",31.71,31.79,"2022-05-15 08:09:00",31.59,"2022-05-15 08:55:30",30.8,30.88,"2022-05-15 08:02:30",30.74,"2022-05-15 08:20:00",31.1,31.14,"2022-05-15 08:42:00",31.07,"2022-05-15 09:00:00",30.47,30.53,"2022-05-15 08:06:00",30.45,"2022-05-15 08:02:00",5.992,6.013,"2022-05-15 08:01:00",5.97,"2022-05-15 08:58:00",12.37,12.39,"2022-05-15 08:01:00",12.34,"2022-05-15 08:48:30",10.3,10.31,"2022-05-15 08:00:30",10.29,"2022-05-15 08:48:00",12.79,12.79,"2022-05-15 08:02:00",12.77,"2022-05-15 08:36:30",9.84,9.84,"2022-05-15 08:03:30",9.83,"2022-05-15 08:05:00",15.79,15.79,"2022-05-15 08:15:30",15.78,"2022-05-15 08:00:30",0.05754766,0,0.648,180.7,27.52,159,1.7,"2022-05-15 08:11:30",0,"2022-05-15 08:23:00",1.751,142.1,15.52,122,3.3,"2022-05-15 08:59:00",0.6,"2022-05-15 08:47:30",0.013,1.909
"2022-05-15 10:00:00",13058,57.94,"2022-05-15 10:00:00",12.72,12.75,"2022-05-15 09:04:00",0.002,"2022-05-15 09:02:30",977,23.03,23.93,"2022-05-15 09:56:00",22.32,"2022-05-15 09:01:30",92.5,97.1,"2022-05-15 09:04:30",87.5,"2022-05-15 10:00:00",28.89,29.05,"2022-05-15 09:09:00",28.82,"2022-05-15 09:23:30",30.62,30.78,"2022-05-15 09:06:00",30.42,"2022-05-15 09:59:30",31.55,31.69,"2022-05-15 09:02:30",31.52,"2022-05-15 09:18:30",30.77,30.84,"2022-05-15 09:07:30",30.74,"2022-05-15 09:03:30",31.1,31.12,"2022-05-15 09:07:30",31.07,"2022-05-15 09:26:00",30.47,30.53,"2022-05-15 09:29:30",30.45,"2022-05-15 09:01:00",5.961,5.97,"2022-05-15 09:00:30",5.954,"2022-05-15 09:46:00",12.32,12.35,"2022-05-15 09:02:30",12.3,"2022-05-15 09:57:00",10.29,10.3,"2022-05-15 09:01:00",10.28,"2022-05-15 09:48:30",12.78,12.78,"2022-05-15 09:01:00",12.77,"2022-05-15 09:56:30",9.84,9.84,"2022-05-15 09:00:30",9.83,"2022-05-15 09:01:00",15.79,15.8,"2022-05-15 09:33:00",15.79,"2022-05-15 09:07:30",1.344557,0,0.873,179.4,30.43,153,3.2,"2022-05-15 09:12:30",0,"2022-05-15 09:10:30",2.768,132.9,15.2,133,5.5,"2022-05-15 09:43:00",0.6,"2022-05-15 09:11:30",0.25,2.586
"2022-05-15 11:00:00",13059,55.43,"2022-05-15 10:56:00",12.93,12.97,"2022-05-15 10:00:30",0.001,"2022-05-15 10:31:30",978,24.69,25.34,"2022-05-15 10:41:30",23.92,"2022-05-15 10:02:30",83.5,87.4,"2022-05-15 10:05:00",79.99,"2022-05-15 10:47:30",28.9,29.03,"2022-05-15 10:43:00",28.82,"2022-05-15 10:00:30",30.42,30.56,"2022-05-15 10:24:00",30.22,"2022-05-15 10:56:30",31.44,31.54,"2022-05-15 10:06:00",31.32,"2022-05-15 10:42:30",30.76,30.84,"2022-05-15 10:05:00",30.72,"2022-05-15 10:23:00",31.1,31.12,"2022-05-15 10:05:00",31.05,"2022-05-15 10:55:00",30.47,30.54,"2022-05-15 10:07:00",30.45,"2022-05-15 10:01:00",5.958,5.965,"2022-05-15 10:55:00",5.952,"2022-05-15 10:06:00",12.28,12.31,"2022-05-15 10:00:30",12.26,"2022-05-15 10:50:30",10.27,10.28,"2022-05-15 10:00:30",10.26,"2022-05-15 10:26:00",12.76,12.77,"2022-05-15 10:01:00",12.75,"2022-05-15 10:47:00",9.83,9.83,"2022-05-15 10:00:30",9.83,"2022-05-15 10:06:30",15.79,15.8,"2022-05-15 10:15:30",15.79,"2022-05-15 10:11:00",2.737958,0,1.206,177.9,33.85,195,3.4,"2022-05-15 10:00:30",0,"2022-05-15 10:26:00",3.232,133.5,15.36,126,5.8,"2022-05-15 10:17:30",0,"2022-05-15 10:12:30",0.511,3.068
"2022-05-15 12:00:00",13060,55.16,"2022-05-15 12:00:00",13.24,13.34,"2022-05-15 11:12:00",0.144,"2022-05-15 11:09:30",978,24.96,25.39,"2022-05-15 11:51:00",24.54,"2022-05-15 11:28:30",84.2,88.5,"2022-05-15 11:34:30",80.7,"2022-05-15 11:59:30",29.18,29.29,"2022-05-15 11:58:30",29.03,"2022-05-15 11:00:30",30.27,30.36,"2022-05-15 11:36:00",30.2,"2022-05-15 12:00:00",31.29,31.37,"2022-05-15 11:17:00",31.12,"2022-05-15 11:59:00",30.72,30.82,"2022-05-15 11:40:00",30.56,"2022-05-15 11:57:30",31.07,31.14,"2022-05-15 11:24:00",31,"2022-05-15 11:12:00",30.47,30.51,"2022-05-15 11:05:30",30.45,"2022-05-15 11:00:30",5.981,5.995,"2022-05-15 11:54:30",5.965,"2022-05-15 11:00:30",12.25,12.27,"2022-05-15 11:03:00",12.22,"2022-05-15 11:56:30",10.25,10.26,"2022-05-15 11:00:30",10.24,"2022-05-15 11:53:30",12.75,12.76,"2022-05-15 11:00:30",12.74,"2022-05-15 11:51:30",9.83,9.84,"2022-05-15 11:30:00",9.82,"2022-05-15 11:40:30",15.79,15.8,"2022-05-15 11:21:00",15.78,"2022-05-15 11:42:00",3.758362,0,1.463,173.3,28.32,194,4.2,"2022-05-15 11:49:00",0.3,"2022-05-15 11:00:30",3.347,139.3,17.76,145,6.6,"2022-05-15 11:51:30",1,"2022-05-15 11:39:30",0.703,3.305
"2022-05-15 13:00:00",13061,47.41,"2022-05-15 13:00:00",13.5,17.19,"2022-05-15 12:01:00",0.225,"2022-05-15 12:57:00",978,27.64,29.32,"2022-05-15 12:58:30",25.39,"2022-05-15 12:01:30",70.16,80.5,"2022-05-15 12:00:30",63.38,"2022-05-15 12:58:30",29.57,29.98,"2022-05-15 12:59:00",29.24,"2022-05-15 12:00:30",30.2,30.3,"2022-05-15 12:05:30",30.09,"2022-05-15 12:51:30",31.14,31.29,"2022-05-15 12:04:30",31.12,"2022-05-15 12:05:00",30.6,30.71,"2022-05-15 12:01:30",30.54,"2022-05-15 12:26:00",31.02,31.11,"2022-05-15 12:06:30",30.9,"2022-05-15 12:18:30",30.47,30.54,"2022-05-15 12:05:00",30.45,"2022-05-15 12:02:30",6.017,6.054,"2022-05-15 12:58:30",5.989,"2022-05-15 12:01:30",12.23,12.24,"2022-05-15 12:01:30",12.21,"2022-05-15 12:46:30",10.24,10.25,"2022-05-15 12:02:30",10.23,"2022-05-15 12:57:00",12.74,12.76,"2022-05-15 12:00:30",12.73,"2022-05-15 12:55:30",9.82,9.83,"2022-05-15 12:02:30",9.82,"2022-05-15 12:21:30",15.79,15.79,"2022-05-15 12:01:00",15.78,"2022-05-15 12:41:00",10.27377,0,1.123,179,46.65,182,3.9,"2022-05-15 12:27:00",0,"2022-05-15 12:09:00",3.819,125.7,22.2,126,6.7,"2022-05-15 12:18:30",0.6,"2022-05-15 12:07:00",2.088,3.295
"2022-05-15 14:00:00",13062,44.42,"2022-05-15 13:36:30",13.47,18.65,"2022-05-15 13:39:30",0.166,"2022-05-15 13:29:30",977,30.54,31.63,"2022-05-15 13:49:00",29.12,"2022-05-15 13:06:00",59.22,65.45,"2022-05-15 13:06:00",54.95,"2022-05-15 13:49:00",30.5,31.1,"2022-05-15 13:59:30",29.95,"2022-05-15 13:01:30",30.24,30.34,"2022-05-15 13:47:30",30.09,"2022-05-15 13:09:30",31.12,31.18,"2022-05-15 13:01:30",31.07,"2022-05-15 13:42:00",30.57,30.65,"2022-05-15 13:31:00",30.53,"2022-05-15 13:45:00",30.94,31.1,"2022-05-15 13:04:30",30.9,"2022-05-15 13:16:30",30.46,30.53,"2022-05-15 13:50:30",30.45,"2022-05-15 13:01:30",6.096,6.147,"2022-05-15 13:56:00",6.046,"2022-05-15 13:00:30",12.23,12.24,"2022-05-15 13:01:30",12.22,"2022-05-15 13:13:30",10.22,10.23,"2022-05-15 13:01:30",10.21,"2022-05-15 14:00:00",12.73,12.74,"2022-05-15 13:04:30",12.71,"2022-05-15 13:48:30",9.82,9.83,"2022-05-15 13:02:30",9.81,"2022-05-15 13:58:30",15.78,15.79,"2022-05-15 13:00:30",15.77,"2022-05-15 13:45:00",11.80193,0,0.808,157.3,55.01,193,2.9,"2022-05-15 13:30:30",0,"2022-05-15 13:02:30",3.369,105.7,25.98,96,6.5,"2022-05-15 13:00:30",0.7,"2022-05-15 13:39:00",2.521,3.021
"2022-05-15 15:00:00",13063,40.82,"2022-05-15 14:47:00",13.4,18.71,"2022-05-15 14:23:00",0.097,"2022-05-15 14:30:00",976,33.49,34.81,"2022-05-15 14:45:30",31.63,"2022-05-15 14:01:00",50.5,56.33,"2022-05-15 14:01:30",47.18,"2022-05-15 14:44:00",31.86,32.94,"2022-05-15 14:59:30",31.13,"2022-05-15 14:00:30",30.4,30.54,"2022-05-15 14:54:00",30.24,"2022-05-15 14:01:30",31.08,31.16,"2022-05-15 14:24:00",30.99,"2022-05-15 14:56:30",30.54,30.63,"2022-05-15 14:21:00",30.43,"2022-05-15 15:00:00",30.9,30.96,"2022-05-15 14:21:30",30.9,"2022-05-15 14:03:30",30.46,30.51,"2022-05-15 14:07:00",30.45,"2022-05-15 14:12:00",6.225,6.332,"2022-05-15 15:00:00",6.144,"2022-05-15 14:00:30",12.25,12.28,"2022-05-15 14:56:00",12.22,"2022-05-15 14:01:30",10.21,10.22,"2022-05-15 14:51:00",10.2,"2022-05-15 14:56:00",12.71,12.73,"2022-05-15 14:00:30",12.7,"2022-05-15 14:58:00",9.81,9.82,"2022-05-15 14:00:30",9.81,"2022-05-15 14:46:00",15.76,15.78,"2022-05-15 14:31:00",15.75,"2022-05-15 14:14:00",20.81059,0,0.898,163,62.61,117,3.2,"2022-05-15 14:47:30",0,"2022-05-15 14:04:30",3.327,104.3,27.62,105,6.8,"2022-05-15 14:46:00",0,"2022-05-15 14:03:30",4.609,2.51
"2022-05-15 16:00:00",13064,41.82,"2022-05-15 15:00:30",13.4,18.98,"2022-05-15 15:51:00",0.14,"2022-05-15 15:00:30",975,34.4,36.24,"2022-05-15 16:00:00",33.24,"2022-05-15 15:19:30",47.63,51.03,"2022-05-15 15:18:00",43.06,"2022-05-15 16:00:00",34.37,35.6,"2022-05-15 15:58:00",32.88,"2022-05-15 15:01:00",30.79,31.11,"2022-05-15 15:56:00",30.46,"2022-05-15 15:00:30",31.09,31.16,"2022-05-15 15:42:00",30.97,"2022-05-15 15:03:00",30.45,30.56,"2022-05-15 15:00:30",30.33,"2022-05-15 15:49:30",30.9,30.93,"2022-05-15 15:37:00",30.9,"2022-05-15 15:00:30",30.46,30.53,"2022-05-15 15:29:30",30.45,"2022-05-15 15:33:30",6.471,6.591,"2022-05-15 15:59:00",6.329,"2022-05-15 15:00:30",12.31,12.36,"2022-05-15 15:58:00",12.26,"2022-05-15 15:03:30",10.21,10.22,"2022-05-15 15:10:00",10.2,"2022-05-15 15:35:30",12.71,12.72,"2022-05-15 15:07:30",12.7,"2022-05-15 15:31:00",9.8,9.81,"2022-05-15 15:00:30",9.79,"2022-05-15 15:59:30",15.75,15.76,"2022-05-15 15:02:00",15.75,"2022-05-15 15:29:30",20.37058,0,1.023,177.5,54.78,170,4.1,"2022-05-15 15:16:30",0,"2022-05-15 15:07:00",3.266,105.9,23.72,95,8.2,"2022-05-15 15:50:30",0,"2022-05-15 15:20:30",4.542,1.814
"2022-05-15 17:00:00",13065,44.05,"2022-05-15 16:09:00",13.4,18.6,"2022-05-15 16:02:00",0.15,"2022-05-15 16:38:00",974,35,36.44,"2022-05-15 16:05:30",33.65,"2022-05-15 16:38:00",44.8,47.89,"2022-05-15 16:39:30",42,"2022-05-15 16:06:00",36.39,36.86,"2022-05-15 16:59:00",35.6,"2022-05-15 16:00:30",31.51,31.92,"2022-05-15 17:00:00",31.03,"2022-05-15 16:01:00",31.13,31.21,"2022-05-15 16:24:00",31.07,"2022-05-15 16:00:30",30.37,30.5,"2022-05-15 16:08:30",30.33,"2022-05-15 16:11:30",30.9,30.92,"2022-05-15 16:00:30",30.9,"2022-05-15 16:01:00",30.46,30.53,"2022-05-15 16:23:30",30.42,"2022-05-15 16:19:30",6.673,6.72,"2022-05-15 16:56:30",6.594,"2022-05-15 16:02:00",12.42,12.49,"2022-05-15 16:59:00",12.35,"2022-05-15 16:03:00",10.23,10.24,"2022-05-15 16:54:00",10.21,"2022-05-15 16:04:30",12.71,12.71,"2022-05-15 16:00:30",12.69,"2022-05-15 16:43:30",9.79,9.8,"2022-05-15 16:06:30",9.78,"2022-05-15 16:56:00",15.74,15.75,"2022-05-15 16:08:00",15.73,"2022-05-15 16:39:30",13.46604,0,0.731,158.8,61.34,180,2.5,"2022-05-15 16:19:30",0,"2022-05-15 16:01:30",3.741,99.7,27.79,119,7.8,"2022-05-15 16:37:00",0,"2022-05-15 16:42:00",3.029,1.003
"2022-05-15 18:00:00",13066,47.89,"2022-05-15 17:02:00",13.4,18.69,"2022-05-15 17:40:30",0.144,"2022-05-15 17:22:30",974,35.22,35.91,"2022-05-15 17:30:00",34.31,"2022-05-15 17:49:30",43.61,45.34,"2022-05-15 17:54:30",41.77,"2022-05-15 17:13:30",36.87,37.04,"2022-05-15 17:47:30",36.78,"2022-05-15 17:33:00",32.31,32.68,"2022-05-15 17:59:00",31.97,"2022-05-15 17:00:30",31.35,31.52,"2022-05-15 17:56:00",31.17,"2022-05-15 17:00:30",30.38,30.5,"2022-05-15 17:54:00",30.33,"2022-05-15 17:00:30",30.9,30.95,"2022-05-15 17:44:30",30.9,"2022-05-15 17:00:30",30.45,30.55,"2022-05-15 17:36:30",30.35,"2022-05-15 17:45:30",6.743,6.76,"2022-05-15 17:39:00",6.72,"2022-05-15 17:00:30",12.54,12.6,"2022-05-15 17:54:00",12.48,"2022-05-15 17:01:30",10.25,10.27,"2022-05-15 17:51:00",10.23,"2022-05-15 17:04:30",12.7,12.71,"2022-05-15 17:04:30",12.69,"2022-05-15 17:25:30",9.78,9.79,"2022-05-15 17:16:00",9.78,"2022-05-15 17:35:00",15.73,15.74,"2022-05-15 17:01:30",15.71,"2022-05-15 17:52:30",11.08832,0,0.666,170.7,55.42,130,2.4,"2022-05-15 17:00:30",0,"2022-05-15 17:03:30",2.973,95.7,31.86,99,6.5,"2022-05-15 17:49:00",0.4,"2022-05-15 17:55:00",2.496,0.221
"2022-05-15 19:00:00",13067,49.8,"2022-05-15 18:16:00",13.41,13.48,"2022-05-15 18:59:30",0.128,"2022-05-15 18:58:30",974,34.29,35.24,"2022-05-15 18:08:30",33.17,"2022-05-15 18:59:30",45.67,47.99,"2022-05-15 18:59:30",44.38,"2022-05-15 18:07:30",36.69,36.89,"2022-05-15 18:02:30",36.4,"2022-05-15 18:59:00",32.88,33.09,"2022-05-15 19:00:00",32.62,"2022-05-15 18:05:30",31.61,31.77,"2022-05-15 18:55:00",31.49,"2022-05-15 18:01:30",30.44,30.57,"2022-05-15 18:59:30",30.33,"2022-05-15 18:10:00",30.9,30.92,"2022-05-15 18:01:30",30.87,"2022-05-15 18:01:00",30.43,30.49,"2022-05-15 18:06:00",30.29,"2022-05-15 18:44:30",6.732,6.76,"2022-05-15 18:00:30",6.706,"2022-05-15 18:58:30",12.64,12.68,"2022-05-15 19:00:00",12.59,"2022-05-15 18:00:30",10.28,10.3,"2022-05-15 18:59:30",10.26,"2022-05-15 18:06:30",12.71,12.71,"2022-05-15 18:03:00",12.69,"2022-05-15 18:54:30",9.78,9.78,"2022-05-15 18:00:30",9.77,"2022-05-15 18:46:30",15.72,15.73,"2022-05-15 18:01:00",15.71,"2022-05-15 18:36:00",5.705553,0,0.538,144.6,71.92,32,2.4,"2022-05-15 18:09:00",0,"2022-05-15 18:05:30",2.667,85.8,32.06,81,6.4,"2022-05-15 18:07:30",0.6,"2022-05-15 18:16:00",0.674,0
"2022-05-15 20:00:00",13068,52.07,"2022-05-15 19:00:30",13.1,13.14,"2022-05-15 19:59:00",0.001,"2022-05-15 19:05:30",974,31.86,33.17,"2022-05-15 19:00:30",30.81,"2022-05-15 19:59:30",51.54,54.37,"2022-05-15 20:00:00",48.14,"2022-05-15 19:00:30",35.94,36.44,"2022-05-15 19:00:30",35.39,"2022-05-15 20:00:00",33.22,33.29,"2022-05-15 19:55:00",33.05,"2022-05-15 19:00:30",31.87,31.94,"2022-05-15 19:57:30",31.72,"2022-05-15 19:01:30",30.55,30.62,"2022-05-15 19:21:00",30.45,"2022-05-15 19:11:30",30.9,30.92,"2022-05-15 19:17:00",30.85,"2022-05-15 19:24:00",30.41,30.53,"2022-05-15 19:10:30",30.27,"2022-05-15 19:38:00",6.665,6.706,"2022-05-15 19:00:30",6.622,"2022-05-15 19:54:00",12.69,12.72,"2022-05-15 19:51:30",12.67,"2022-05-15 19:02:00",10.31,10.33,"2022-05-15 19:58:00",10.29,"2022-05-15 19:01:30",12.71,12.72,"2022-05-15 19:16:30",12.69,"2022-05-15 19:01:00",9.77,9.78,"2022-05-15 19:00:30",9.77,"2022-05-15 19:03:30",15.72,15.74,"2022-05-15 19:19:30",15.71,"2022-05-15 19:25:30",1.561704,0,0.257,127.7,67.49,131,1,"2022-05-15 19:28:00",0,"2022-05-15 19:02:00",1.808,80.7,30.21,118,4.3,"2022-05-15 19:23:00",0,"2022-05-15 19:20:00",0.165,0
"2022-05-15 21:00:00",13069,55.8,"2022-05-15 20:00:30",12.93,0.087,"2022-05-15 21:00:00",0,"2022-05-15 20:19:00",974,29.66,30.76,"2022-05-15 20:02:00",28.65,"2022-05-15 20:59:30",57.98,61.88,"2022-05-15 21:00:00",54.33,"2022-05-15 20:00:30",34.89,35.39,"2022-05-15 20:00:30",34.33,"2022-05-15 20:57:30",33.27,33.34,"2022-05-15 20:05:00",33.22,"2022-05-15 20:47:00",32.09,32.19,"2022-05-15 20:57:00",31.92,"2022-05-15 20:01:00",30.59,30.74,"2022-05-15 20:59:00",30.54,"2022-05-15 20:04:30",30.9,30.92,"2022-05-15 20:19:30",30.87,"2022-05-15 20:45:30",30.4,30.52,"2022-05-15 20:15:00",30.29,"2022-05-15 20:21:30",6.571,6.622,"2022-05-15 20:00:30",6.52,"2022-05-15 20:59:00",12.71,12.72,"2022-05-15 20:29:00",12.71,"2022-05-15 20:48:00",10.33,10.34,"2022-05-15 20:59:00",10.32,"2022-05-15 20:01:30",12.73,12.74,"2022-05-15 20:47:30",12.71,"2022-05-15 20:00:30",9.78,9.78,"2022-05-15 20:26:00",9.77,"2022-05-15 20:48:00",15.72,15.74,"2022-05-15 20:22:00",15.71,"2022-05-15 20:01:00",0.1365707,0,0.169,196.6,46.08,258,0.8,"2022-05-15 20:26:00",0,"2022-05-15 20:01:00",1.711,94.1,21.49,97,3.9,"2022-05-15 20:17:30",0,"2022-05-15 20:44:00",-0.011,0
"2022-05-15 22:00:00",13070,58.36,"2022-05-15 21:00:30",12.9,0.05,"2022-05-15 21:54:30",0,"2022-05-15 21:00:30",975,28.29,28.66,"2022-05-15 21:00:30",28.03,"2022-05-15 21:57:30",64.57,66.37,"2022-05-15 21:27:00",61.62,"2022-05-15 21:01:00",33.87,34.37,"2022-05-15 21:04:30",33.36,"2022-05-15 22:00:00",33.22,33.29,"2022-05-15 21:07:00",33.06,"2022-05-15 21:55:00",32.27,32.35,"2022-05-15 21:45:30",32.12,"2022-05-15 21:00:30",30.73,30.84,"2022-05-15 21:47:30",30.56,"2022-05-15 21:03:30",30.9,30.92,"2022-05-15 21:04:00",30.9,"2022-05-15 21:00:30",30.4,30.49,"2022-05-15 21:41:00",30.26,"2022-05-15 21:08:00",6.47,6.52,"2022-05-15 21:00:30",6.418,"2022-05-15 21:57:00",12.69,12.71,"2022-05-15 21:02:00",12.68,"2022-05-15 21:43:30",10.34,10.35,"2022-05-15 21:14:00",10.34,"2022-05-15 21:02:30",12.73,12.74,"2022-05-15 21:10:00",12.72,"2022-05-15 21:35:00",9.78,9.79,"2022-05-15 21:34:00",9.78,"2022-05-15 21:00:30",15.72,15.73,"2022-05-15 21:21:30",15.7,"2022-05-15 21:47:00",0.0005526023,0,0.446,181.1,26.42,172,2.5,"2022-05-15 21:42:00",0,"2022-05-15 21:00:30",1.697,126,21.72,145,3.5,"2022-05-15 21:26:30",0.6,"2022-05-15 21:00:30",-0.017,0
"2022-05-15 23:00:00",13071,58.8,"2022-05-15 22:35:00",12.88,0.051,"2022-05-15 22:01:00",0,"2022-05-15 22:00:30",976,27.81,28.04,"2022-05-15 22:01:00",27.45,"2022-05-15 23:00:00",64.2,64.81,"2022-05-15 22:55:30",63.4,"2022-05-15 22:31:00",33.03,33.38,"2022-05-15 22:03:00",32.69,"2022-05-15 22:47:30",32.96,33.08,"2022-05-15 22:11:30",32.84,"2022-05-15 22:41:30",32.32,32.35,"2022-05-15 22:52:30",32.29,"2022-05-15 22:08:30",30.76,30.82,"2022-05-15 22:41:00",30.74,"2022-05-15 22:00:30",30.9,30.95,"2022-05-15 22:55:30",30.9,"2022-05-15 22:00:30",30.42,30.51,"2022-05-15 22:02:00",30.32,"2022-05-15 22:07:30",6.381,6.427,"2022-05-15 22:00:30",6.337,"2022-05-15 22:59:30",12.66,12.69,"2022-05-15 22:00:30",12.63,"2022-05-15 22:57:30",10.35,10.36,"2022-05-15 22:39:30",10.34,"2022-05-15 22:02:00",12.74,12.76,"2022-05-15 22:57:00",12.73,"2022-05-15 22:00:30",9.79,9.79,"2022-05-15 22:34:30",9.79,"2022-05-15 22:00:30",15.72,15.74,"2022-05-15 22:37:30",15.71,"2022-05-15 22:05:00",0.0005807494,0,0.935,174.5,26.83,171,2,"2022-05-15 22:15:00",0,"2022-05-15 22:04:00",1.9,150.3,16.75,127,3.6,"2022-05-15 22:33:30",0.7,"2022-05-15 22:51:00",-0.004,0
"2022-05-16 00:00:00",13072,58.92,"2022-05-15 23:00:30",12.86,0.054,"2022-05-15 23:01:30",0,"2022-05-15 23:00:30",976,27.11,27.59,"2022-05-15 23:08:30",26.66,"2022-05-15 23:52:00",66.56,68.32,"2022-05-15 23:59:00",64.48,"2022-05-15 23:01:00",32.37,32.72,"2022-05-15 23:03:00",32.03,"2022-05-16 00:00:00",32.71,32.86,"2022-05-15 23:00:30",32.48,"2022-05-15 23:58:00",32.32,32.35,"2022-05-15 23:14:30",32.3,"2022-05-15 23:31:30",30.77,30.86,"2022-05-15 23:35:30",30.74,"2022-05-15 23:01:00",30.91,30.97,"2022-05-15 23:43:30",30.9,"2022-05-15 23:00:30",30.44,30.53,"2022-05-15 23:45:30",30.35,"2022-05-15 23:14:00",6.309,6.343,"2022-05-15 23:03:00",6.273,"2022-05-15 23:59:30",12.61,12.64,"2022-05-15 23:00:30",12.58,"2022-05-15 23:54:00",10.35,10.36,"2022-05-15 23:01:30",10.35,"2022-05-15 23:53:30",12.76,12.77,"2022-05-15 23:45:00",12.75,"2022-05-15 23:06:00",9.8,9.8,"2022-05-15 23:51:00",9.79,"2022-05-15 23:00:30",15.73,15.75,"2022-05-15 23:30:30",15.71,"2022-05-15 23:39:30",0.0004383208,0,0.503,178.1,30.31,147,2,"2022-05-15 23:02:00",0,"2022-05-15 23:13:30",1.423,142.2,18.65,190,3,"2022-05-15 23:08:30",0,"2022-05-15 23:13:00",-0.017,0
"2022-05-16 01:00:00",13073,59.4,"2022-05-16 00:06:30",12.84,0.061,"2022-05-16 00:10:30",0,"2022-05-16 00:00:30",976,26.49,26.72,"2022-05-16 00:10:30",26.29,"2022-05-16 00:58:30",69.4,72.75,"2022-05-16 01:00:00",67.6,"2022-05-16 00:01:00",31.78,32.14,"2022-05-16 00:00:30",31.49,"2022-05-16 00:51:00",32.4,32.56,"2022-05-16 00:01:00",32.23,"2022-05-16 00:46:00",32.31,32.35,"2022-05-16 00:04:00",32.19,"2022-05-16 00:50:00",30.84,30.95,"2022-05-16 00:49:30",30.74,"2022-05-16 00:15:30",30.95,31.07,"2022-05-16 00:35:30",30.9,"2022-05-16 00:02:00",30.45,30.53,"2022-05-16 00:25:30",30.37,"2022-05-16 00:37:30",6.248,6.287,"2022-05-16 00:01:00",6.218,"2022-05-16 00:58:30",12.57,12.6,"2022-05-16 00:00:30",12.54,"2022-05-16 00:57:00",10.34,10.35,"2022-05-16 00:01:00",10.34,"2022-05-16 00:51:00",12.76,12.77,"2022-05-16 00:24:30",12.75,"2022-05-16 00:01:30",9.8,9.81,"2022-05-16 00:59:30",9.79,"2022-05-16 00:28:00",15.73,15.75,"2022-05-16 00:45:00",15.71,"2022-05-16 00:03:30",0.0004587674,0,0.482,180.4,45.32,128,1.9,"2022-05-16 00:58:00",0,"2022-05-16 00:04:00",2.806,114.3,20.36,126,5.5,"2022-05-16 00:50:30",0.7,"2022-05-16 00:34:00",-0.018,0
"2022-05-16 02:00:00",13074,59.49,"2022-05-16 01:10:30",12.83,0.06,"2022-05-16 02:00:00",0,"2022-05-16 01:00:30",977,26.03,26.31,"2022-05-16 01:03:30",25.7,"2022-05-16 01:59:30",75.44,77.17,"2022-05-16 01:55:00",72.17,"2022-05-16 01:01:00",31.27,31.55,"2022-05-16 01:00:30",31.08,"2022-05-16 01:59:30",32.12,32.27,"2022-05-16 01:00:30",31.97,"2022-05-16 02:00:00",32.18,32.33,"2022-05-16 01:01:00",32.12,"2022-05-16 01:29:00",30.89,30.99,"2022-05-16 01:30:00",30.77,"2022-05-16 01:05:30",31.02,31.1,"2022-05-16 01:33:00",30.9,"2022-05-16 01:04:00",30.47,30.53,"2022-05-16 01:26:00",30.4,"2022-05-16 01:19:30",6.195,6.221,"2022-05-16 01:05:00",6.166,"2022-05-16 01:58:30",12.51,12.54,"2022-05-16 01:01:00",12.48,"2022-05-16 01:52:30",10.34,10.35,"2022-05-16 01:05:00",10.33,"2022-05-16 01:51:00",12.76,12.77,"2022-05-16 01:02:30",12.75,"2022-05-16 01:13:30",9.8,9.81,"2022-05-16 01:09:30",9.79,"2022-05-16 01:20:00",15.73,15.75,"2022-05-16 01:19:00",15.72,"2022-05-16 01:14:30",0.0005803355,0,0.567,179.2,53.83,207,1.6,"2022-05-16 01:25:00",0,"2022-05-16 01:02:30",3.423,111.7,16.01,118,6.7,"2022-05-16 01:04:00",0.9,"2022-05-16 01:46:00",-0.016,0
"2022-05-16 03:00:00",13075,59.49,"2022-05-16 02:12:00",12.8,0.048,"2022-05-16 02:59:30",0,"2022-05-16 02:00:30",976,25.55,25.85,"2022-05-16 02:00:30",25.22,"2022-05-16 02:58:30",78.78,80.8,"2022-05-16 02:55:30",76.4,"2022-05-16 02:01:30",30.85,31.13,"2022-05-16 02:00:30",30.69,"2022-05-16 02:41:00",31.82,32.05,"2022-05-16 02:02:30",31.64,"2022-05-16 02:51:30",32.1,32.16,"2022-05-16 02:08:00",31.97,"2022-05-16 02:59:00",30.9,30.97,"2022-05-16 02:16:00",30.82,"2022-05-16 02:03:30",31.08,31.14,"2022-05-16 02:50:30",31,"2022-05-16 02:03:30",30.48,30.55,"2022-05-16 02:07:00",30.45,"2022-05-16 02:07:30",6.152,6.171,"2022-05-16 02:00:30",6.13,"2022-05-16 02:57:00",12.47,12.5,"2022-05-16 02:07:00",12.45,"2022-05-16 02:57:00",10.33,10.34,"2022-05-16 02:02:00",10.32,"2022-05-16 02:44:30",12.76,12.77,"2022-05-16 02:03:00",12.75,"2022-05-16 02:23:00",9.8,9.82,"2022-05-16 02:49:30",9.8,"2022-05-16 02:01:30",15.74,15.75,"2022-05-16 02:38:00",15.73,"2022-05-16 02:15:00",0.0006081298,0,0.548,175.8,54.88,104,1.6,"2022-05-16 02:04:00",0,"2022-05-16 02:00:30",3.279,113.8,15.89,109,5.9,"2022-05-16 02:05:00",1.2,"2022-05-16 02:00:30",-0.017,0
"2022-05-16 04:00:00",13076,59.62,"2022-05-16 03:01:00",12.8,0.045,"2022-05-16 03:39:00",0,"2022-05-16 03:00:30",976,24.92,25.23,"2022-05-16 03:00:30",24.59,"2022-05-16 03:59:30",82.1,83.3,"2022-05-16 03:54:30",80.2,"2022-05-16 03:00:30",30.47,30.71,"2022-05-16 03:00:30",30.27,"2022-05-16 03:57:00",31.57,31.72,"2022-05-16 03:02:00",31.41,"2022-05-16 03:56:30",31.94,32.11,"2022-05-16 03:00:30",31.92,"2022-05-16 03:10:00",30.87,30.95,"2022-05-16 03:02:30",30.79,"2022-05-16 03:30:00",31.09,31.12,"2022-05-16 03:19:30",31,"2022-05-16 03:59:30",30.49,30.57,"2022-05-16 03:48:30",30.45,"2022-05-16 03:01:30",6.114,6.133,"2022-05-16 03:01:00",6.095,"2022-05-16 04:00:00",12.42,12.45,"2022-05-16 03:00:30",12.39,"2022-05-16 03:55:30",10.32,10.33,"2022-05-16 03:05:00",10.3,"2022-05-16 03:58:00",12.76,12.77,"2022-05-16 03:03:30",12.75,"2022-05-16 03:03:00",9.81,9.82,"2022-05-16 03:53:30",9.8,"2022-05-16 03:00:30",15.74,15.75,"2022-05-16 03:01:00",15.73,"2022-05-16 03:02:00",0.0006155136,0,0.35,184.9,42.52,252,2.5,"2022-05-16 03:13:30",0,"2022-05-16 03:02:00",2.552,107.5,15.78,109,5,"2022-05-16 03:21:30",0.6,"2022-05-16 03:06:30",-0.021,0
"2022-05-16 05:00:00",13077,59.54,"2022-05-16 04:51:30",12.79,0.045,"2022-05-16 04:29:30",0,"2022-05-16 04:00:30",976,24.56,24.69,"2022-05-16 04:09:00",24.43,"2022-05-16 04:59:00",84.3,85.4,"2022-05-16 05:00:00",82.7,"2022-05-16 04:00:30",30.14,30.29,"2022-05-16 04:00:30",29.95,"2022-05-16 04:59:30",31.31,31.48,"2022-05-16 04:06:00",31.21,"2022-05-16 04:55:30",31.9,31.95,"2022-05-16 04:22:30",31.77,"2022-05-16 04:54:00",30.81,30.93,"2022-05-16 04:03:30",30.74,"2022-05-16 04:12:00",31.09,31.12,"2022-05-16 04:20:30",31.02,"2022-05-16 04:04:30",30.48,30.59,"2022-05-16 04:11:00",30.45,"2022-05-16 04:08:30",6.079,6.095,"2022-05-16 04:00:30",6.062,"2022-05-16 04:53:00",12.38,12.4,"2022-05-16 04:07:30",12.35,"2022-05-16 04:59:00",10.3,10.31,"2022-05-16 04:00:30",10.28,"2022-05-16 04:51:30",12.76,12.77,"2022-05-16 04:06:30",12.75,"2022-05-16 04:09:00",9.81,9.82,"2022-05-16 04:03:30",9.8,"2022-05-16 04:01:00",15.75,15.76,"2022-05-16 04:32:30",15.74,"2022-05-16 04:10:00",0.0005614022,0,0.521,180.2,39.13,115,1.8,"2022-05-16 04:40:00",0,"2022-05-16 04:00:30",2.218,117.2,16.54,127,4.1,"2022-05-16 04:33:30",0.6,"2022-05-16 04:44:30",-0.019,0
"2022-05-16 06:00:00",13078,59.57,"2022-05-16 05:01:00",12.77,0.045,"2022-05-16 05:04:30",0,"2022-05-16 05:00:30",975,24.16,24.48,"2022-05-16 05:00:30",23.89,"2022-05-16 05:59:30",86.7,87.7,"2022-05-16 05:51:30",84.8,"2022-05-16 05:01:00",29.83,30,"2022-05-16 05:00:30",29.66,"2022-05-16 05:52:00",31.08,31.26,"2022-05-16 05:00:30",30.95,"2022-05-16 05:59:00",31.74,31.84,"2022-05-16 05:03:00",31.69,"2022-05-16 05:56:30",30.77,30.86,"2022-05-16 05:15:30",30.74,"2022-05-16 05:00:30",31.09,31.12,"2022-05-16 05:00:30",31.02,"2022-05-16 05:41:00",30.47,30.57,"2022-05-16 05:37:00",30.45,"2022-05-16 05:01:00",6.051,6.07,"2022-05-16 05:03:30",6.035,"2022-05-16 05:58:30",12.34,12.37,"2022-05-16 05:03:30",12.31,"2022-05-16 05:59:30",10.29,10.3,"2022-05-16 05:02:00",10.27,"2022-05-16 05:57:00",12.76,12.76,"2022-05-16 05:00:30",12.75,"2022-05-16 05:02:30",9.81,9.82,"2022-05-16 05:36:30",9.8,"2022-05-16 05:00:30",15.76,15.76,"2022-05-16 05:30:00",15.75,"2022-05-16 05:02:30",0.0004691799,0,0.589,178.6,38.05,159,2.4,"2022-05-16 05:34:30",0,"2022-05-16 05:00:30",2.692,125.4,14.45,117,4.7,"2022-05-16 05:38:30",0.7,"2022-05-16 05:30:30",-0.019,0.001
"2022-05-16 07:00:00",13079,59.89,"2022-05-16 06:06:30",12.75,0.054,"2022-05-16 06:58:00",0,"2022-05-16 06:00:30",976,23.67,23.96,"2022-05-16 06:00:30",23.46,"2022-05-16 06:47:30",87.9,89,"2022-05-16 06:53:30",86.7,"2022-05-16 06:02:00",29.53,29.66,"2022-05-16 06:00:30",29.43,"2022-05-16 06:59:30",30.87,31.09,"2022-05-16 06:00:30",30.72,"2022-05-16 06:59:30",31.61,31.75,"2022-05-16 06:09:30",31.52,"2022-05-16 06:37:30",30.76,30.8,"2022-05-16 06:13:00",30.74,"2022-05-16 06:00:30",31.09,31.12,"2022-05-16 06:07:30",31.05,"2022-05-16 06:18:30",30.49,30.57,"2022-05-16 06:38:00",30.43,"2022-05-16 06:22:00",6.023,6.038,"2022-05-16 06:00:30",6.005,"2022-05-16 06:58:30",12.3,12.33,"2022-05-16 06:04:30",12.27,"2022-05-16 06:52:30",10.27,10.28,"2022-05-16 06:12:30",10.26,"2022-05-16 06:51:00",12.75,12.76,"2022-05-16 06:03:00",12.74,"2022-05-16 06:45:30",9.81,9.82,"2022-05-16 06:17:30",9.8,"2022-05-16 06:19:30",15.76,15.77,"2022-05-16 06:55:00",15.75,"2022-05-16 06:06:00",0.0006402436,0,0.654,179,46.05,131,3,"2022-05-16 06:59:30",0,"2022-05-16 06:01:30",2.931,127,15.14,117,5.4,"2022-05-16 06:44:30",0.3,"2022-05-16 06:59:00",0.007,0.303
"2022-05-16 08:00:00",13080,59.85,"2022-05-16 08:00:00",12.73,0.048,"2022-05-16 07:45:00",0,"2022-05-16 07:00:30",976,23.35,23.45,"2022-05-16 07:08:00",23.26,"2022-05-16 07:28:30",89.6,90.8,"2022-05-16 07:49:30",88,"2022-05-16 07:03:00",29.26,29.45,"2022-05-16 07:00:30",29.06,"2022-05-16 07:57:30",30.66,30.84,"2022-05-16 07:00:30",30.47,"2022-05-16 07:54:00",31.51,31.56,"2022-05-16 07:09:00",31.42,"2022-05-16 07:56:30",30.76,30.8,"2022-05-16 07:20:30",30.74,"2022-05-16 07:30:30",31.08,31.12,"2022-05-16 07:17:30",31,"2022-05-16 07:57:30",30.48,30.55,"2022-05-16 07:01:30",30.43,"2022-05-16 07:20:30",5.995,6.011,"2022-05-16 07:00:30",5.981,"2022-05-16 07:57:30",12.26,12.29,"2022-05-16 07:00:30",12.24,"2022-05-16 07:45:30",10.26,10.27,"2022-05-16 07:00:30",10.24,"2022-05-16 07:58:00",12.74,12.74,"2022-05-16 07:01:00",12.73,"2022-05-16 07:31:30",9.81,9.82,"2022-05-16 07:11:30",9.8,"2022-05-16 07:00:30",15.76,15.77,"2022-05-16 07:09:00",15.75,"2022-05-16 07:02:30",0.0005810826,0,0.612,178,45.46,288,2.4,"2022-05-16 07:20:30",0,"2022-05-16 07:07:00",2.675,120.9,15.6,129,5,"2022-05-16 07:34:00",0.6,"2022-05-16 07:04:30",0.005,1.103
"2022-05-16 09:00:00",13081,58.67,"2022-05-16 09:00:00",12.71,0.069,"2022-05-16 08:00:30",0,"2022-05-16 08:00:30",976,23.62,24.04,"2022-05-16 08:57:00",23.38,"2022-05-16 08:08:30",89.5,90.7,"2022-05-16 08:09:30",88,"2022-05-16 08:59:30",29.03,29.08,"2022-05-16 08:00:30",29,"2022-05-16 08:52:30",30.46,30.59,"2022-05-16 08:06:30",30.38,"2022-05-16 08:53:30",31.37,31.52,"2022-05-16 08:01:00",31.32,"2022-05-16 08:22:00",30.73,30.82,"2022-05-16 08:16:30",30.64,"2022-05-16 08:31:00",31.06,31.1,"2022-05-16 08:00:30",30.95,"2022-05-16 08:28:00",30.48,30.55,"2022-05-16 08:47:30",30.45,"2022-05-16 08:02:30",5.973,5.987,"2022-05-16 08:00:30",5.962,"2022-05-16 08:51:30",12.23,12.26,"2022-05-16 08:01:30",12.2,"2022-05-16 08:49:00",10.25,10.26,"2022-05-16 08:00:30",10.23,"2022-05-16 08:50:30",12.73,12.74,"2022-05-16 08:04:30",12.71,"2022-05-16 08:53:00",9.81,9.82,"2022-05-16 08:42:30",9.8,"2022-05-16 08:19:00",15.76,15.77,"2022-05-16 08:02:30",15.75,"2022-05-16 08:23:30",0.0757381,0,0.586,174.7,46.18,241,2.3,"2022-05-16 08:52:30",0,"2022-05-16 08:01:00",3.046,117.8,16.83,134,5.2,"2022-05-16 08:57:00",1.3,"2022-05-16 08:55:00",0.02,1.904
"2022-05-16 10:00:00",13082,56.8,"2022-05-16 10:00:00",12.72,12.75,"2022-05-16 09:00:30",0.002,"2022-05-16 09:01:30",977,24.39,24.87,"2022-05-16 10:00:00",24.02,"2022-05-16 09:02:30",86.6,88,"2022-05-16 09:04:30",84.5,"2022-05-16 10:00:00",29.02,29.05,"2022-05-16 09:18:30",28.93,"2022-05-16 09:19:30",30.29,30.47,"2022-05-16 09:06:30",30.16,"2022-05-16 09:58:00",31.27,31.37,"2022-05-16 09:17:30",31.13,"2022-05-16 09:49:00",30.64,30.78,"2022-05-16 09:15:30",30.54,"2022-05-16 09:54:00",31,31.1,"2022-05-16 09:22:30",30.9,"2022-05-16 09:36:30",30.48,30.57,"2022-05-16 09:41:00",30.45,"2022-05-16 09:00:30",5.964,5.97,"2022-05-16 09:57:30",5.96,"2022-05-16 09:07:30",12.19,12.22,"2022-05-16 09:00:30",12.17,"2022-05-16 09:48:00",10.23,10.24,"2022-05-16 09:33:00",10.22,"2022-05-16 09:32:00",12.72,12.73,"2022-05-16 09:02:30",12.71,"2022-05-16 09:46:30",9.81,9.82,"2022-05-16 09:02:00",9.8,"2022-05-16 09:28:30",15.76,15.77,"2022-05-16 09:00:30",15.75,"2022-05-16 09:31:00",1.244821,0,0.72,178.7,50.57,2,2.2,"2022-05-16 09:54:30",0,"2022-05-16 09:02:00",3.159,119.4,19.42,135,5.8,"2022-05-16 09:59:00",0.5,"2022-05-16 09:47:30",0.242,2.577
"2022-05-16 11:00:00",13083,54.17,"2022-05-16 11:00:00",12.94,13.01,"2022-05-16 10:01:00",0.001,"2022-05-16 10:17:00",978,25.43,26.4,"2022-05-16 11:00:00",24.76,"2022-05-16 10:05:30",80.7,84.3,"2022-05-16 10:05:00",76.57,"2022-05-16 11:00:00",29.11,29.27,"2022-05-16 10:50:30",29.03,"2022-05-16 10:00:30",30.12,30.34,"2022-05-16 10:03:30",30.01,"2022-05-16 10:59:00",31.13,31.21,"2022-05-16 10:04:30",31.12,"2022-05-16 10:03:30",30.56,30.64,"2022-05-16 10:06:00",30.54,"2022-05-16 10:07:30",30.95,31.05,"2022-05-16 10:07:00",30.9,"2022-05-16 10:11:00",30.49,30.57,"2022-05-16 10:15:00",30.44,"2022-05-16 10:07:00",5.978,5.989,"2022-05-16 10:56:30",5.965,"2022-05-16 10:01:00",12.17,12.19,"2022-05-16 10:13:00",12.16,"2022-05-16 10:46:30",10.22,10.23,"2022-05-16 10:00:30",10.2,"2022-05-16 10:57:00",12.72,12.73,"2022-05-16 10:00:30",12.71,"2022-05-16 10:50:00",9.81,9.82,"2022-05-16 10:01:30",9.8,"2022-05-16 10:45:00",15.76,15.76,"2022-05-16 10:01:30",15.75,"2022-05-16 10:46:30",3.97487,0,1.023,177.2,36.76,190,4.5,"2022-05-16 10:45:00",0,"2022-05-16 10:02:00",3.131,129.9,18.1,150,5.7,"2022-05-16 10:02:30",1,"2022-05-16 10:24:00",0.762,3.059
"2022-05-16 12:00:00",13084,46.16,"2022-05-16 12:00:00",13.34,13.48,"2022-05-16 11:01:00",0.003,"2022-05-16 11:12:00",978,28.26,30.29,"2022-05-16 12:00:00",26.5,"2022-05-16 11:00:30",69.35,76.14,"2022-05-16 11:01:00",61.47,"2022-05-16 12:00:00",29.49,29.82,"2022-05-16 12:00:00",29.24,"2022-05-16 11:00:30",30.07,30.17,"2022-05-16 11:39:00",30.02,"2022-05-16 11:01:30",31.09,31.16,"2022-05-16 11:09:30",30.99,"2022-05-16 11:58:00",30.55,30.65,"2022-05-16 11:36:00",30.49,"2022-05-16 11:42:00",30.91,30.97,"2022-05-16 11:03:00",30.9,"2022-05-16 11:00:30",30.49,30.57,"2022-05-16 11:43:30",30.45,"2022-05-16 11:01:30",6.009,6.035,"2022-05-16 11:58:30",5.989,"2022-05-16 11:14:00",12.15,12.16,"2022-05-16 11:02:00",12.13,"2022-05-16 11:41:30",10.2,10.21,"2022-05-16 11:03:00",10.19,"2022-05-16 11:55:00",12.7,12.71,"2022-05-16 11:01:30",12.68,"2022-05-16 11:54:00",9.8,9.81,"2022-05-16 11:01:00",9.79,"2022-05-16 11:47:30",15.75,15.76,"2022-05-16 11:01:00",15.74,"2022-05-16 11:02:00",8.703483,0,0.793,174.3,46.55,134,3,"2022-05-16 11:09:30",0,"2022-05-16 11:13:30",2.996,106.6,22.22,100,5.8,"2022-05-16 11:26:00",0.6,"2022-05-16 11:47:00",1.798,3.299
"2022-05-16 13:00:00",13085,37.82,"2022-05-16 12:59:30",13.43,19.29,"2022-05-16 12:51:00",0.136,"2022-05-16 12:43:00",978,32.42,34.35,"2022-05-16 12:54:00",30.35,"2022-05-16 12:02:00",53.99,60.72,"2022-05-16 12:00:30",47.99,"2022-05-16 12:55:00",30.06,30.29,"2022-05-16 12:48:00",29.85,"2022-05-16 12:01:00",30.07,30.15,"2022-05-16 12:01:00",30.02,"2022-05-16 12:02:30",30.96,31.09,"2022-05-16 12:01:00",30.92,"2022-05-16 12:16:00",30.48,30.62,"2022-05-16 12:01:00",30.33,"2022-05-16 12:54:30",30.9,30.92,"2022-05-16 12:01:30",30.9,"2022-05-16 12:00:30",30.49,30.55,"2022-05-16 12:07:00",30.42,"2022-05-16 12:56:30",6.055,6.073,"2022-05-16 12:43:00",6.027,"2022-05-16 12:01:00",12.15,12.16,"2022-05-16 12:51:00",12.13,"2022-05-16 12:21:30",10.19,10.2,"2022-05-16 12:02:30",10.18,"2022-05-16 12:54:30",12.69,12.7,"2022-05-16 12:00:30",12.67,"2022-05-16 12:48:30",9.79,9.8,"2022-05-16 12:01:30",9.79,"2022-05-16 12:47:30",15.75,15.76,"2022-05-16 12:06:00",15.73,"2022-05-16 12:50:00",14.86944,0,0.716,163,68.5,327,2.6,"2022-05-16 12:18:00",0,"2022-05-16 12:10:30",3.072,96.1,29.39,120,8.2,"2022-05-16 12:15:30",0,"2022-05-16 12:38:00",3.262,3.285
"2022-05-16 14:00:00",13086,37.75,"2022-05-16 13:37:30",13.37,19.03,"2022-05-16 13:43:30",0.091,"2022-05-16 13:36:00",977,34.94,35.85,"2022-05-16 13:34:00",33.55,"2022-05-16 13:06:30",45.42,50.42,"2022-05-16 13:06:30",42.16,"2022-05-16 13:34:30",30.6,31.18,"2022-05-16 13:59:30",30.29,"2022-05-16 13:00:30",30.18,30.33,"2022-05-16 13:46:30",30.04,"2022-05-16 13:03:30",30.93,30.98,"2022-05-16 13:36:00",30.89,"2022-05-16 13:47:30",30.38,30.48,"2022-05-16 13:04:00",30.33,"2022-05-16 13:13:00",30.9,30.92,"2022-05-16 13:02:30",30.9,"2022-05-16 13:00:30",30.47,30.54,"2022-05-16 13:04:00",30.42,"2022-05-16 13:43:00",6.109,6.163,"2022-05-16 13:59:30",6.073,"2022-05-16 13:01:00",12.16,12.17,"2022-05-16 13:32:00",12.14,"2022-05-16 13:26:00",10.18,10.19,"2022-05-16 13:01:30",10.17,"2022-05-16 13:48:00",12.69,12.7,"2022-05-16 13:01:30",12.67,"2022-05-16 13:43:00",9.78,9.79,"2022-05-16 13:00:30",9.78,"2022-05-16 13:48:00",15.74,15.75,"2022-05-16 13:02:00",15.73,"2022-05-16 13:31:30",17.68992,0,0.638,152.2,57.39,57,2.6,"2022-05-16 13:43:30",0,"2022-05-16 13:01:00",3.771,102.6,25.09,100,7.1,"2022-05-16 13:43:30",0,"2022-05-16 13:27:00",3.993,3.018
"2022-05-16 15:00:00",13087,38.95,"2022-05-16 14:24:30",13.33,19.1,"2022-05-16 14:45:30",0.08,"2022-05-16 14:30:30",976,36.6,37.29,"2022-05-16 14:45:00",35.46,"2022-05-16 14:02:30",41.44,43.72,"2022-05-16 14:02:00",39.34,"2022-05-16 14:50:30",32.3,33.59,"2022-05-16 15:00:00",31.18,"2022-05-16 14:00:30",30.38,30.54,"2022-05-16 14:58:00",30.22,"2022-05-16 14:09:00",30.93,30.98,"2022-05-16 14:50:30",30.89,"2022-05-16 14:09:30",30.36,30.45,"2022-05-16 14:10:30",30.33,"2022-05-16 14:02:00",30.9,30.93,"2022-05-16 14:17:00",30.87,"2022-05-16 14:36:00",30.47,30.55,"2022-05-16 14:53:30",30.37,"2022-05-16 14:54:30",6.259,6.382,"2022-05-16 15:00:00",6.16,"2022-05-16 14:02:00",12.18,12.22,"2022-05-16 14:59:30",12.15,"2022-05-16 14:01:00",10.18,10.18,"2022-05-16 14:02:30",10.17,"2022-05-16 14:44:30",12.67,12.68,"2022-05-16 14:03:00",12.66,"2022-05-16 14:40:00",9.77,9.78,"2022-05-16 14:00:30",9.77,"2022-05-16 14:39:30",15.73,15.74,"2022-05-16 14:01:30",15.71,"2022-05-16 14:25:00",20.64654,0,0.633,167.7,58.47,97,2.8,"2022-05-16 14:55:30",0,"2022-05-16 14:02:30",2.789,94.6,28.39,118,5.4,"2022-05-16 14:58:30",0,"2022-05-16 14:32:00",4.738,2.51
"2022-05-16 16:00:00",13088,41.69,"2022-05-16 15:00:30",13.33,18.76,"2022-05-16 15:47:00",0.14,"2022-05-16 15:15:30",975,37.46,38.51,"2022-05-16 15:55:30",36.34,"2022-05-16 15:00:30",38.3,41.48,"2022-05-16 15:01:00",35.19,"2022-05-16 15:50:30",34.95,36.23,"2022-05-16 15:59:00",33.53,"2022-05-16 15:01:30",30.85,31.26,"2022-05-16 15:58:30",30.49,"2022-05-16 15:02:00",30.94,31.02,"2022-05-16 15:54:30",30.89,"2022-05-16 15:04:30",30.36,30.47,"2022-05-16 15:51:00",30.32,"2022-05-16 15:29:00",30.89,30.93,"2022-05-16 15:02:00",30.82,"2022-05-16 15:03:30",30.43,30.54,"2022-05-16 15:02:30",30.31,"2022-05-16 15:46:00",6.514,6.634,"2022-05-16 16:00:00",6.376,"2022-05-16 15:00:30",12.25,12.31,"2022-05-16 15:57:00",12.2,"2022-05-16 15:06:30",10.18,10.19,"2022-05-16 15:57:00",10.18,"2022-05-16 15:01:30",12.66,12.67,"2022-05-16 15:03:00",12.65,"2022-05-16 15:55:00",9.77,9.77,"2022-05-16 15:02:00",9.76,"2022-05-16 15:59:00",15.72,15.74,"2022-05-16 15:01:30",15.7,"2022-05-16 15:34:30",18.84724,0,0.605,143,69.68,212,2.5,"2022-05-16 15:13:30",0,"2022-05-16 15:08:00",2.837,89.7,28.48,89,8.2,"2022-05-16 15:21:30",0,"2022-05-16 15:32:30",4.355,1.817
"2022-05-16 17:00:00",13089,44.64,"2022-05-16 16:00:30",13.33,18.61,"2022-05-16 16:47:30",0.142,"2022-05-16 16:15:30",974,38.05,38.78,"2022-05-16 16:40:30",37.49,"2022-05-16 16:05:00",35.56,37.35,"2022-05-16 16:05:30",34.28,"2022-05-16 16:40:30",37.05,37.7,"2022-05-16 16:54:30",36.21,"2022-05-16 16:00:30",31.67,32.11,"2022-05-16 16:55:00",31.22,"2022-05-16 16:05:30",31.09,31.19,"2022-05-16 16:34:00",30.92,"2022-05-16 16:03:30",30.36,30.43,"2022-05-16 16:04:00",30.33,"2022-05-16 16:04:30",30.86,30.92,"2022-05-16 16:13:30",30.72,"2022-05-16 16:56:30",30.37,30.5,"2022-05-16 16:07:30",30.26,"2022-05-16 16:45:00",6.718,6.784,"2022-05-16 17:00:00",6.637,"2022-05-16 16:00:30",12.38,12.45,"2022-05-16 16:59:00",12.31,"2022-05-16 16:00:30",10.2,10.22,"2022-05-16 16:59:30",10.18,"2022-05-16 16:06:30",12.66,12.66,"2022-05-16 16:01:30",12.65,"2022-05-16 16:32:30",9.76,9.77,"2022-05-16 16:12:30",9.75,"2022-05-16 16:40:30",15.71,15.73,"2022-05-16 16:08:30",15.69,"2022-05-16 16:01:30",15.62727,0,0.796,158.4,58.72,115,3.1,"2022-05-16 16:41:30",0,"2022-05-16 16:32:00",3.324,95.9,24.76,80,7.5,"2022-05-16 16:05:30",0.4,"2022-05-16 16:19:00",3.613,1.006
"2022-05-16 18:00:00",13090,48.69,"2022-05-16 17:10:00",13.33,18.45,"2022-05-16 17:56:00",0.145,"2022-05-16 17:00:30",973,36.33,37.88,"2022-05-16 17:02:00",35.39,"2022-05-16 17:59:30",38.16,40.2,"2022-05-16 17:48:30",35.05,"2022-05-16 17:02:00",37.81,37.91,"2022-05-16 17:23:00",37.64,"2022-05-16 17:02:30",32.54,32.86,"2022-05-16 17:49:30",32.05,"2022-05-16 17:00:30",31.32,31.52,"2022-05-16 17:54:00",31.12,"2022-05-16 17:00:30",30.36,30.43,"2022-05-16 17:02:00",30.3,"2022-05-16 17:54:30",30.82,30.9,"2022-05-16 17:01:00",30.72,"2022-05-16 17:42:00",30.33,30.45,"2022-05-16 17:10:30",30.24,"2022-05-16 17:45:00",6.803,6.816,"2022-05-16 17:38:00",6.781,"2022-05-16 17:00:30",12.52,12.58,"2022-05-16 17:58:00",12.45,"2022-05-16 17:01:00",10.23,10.25,"2022-05-16 17:52:30",10.21,"2022-05-16 17:08:00",12.67,12.68,"2022-05-16 17:58:00",12.65,"2022-05-16 17:03:00",9.77,9.78,"2022-05-16 17:26:30",9.75,"2022-05-16 17:03:30",15.73,15.75,"2022-05-16 17:40:00",15.69,"2022-05-16 17:02:30",10.60439,0,0.947,167,48.04,169,3.1,"2022-05-16 17:44:30",0,"2022-05-16 17:01:00",3.597,110.2,22.45,138,6.7,"2022-05-16 17:08:30",0.4,"2022-05-16 17:01:30",2.403,0.221
"2022-05-16 19:00:00",13091,50.51,"2022-05-16 18:27:30",13.19,13.26,"2022-05-16 18:57:00",0.001,"2022-05-16 18:52:30",973,36.11,36.63,"2022-05-16 18:21:00",34.96,"2022-05-16 19:00:00",38.54,40.54,"2022-05-16 18:59:00",37.04,"2022-05-16 18:24:30",37.71,37.86,"2022-05-16 18:02:30",37.58,"2022-05-16 18:59:30",33.21,33.47,"2022-05-16 18:51:00",32.86,"2022-05-16 18:00:30",31.64,31.89,"2022-05-16 18:59:30",31.49,"2022-05-16 18:04:00",30.37,30.45,"2022-05-16 18:05:00",30.33,"2022-05-16 18:03:00",30.79,30.89,"2022-05-16 18:26:00",30.69,"2022-05-16 18:15:00",30.3,30.41,"2022-05-16 18:18:00",30.24,"2022-05-16 18:15:30",6.795,6.807,"2022-05-16 18:14:30",6.775,"2022-05-16 18:59:00",12.63,12.67,"2022-05-16 18:57:00",12.58,"2022-05-16 18:02:00",10.26,10.28,"2022-05-16 18:52:30",10.24,"2022-05-16 18:01:00",12.68,12.69,"2022-05-16 18:49:30",12.67,"2022-05-16 18:03:00",9.77,9.78,"2022-05-16 18:01:00",9.76,"2022-05-16 18:14:00",15.74,15.75,"2022-05-16 18:34:30",15.72,"2022-05-16 18:05:30",6.426591,0,0.774,161.6,49.12,159,2.2,"2022-05-16 18:50:30",0,"2022-05-16 18:01:30",3.539,109.5,22.2,129,6.2,"2022-05-16 18:03:30",0.3,"2022-05-16 18:40:00",0.768,0
"2022-05-16 20:00:00",13092,51.15,"2022-05-16 19:00:30",13.07,13.08,"2022-05-16 20:00:00",0.002,"2022-05-16 19:55:00",973,34.09,35.07,"2022-05-16 19:03:00",33.1,"2022-05-16 20:00:00",43.12,46.07,"2022-05-16 20:00:00",40.79,"2022-05-16 19:05:30",37.23,37.68,"2022-05-16 19:00:30",36.63,"2022-05-16 19:59:30",33.63,33.81,"2022-05-16 19:59:00",33.47,"2022-05-16 19:00:30",31.95,32.12,"2022-05-16 19:52:00",31.77,"2022-05-16 19:01:30",30.48,30.6,"2022-05-16 19:57:30",30.35,"2022-05-16 19:04:00",30.82,30.91,"2022-05-16 19:56:30",30.72,"2022-05-16 19:00:30",30.28,30.34,"2022-05-16 19:56:00",30.24,"2022-05-16 19:00:30",6.73,6.781,"2022-05-16 19:01:00",6.68,"2022-05-16 19:59:30",12.7,12.73,"2022-05-16 19:50:00",12.67,"2022-05-16 19:00:30",10.3,10.32,"2022-05-16 19:52:00",10.28,"2022-05-16 19:01:30",12.69,12.7,"2022-05-16 19:14:00",12.68,"2022-05-16 19:19:00",9.77,9.79,"2022-05-16 19:39:00",9.76,"2022-05-16 19:07:00",15.74,15.75,"2022-05-16 19:00:30",15.73,"2022-05-16 19:05:30",1.192617,0,0.407,152.9,50.72,301,1.8,"2022-05-16 19:10:30",0,"2022-05-16 19:06:00",2.592,106.3,21.24,107,5.5,"2022-05-16 19:30:30",0.3,"2022-05-16 19:48:30",0.128,0
"2022-05-16 21:00:00",13093,55.14,"2022-05-16 20:00:30",12.94,0.068,"2022-05-16 21:00:00",0,"2022-05-16 20:16:30",974,31.61,32.94,"2022-05-16 20:00:30",30.39,"2022-05-16 21:00:00",49.86,54.61,"2022-05-16 21:00:00",46.1,"2022-05-16 20:00:30",35.99,36.65,"2022-05-16 20:01:30",35.33,"2022-05-16 20:59:30",33.84,33.88,"2022-05-16 20:10:00",33.7,"2022-05-16 20:03:30",32.23,32.35,"2022-05-16 20:55:00",32.12,"2022-05-16 20:00:30",30.57,30.65,"2022-05-16 21:00:00",30.53,"2022-05-16 20:14:30",30.87,30.93,"2022-05-16 20:15:30",30.77,"2022-05-16 20:14:00",30.29,30.41,"2022-05-16 20:57:00",30.24,"2022-05-16 20:04:30",6.63,6.683,"2022-05-16 20:00:30",6.568,"2022-05-16 21:00:00",12.73,12.74,"2022-05-16 20:03:00",12.72,"2022-05-16 20:11:00",10.33,10.35,"2022-05-16 21:00:00",10.31,"2022-05-16 20:00:30",12.71,12.72,"2022-05-16 20:45:30",12.69,"2022-05-16 20:01:30",9.77,9.79,"2022-05-16 21:00:00",9.77,"2022-05-16 20:02:30",15.75,15.75,"2022-05-16 20:18:00",15.74,"2022-05-16 20:02:00",0.1058548,0,0.1,135.6,34.49,296,0.8,"2022-05-16 20:50:00",0,"2022-05-16 20:00:30",1.926,96.7,18.55,92,3.8,"2022-05-16 20:03:00",0,"2022-05-16 20:19:00",-0.018,0
"2022-05-16 22:00:00",13094,58.22,"2022-05-16 21:00:30",12.9,0.048,"2022-05-16 21:58:00",0,"2022-05-16 21:00:30",974,29.92,30.33,"2022-05-16 21:04:00",29.47,"2022-05-16 22:00:00",57.04,58.39,"2022-05-16 21:59:30",54.55,"2022-05-16 21:01:00",34.67,35.31,"2022-05-16 21:01:00",34.12,"2022-05-16 21:56:30",33.71,33.88,"2022-05-16 21:03:30",33.62,"2022-05-16 21:37:00",32.42,32.55,"2022-05-16 21:51:30",32.32,"2022-05-16 21:00:30",30.72,30.88,"2022-05-16 21:39:30",30.54,"2022-05-16 21:01:00",30.9,30.93,"2022-05-16 21:13:30",30.85,"2022-05-16 21:04:30",30.3,30.39,"2022-05-16 21:50:00",30.24,"2022-05-16 21:02:00",6.509,6.574,"2022-05-16 21:01:30",6.446,"2022-05-16 21:59:30",12.72,12.74,"2022-05-16 21:04:30",12.69,"2022-05-16 21:58:00",10.35,10.36,"2022-05-16 21:27:30",10.34,"2022-05-16 21:01:30",12.72,12.73,"2022-05-16 21:57:00",12.71,"2022-05-16 21:01:00",9.78,9.79,"2022-05-16 21:03:30",9.77,"2022-05-16 21:01:30",15.75,15.76,"2022-05-16 21:32:00",15.74,"2022-05-16 21:04:30",0.0007981146,0,0.187,157,50.01,256,1,"2022-05-16 21:30:00",0,"2022-05-16 21:00:30",2.2,102.7,18.73,104,4,"2022-05-16 21:14:30",0.3,"2022-05-16 21:14:00",-0.026,0
"2022-05-16 23:00:00",13095,58.98,"2022-05-16 22:59:00",12.88,0.047,"2022-05-16 22:33:30",0,"2022-05-16 22:00:30",975,29.28,29.62,"2022-05-16 22:00:30",28.96,"2022-05-16 22:56:00",60,60.84,"2022-05-16 22:37:30",58.31,"2022-05-16 22:00:30",33.62,34.16,"2022-05-16 22:01:00",33.09,"2022-05-16 23:00:00",33.47,33.67,"2022-05-16 22:00:30",33.25,"2022-05-16 22:49:30",32.52,32.57,"2022-05-16 22:58:30",32.49,"2022-05-16 22:12:30",30.77,30.9,"2022-05-16 22:25:00",30.74,"2022-05-16 22:03:30",30.9,30.93,"2022-05-16 22:20:30",30.87,"2022-05-16 22:02:30",30.32,30.41,"2022-05-16 22:36:30",30.24,"2022-05-16 22:11:00",6.397,6.449,"2022-05-16 22:02:30",6.348,"2022-05-16 22:59:00",12.68,12.7,"2022-05-16 22:02:30",12.65,"2022-05-16 22:55:00",10.36,10.37,"2022-05-16 22:32:30",10.35,"2022-05-16 22:02:00",12.74,12.76,"2022-05-16 22:55:30",12.73,"2022-05-16 22:01:00",9.79,9.8,"2022-05-16 23:00:00",9.78,"2022-05-16 22:00:30",15.76,15.77,"2022-05-16 22:47:30",15.74,"2022-05-16 22:41:00",0.0006999053,0,0.307,156.8,52.25,220,1.4,"2022-05-16 22:13:30",0,"2022-05-16 22:00:30",2.719,106.3,14.19,85,4.9,"2022-05-16 22:36:30",1,"2022-05-16 22:41:00",-0.021,0
"2022-05-17 00:00:00",13096,58.85,"2022-05-17 00:00:00",12.85,0.048,"2022-05-16 23:13:30",0,"2022-05-16 23:00:30",976,28.69,28.91,"2022-05-16 23:11:00",28.43,"2022-05-16 23:30:30",61.31,62.52,"2022-05-17 00:00:00",60.15,"2022-05-16 23:01:30",32.81,33.17,"2022-05-16 23:01:00",32.44,"2022-05-17 00:00:00",33.13,33.29,"2022-05-16 23:07:00",32.89,"2022-05-16 23:54:00",32.52,32.57,"2022-05-16 23:18:30",32.5,"2022-05-16 23:30:00",30.84,30.99,"2022-05-16 23:41:30",30.74,"2022-05-16 23:00:30",30.9,30.95,"2022-05-16 23:42:30",30.9,"2022-05-16 23:00:30",30.36,30.47,"2022-05-16 23:29:00",30.27,"2022-05-16 23:04:00",6.305,6.354,"2022-05-16 23:01:00",6.265,"2022-05-16 23:55:30",12.62,12.65,"2022-05-16 23:00:30",12.59,"2022-05-16 23:50:00",10.37,10.37,"2022-05-16 23:02:00",10.36,"2022-05-16 23:07:30",12.75,12.77,"2022-05-16 23:32:00",12.74,"2022-05-16 23:04:30",9.8,9.81,"2022-05-16 23:55:30",9.79,"2022-05-16 23:02:00",15.76,15.77,"2022-05-16 23:29:30",15.75,"2022-05-16 23:07:30",0.0007408481,0,0.362,158.8,54.57,343,1.7,"2022-05-16 23:39:30",0,"2022-05-16 23:00:30",2.668,110.7,17.08,116,4.6,"2022-05-16 23:39:30",0.5,"2022-05-16 23:24:00",-0.02,0
"2022-05-17 01:00:00",13097,58.34,"2022-05-17 00:56:30",12.84,0.05,"2022-05-17 00:50:00",0,"2022-05-17 00:00:30",976,28.36,28.5,"2022-05-17 00:00:30",28.25,"2022-05-17 00:56:30",63.64,65.68,"2022-05-17 01:00:00",61.91,"2022-05-17 00:01:00",32.17,32.46,"2022-05-17 00:01:30",31.87,"2022-05-17 00:58:00",32.78,32.94,"2022-05-17 00:01:00",32.63,"2022-05-17 00:58:00",32.51,32.54,"2022-05-17 00:06:30",32.47,"2022-05-17 00:54:00",30.95,31.01,"2022-05-17 00:20:00",30.84,"2022-05-17 00:01:30",30.95,31.07,"2022-05-17 00:41:30",30.9,"2022-05-17 00:01:30",30.43,30.51,"2022-05-17 00:43:30",30.31,"2022-05-17 00:04:30",6.236,6.268,"2022-05-17 00:00:30",6.207,"2022-05-17 00:58:30",12.57,12.6,"2022-05-17 00:00:30",12.53,"2022-05-17 01:00:00",10.36,10.37,"2022-05-17 00:00:30",10.35,"2022-05-17 00:51:00",12.76,12.77,"2022-05-17 00:02:30",12.75,"2022-05-17 00:05:30",9.81,9.82,"2022-05-17 00:46:30",9.81,"2022-05-17 00:01:00",15.76,15.77,"2022-05-17 00:04:00",15.75,"2022-05-17 00:04:30",0.0006953094,0,0.364,151.6,46.06,13,2.8,"2022-05-17 00:48:00",0,"2022-05-17 00:01:00",2.951,106,18.78,91,5.8,"2022-05-17 00:59:00",0.7,"2022-05-17 00:09:30",-0.02,0
"2022-05-17 02:00:00",13098,58.3,"2022-05-17 01:58:00",12.82,0.052,"2022-05-17 01:10:30",0,"2022-05-17 01:00:30",976,28.02,28.34,"2022-05-17 01:00:30",27.75,"2022-05-17 01:57:00",67.93,69.59,"2022-05-17 01:59:30",65.33,"2022-05-17 01:01:00",31.75,31.97,"2022-05-17 01:00:30",31.53,"2022-05-17 01:48:30",32.44,32.66,"2022-05-17 01:01:30",32.25,"2022-05-17 01:53:30",32.4,32.53,"2022-05-17 01:04:00",32.32,"2022-05-17 01:40:00",30.97,31.03,"2022-05-17 01:00:30",30.92,"2022-05-17 01:05:00",31.04,31.13,"2022-05-17 01:38:30",30.92,"2022-05-17 01:00:30",30.46,30.55,"2022-05-17 01:37:30",30.35,"2022-05-17 01:09:00",6.183,6.21,"2022-05-17 01:00:30",6.16,"2022-05-17 02:00:00",12.51,12.54,"2022-05-17 01:01:00",12.48,"2022-05-17 02:00:00",10.35,10.36,"2022-05-17 01:16:30",10.34,"2022-05-17 01:35:00",12.76,12.77,"2022-05-17 01:28:30",12.76,"2022-05-17 01:02:00",9.82,9.83,"2022-05-17 01:05:00",9.8,"2022-05-17 01:08:30",15.76,15.78,"2022-05-17 01:41:00",15.75,"2022-05-17 01:11:30",0.0004960306,0,0.676,144.1,55.88,160,2.9,"2022-05-17 01:56:30",0,"2022-05-17 01:02:30",3.789,111.6,18.58,116,6.5,"2022-05-17 01:15:30",0.7,"2022-05-17 01:40:30",-0.011,0
"2022-05-17 03:00:00",13099,58.03,"2022-05-17 02:30:00",12.81,0.051,"2022-05-17 02:44:30",0,"2022-05-17 02:00:30",976,27.55,27.85,"2022-05-17 02:13:00",27.07,"2022-05-17 03:00:00",72.54,76.02,"2022-05-17 03:00:00",69.11,"2022-05-17 02:00:30",31.4,31.55,"2022-05-17 02:00:30",31.28,"2022-05-17 02:57:00",32.15,32.29,"2022-05-17 02:09:30",32.05,"2022-05-17 02:32:00",32.31,32.35,"2022-05-17 02:08:30",32.22,"2022-05-17 02:58:00",30.97,31.03,"2022-05-17 02:03:30",30.95,"2022-05-17 02:22:30",31.1,31.12,"2022-05-17 02:06:00",31.02,"2022-05-17 02:08:30",30.47,30.53,"2022-05-17 02:20:30",30.43,"2022-05-17 02:07:30",6.143,6.163,"2022-05-17 02:02:00",6.122,"2022-05-17 02:59:00",12.46,12.49,"2022-05-17 02:01:00",12.43,"2022-05-17 02:56:30",10.34,10.35,"2022-05-17 02:00:30",10.33,"2022-05-17 02:55:00",12.77,12.77,"2022-05-17 02:09:30",12.76,"2022-05-17 02:02:00",9.82,9.83,"2022-05-17 02:35:30",9.81,"2022-05-17 02:07:30",15.77,15.79,"2022-05-17 02:51:30",15.76,"2022-05-17 02:00:30",0.0004454363,0,0.766,153.4,53.45,130,2.9,"2022-05-17 02:20:00",0,"2022-05-17 02:01:00",3.577,116.6,19.58,114,7.7,"2022-05-17 02:38:30",1.2,"2022-05-17 02:03:00",-0.01,0
"2022-05-17 04:00:00",13100,58.17,"2022-05-17 03:01:30",12.79,0.051,"2022-05-17 03:02:30",0,"2022-05-17 03:00:30",975,26.71,27.1,"2022-05-17 03:00:30",26.25,"2022-05-17 03:58:00",77.64,80.2,"2022-05-17 04:00:00",75.4,"2022-05-17 03:01:00",31.15,31.34,"2022-05-17 03:00:30",30.95,"2022-05-17 04:00:00",31.9,32.07,"2022-05-17 03:00:30",31.74,"2022-05-17 03:57:30",32.17,32.32,"2022-05-17 03:03:30",32.12,"2022-05-17 03:20:00",30.96,31.01,"2022-05-17 03:02:30",30.93,"2022-05-17 03:20:00",31.1,31.14,"2022-05-17 03:52:30",31.07,"2022-05-17 03:01:30",30.47,30.55,"2022-05-17 03:20:00",30.45,"2022-05-17 03:02:00",6.112,6.13,"2022-05-17 03:07:30",6.092,"2022-05-17 03:54:00",12.41,12.44,"2022-05-17 03:14:00",12.39,"2022-05-17 03:57:00",10.33,10.34,"2022-05-17 03:00:30",10.32,"2022-05-17 03:59:00",12.77,12.77,"2022-05-17 03:05:30",12.76,"2022-05-17 03:03:00",9.83,9.83,"2022-05-17 03:01:30",9.82,"2022-05-17 03:12:00",15.78,15.79,"2022-05-17 03:48:00",15.77,"2022-05-17 03:08:30",0.0006289106,0,0.549,135.9,49.91,168,2.6,"2022-05-17 03:01:30",0,"2022-05-17 03:04:30",3.738,108.6,17.2,128,6.9,"2022-05-17 03:23:00",0.6,"2022-05-17 03:54:30",-0.016,0
"2022-05-17 05:00:00",13101,59.2,"2022-05-17 04:01:00",12.78,0.056,"2022-05-17 04:03:00",0,"2022-05-17 04:00:30",975,25.86,26.24,"2022-05-17 04:01:00",25.55,"2022-05-17 04:58:00",81.7,83,"2022-05-17 04:56:30",79.56,"2022-05-17 04:00:30",30.79,31.03,"2022-05-17 04:01:00",30.53,"2022-05-17 04:58:30",31.66,31.85,"2022-05-17 04:00:30",31.52,"2022-05-17 05:00:00",32.05,32.14,"2022-05-17 04:03:30",31.92,"2022-05-17 04:49:30",30.96,31.01,"2022-05-17 04:31:00",30.9,"2022-05-17 04:11:30",31.1,31.14,"2022-05-17 04:30:30",31.07,"2022-05-17 04:17:30",30.47,30.53,"2022-05-17 04:44:30",30.45,"2022-05-17 04:11:30",6.078,6.103,"2022-05-17 04:01:00",6.054,"2022-05-17 04:55:00",12.38,12.41,"2022-05-17 04:04:00",12.34,"2022-05-17 04:58:30",10.31,10.32,"2022-05-17 04:00:30",10.3,"2022-05-17 04:52:00",12.77,12.77,"2022-05-17 04:01:30",12.76,"2022-05-17 04:31:00",9.83,9.83,"2022-05-17 04:17:00",9.82,"2022-05-17 04:01:30",15.79,15.8,"2022-05-17 04:51:00",15.79,"2022-05-17 04:00:30",0.0008949146,0,0.518,152.5,45.4,177,1.6,"2022-05-17 04:09:30",0,"2022-05-17 04:01:00",3.388,103.6,18.53,107,6,"2022-05-17 04:03:30",0.5,"2022-05-17 04:27:30",-0.018,0
"2022-05-17 06:00:00",13102,59.99,"2022-05-17 06:00:00",12.77,0.052,"2022-05-17 06:00:00",0,"2022-05-17 05:00:30",975,25.43,25.59,"2022-05-17 05:15:30",25.29,"2022-05-17 05:48:30",85.3,86.8,"2022-05-17 05:56:30",82.4,"2022-05-17 05:01:00",30.35,30.55,"2022-05-17 05:00:30",30.08,"2022-05-17 05:59:00",31.42,31.59,"2022-05-17 05:00:30",31.24,"2022-05-17 05:48:30",31.92,31.99,"2022-05-17 05:03:30",31.92,"2022-05-17 05:01:30",30.94,30.97,"2022-05-17 05:00:30",30.87,"2022-05-17 05:44:30",31.1,31.14,"2022-05-17 05:13:30",31.1,"2022-05-17 05:00:30",30.47,30.53,"2022-05-17 05:17:30",30.45,"2022-05-17 05:01:00",6.038,6.062,"2022-05-17 05:00:30",6.016,"2022-05-17 05:53:00",12.34,12.36,"2022-05-17 05:00:30",12.32,"2022-05-17 05:47:00",10.3,10.31,"2022-05-17 05:00:30",10.29,"2022-05-17 06:00:00",12.76,12.77,"2022-05-17 05:40:30",12.76,"2022-05-17 05:20:00",9.84,9.84,"2022-05-17 05:14:00",9.83,"2022-05-17 05:36:00",15.8,15.8,"2022-05-17 05:29:00",15.79,"2022-05-17 05:01:30",0.0009565306,0,0.423,151.7,58.47,147,2,"2022-05-17 05:46:30",0,"2022-05-17 05:02:00",3.039,101.7,21.23,120,5.9,"2022-05-17 05:48:30",0.8,"2022-05-17 05:21:00",-0.02,0.001
"2022-05-17 07:00:00",13103,58.91,"2022-05-17 06:54:00",12.76,0.051,"2022-05-17 06:55:00",0,"2022-05-17 06:00:30",975,25.35,25.47,"2022-05-17 06:26:30",25.18,"2022-05-17 06:56:00",86.2,86.8,"2022-05-17 06:07:00",85.1,"2022-05-17 06:34:00",30,30.11,"2022-05-17 06:01:30",29.87,"2022-05-17 06:41:30",31.19,31.29,"2022-05-17 06:10:00",31.03,"2022-05-17 06:50:00",31.86,31.94,"2022-05-17 06:14:30",31.72,"2022-05-17 06:53:00",30.87,30.98,"2022-05-17 06:06:30",30.77,"2022-05-17 06:41:00",31.1,31.14,"2022-05-17 06:59:00",31.09,"2022-05-17 06:58:30",30.47,30.54,"2022-05-17 06:48:00",30.45,"2022-05-17 06:02:30",6.005,6.024,"2022-05-17 06:00:30",5.992,"2022-05-17 06:40:00",12.29,12.33,"2022-05-17 06:00:30",12.27,"2022-05-17 06:49:30",10.28,10.29,"2022-05-17 06:01:30",10.27,"2022-05-17 06:45:00",12.76,12.77,"2022-05-17 06:05:00",12.75,"2022-05-17 06:28:30",9.84,9.84,"2022-05-17 06:00:30",9.83,"2022-05-17 06:05:30",15.8,15.81,"2022-05-17 06:54:00",15.8,"2022-05-17 06:02:30",0.0005746022,0,0.887,177.9,26.83,207,2.8,"2022-05-17 06:55:30",0,"2022-05-17 06:00:30",2.441,131.5,19.64,148,4.9,"2022-05-17 06:11:30",0.6,"2022-05-17 06:24:30",0.01,0.3
"2022-05-17 08:00:00",13104,58.93,"2022-05-17 07:01:00",12.74,0.047,"2022-05-17 07:27:00",0,"2022-05-17 07:00:30",975,24.74,25.2,"2022-05-17 07:00:30",24.38,"2022-05-17 07:56:00",87.8,89.3,"2022-05-17 07:57:30",86,"2022-05-17 07:01:00",29.81,29.87,"2022-05-17 07:00:30",29.66,"2022-05-17 07:49:30",30.97,31.11,"2022-05-17 07:01:30",30.83,"2022-05-17 07:38:30",31.72,31.82,"2022-05-17 07:00:30",31.62,"2022-05-17 07:58:00",30.79,30.87,"2022-05-17 07:02:30",30.74,"2022-05-17 07:09:00",31.1,31.14,"2022-05-17 07:28:30",31.07,"2022-05-17 07:03:00",30.48,30.58,"2022-05-17 07:43:30",30.45,"2022-05-17 07:02:00",5.981,5.997,"2022-05-17 07:00:30",5.968,"2022-05-17 07:55:00",12.26,12.28,"2022-05-17 07:01:00",12.23,"2022-05-17 07:59:00",10.27,10.28,"2022-05-17 07:01:00",10.26,"2022-05-17 07:57:30",12.76,12.77,"2022-05-17 07:01:00",12.75,"2022-05-17 07:24:00",9.84,9.84,"2022-05-17 07:42:30",9.83,"2022-05-17 07:09:30",15.81,15.81,"2022-05-17 07:07:30",15.8,"2022-05-17 07:35:30",0.0006132789,0,0.933,178.1,25.92,209,2.6,"2022-05-17 07:06:00",0,"2022-05-17 07:39:00",1.953,144.6,17.23,126,4.1,"2022-05-17 07:06:00",0.5,"2022-05-17 07:09:00",0.009,1.095
"2022-05-17 09:00:00",13105,59.8,"2022-05-17 08:01:30",12.72,0.052,"2022-05-17 08:00:30",0,"2022-05-17 08:00:30",976,24.22,24.48,"2022-05-17 08:01:00",24.02,"2022-05-17 08:54:30",90.2,91.2,"2022-05-17 08:49:30",88.6,"2022-05-17 08:02:30",29.48,29.66,"2022-05-17 08:00:30",29.24,"2022-05-17 08:54:00",30.76,30.93,"2022-05-17 08:01:30",30.62,"2022-05-17 08:58:00",31.56,31.71,"2022-05-17 08:01:30",31.49,"2022-05-17 08:58:30",30.76,30.82,"2022-05-17 08:16:30",30.74,"2022-05-17 08:00:30",31.11,31.16,"2022-05-17 08:13:00",31.06,"2022-05-17 08:48:00",30.48,30.57,"2022-05-17 08:08:00",30.45,"2022-05-17 08:00:30",5.953,5.97,"2022-05-17 08:00:30",5.938,"2022-05-17 08:47:30",12.22,12.24,"2022-05-17 08:03:30",12.2,"2022-05-17 08:59:30",10.26,10.28,"2022-05-17 08:05:00",10.25,"2022-05-17 08:58:30",12.75,12.76,"2022-05-17 08:01:00",12.74,"2022-05-17 08:48:30",9.84,9.84,"2022-05-17 08:30:30",9.83,"2022-05-17 08:32:00",15.81,15.82,"2022-05-17 08:02:00",15.8,"2022-05-17 08:48:30",0.0603669,0,0.513,176.4,24.19,151,1.5,"2022-05-17 08:14:30",0,"2022-05-17 08:02:30",1.662,136.6,13.29,122,3.4,"2022-05-17 08:07:00",0.5,"2022-05-17 08:23:00",0.016,1.894
"2022-05-17 10:00:00",13106,58.73,"2022-05-17 10:00:00",12.72,12.75,"2022-05-17 09:02:30",0.001,"2022-05-17 09:04:30",976,24.27,24.72,"2022-05-17 09:57:00",23.89,"2022-05-17 09:00:30",89.7,91.6,"2022-05-17 09:05:00",86.7,"2022-05-17 10:00:00",29.13,29.27,"2022-05-17 09:00:30",29.03,"2022-05-17 09:29:00",30.55,30.74,"2022-05-17 09:16:00",30.42,"2022-05-17 09:36:00",31.48,31.59,"2022-05-17 09:06:00",31.32,"2022-05-17 09:59:30",30.76,30.82,"2022-05-17 09:09:00",30.71,"2022-05-17 09:37:00",31.1,31.16,"2022-05-17 09:26:30",31,"2022-05-17 09:40:00",30.48,30.57,"2022-05-17 09:09:30",30.45,"2022-05-17 09:00:30",5.924,5.941,"2022-05-17 09:00:30",5.909,"2022-05-17 09:59:00",12.19,12.21,"2022-05-17 09:00:30",12.16,"2022-05-17 09:53:30",10.24,10.25,"2022-05-17 09:00:30",10.23,"2022-05-17 09:35:30",12.74,12.75,"2022-05-17 09:00:30",12.73,"2022-05-17 09:39:00",9.83,9.85,"2022-05-17 09:07:00",9.82,"2022-05-17 09:59:00",15.82,15.82,"2022-05-17 09:39:30",15.81,"2022-05-17 09:04:00",0.7759041,0,0.57,174.2,31.73,205,1.8,"2022-05-17 09:59:30",0,"2022-05-17 09:08:00",1.857,126.4,16.66,119,4.7,"2022-05-17 09:59:30",0.5,"2022-05-17 09:01:00",0.157,2.567
"2022-05-17 11:00:00",13107,55.72,"2022-05-17 11:00:00",12.79,12.84,"2022-05-17 10:05:30",0.015,"2022-05-17 10:40:30",977,25.81,27.11,"2022-05-17 10:59:30",24.7,"2022-05-17 10:02:00",82.7,86.8,"2022-05-17 10:04:30",78.05,"2022-05-17 11:00:00",29.03,29.07,"2022-05-17 10:28:30",28.98,"2022-05-17 10:21:30",30.38,30.52,"2022-05-17 10:12:30",30.22,"2022-05-17 10:41:30",31.33,31.42,"2022-05-17 10:00:30",31.24,"2022-05-17 10:59:30",30.74,30.84,"2022-05-17 10:31:30",30.62,"2022-05-17 10:48:30",31.08,31.14,"2022-05-17 10:45:30",30.97,"2022-05-17 10:47:30",30.47,30.53,"2022-05-17 10:38:00",30.45,"2022-05-17 10:01:00",5.904,5.911,"2022-05-17 10:00:30",5.895,"2022-05-17 10:44:00",12.15,12.16,"2022-05-17 10:01:30",12.13,"2022-05-17 10:54:30",10.23,10.24,"2022-05-17 10:02:00",10.22,"2022-05-17 10:56:00",12.73,12.74,"2022-05-17 10:07:30",12.72,"2022-05-17 10:31:30",9.83,9.84,"2022-05-17 10:04:00",9.83,"2022-05-17 10:03:30",15.82,15.82,"2022-05-17 10:05:00",15.81,"2022-05-17 10:20:00",1.781782,0,0.712,171.5,37.04,195,2.6,"2022-05-17 10:11:30",0,"2022-05-17 10:05:30",3.107,106.4,19.73,86,5.4,"2022-05-17 10:14:00",0.4,"2022-05-17 10:58:30",0.352,3.043
"2022-05-17 12:00:00",13108,43.45,"2022-05-17 12:00:00",13.13,13.69,"2022-05-17 11:07:30",0.138,"2022-05-17 11:59:30",978,29.16,31.48,"2022-05-17 11:56:30",27.12,"2022-05-17 11:01:30",69.46,77.36,"2022-05-17 11:00:30",60.87,"2022-05-17 11:59:00",29.13,29.28,"2022-05-17 11:45:30",29.03,"2022-05-17 11:00:30",30.21,30.32,"2022-05-17 11:02:30",30.02,"2022-05-17 11:55:00",31.19,31.36,"2022-05-17 11:07:30",31.12,"2022-05-17 11:31:30",30.63,30.78,"2022-05-17 11:01:30",30.56,"2022-05-17 11:10:30",31.04,31.14,"2022-05-17 11:01:30",30.92,"2022-05-17 11:52:00",30.47,30.53,"2022-05-17 11:09:30",30.45,"2022-05-17 11:01:30",5.915,5.93,"2022-05-17 11:59:30",5.903,"2022-05-17 11:00:30",12.12,12.13,"2022-05-17 11:01:00",12.1,"2022-05-17 11:44:30",10.22,10.23,"2022-05-17 11:02:00",10.2,"2022-05-17 11:59:00",12.73,12.74,"2022-05-17 11:05:30",12.72,"2022-05-17 11:25:30",9.83,9.84,"2022-05-17 11:03:30",9.82,"2022-05-17 12:00:00",15.82,15.82,"2022-05-17 11:03:30",15.8,"2022-05-17 11:14:00",10.03436,0,0.719,175.8,46.25,183,2.1,"2022-05-17 11:45:30",0,"2022-05-17 11:01:00",2.383,103.6,33.49,155,4.6,"2022-05-17 11:17:30",0.3,"2022-05-17 11:06:00",2.108,3.281
"2022-05-17 13:00:00",13109,39.75,"2022-05-17 13:00:00",13.42,14.09,"2022-05-17 12:00:30",0.183,"2022-05-17 12:30:30",977,32.18,33.62,"2022-05-17 12:57:00",31.23,"2022-05-17 12:07:00",57.92,62.05,"2022-05-17 12:05:30",51.58,"2022-05-17 12:57:00",29.47,29.69,"2022-05-17 13:00:00",29.24,"2022-05-17 12:00:30",30.09,30.18,"2022-05-17 12:03:00",29.99,"2022-05-17 12:14:00",31.13,31.21,"2022-05-17 12:30:00",31.06,"2022-05-17 12:59:30",30.57,30.66,"2022-05-17 12:04:00",30.54,"2022-05-17 12:08:00",30.96,31.07,"2022-05-17 12:15:00",30.9,"2022-05-17 12:11:00",30.47,30.52,"2022-05-17 12:46:30",30.45,"2022-05-17 12:01:00",5.941,5.968,"2022-05-17 12:39:30",5.922,"2022-05-17 12:11:30",12.1,12.12,"2022-05-17 12:02:00",12.08,"2022-05-17 12:52:30",10.2,10.21,"2022-05-17 12:01:00",10.18,"2022-05-17 12:56:30",12.72,12.73,"2022-05-17 12:01:30",12.7,"2022-05-17 12:40:30",9.83,9.84,"2022-05-17 12:07:30",9.82,"2022-05-17 12:26:30",15.81,15.82,"2022-05-17 12:01:00",15.81,"2022-05-17 12:00:30",14.5966,0,0.93,167.6,42.19,84,3.3,"2022-05-17 12:32:00",0,"2022-05-17 12:10:00",2.783,109.9,27.01,101,5.6,"2022-05-17 12:36:00",0.3,"2022-05-17 12:01:00",3.178,3.266
"2022-05-17 14:00:00",13110,39.38,"2022-05-17 13:09:00",13.4,17.44,"2022-05-17 13:23:30",0.147,"2022-05-17 13:06:30",977,34.16,35.13,"2022-05-17 14:00:00",33.64,"2022-05-17 13:38:30",48.06,52.62,"2022-05-17 13:01:00",45.11,"2022-05-17 13:24:00",30.29,31.39,"2022-05-17 13:59:30",29.66,"2022-05-17 13:00:30",30.09,30.18,"2022-05-17 13:48:30",30.02,"2022-05-17 13:06:00",31.02,31.16,"2022-05-17 13:02:30",30.92,"2022-05-17 13:27:30",30.55,30.63,"2022-05-17 13:44:30",30.45,"2022-05-17 13:46:00",30.92,31.02,"2022-05-17 13:13:30",30.9,"2022-05-17 13:00:30",30.47,30.55,"2022-05-17 13:58:30",30.45,"2022-05-17 13:00:30",6.007,6.098,"2022-05-17 13:59:30",5.952,"2022-05-17 13:01:30",12.09,12.11,"2022-05-17 13:56:30",12.08,"2022-05-17 13:27:00",10.19,10.2,"2022-05-17 13:04:00",10.18,"2022-05-17 13:28:30",12.7,12.71,"2022-05-17 13:03:30",12.69,"2022-05-17 13:34:00",9.83,9.83,"2022-05-17 13:00:30",9.82,"2022-05-17 13:03:30",15.81,15.82,"2022-05-17 13:01:30",15.8,"2022-05-17 13:38:30",17.18982,0,1.018,168.4,39.01,175,3.3,"2022-05-17 13:05:30",0,"2022-05-17 13:01:30",3.178,105.6,28,129,6.7,"2022-05-17 13:33:00",0,"2022-05-17 13:01:00",3.821,3.009
"2022-05-17 15:00:00",13111,40.52,"2022-05-17 14:11:30",13.36,18.23,"2022-05-17 14:58:00",0.111,"2022-05-17 14:04:30",976,35.31,36.29,"2022-05-17 14:55:30",34.5,"2022-05-17 14:17:00",42.7,46.1,"2022-05-17 14:01:00",39.54,"2022-05-17 14:55:00",32.91,34.41,"2022-05-17 14:59:30",31.37,"2022-05-17 14:00:30",30.32,30.64,"2022-05-17 14:59:30",30.06,"2022-05-17 14:01:30",30.95,31.04,"2022-05-17 14:00:30",30.92,"2022-05-17 14:03:00",30.45,30.59,"2022-05-17 14:00:30",30.35,"2022-05-17 14:51:00",30.9,30.95,"2022-05-17 14:36:30",30.9,"2022-05-17 14:00:30",30.47,30.57,"2022-05-17 14:47:30",30.43,"2022-05-17 14:37:00",6.226,6.357,"2022-05-17 14:59:30",6.092,"2022-05-17 14:00:30",12.12,12.17,"2022-05-17 14:59:00",12.1,"2022-05-17 14:00:30",10.18,10.19,"2022-05-17 14:01:30",10.18,"2022-05-17 14:05:30",12.7,12.71,"2022-05-17 14:21:30",12.68,"2022-05-17 14:50:30",9.82,9.83,"2022-05-17 14:01:30",9.81,"2022-05-17 14:40:30",15.8,15.81,"2022-05-17 14:00:30",15.79,"2022-05-17 14:51:00",19.29209,0,1.001,169.6,47.44,215,3.4,"2022-05-17 14:36:00",0,"2022-05-17 14:03:30",2.995,112.5,25.19,73,6.1,"2022-05-17 14:36:30",0,"2022-05-17 14:19:00",4.341,2.512
"2022-05-17 16:00:00",13112,43.51,"2022-05-17 15:00:30",13.36,18.69,"2022-05-17 15:58:30",0.169,"2022-05-17 15:15:30",974,36.32,37.94,"2022-05-17 15:59:30",35.69,"2022-05-17 15:40:30",39.5,41.04,"2022-05-17 15:29:30",36.09,"2022-05-17 16:00:00",35.61,36.73,"2022-05-17 15:59:30",34.35,"2022-05-17 15:01:30",31.03,31.46,"2022-05-17 15:56:00",30.58,"2022-05-17 15:00:30",30.99,31.14,"2022-05-17 15:56:30",30.92,"2022-05-17 15:00:30",30.38,30.46,"2022-05-17 15:11:30",30.33,"2022-05-17 15:03:30",30.9,30.93,"2022-05-17 15:09:30",30.9,"2022-05-17 15:01:00",30.47,30.51,"2022-05-17 15:07:00",30.45,"2022-05-17 15:06:30",6.483,6.591,"2022-05-17 15:59:30",6.362,"2022-05-17 15:00:30",12.23,12.31,"2022-05-17 15:59:30",12.16,"2022-05-17 15:00:30",10.19,10.19,"2022-05-17 15:38:30",10.18,"2022-05-17 15:03:00",12.69,12.7,"2022-05-17 15:01:00",12.68,"2022-05-17 15:46:30",9.81,9.82,"2022-05-17 15:02:00",9.8,"2022-05-17 15:52:00",15.79,15.8,"2022-05-17 15:00:30",15.78,"2022-05-17 15:48:00",19.44404,0,0.982,163.1,46.92,193,2.9,"2022-05-17 15:15:30",0,"2022-05-17 15:07:00",2.848,109.9,33.4,118,5.9,"2022-05-17 15:28:00",0.3,"2022-05-17 15:41:00",4.42,1.817
"2022-05-17 17:00:00",13113,44.96,"2022-05-17 16:16:00",13.33,18.45,"2022-05-17 16:04:00",0.097,"2022-05-17 16:41:00",973,37.7,38.49,"2022-05-17 16:40:00",36.86,"2022-05-17 16:18:30",35.44,37.84,"2022-05-17 16:19:00",33.02,"2022-05-17 16:39:30",37.73,38.64,"2022-05-17 16:59:00",36.79,"2022-05-17 16:01:00",32.04,32.63,"2022-05-17 17:00:00",31.44,"2022-05-17 16:01:30",31.18,31.37,"2022-05-17 16:55:30",31.09,"2022-05-17 16:03:30",30.37,30.44,"2022-05-17 16:30:00",30.33,"2022-05-17 16:00:30",30.9,30.99,"2022-05-17 16:00:30",30.87,"2022-05-17 16:34:30",30.46,30.55,"2022-05-17 16:53:30",30.43,"2022-05-17 16:05:00",6.685,6.772,"2022-05-17 16:57:30",6.585,"2022-05-17 16:00:30",12.38,12.47,"2022-05-17 16:57:00",12.3,"2022-05-17 16:02:30",10.2,10.22,"2022-05-17 16:58:00",10.18,"2022-05-17 16:01:00",12.69,12.69,"2022-05-17 16:33:00",12.68,"2022-05-17 16:05:00",9.8,9.81,"2022-05-17 16:01:30",9.79,"2022-05-17 16:48:30",15.78,15.79,"2022-05-17 16:00:30",15.77,"2022-05-17 16:21:00",16.95956,0,0.878,164.6,62.45,220,3,"2022-05-17 16:52:00",0,"2022-05-17 16:00:30",1.787,111.2,50.73,249,5.7,"2022-05-17 16:50:30",0,"2022-05-17 16:07:00",3.906,1.006
"2022-05-17 18:00:00",13114,46.7,"2022-05-17 17:24:30",13.33,18.9,"2022-05-17 17:17:00",0.153,"2022-05-17 17:00:30",973,38.04,38.73,"2022-05-17 17:30:30",37.31,"2022-05-17 17:52:30",35.39,37.36,"2022-05-17 17:53:00",33.81,"2022-05-17 17:15:00",39.14,39.65,"2022-05-17 18:00:00",38.6,"2022-05-17 17:03:00",33.13,33.67,"2022-05-17 17:58:30",32.61,"2022-05-17 17:00:30",31.51,31.74,"2022-05-17 17:55:00",31.32,"2022-05-17 17:01:30",30.38,30.48,"2022-05-17 17:50:00",30.33,"2022-05-17 17:04:00",30.9,30.97,"2022-05-17 17:26:30",30.85,"2022-05-17 17:12:30",30.45,30.53,"2022-05-17 17:08:00",30.37,"2022-05-17 17:36:00",6.822,6.862,"2022-05-17 17:55:30",6.769,"2022-05-17 17:00:30",12.55,12.62,"2022-05-17 17:55:30",12.46,"2022-05-17 17:00:30",10.24,10.27,"2022-05-17 17:51:30",10.22,"2022-05-17 17:00:30",12.69,12.7,"2022-05-17 17:52:30",12.68,"2022-05-17 17:05:30",9.79,9.8,"2022-05-17 17:15:30",9.79,"2022-05-17 17:18:30",15.77,15.79,"2022-05-17 17:29:00",15.76,"2022-05-17 17:30:30",13.69713,0,0.833,179.2,53.7,187,2.9,"2022-05-17 17:04:30",0,"2022-05-17 17:13:00",2.07,106.4,39.97,85,5.3,"2022-05-17 17:32:00",0,"2022-05-17 17:01:30",3.162,0.221
"2022-05-17 19:00:00",13115,48.89,"2022-05-17 18:00:30",13.17,13.27,"2022-05-17 18:49:00",0.001,"2022-05-17 18:47:30",972,37.05,37.82,"2022-05-17 18:01:00",36.37,"2022-05-17 18:59:00",37.82,39.3,"2022-05-17 18:16:00",36.43,"2022-05-17 18:01:00",39.61,39.72,"2022-05-17 18:34:00",39.44,"2022-05-17 18:53:30",34.08,34.49,"2022-05-17 18:56:30",33.64,"2022-05-17 18:06:00",31.93,32.16,"2022-05-17 19:00:00",31.72,"2022-05-17 18:01:00",30.52,30.63,"2022-05-17 18:32:00",30.39,"2022-05-17 18:03:30",30.9,30.93,"2022-05-17 18:02:00",30.85,"2022-05-17 18:51:30",30.44,30.51,"2022-05-17 18:21:00",30.31,"2022-05-17 18:43:30",6.858,6.865,"2022-05-17 18:11:00",6.836,"2022-05-17 19:00:00",12.7,12.77,"2022-05-17 18:59:30",12.63,"2022-05-17 18:00:30",10.29,10.32,"2022-05-17 18:56:30",10.26,"2022-05-17 18:00:30",12.7,12.71,"2022-05-17 18:22:30",12.68,"2022-05-17 18:05:30",9.79,9.8,"2022-05-17 18:09:00",9.79,"2022-05-17 18:00:30",15.77,15.79,"2022-05-17 18:55:30",15.75,"2022-05-17 18:50:00",5.098024,0,0.548,161.2,52.2,213,1.9,"2022-05-17 18:12:30",0,"2022-05-17 18:15:00",2.078,98,28.12,87,4.4,"2022-05-17 18:55:00",0,"2022-05-17 18:19:00",0.621,0
"2022-05-17 20:00:00",13116,51.49,"2022-05-17 19:01:30",13.03,13.06,"2022-05-17 20:00:00",0.001,"2022-05-17 19:40:00",972,34.85,36.31,"2022-05-17 19:00:30",33.63,"2022-05-17 20:00:00",41.94,44.34,"2022-05-17 19:59:30",39.3,"2022-05-17 19:00:30",38.93,39.5,"2022-05-17 19:02:30",38.38,"2022-05-17 20:00:00",34.73,34.92,"2022-05-17 19:59:00",34.43,"2022-05-17 19:04:30",32.39,32.64,"2022-05-17 19:59:00",32.12,"2022-05-17 19:02:30",30.62,30.78,"2022-05-17 20:00:00",30.54,"2022-05-17 19:00:30",30.9,30.95,"2022-05-17 19:12:00",30.85,"2022-05-17 19:05:30",30.43,30.52,"2022-05-17 19:08:00",30.34,"2022-05-17 19:05:00",6.791,6.845,"2022-05-17 19:03:30",6.726,"2022-05-17 19:59:30",12.81,12.86,"2022-05-17 19:57:00",12.77,"2022-05-17 19:02:00",10.34,10.37,"2022-05-17 19:58:00",10.32,"2022-05-17 19:00:30",12.72,12.73,"2022-05-17 19:38:00",12.7,"2022-05-17 19:00:30",9.79,9.8,"2022-05-17 19:43:30",9.79,"2022-05-17 19:00:30",15.77,15.79,"2022-05-17 19:05:30",15.75,"2022-05-17 19:15:30",1.288427,0,0.318,103.2,59.02,89,1.7,"2022-05-17 19:01:30",0,"2022-05-17 19:02:30",2.203,87.3,30.67,86,5,"2022-05-17 19:35:30",0,"2022-05-17 19:24:00",0.138,0
"2022-05-17 21:00:00",13117,54.62,"2022-05-17 20:00:30",12.94,0.082,"2022-05-17 21:00:00",0,"2022-05-17 20:14:30",973,32.07,33.64,"2022-05-17 20:00:30",30.78,"2022-05-17 20:59:00",47.57,51.03,"2022-05-17 21:00:00",44.37,"2022-05-17 20:01:00",37.6,38.38,"2022-05-17 20:00:30",36.84,"2022-05-17 20:59:00",35.03,35.09,"2022-05-17 20:22:30",34.87,"2022-05-17 20:00:30",32.79,32.95,"2022-05-17 20:55:00",32.56,"2022-05-17 20:00:30",30.77,30.85,"2022-05-17 20:52:30",30.69,"2022-05-17 20:00:30",30.9,30.95,"2022-05-17 20:05:00",30.9,"2022-05-17 20:01:00",30.43,30.51,"2022-05-17 20:40:30",30.31,"2022-05-17 20:14:00",6.66,6.732,"2022-05-17 20:00:30",6.588,"2022-05-17 20:59:00",12.86,12.88,"2022-05-17 20:43:30",12.85,"2022-05-17 20:03:30",10.39,10.41,"2022-05-17 20:59:30",10.36,"2022-05-17 20:01:00",12.74,12.77,"2022-05-17 20:56:00",12.72,"2022-05-17 20:00:30",9.8,9.81,"2022-05-17 20:51:00",9.79,"2022-05-17 20:06:00",15.77,15.78,"2022-05-17 20:09:00",15.75,"2022-05-17 20:02:00",0.09526648,0,0.109,51.48,43.25,231,0.6,"2022-05-17 20:07:00",0,"2022-05-17 20:00:30",1.488,90.6,27.42,104,3.3,"2022-05-17 20:33:00",0.3,"2022-05-17 20:05:30",-0.02,0
"2022-05-17 22:00:00",13118,58.18,"2022-05-17 21:00:30",12.89,0.048,"2022-05-17 21:54:00",0,"2022-05-17 21:00:30",973,30.19,30.78,"2022-05-17 21:00:30",29.83,"2022-05-17 22:00:00",54.69,56.76,"2022-05-17 21:44:00",51.1,"2022-05-17 21:00:30",36.16,36.86,"2022-05-17 21:01:00",35.49,"2022-05-17 22:00:00",34.95,35.09,"2022-05-17 21:02:30",34.82,"2022-05-17 21:57:00",33.08,33.19,"2022-05-17 21:56:00",32.91,"2022-05-17 21:00:30",30.94,31,"2022-05-17 21:51:30",30.79,"2022-05-17 21:03:30",30.93,31.1,"2022-05-17 22:00:00",30.9,"2022-05-17 21:00:30",30.45,30.52,"2022-05-17 21:05:30",30.37,"2022-05-17 21:11:30",6.52,6.591,"2022-05-17 21:00:30",6.455,"2022-05-17 21:59:30",12.86,12.88,"2022-05-17 21:17:00",12.84,"2022-05-17 21:53:30",10.42,10.44,"2022-05-17 21:54:00",10.4,"2022-05-17 21:00:30",12.77,12.78,"2022-05-17 21:53:30",12.75,"2022-05-17 21:09:00",9.82,9.83,"2022-05-17 21:46:00",9.81,"2022-05-17 21:08:00",15.77,15.79,"2022-05-17 21:21:30",15.76,"2022-05-17 21:08:00",0.00085636,0,0.172,164.9,47.8,25,1,"2022-05-17 21:33:00",0,"2022-05-17 21:01:00",2.333,101.3,19.39,132,4.5,"2022-05-17 21:19:00",0.7,"2022-05-17 21:18:30",-0.027,0
"2022-05-17 23:00:00",13119,59.36,"2022-05-17 22:03:30",12.88,0.047,"2022-05-17 23:00:00",0,"2022-05-17 22:00:30",974,29.04,29.84,"2022-05-17 22:02:00",28.23,"2022-05-17 22:59:00",58.53,59.76,"2022-05-17 23:00:00",56.34,"2022-05-17 22:01:00",34.9,35.54,"2022-05-17 22:00:30",34.33,"2022-05-17 22:56:30",34.68,34.89,"2022-05-17 22:01:30",34.43,"2022-05-17 22:59:30",33.28,33.33,"2022-05-17 22:42:00",33.11,"2022-05-17 22:00:30",31.12,31.24,"2022-05-17 22:32:00",30.95,"2022-05-17 22:04:30",31.07,31.14,"2022-05-17 22:56:00",30.94,"2022-05-17 22:16:00",30.46,30.51,"2022-05-17 22:06:00",30.4,"2022-05-17 22:00:30",6.399,6.455,"2022-05-17 22:00:30",6.346,"2022-05-17 22:59:30",12.81,12.85,"2022-05-17 22:04:00",12.79,"2022-05-17 22:59:00",10.44,10.45,"2022-05-17 22:27:30",10.43,"2022-05-17 22:01:30",12.79,12.8,"2022-05-17 22:55:00",12.78,"2022-05-17 22:18:00",9.82,9.83,"2022-05-17 22:51:00",9.82,"2022-05-17 22:01:00",15.78,15.79,"2022-05-17 22:40:00",15.77,"2022-05-17 22:00:30",0.000806383,0,0.119,178.1,53.68,1,1.6,"2022-05-17 22:29:00",0,"2022-05-17 22:01:30",1.836,97.5,16.34,147,3.3,"2022-05-17 22:14:00",0.3,"2022-05-17 22:37:00",-0.029,0
"2022-05-18 00:00:00",13120,60.3,"2022-05-17 23:01:00",12.86,0.047,"2022-05-17 23:02:00",0,"2022-05-17 23:00:30",975,27.97,28.24,"2022-05-17 23:00:30",27.78,"2022-05-17 23:59:30",61.52,63.6,"2022-05-18 00:00:00",59.39,"2022-05-17 23:11:30",33.88,34.35,"2022-05-17 23:00:30",33.47,"2022-05-17 23:59:30",34.32,34.49,"2022-05-17 23:01:00",34.06,"2022-05-17 23:56:30",33.31,33.34,"2022-05-17 23:12:30",33.29,"2022-05-17 23:01:00",31.22,31.37,"2022-05-17 23:57:00",31.16,"2022-05-17 23:00:30",31.11,31.23,"2022-05-17 23:58:00",31.1,"2022-05-17 23:00:30",30.47,30.53,"2022-05-17 23:02:00",30.45,"2022-05-17 23:00:30",6.296,6.343,"2022-05-17 23:00:30",6.243,"2022-05-18 00:00:00",12.75,12.79,"2022-05-17 23:00:30",12.72,"2022-05-17 23:58:30",10.45,10.45,"2022-05-17 23:04:30",10.44,"2022-05-17 23:01:00",12.81,12.82,"2022-05-17 23:47:30",12.8,"2022-05-17 23:00:30",9.84,9.85,"2022-05-17 23:48:30",9.83,"2022-05-17 23:00:30",15.79,15.8,"2022-05-17 23:51:30",15.78,"2022-05-17 23:03:30",0.001188452,0,0.168,146.3,57.02,231,0.9,"2022-05-17 23:08:30",0,"2022-05-17 23:00:30",2.243,97.3,17.8,66,3.8,"2022-05-17 23:08:00",0.4,"2022-05-17 23:05:30",-0.027,0
"2022-05-18 01:00:00",13121,60.28,"2022-05-18 00:59:30",12.83,0.047,"2022-05-18 00:16:30",0,"2022-05-18 00:00:30",975,27.64,27.84,"2022-05-18 00:00:30",27.52,"2022-05-18 00:55:00",64.46,70.21,"2022-05-18 00:19:30",60.86,"2022-05-18 00:48:30",33.06,33.54,"2022-05-18 00:02:00",32.65,"2022-05-18 00:58:30",33.89,34.08,"2022-05-18 00:00:30",33.64,"2022-05-18 00:55:00",33.31,33.33,"2022-05-18 00:05:00",33.24,"2022-05-18 00:34:30",31.36,31.41,"2022-05-18 00:16:00",31.29,"2022-05-18 00:02:00",31.23,31.3,"2022-05-18 00:22:30",31.1,"2022-05-18 00:01:00",30.48,30.6,"2022-05-18 00:33:00",30.45,"2022-05-18 00:01:30",6.209,6.248,"2022-05-18 00:01:00",6.169,"2022-05-18 00:59:00",12.69,12.72,"2022-05-18 00:00:30",12.65,"2022-05-18 00:57:30",10.44,10.45,"2022-05-18 00:05:00",10.44,"2022-05-18 00:37:30",12.82,12.83,"2022-05-18 00:51:00",12.81,"2022-05-18 00:04:30",9.85,9.86,"2022-05-18 00:33:30",9.83,"2022-05-18 00:17:30",15.8,15.82,"2022-05-18 00:58:30",15.79,"2022-05-18 00:17:00",0.00120776,0,0.182,13.31,70.49,42,0.8,"2022-05-18 00:12:30",0,"2022-05-18 00:00:30",1.681,76.91,27.72,43,4.6,"2022-05-18 00:48:30",0,"2022-05-18 00:15:30",-0.026,0
"2022-05-18 02:00:00",13122,60.23,"2022-05-18 01:08:00",12.82,0.049,"2022-05-18 01:15:00",0,"2022-05-18 01:00:30",975,27.1,27.52,"2022-05-18 01:00:30",26.55,"2022-05-18 02:00:00",62.29,64.81,"2022-05-18 02:00:00",60.66,"2022-05-18 01:02:30",32.43,32.77,"2022-05-18 01:05:30",32.1,"2022-05-18 01:53:30",33.5,33.67,"2022-05-18 01:00:30",33.27,"2022-05-18 01:51:30",33.17,33.31,"2022-05-18 01:01:30",33.11,"2022-05-18 01:29:30",31.37,31.43,"2022-05-18 01:50:30",31.37,"2022-05-18 01:01:00",31.3,31.32,"2022-05-18 01:14:00",31.25,"2022-05-18 01:05:30",30.56,30.68,"2022-05-18 01:42:00",30.45,"2022-05-18 01:20:30",6.136,6.171,"2022-05-18 01:01:00",6.103,"2022-05-18 01:58:00",12.62,12.65,"2022-05-18 01:00:30",12.58,"2022-05-18 02:00:00",10.43,10.44,"2022-05-18 01:02:00",10.43,"2022-05-18 01:29:30",12.83,12.84,"2022-05-18 01:52:30",12.83,"2022-05-18 01:06:00",9.85,9.86,"2022-05-18 01:54:00",9.85,"2022-05-18 01:00:30",15.81,15.82,"2022-05-18 01:50:00",15.8,"2022-05-18 01:04:00",0.001153882,0,0.155,48.88,59.74,185,0.7,"2022-05-18 01:02:00",0,"2022-05-18 01:01:00",1.943,67.36,24.9,121,4.7,"2022-05-18 01:10:00",0.6,"2022-05-18 01:22:30",-0.028,0
"2022-05-18 03:00:00",13123,60.57,"2022-05-18 02:01:00",12.8,0.048,"2022-05-18 02:38:00",0,"2022-05-18 02:00:30",974,25.95,26.57,"2022-05-18 02:01:30",25.42,"2022-05-18 03:00:00",67.39,70,"2022-05-18 02:59:30",64.28,"2022-05-18 02:01:00",31.81,32.18,"2022-05-18 02:01:30",31.49,"2022-05-18 02:56:00",33.09,33.29,"2022-05-18 02:09:00",32.86,"2022-05-18 02:53:00",33.08,33.14,"2022-05-18 02:12:00",32.94,"2022-05-18 02:56:30",31.38,31.45,"2022-05-18 02:27:00",31.37,"2022-05-18 02:00:30",31.31,31.38,"2022-05-18 02:57:00",31.3,"2022-05-18 02:00:30",30.65,30.74,"2022-05-18 02:58:00",30.55,"2022-05-18 02:17:00",6.073,6.106,"2022-05-18 02:06:00",6.038,"2022-05-18 03:00:00",12.55,12.58,"2022-05-18 02:00:30",12.52,"2022-05-18 03:00:00",10.42,10.43,"2022-05-18 02:00:30",10.4,"2022-05-18 02:44:30",12.84,12.85,"2022-05-18 02:39:30",12.84,"2022-05-18 02:01:30",9.87,9.88,"2022-05-18 02:49:30",9.86,"2022-05-18 02:00:30",15.81,15.83,"2022-05-18 02:09:00",15.8,"2022-05-18 02:19:30",0.001099562,0,0.147,182.8,31.46,256,1,"2022-05-18 02:56:30",0,"2022-05-18 02:00:30",1.348,91.4,30.49,104,3.3,"2022-05-18 02:01:30",0.3,"2022-05-18 02:34:00",-0.028,0
"2022-05-18 04:00:00",13124,60.86,"2022-05-18 04:00:00",12.79,0.05,"2022-05-18 03:36:30",0,"2022-05-18 03:00:30",974,25.14,25.42,"2022-05-18 03:03:00",24.9,"2022-05-18 03:47:00",73.27,75.78,"2022-05-18 03:51:00",69.33,"2022-05-18 03:00:30",31.21,31.55,"2022-05-18 03:01:00",30.92,"2022-05-18 03:53:30",32.71,32.88,"2022-05-18 03:07:30",32.45,"2022-05-18 03:56:00",32.92,33.04,"2022-05-18 03:08:00",32.81,"2022-05-18 04:00:00",31.39,31.45,"2022-05-18 03:47:00",31.37,"2022-05-18 03:00:30",31.35,31.46,"2022-05-18 03:45:30",31.3,"2022-05-18 03:01:00",30.67,30.74,"2022-05-18 03:13:30",30.6,"2022-05-18 03:23:30",6.013,6.046,"2022-05-18 03:01:00",5.987,"2022-05-18 03:50:30",12.48,12.52,"2022-05-18 03:00:30",12.45,"2022-05-18 03:47:30",10.4,10.41,"2022-05-18 03:02:30",10.39,"2022-05-18 03:52:30",12.84,12.85,"2022-05-18 03:00:30",12.84,"2022-05-18 03:29:30",9.88,9.89,"2022-05-18 03:56:00",9.86,"2022-05-18 03:54:00",15.82,15.83,"2022-05-18 03:59:00",15.81,"2022-05-18 03:04:30",0.001178954,0,0.046,189.6,20.7,266,0.6,"2022-05-18 03:13:30",0,"2022-05-18 03:00:30",1.394,104.1,15.01,94,2.7,"2022-05-18 03:19:30",0.3,"2022-05-18 03:43:30",-0.029,0
"2022-05-18 05:00:00",13125,60.79,"2022-05-18 04:16:00",12.78,0.05,"2022-05-18 04:09:00",0,"2022-05-18 04:00:30",973,24.84,24.99,"2022-05-18 04:14:00",24.77,"2022-05-18 04:49:00",75.09,75.58,"2022-05-18 04:22:00",74.34,"2022-05-18 04:48:30",30.71,30.93,"2022-05-18 04:01:00",30.48,"2022-05-18 04:45:30",32.33,32.48,"2022-05-18 04:01:00",32.1,"2022-05-18 04:59:30",32.74,32.89,"2022-05-18 04:05:30",32.69,"2022-05-18 04:56:00",31.38,31.42,"2022-05-18 04:00:30",31.37,"2022-05-18 04:01:00",31.42,31.51,"2022-05-18 04:08:00",31.33,"2022-05-18 04:01:00",30.68,30.74,"2022-05-18 04:48:00",30.66,"2022-05-18 04:00:30",5.964,5.992,"2022-05-18 04:01:00",5.941,"2022-05-18 04:57:30",12.42,12.46,"2022-05-18 04:00:30",12.38,"2022-05-18 04:59:30",10.38,10.4,"2022-05-18 04:02:30",10.37,"2022-05-18 04:57:00",12.84,12.85,"2022-05-18 04:06:00",12.84,"2022-05-18 04:03:00",9.88,9.89,"2022-05-18 04:02:00",9.87,"2022-05-18 04:04:00",15.84,15.84,"2022-05-18 04:50:00",15.82,"2022-05-18 04:02:00",0.001154782,0,0.054,212.2,29.16,207,0.7,"2022-05-18 04:58:30",0,"2022-05-18 04:00:30",1.46,96.7,17,103,3.6,"2022-05-18 05:00:00",0.3,"2022-05-18 04:21:30",-0.029,0
"2022-05-18 06:00:00",13126,60.38,"2022-05-18 05:37:30",12.76,0.054,"2022-05-18 05:25:30",0,"2022-05-18 05:00:30",973,24.86,25.12,"2022-05-18 05:26:30",24.51,"2022-05-18 05:59:30",73.89,75.05,"2022-05-18 06:00:00",72.55,"2022-05-18 05:31:00",30.28,30.5,"2022-05-18 05:00:30",30.06,"2022-05-18 05:56:00",31.98,32.12,"2022-05-18 05:01:00",31.85,"2022-05-18 05:44:00",32.59,32.71,"2022-05-18 05:00:30",32.49,"2022-05-18 05:53:30",31.37,31.41,"2022-05-18 05:29:30",31.35,"2022-05-18 05:45:00",31.46,31.55,"2022-05-18 05:53:00",31.33,"2022-05-18 05:16:00",30.69,30.78,"2022-05-18 05:48:00",30.66,"2022-05-18 05:02:00",5.92,5.941,"2022-05-18 05:02:30",5.898,"2022-05-18 06:00:00",12.36,12.4,"2022-05-18 05:01:30",12.33,"2022-05-18 05:58:00",10.36,10.37,"2022-05-18 05:19:30",10.35,"2022-05-18 05:59:30",12.84,12.85,"2022-05-18 05:02:30",12.83,"2022-05-18 05:44:00",9.88,9.89,"2022-05-18 05:37:00",9.87,"2022-05-18 05:18:00",15.84,15.85,"2022-05-18 05:52:00",15.83,"2022-05-18 05:28:30",0.0009295856,0,0.063,261.4,40.49,215,0.5,"2022-05-18 05:03:30",0,"2022-05-18 05:00:30",1.358,87.6,20.07,65,3.2,"2022-05-18 05:08:30",0,"2022-05-18 05:44:30",-0.029,0.001
"2022-05-18 07:00:00",13127,60.04,"2022-05-18 07:00:00",12.75,0.054,"2022-05-18 06:40:30",0,"2022-05-18 06:00:30",973,24.42,24.66,"2022-05-18 07:00:00",24.31,"2022-05-18 06:38:00",75.85,77.11,"2022-05-18 06:57:30",74.4,"2022-05-18 06:01:00",29.88,30.08,"2022-05-18 06:00:30",29.66,"2022-05-18 06:49:00",31.65,31.86,"2022-05-18 06:04:00",31.44,"2022-05-18 06:56:00",32.4,32.52,"2022-05-18 06:00:30",32.32,"2022-05-18 06:39:00",31.37,31.41,"2022-05-18 06:41:00",31.32,"2022-05-18 06:33:30",31.48,31.51,"2022-05-18 06:01:00",31.38,"2022-05-18 06:43:30",30.7,30.78,"2022-05-18 06:17:30",30.66,"2022-05-18 06:01:00",5.88,5.898,"2022-05-18 06:00:30",5.861,"2022-05-18 06:58:00",12.31,12.34,"2022-05-18 06:04:30",12.28,"2022-05-18 06:45:30",10.34,10.35,"2022-05-18 06:26:30",10.33,"2022-05-18 06:55:00",12.83,12.83,"2022-05-18 06:00:30",12.82,"2022-05-18 06:35:00",9.88,9.9,"2022-05-18 06:46:00",9.88,"2022-05-18 06:01:30",15.85,15.86,"2022-05-18 06:53:30",15.84,"2022-05-18 06:59:30",0.0007946982,0,0.164,184,45.34,55,1.3,"2022-05-18 06:38:30",0,"2022-05-18 06:00:30",1.678,90.2,21.69,31,3.6,"2022-05-18 06:54:30",0,"2022-05-18 06:06:00",0.004,0.303
"2022-05-18 08:00:00",13128,59.91,"2022-05-18 07:18:30",12.73,0.051,"2022-05-18 07:41:30",0,"2022-05-18 07:00:30",974,24.4,24.73,"2022-05-18 07:15:00",23.98,"2022-05-18 07:59:00",77.54,79.55,"2022-05-18 07:58:30",76,"2022-05-18 07:03:30",29.52,29.66,"2022-05-18 07:00:30",29.4,"2022-05-18 07:54:30",31.33,31.5,"2022-05-18 07:07:00",31.21,"2022-05-18 07:59:30",32.24,32.33,"2022-05-18 07:01:30",32.12,"2022-05-18 07:42:00",31.31,31.37,"2022-05-18 07:00:30",31.16,"2022-05-18 07:50:30",31.47,31.53,"2022-05-18 07:55:30",31.38,"2022-05-18 07:18:00",30.74,30.85,"2022-05-18 07:36:30",30.66,"2022-05-18 07:04:00",5.845,5.861,"2022-05-18 07:00:30",5.824,"2022-05-18 07:56:30",12.26,12.29,"2022-05-18 07:00:30",12.22,"2022-05-18 07:53:30",10.32,10.33,"2022-05-18 07:00:30",10.31,"2022-05-18 07:31:30",12.82,12.84,"2022-05-18 07:00:30",12.81,"2022-05-18 07:30:00",9.88,9.89,"2022-05-18 07:13:00",9.88,"2022-05-18 07:02:30",15.86,15.87,"2022-05-18 07:40:00",15.84,"2022-05-18 07:03:00",0.000716768,0,0.118,244.4,44.44,168,0.7,"2022-05-18 07:26:00",0,"2022-05-18 07:00:30",1.583,70.5,29.09,85,3.8,"2022-05-18 07:52:00",0,"2022-05-18 07:24:00",0.003,1.105
"2022-05-18 09:00:00",13129,60.25,"2022-05-18 08:01:30",12.71,0.073,"2022-05-18 08:00:30",0,"2022-05-18 08:00:30",974,23.58,24.09,"2022-05-18 08:00:30",23.26,"2022-05-18 08:49:00",81.5,83.6,"2022-05-18 09:00:00",78.74,"2022-05-18 08:01:00",29.17,29.4,"2022-05-18 08:01:30",29.03,"2022-05-18 08:38:00",31.06,31.27,"2022-05-18 08:02:30",30.83,"2022-05-18 08:58:30",32.04,32.14,"2022-05-18 08:02:30",31.92,"2022-05-18 08:42:30",31.19,31.34,"2022-05-18 08:00:30",31.16,"2022-05-18 08:03:30",31.44,31.51,"2022-05-18 08:01:30",31.3,"2022-05-18 08:57:30",30.76,30.87,"2022-05-18 08:57:30",30.66,"2022-05-18 08:54:30",5.812,5.832,"2022-05-18 08:01:30",5.792,"2022-05-18 08:58:30",12.21,12.23,"2022-05-18 08:01:30",12.18,"2022-05-18 08:43:00",10.3,10.31,"2022-05-18 08:00:30",10.29,"2022-05-18 08:42:30",12.82,12.83,"2022-05-18 08:01:00",12.81,"2022-05-18 08:13:30",9.88,9.9,"2022-05-18 08:35:00",9.87,"2022-05-18 08:36:30",15.86,15.87,"2022-05-18 08:33:00",15.84,"2022-05-18 08:32:30",0.08723065,0,0.078,206.6,28.55,234,0.7,"2022-05-18 08:03:00",0,"2022-05-18 08:00:30",1.234,70.75,22.99,94,2.7,"2022-05-18 08:20:30",0,"2022-05-18 08:09:30",0.019,1.908
"2022-05-18 10:00:00",13130,58.04,"2022-05-18 10:00:00",12.73,12.76,"2022-05-18 09:02:30",0.015,"2022-05-18 09:02:00",975,24.06,25.39,"2022-05-18 10:00:00",23.26,"2022-05-18 09:05:30",81.4,84,"2022-05-18 09:04:30",76.7,"2022-05-18 09:59:30",28.88,29.03,"2022-05-18 09:00:30",28.8,"2022-05-18 09:56:00",30.79,30.93,"2022-05-18 09:06:00",30.63,"2022-05-18 09:52:00",31.9,31.94,"2022-05-18 09:10:00",31.77,"2022-05-18 09:54:30",31.17,31.26,"2022-05-18 09:30:30",31.11,"2022-05-18 09:52:30",31.4,31.51,"2022-05-18 09:04:00",31.3,"2022-05-18 09:55:30",30.78,30.9,"2022-05-18 09:06:00",30.68,"2022-05-18 09:28:30",5.783,5.794,"2022-05-18 09:02:30",5.773,"2022-05-18 09:52:30",12.16,12.19,"2022-05-18 09:00:30",12.13,"2022-05-18 09:59:30",10.28,10.29,"2022-05-18 09:00:30",10.27,"2022-05-18 09:51:30",12.8,12.81,"2022-05-18 09:00:30",12.78,"2022-05-18 09:58:00",9.88,9.89,"2022-05-18 09:02:00",9.87,"2022-05-18 09:36:00",15.86,15.87,"2022-05-18 09:40:00",15.85,"2022-05-18 09:04:00",1.198739,0,0.176,31.97,57.94,28,1.3,"2022-05-18 09:55:30",0,"2022-05-18 09:00:30",1.104,63.3,30.73,100,3,"2022-05-18 09:40:00",0,"2022-05-18 09:01:30",0.233,2.581
"2022-05-18 11:00:00",13131,52.68,"2022-05-18 11:00:00",12.89,12.94,"2022-05-18 10:01:30",0.001,"2022-05-18 10:38:30",975,26.85,27.86,"2022-05-18 11:00:00",25.46,"2022-05-18 10:01:00",70.99,76,"2022-05-18 10:00:30",67.15,"2022-05-18 11:00:00",28.91,29.05,"2022-05-18 10:50:00",28.8,"2022-05-18 10:06:30",30.54,30.74,"2022-05-18 10:03:30",30.42,"2022-05-18 10:30:00",31.72,31.87,"2022-05-18 10:03:00",31.57,"2022-05-18 10:51:30",31.09,31.18,"2022-05-18 10:06:00",30.95,"2022-05-18 10:58:30",31.35,31.43,"2022-05-18 10:08:00",31.3,"2022-05-18 10:04:00",30.79,30.91,"2022-05-18 10:33:30",30.72,"2022-05-18 10:19:30",5.78,5.794,"2022-05-18 10:57:30",5.773,"2022-05-18 10:00:30",12.12,12.14,"2022-05-18 10:02:00",12.09,"2022-05-18 10:58:00",10.26,10.28,"2022-05-18 10:02:30",10.24,"2022-05-18 10:53:30",12.79,12.8,"2022-05-18 10:04:30",12.78,"2022-05-18 10:25:00",9.88,9.89,"2022-05-18 10:02:00",9.87,"2022-05-18 10:07:30",15.86,15.88,"2022-05-18 10:25:00",15.85,"2022-05-18 10:08:00",2.695046,0,0.337,11.23,71.45,28,1.3,"2022-05-18 10:51:30",0,"2022-05-18 10:02:00",1.394,64.19,31.05,5,3.5,"2022-05-18 10:45:30",0,"2022-05-18 10:03:30",0.53,3.056
"2022-05-18 12:00:00",13132,43.49,"2022-05-18 12:00:00",13.16,13.24,"2022-05-18 11:01:00",0.002,"2022-05-18 11:27:00",976,29.52,31.11,"2022-05-18 11:50:30",27.75,"2022-05-18 11:00:30",61.33,67.28,"2022-05-18 11:03:00",55.92,"2022-05-18 11:51:00",29.37,29.69,"2022-05-18 12:00:00",29.03,"2022-05-18 11:00:30",30.43,30.54,"2022-05-18 11:00:30",30.3,"2022-05-18 11:56:00",31.54,31.67,"2022-05-18 11:03:00",31.49,"2022-05-18 11:57:00",30.97,31.08,"2022-05-18 11:00:30",30.95,"2022-05-18 11:01:30",31.31,31.37,"2022-05-18 11:07:30",31.3,"2022-05-18 11:01:30",30.75,30.84,"2022-05-18 11:41:30",30.66,"2022-05-18 11:31:00",5.811,5.837,"2022-05-18 11:59:30",5.792,"2022-05-18 11:02:00",12.08,12.1,"2022-05-18 11:02:30",12.06,"2022-05-18 11:48:00",10.24,10.26,"2022-05-18 11:00:30",10.23,"2022-05-18 11:55:00",12.78,12.79,"2022-05-18 11:01:30",12.77,"2022-05-18 11:51:00",9.88,9.89,"2022-05-18 11:00:30",9.87,"2022-05-18 11:44:30",15.86,15.88,"2022-05-18 11:30:00",15.85,"2022-05-18 11:12:30",9.008444,0,0.577,18.5,86.4,311,2,"2022-05-18 11:53:00",0,"2022-05-18 11:00:30",1.256,48.56,50.03,334,3.4,"2022-05-18 11:51:00",0,"2022-05-18 11:06:30",1.902,3.296
"2022-05-18 13:00:00",13133,39.47,"2022-05-18 12:33:00",13.43,17.34,"2022-05-18 12:59:00",0.17,"2022-05-18 12:30:30",975,31.48,32.45,"2022-05-18 12:59:30",30.53,"2022-05-18 12:00:30",54.58,57.37,"2022-05-18 12:00:30",52.73,"2022-05-18 12:30:00",30.06,30.32,"2022-05-18 12:58:00",29.66,"2022-05-18 12:00:30",30.36,30.46,"2022-05-18 12:52:30",30.27,"2022-05-18 12:01:00",31.41,31.56,"2022-05-18 12:02:00",31.32,"2022-05-18 12:38:30",30.95,31.01,"2022-05-18 12:11:30",30.82,"2022-05-18 12:43:00",31.31,31.35,"2022-05-18 12:02:00",31.3,"2022-05-18 12:00:30",30.72,30.84,"2022-05-18 12:02:00",30.66,"2022-05-18 12:00:30",5.862,5.893,"2022-05-18 12:59:00",5.837,"2022-05-18 12:00:30",12.08,12.09,"2022-05-18 12:12:00",12.06,"2022-05-18 12:54:00",10.23,10.24,"2022-05-18 12:19:00",10.22,"2022-05-18 12:30:00",12.76,12.77,"2022-05-18 12:01:00",12.76,"2022-05-18 12:27:30",9.87,9.88,"2022-05-18 12:00:30",9.86,"2022-05-18 12:35:00",15.86,15.88,"2022-05-18 12:23:30",15.85,"2022-05-18 12:32:30",12.14011,0,0.769,347.8,74.56,92,2.6,"2022-05-18 12:52:00",0,"2022-05-18 12:07:00",1.474,327.5,53.61,214,4,"2022-05-18 12:44:00",0,"2022-05-18 12:06:30",2.625,3.281
"2022-05-18 14:00:00",13134,39.69,"2022-05-18 13:40:30",13.4,17.55,"2022-05-18 13:38:00",0.134,"2022-05-18 13:34:30",974,33.16,34.29,"2022-05-18 13:52:30",32.02,"2022-05-18 13:16:00",51.16,55.22,"2022-05-18 13:18:30",46,"2022-05-18 13:51:00",30.89,31.79,"2022-05-18 14:00:00",30.32,"2022-05-18 13:02:00",30.47,30.54,"2022-05-18 13:28:30",30.35,"2022-05-18 13:08:00",31.32,31.36,"2022-05-18 13:02:00",31.29,"2022-05-18 13:57:00",30.81,30.97,"2022-05-18 13:00:30",30.74,"2022-05-18 13:22:00",31.31,31.34,"2022-05-18 13:24:00",31.28,"2022-05-18 13:18:00",30.71,30.85,"2022-05-18 13:09:00",30.66,"2022-05-18 13:01:00",5.933,6.005,"2022-05-18 13:59:30",5.887,"2022-05-18 13:00:30",12.08,12.1,"2022-05-18 13:55:00",12.06,"2022-05-18 13:02:00",10.21,10.22,"2022-05-18 13:00:30",10.21,"2022-05-18 13:35:30",12.76,12.77,"2022-05-18 13:00:30",12.74,"2022-05-18 13:51:30",9.86,9.87,"2022-05-18 13:02:00",9.85,"2022-05-18 13:52:30",15.86,15.87,"2022-05-18 13:01:00",15.85,"2022-05-18 13:22:30",12.36435,0,0.772,162.2,81.2,234,2.9,"2022-05-18 13:39:00",0,"2022-05-18 13:02:00",1.48,215.8,76.5,209,3.7,"2022-05-18 13:37:00",0,"2022-05-18 13:06:00",2.726,3.002
"2022-05-18 15:00:00",13135,42.43,"2022-05-18 14:00:30",13.39,16.83,"2022-05-18 14:47:30",0.167,"2022-05-18 14:57:30",973,34.11,35.13,"2022-05-18 14:45:00",33.37,"2022-05-18 14:01:30",48.38,50.76,"2022-05-18 14:06:00",45.18,"2022-05-18 14:46:00",32.8,33.7,"2022-05-18 15:00:00",31.83,"2022-05-18 14:01:00",30.67,30.94,"2022-05-18 14:58:00",30.44,"2022-05-18 14:06:30",31.32,31.37,"2022-05-18 14:13:00",31.26,"2022-05-18 14:37:30",30.76,30.87,"2022-05-18 14:21:00",30.74,"2022-05-18 14:01:00",31.28,31.32,"2022-05-18 14:28:30",31.2,"2022-05-18 14:34:00",30.69,30.75,"2022-05-18 14:15:00",30.66,"2022-05-18 14:02:30",6.09,6.177,"2022-05-18 14:58:30",6,"2022-05-18 14:00:30",12.12,12.16,"2022-05-18 15:00:00",12.09,"2022-05-18 14:02:00",10.21,10.22,"2022-05-18 14:56:00",10.2,"2022-05-18 14:20:00",12.74,12.76,"2022-05-18 14:01:00",12.73,"2022-05-18 14:54:30",9.85,9.86,"2022-05-18 14:00:30",9.84,"2022-05-18 14:50:00",15.86,15.86,"2022-05-18 14:00:30",15.84,"2022-05-18 14:50:30",13.25393,0,0.778,183.7,62.91,7,2.4,"2022-05-18 14:11:30",0,"2022-05-18 14:04:30",1.812,208.5,32.1,222,3.3,"2022-05-18 14:48:00",0,"2022-05-18 14:21:00",2.953,2.497
"2022-05-18 16:00:00",13136,43.92,"2022-05-18 15:24:30",13.39,16.85,"2022-05-18 15:19:00",0.167,"2022-05-18 15:03:00",972,35.04,35.88,"2022-05-18 15:20:00",33.92,"2022-05-18 15:01:00",44.36,47.4,"2022-05-18 15:02:30",42.59,"2022-05-18 15:27:30",34.57,35.28,"2022-05-18 16:00:00",33.7,"2022-05-18 15:02:00",31.22,31.62,"2022-05-18 15:59:30",30.85,"2022-05-18 15:01:30",31.33,31.36,"2022-05-18 15:53:00",31.29,"2022-05-18 15:00:30",30.77,30.84,"2022-05-18 15:08:00",30.72,"2022-05-18 15:33:30",31.19,31.3,"2022-05-18 15:01:30",31.1,"2022-05-18 15:35:00",30.67,30.74,"2022-05-18 15:40:30",30.64,"2022-05-18 15:24:00",6.254,6.323,"2022-05-18 15:59:00",6.177,"2022-05-18 15:00:30",12.19,12.25,"2022-05-18 15:56:30",12.15,"2022-05-18 15:01:00",10.21,10.22,"2022-05-18 15:57:30",10.2,"2022-05-18 15:06:30",12.73,12.74,"2022-05-18 15:01:00",12.72,"2022-05-18 15:43:00",9.85,9.86,"2022-05-18 15:12:00",9.84,"2022-05-18 15:43:00",15.85,15.85,"2022-05-18 15:00:30",15.83,"2022-05-18 15:44:30",10.26551,0,0.652,195.1,76.64,204,2.1,"2022-05-18 15:59:00",0,"2022-05-18 15:05:00",1.318,231.5,55.88,128,3.1,"2022-05-18 15:20:30",0,"2022-05-18 15:10:30",2.305,1.808
"2022-05-18 17:00:00",13137,45.24,"2022-05-18 16:45:00",13.4,16.05,"2022-05-18 16:43:30",0.171,"2022-05-18 17:00:00",971,36.38,37.36,"2022-05-18 16:39:30",35.01,"2022-05-18 16:00:30",40.54,44.76,"2022-05-18 16:02:00",37.78,"2022-05-18 16:43:30",35.77,36.44,"2022-05-18 16:57:00",35.2,"2022-05-18 16:02:30",31.92,32.29,"2022-05-18 16:59:00",31.59,"2022-05-18 16:01:30",31.46,31.56,"2022-05-18 16:59:30",31.32,"2022-05-18 16:01:00",30.75,30.8,"2022-05-18 16:05:00",30.69,"2022-05-18 16:11:30",31.12,31.2,"2022-05-18 16:02:00",31.1,"2022-05-18 16:08:30",30.68,30.72,"2022-05-18 16:32:30",30.64,"2022-05-18 16:55:30",6.367,6.424,"2022-05-18 17:00:00",6.32,"2022-05-18 16:02:30",12.3,12.35,"2022-05-18 16:58:30",12.23,"2022-05-18 16:00:30",10.23,10.24,"2022-05-18 16:54:00",10.22,"2022-05-18 16:02:00",12.72,12.73,"2022-05-18 16:03:00",12.71,"2022-05-18 16:59:00",9.85,9.85,"2022-05-18 16:00:30",9.83,"2022-05-18 16:13:30",15.84,15.84,"2022-05-18 16:00:30",15.83,"2022-05-18 16:41:30",12.0718,0,0.664,191.9,60.84,329,2.3,"2022-05-18 16:27:00",0,"2022-05-18 16:08:30",1.324,198.5,70.51,352,3,"2022-05-18 16:26:30",0,"2022-05-18 16:19:30",2.749,0.999
"2022-05-18 18:00:00",13138,46.97,"2022-05-18 17:00:30",13.4,13.45,"2022-05-18 17:11:30",0.164,"2022-05-18 17:00:30",970,36.27,37.68,"2022-05-18 18:00:00",35.17,"2022-05-18 17:22:30",39.28,41.9,"2022-05-18 17:16:30",35.76,"2022-05-18 18:00:00",36.68,36.86,"2022-05-18 17:51:00",36.42,"2022-05-18 17:01:30",32.61,32.9,"2022-05-18 17:56:00",32.25,"2022-05-18 17:00:30",31.68,31.89,"2022-05-18 17:52:00",31.52,"2022-05-18 17:00:30",30.76,30.84,"2022-05-18 17:51:30",30.69,"2022-05-18 17:45:30",31.11,31.2,"2022-05-18 17:26:00",31.1,"2022-05-18 17:01:30",30.68,30.74,"2022-05-18 17:18:00",30.64,"2022-05-18 17:12:00",6.447,6.472,"2022-05-18 18:00:00",6.421,"2022-05-18 17:00:30",12.4,12.46,"2022-05-18 17:59:00",12.35,"2022-05-18 17:01:00",10.25,10.27,"2022-05-18 17:54:30",10.23,"2022-05-18 17:03:30",12.72,12.73,"2022-05-18 17:52:00",12.71,"2022-05-18 17:00:30",9.84,9.85,"2022-05-18 17:01:30",9.83,"2022-05-18 17:56:00",15.83,15.83,"2022-05-18 17:01:00",15.81,"2022-05-18 17:56:30",9.599587,0,0.568,187,77.15,162,1.9,"2022-05-18 17:51:30",0,"2022-05-18 17:00:30",1.058,200,97.9,222,3,"2022-05-18 17:55:00",0,"2022-05-18 17:13:00",2.177,0.22
"2022-05-18 19:00:00",13139,45.93,"2022-05-18 18:35:00",13.36,13.41,"2022-05-18 18:46:00",0.109,"2022-05-18 18:26:30",970,37.75,38.39,"2022-05-18 18:23:00",36.69,"2022-05-18 18:55:30",35.71,37.5,"2022-05-18 18:55:00",34.35,"2022-05-18 18:21:00",37.23,37.59,"2022-05-18 18:59:30",36.84,"2022-05-18 18:00:30",33.21,33.47,"2022-05-18 18:52:00",32.86,"2022-05-18 18:01:30",31.97,32.15,"2022-05-18 18:53:30",31.79,"2022-05-18 18:01:00",30.77,30.84,"2022-05-18 18:29:30",30.74,"2022-05-18 18:14:00",31.11,31.18,"2022-05-18 18:13:00",31.1,"2022-05-18 18:00:30",30.67,30.74,"2022-05-18 18:31:00",30.6,"2022-05-18 18:30:30",6.495,6.52,"2022-05-18 18:58:00",6.469,"2022-05-18 18:03:00",12.5,12.54,"2022-05-18 18:58:00",12.45,"2022-05-18 18:01:30",10.28,10.3,"2022-05-18 18:59:00",10.25,"2022-05-18 18:02:00",12.73,12.74,"2022-05-18 18:59:00",12.72,"2022-05-18 18:01:30",9.84,9.84,"2022-05-18 18:00:30",9.83,"2022-05-18 18:29:00",15.82,15.83,"2022-05-18 18:35:30",15.81,"2022-05-18 18:08:00",7.094293,0,0.569,179.9,81.9,228,2.6,"2022-05-18 18:12:00",0,"2022-05-18 18:01:30",1.493,251.1,38.73,112,4.1,"2022-05-18 18:28:00",0,"2022-05-18 18:03:00",0.872,0
"2022-05-18 20:00:00",13140,47.11,"2022-05-18 19:00:30",13.07,13.09,"2022-05-18 20:00:00",0.001,"2022-05-18 19:10:30",971,34.89,36.6,"2022-05-18 19:00:30",33.45,"2022-05-18 20:00:00",41,44.52,"2022-05-18 20:00:00",37.44,"2022-05-18 19:01:30",37.38,37.65,"2022-05-18 19:12:00",37.03,"2022-05-18 19:56:00",33.72,33.9,"2022-05-18 19:57:30",33.47,"2022-05-18 19:00:30",32.26,32.42,"2022-05-18 19:55:30",32.09,"2022-05-18 19:02:30",30.79,30.9,"2022-05-18 19:54:00",30.74,"2022-05-18 19:02:00",31.1,31.13,"2022-05-18 19:09:30",31.1,"2022-05-18 19:00:30",30.66,30.76,"2022-05-18 19:59:00",30.6,"2022-05-18 19:55:30",6.497,6.52,"2022-05-18 19:02:30",6.463,"2022-05-18 20:00:00",12.58,12.62,"2022-05-18 19:58:30",12.54,"2022-05-18 19:00:30",10.31,10.34,"2022-05-18 19:58:30",10.29,"2022-05-18 19:00:30",12.75,12.76,"2022-05-18 19:50:30",12.73,"2022-05-18 19:00:30",9.84,9.84,"2022-05-18 19:58:30",9.83,"2022-05-18 19:11:30",15.82,15.83,"2022-05-18 19:10:30",15.81,"2022-05-18 19:21:30",1.24404,0,0.584,49.96,66.58,65,2.4,"2022-05-18 19:47:00",0,"2022-05-18 19:11:30",2.094,49.87,42.37,45,4.1,"2022-05-18 19:01:00",0,"2022-05-18 19:19:30",0.141,0
"2022-05-18 21:00:00",13141,52.99,"2022-05-18 20:00:30",12.93,0.077,"2022-05-18 21:00:00",0,"2022-05-18 20:15:00",971,32.16,33.4,"2022-05-18 20:00:30",31.18,"2022-05-18 20:58:30",48.48,51.27,"2022-05-18 21:00:00",44.99,"2022-05-18 20:00:30",36.44,37.07,"2022-05-18 20:01:30",35.81,"2022-05-18 20:58:30",34.05,34.1,"2022-05-18 20:41:00",33.86,"2022-05-18 20:02:00",32.56,32.73,"2022-05-18 20:56:00",32.34,"2022-05-18 20:01:30",30.93,30.99,"2022-05-18 20:39:00",30.8,"2022-05-18 20:12:00",31.11,31.18,"2022-05-18 20:38:00",31.1,"2022-05-18 20:00:30",30.66,30.74,"2022-05-18 20:05:30",30.58,"2022-05-18 20:15:00",6.416,6.466,"2022-05-18 20:02:30",6.362,"2022-05-18 20:56:00",12.63,12.65,"2022-05-18 20:52:00",12.6,"2022-05-18 20:00:30",10.34,10.36,"2022-05-18 20:52:00",10.33,"2022-05-18 20:00:30",12.76,12.77,"2022-05-18 20:56:30",12.74,"2022-05-18 20:14:00",9.84,9.85,"2022-05-18 20:25:00",9.83,"2022-05-18 20:00:30",15.82,15.83,"2022-05-18 20:59:00",15.8,"2022-05-18 20:31:30",0.115456,0,0.194,58.67,36.03,118,1.6,"2022-05-18 20:45:00",0,"2022-05-18 20:01:30",2.089,48.82,23.27,43,6.8,"2022-05-18 20:05:30",0,"2022-05-18 20:56:30",-0.013,0
"2022-05-18 22:00:00",13142,56.77,"2022-05-18 21:00:30",12.9,0.047,"2022-05-18 21:51:30",0,"2022-05-18 21:00:30",971,30.7,31.12,"2022-05-18 21:00:30",30.4,"2022-05-18 21:23:30",52.14,53.87,"2022-05-18 21:22:00",51.4,"2022-05-18 21:00:30",35.19,35.81,"2022-05-18 21:00:30",34.55,"2022-05-18 21:59:00",34.08,34.16,"2022-05-18 21:03:30",34.02,"2022-05-18 21:44:30",32.77,32.93,"2022-05-18 21:53:00",32.71,"2022-05-18 21:00:30",31.01,31.17,"2022-05-18 21:53:30",30.95,"2022-05-18 21:00:30",31.15,31.3,"2022-05-18 21:51:00",31.1,"2022-05-18 21:02:30",30.66,30.72,"2022-05-18 21:06:00",30.58,"2022-05-18 21:00:30",6.307,6.362,"2022-05-18 21:00:30",6.254,"2022-05-18 21:56:00",12.64,12.65,"2022-05-18 21:00:30",12.62,"2022-05-18 22:00:00",10.37,10.38,"2022-05-18 21:50:30",10.35,"2022-05-18 21:01:00",12.78,12.79,"2022-05-18 21:41:30",12.77,"2022-05-18 21:03:30",9.85,9.85,"2022-05-18 21:31:30",9.83,"2022-05-18 21:04:30",15.81,15.83,"2022-05-18 21:02:00",15.8,"2022-05-18 21:16:30",0.0006028562,0,0.222,11.6,16.23,27,1.4,"2022-05-18 21:30:00",0,"2022-05-18 21:00:30",1.389,18.71,19.34,12,2.8,"2022-05-18 21:27:30",0,"2022-05-18 21:13:30",-0.026,0
"2022-05-18 23:00:00",13143,57.96,"2022-05-18 22:29:00",12.87,0.046,"2022-05-18 22:54:00",0,"2022-05-18 22:00:30",972,29.91,30.63,"2022-05-18 22:00:30",29.32,"2022-05-18 22:59:30",55.01,57.84,"2022-05-18 23:00:00",51.91,"2022-05-18 22:03:00",34.12,34.59,"2022-05-18 22:01:30",33.7,"2022-05-18 22:55:30",33.91,34.08,"2022-05-18 22:00:30",33.7,"2022-05-18 23:00:00",32.91,32.95,"2022-05-18 22:20:30",32.86,"2022-05-18 22:00:30",31.16,31.22,"2022-05-18 22:19:30",31.02,"2022-05-18 22:03:30",31.26,31.32,"2022-05-18 22:31:30",31.1,"2022-05-18 22:01:00",30.67,30.74,"2022-05-18 22:51:30",30.6,"2022-05-18 22:34:30",6.206,6.254,"2022-05-18 22:00:30",6.163,"2022-05-18 22:58:00",12.61,12.63,"2022-05-18 22:04:00",12.58,"2022-05-18 22:51:30",10.38,10.4,"2022-05-18 22:58:30",10.37,"2022-05-18 22:02:00",12.79,12.8,"2022-05-18 22:55:30",12.78,"2022-05-18 22:03:00",9.84,9.86,"2022-05-18 22:10:30",9.83,"2022-05-18 22:12:00",15.82,15.83,"2022-05-18 22:29:30",15.81,"2022-05-18 22:09:30",0.0006411558,0,1.337,4.525,16.43,3,3.1,"2022-05-18 22:43:30",0,"2022-05-18 22:16:00",2.622,352.9,13.55,335,5,"2022-05-18 22:46:30",1.3,"2022-05-18 22:03:30",0.013,0
"2022-05-19 00:00:00",13144,58.04,"2022-05-18 23:01:00",12.86,0.045,"2022-05-18 23:48:00",0,"2022-05-18 23:00:30",973,28.94,29.29,"2022-05-18 23:09:00",28.49,"2022-05-18 23:57:30",59.92,61.97,"2022-05-18 23:59:30",57.54,"2022-05-18 23:01:00",33.37,33.82,"2022-05-18 23:00:30",33.07,"2022-05-18 23:55:30",33.61,33.83,"2022-05-18 23:02:00",33.45,"2022-05-18 23:56:00",32.93,32.99,"2022-05-18 23:45:00",32.91,"2022-05-18 23:00:30",31.2,31.34,"2022-05-18 23:59:30",31.16,"2022-05-18 23:00:30",31.3,31.34,"2022-05-18 23:17:00",31.25,"2022-05-18 23:01:30",30.68,30.72,"2022-05-18 23:00:30",30.64,"2022-05-18 23:10:30",6.127,6.166,"2022-05-18 23:02:30",6.092,"2022-05-18 23:56:00",12.56,12.6,"2022-05-18 23:01:00",12.53,"2022-05-18 23:58:00",10.39,10.4,"2022-05-18 23:10:00",10.38,"2022-05-18 23:38:30",12.81,12.82,"2022-05-18 23:57:00",12.8,"2022-05-18 23:01:00",9.85,9.86,"2022-05-18 23:53:00",9.85,"2022-05-18 23:01:00",15.82,15.83,"2022-05-18 23:21:00",15.81,"2022-05-18 23:01:00",0.0007932867,0,1.793,7.009,22.24,12,4.4,"2022-05-18 23:31:30",0.3,"2022-05-18 23:18:30",3.617,349,12.27,326,5.9,"2022-05-18 23:14:00",1.4,"2022-05-18 23:29:30",0.02,0
"2022-05-19 01:00:00",13145,58.43,"2022-05-19 00:00:30",12.84,0.046,"2022-05-19 00:35:30",0,"2022-05-19 00:00:30",973,28.14,28.5,"2022-05-19 00:00:30",27.84,"2022-05-19 00:57:30",62.81,63.47,"2022-05-19 00:59:00",61.64,"2022-05-19 00:01:30",32.76,33.11,"2022-05-19 00:00:30",32.48,"2022-05-19 00:51:00",33.32,33.51,"2022-05-19 00:01:00",33.11,"2022-05-19 00:59:00",32.92,32.96,"2022-05-19 00:05:00",32.9,"2022-05-19 00:42:30",31.34,31.41,"2022-05-19 00:33:30",31.21,"2022-05-19 00:15:00",31.31,31.35,"2022-05-19 00:48:30",31.3,"2022-05-19 00:00:30",30.68,30.74,"2022-05-19 00:37:00",30.66,"2022-05-19 00:00:30",6.063,6.098,"2022-05-19 00:02:30",6.032,"2022-05-19 00:56:30",12.51,12.54,"2022-05-19 00:01:00",12.48,"2022-05-19 01:00:00",10.39,10.4,"2022-05-19 00:06:30",10.39,"2022-05-19 00:16:30",12.81,12.82,"2022-05-19 00:30:30",12.8,"2022-05-19 00:00:30",9.87,9.87,"2022-05-19 00:47:00",9.86,"2022-05-19 00:00:30",15.83,15.84,"2022-05-19 00:53:00",15.82,"2022-05-19 00:02:00",0.0008799652,0,1.629,7.668,19.55,5,3.7,"2022-05-19 00:08:00",0,"2022-05-19 00:01:00",3.079,347.1,12.19,340,4.6,"2022-05-19 00:08:00",0.3,"2022-05-19 00:14:30",0.013,0
"2022-05-19 02:00:00",13146,58.51,"2022-05-19 02:00:00",12.82,0.046,"2022-05-19 01:00:30",0,"2022-05-19 01:00:30",973,27.74,27.89,"2022-05-19 01:39:00",27.62,"2022-05-19 02:00:00",62.62,63.47,"2022-05-19 01:05:00",61.39,"2022-05-19 01:47:30",32.23,32.53,"2022-05-19 01:02:30",31.91,"2022-05-19 02:00:00",32.98,33.19,"2022-05-19 01:01:30",32.85,"2022-05-19 01:59:00",32.9,32.93,"2022-05-19 01:03:00",32.76,"2022-05-19 01:57:00",31.37,31.41,"2022-05-19 01:13:30",31.34,"2022-05-19 01:02:30",31.35,31.43,"2022-05-19 01:26:30",31.3,"2022-05-19 01:00:30",30.69,30.79,"2022-05-19 01:40:00",30.66,"2022-05-19 01:00:30",6.009,6.038,"2022-05-19 01:01:00",5.981,"2022-05-19 01:59:00",12.46,12.49,"2022-05-19 01:03:00",12.43,"2022-05-19 01:58:30",10.38,10.39,"2022-05-19 01:00:30",10.37,"2022-05-19 01:45:30",12.82,12.82,"2022-05-19 01:19:30",12.8,"2022-05-19 01:07:00",9.87,9.88,"2022-05-19 01:50:00",9.86,"2022-05-19 01:29:00",15.84,15.84,"2022-05-19 01:20:00",15.83,"2022-05-19 01:02:00",0.0007660202,0,1.642,357.7,25.06,351,3.5,"2022-05-19 01:26:30",0.3,"2022-05-19 01:47:30",3.362,344.8,14.58,318,5.8,"2022-05-19 01:13:00",1.4,"2022-05-19 01:05:00",0.013,0
"2022-05-19 03:00:00",13147,58.46,"2022-05-19 02:12:30",12.81,0.047,"2022-05-19 02:04:00",0,"2022-05-19 02:00:30",973,27.27,27.69,"2022-05-19 02:00:30",26.97,"2022-05-19 02:51:30",63.19,64.13,"2022-05-19 02:40:30",61.48,"2022-05-19 02:02:30",31.79,31.97,"2022-05-19 02:04:00",31.51,"2022-05-19 02:56:00",32.7,32.88,"2022-05-19 02:04:30",32.45,"2022-05-19 02:59:00",32.75,32.89,"2022-05-19 02:01:30",32.7,"2022-05-19 02:55:30",31.37,31.41,"2022-05-19 02:18:00",31.34,"2022-05-19 02:48:30",31.42,31.51,"2022-05-19 02:44:30",31.3,"2022-05-19 02:05:30",30.72,30.82,"2022-05-19 02:40:00",30.66,"2022-05-19 02:01:00",5.962,5.987,"2022-05-19 02:01:00",5.944,"2022-05-19 02:49:00",12.41,12.43,"2022-05-19 02:01:00",12.38,"2022-05-19 02:52:00",10.37,10.38,"2022-05-19 02:00:30",10.36,"2022-05-19 02:51:00",12.82,12.83,"2022-05-19 02:15:00",12.81,"2022-05-19 02:03:00",9.88,9.89,"2022-05-19 02:17:30",9.87,"2022-05-19 02:14:30",15.85,15.86,"2022-05-19 02:59:00",15.83,"2022-05-19 02:26:30",0.0006201949,0,0.537,344.8,28.32,31,2.6,"2022-05-19 02:02:30",0,"2022-05-19 02:18:00",1.578,312.6,21.98,258,4.6,"2022-05-19 02:02:00",0.3,"2022-05-19 02:23:30",-0.016,0
"2022-05-19 04:00:00",13148,58.48,"2022-05-19 03:19:00",12.8,0.048,"2022-05-19 03:26:00",0,"2022-05-19 03:00:30",973,26.82,27.03,"2022-05-19 03:00:30",26.73,"2022-05-19 04:00:00",65.93,70.05,"2022-05-19 03:56:30",63.31,"2022-05-19 03:00:30",31.4,31.55,"2022-05-19 03:00:30",31.13,"2022-05-19 04:00:00",32.38,32.52,"2022-05-19 03:00:30",32.25,"2022-05-19 03:44:00",32.7,32.73,"2022-05-19 03:15:30",32.54,"2022-05-19 03:50:00",31.37,31.43,"2022-05-19 03:54:00",31.37,"2022-05-19 03:00:30",31.48,31.53,"2022-05-19 03:26:00",31.35,"2022-05-19 03:03:00",30.77,30.9,"2022-05-19 03:45:00",30.66,"2022-05-19 03:00:30",5.924,5.944,"2022-05-19 03:00:30",5.903,"2022-05-19 03:54:30",12.36,12.39,"2022-05-19 03:01:00",12.33,"2022-05-19 03:55:30",10.35,10.37,"2022-05-19 03:02:00",10.34,"2022-05-19 03:40:00",12.82,12.83,"2022-05-19 03:01:00",12.81,"2022-05-19 03:35:00",9.88,9.89,"2022-05-19 03:19:00",9.86,"2022-05-19 03:25:00",15.85,15.86,"2022-05-19 03:39:00",15.83,"2022-05-19 03:02:30",0.0007095435,0,0.353,17.7,55.14,358,2.3,"2022-05-19 03:59:30",0,"2022-05-19 03:00:30",1.626,278.1,21.23,274,5.8,"2022-05-19 03:59:00",0,"2022-05-19 03:14:00",-0.021,0
"2022-05-19 05:00:00",13149,58.47,"2022-05-19 04:59:30",12.79,0.047,"2022-05-19 04:57:00",0,"2022-05-19 04:00:30",972,26.56,26.73,"2022-05-19 04:09:30",26.4,"2022-05-19 04:57:00",69.98,71.35,"2022-05-19 05:00:00",68.81,"2022-05-19 04:04:00",31.07,31.24,"2022-05-19 04:00:30",30.9,"2022-05-19 04:53:30",32.12,32.3,"2022-05-19 04:12:00",32.02,"2022-05-19 04:58:00",32.54,32.67,"2022-05-19 04:03:00",32.49,"2022-05-19 04:52:00",31.37,31.43,"2022-05-19 04:28:00",31.34,"2022-05-19 04:21:30",31.5,31.53,"2022-05-19 04:28:00",31.46,"2022-05-19 04:14:00",30.82,30.91,"2022-05-19 04:16:00",30.69,"2022-05-19 04:07:00",5.892,5.911,"2022-05-19 04:00:30",5.877,"2022-05-19 04:45:00",12.31,12.34,"2022-05-19 04:02:00",12.28,"2022-05-19 04:53:00",10.34,10.35,"2022-05-19 04:02:30",10.33,"2022-05-19 04:58:30",12.82,12.83,"2022-05-19 04:06:30",12.81,"2022-05-19 04:23:30",9.88,9.89,"2022-05-19 04:38:00",9.87,"2022-05-19 04:03:30",15.85,15.87,"2022-05-19 04:22:30",15.84,"2022-05-19 04:00:30",0.0007215996,0,0.958,358.7,36.32,2,3,"2022-05-19 04:24:30",0,"2022-05-19 04:07:30",2.869,286.6,18.36,297,5.7,"2022-05-19 04:07:30",0,"2022-05-19 04:59:30",-0.007,0
"2022-05-19 06:00:00",13150,58.1,"2022-05-19 05:50:30",12.77,0.048,"2022-05-19 05:08:30",0,"2022-05-19 05:00:30",972,26.54,26.71,"2022-05-19 05:25:30",26.4,"2022-05-19 05:02:00",70.82,71.48,"2022-05-19 05:04:30",69.88,"2022-05-19 05:19:00",30.8,30.92,"2022-05-19 05:00:30",30.67,"2022-05-19 05:50:00",31.88,32.07,"2022-05-19 05:00:30",31.69,"2022-05-19 05:54:00",32.41,32.53,"2022-05-19 05:03:00",32.32,"2022-05-19 05:30:30",31.36,31.43,"2022-05-19 05:07:00",31.28,"2022-05-19 05:45:30",31.5,31.53,"2022-05-19 05:03:00",31.45,"2022-05-19 05:14:30",30.86,30.91,"2022-05-19 05:17:00",30.77,"2022-05-19 05:05:00",5.866,5.877,"2022-05-19 05:00:30",5.853,"2022-05-19 05:56:00",12.27,12.29,"2022-05-19 05:04:30",12.24,"2022-05-19 05:52:00",10.33,10.34,"2022-05-19 05:02:30",10.32,"2022-05-19 05:46:00",12.81,12.82,"2022-05-19 05:08:30",12.8,"2022-05-19 05:45:30",9.88,9.89,"2022-05-19 05:32:30",9.88,"2022-05-19 05:07:00",15.85,15.87,"2022-05-19 06:00:00",15.84,"2022-05-19 05:04:00",0.0004842923,0,0.91,351,30.1,8,2.4,"2022-05-19 05:42:30",0,"2022-05-19 05:01:30",2.297,318,17.61,346,4,"2022-05-19 05:53:00",0.3,"2022-05-19 05:03:00",-0.008,0.001
"2022-05-19 07:00:00",13151,57.63,"2022-05-19 06:59:30",12.76,0.046,"2022-05-19 06:52:30",0,"2022-05-19 06:00:30",972,26.38,26.5,"2022-05-19 06:39:00",26.3,"2022-05-19 06:55:30",71.46,72.05,"2022-05-19 06:52:30",70.5,"2022-05-19 06:02:00",30.57,30.71,"2022-05-19 06:00:30",30.45,"2022-05-19 06:58:00",31.64,31.79,"2022-05-19 06:00:30",31.46,"2022-05-19 06:59:30",32.3,32.34,"2022-05-19 06:03:30",32.17,"2022-05-19 06:56:00",31.32,31.37,"2022-05-19 06:01:00",31.21,"2022-05-19 06:33:00",31.51,31.53,"2022-05-19 06:53:30",31.46,"2022-05-19 06:54:30",30.87,30.93,"2022-05-19 06:53:30",30.78,"2022-05-19 06:03:30",5.843,5.853,"2022-05-19 06:01:00",5.832,"2022-05-19 06:54:30",12.23,12.26,"2022-05-19 06:00:30",12.2,"2022-05-19 06:51:30",10.31,10.32,"2022-05-19 06:00:30",10.29,"2022-05-19 07:00:00",12.81,12.82,"2022-05-19 06:55:30",12.8,"2022-05-19 06:11:00",9.88,9.89,"2022-05-19 06:06:00",9.88,"2022-05-19 06:53:00",15.86,15.86,"2022-05-19 06:01:00",15.85,"2022-05-19 06:02:00",0.0003993822,0,0.793,346.2,26.28,347,2,"2022-05-19 06:04:30",0,"2022-05-19 06:11:30",1.947,320.5,14.85,327,3.3,"2022-05-19 06:04:30",0,"2022-05-19 06:29:00",0.018,0.301
"2022-05-19 08:00:00",13152,57.42,"2022-05-19 07:27:00",12.75,0.046,"2022-05-19 07:15:00",0,"2022-05-19 07:00:30",973,26.2,26.44,"2022-05-19 07:08:30",26.01,"2022-05-19 07:59:30",72.56,73.56,"2022-05-19 07:55:00",71.31,"2022-05-19 07:02:00",30.36,30.5,"2022-05-19 07:00:30",30.27,"2022-05-19 07:54:30",31.42,31.58,"2022-05-19 07:03:30",31.24,"2022-05-19 07:52:00",32.14,32.25,"2022-05-19 07:00:30",32.09,"2022-05-19 07:50:30",31.21,31.34,"2022-05-19 07:01:30",31.16,"2022-05-19 07:17:00",31.5,31.53,"2022-05-19 07:17:30",31.46,"2022-05-19 07:16:30",30.88,30.93,"2022-05-19 07:16:30",30.82,"2022-05-19 07:18:00",5.826,5.837,"2022-05-19 07:01:30",5.816,"2022-05-19 07:57:00",12.19,12.22,"2022-05-19 07:02:00",12.17,"2022-05-19 07:58:00",10.3,10.31,"2022-05-19 07:01:30",10.28,"2022-05-19 07:53:00",12.81,12.82,"2022-05-19 07:07:00",12.8,"2022-05-19 07:57:30",9.88,9.89,"2022-05-19 07:56:00",9.88,"2022-05-19 07:46:30",15.86,15.87,"2022-05-19 07:03:30",15.85,"2022-05-19 07:08:00",0.0003157169,0,0.737,360,23.81,359,2,"2022-05-19 07:57:30",0,"2022-05-19 07:10:30",1.632,341.6,20.06,19,3.2,"2022-05-19 07:56:30",0.4,"2022-05-19 07:47:00",0.016,1.098
"2022-05-19 09:00:00",13153,57.53,"2022-05-19 08:04:00",12.73,0.078,"2022-05-19 08:00:30",0,"2022-05-19 08:00:30",973,25.67,26.01,"2022-05-19 08:00:30",25.42,"2022-05-19 08:55:30",74.59,75.47,"2022-05-19 08:54:30",72.78,"2022-05-19 08:01:00",30.19,30.29,"2022-05-19 08:01:00",30.06,"2022-05-19 08:50:30",31.25,31.33,"2022-05-19 08:05:00",31.11,"2022-05-19 08:58:30",32,32.12,"2022-05-19 08:03:00",31.92,"2022-05-19 08:24:30",31.17,31.23,"2022-05-19 08:14:30",31.16,"2022-05-19 08:00:30",31.49,31.53,"2022-05-19 08:22:30",31.38,"2022-05-19 08:53:00",30.88,30.93,"2022-05-19 08:48:30",30.82,"2022-05-19 08:18:00",5.806,5.816,"2022-05-19 08:00:30",5.794,"2022-05-19 08:59:00",12.16,12.18,"2022-05-19 08:00:30",12.13,"2022-05-19 09:00:00",10.28,10.29,"2022-05-19 08:15:00",10.28,"2022-05-19 08:46:00",12.8,12.81,"2022-05-19 08:05:00",12.79,"2022-05-19 08:56:30",9.88,9.9,"2022-05-19 08:39:00",9.88,"2022-05-19 08:10:30",15.86,15.87,"2022-05-19 08:43:00",15.85,"2022-05-19 08:15:00",0.07133886,0,0.391,16.18,21.42,334,2.1,"2022-05-19 08:04:00",0,"2022-05-19 08:18:30",1.35,16.16,29.15,345,2.9,"2022-05-19 08:11:00",0.4,"2022-05-19 08:35:30",0.023,1.899
"2022-05-19 10:00:00",13154,56.68,"2022-05-19 10:00:00",12.73,12.77,"2022-05-19 09:02:30",0.008,"2022-05-19 09:01:30",974,26.09,26.96,"2022-05-19 09:59:30",25.59,"2022-05-19 09:03:30",73.07,75.28,"2022-05-19 09:04:30",69.75,"2022-05-19 10:00:00",29.93,30.08,"2022-05-19 09:00:30",29.87,"2022-05-19 09:21:00",31.07,31.24,"2022-05-19 09:01:30",30.91,"2022-05-19 09:49:30",31.92,31.95,"2022-05-19 09:32:00",31.82,"2022-05-19 09:56:30",31.16,31.2,"2022-05-19 09:01:30",31.11,"2022-05-19 09:48:30",31.46,31.51,"2022-05-19 09:00:30",31.38,"2022-05-19 09:41:00",30.88,30.95,"2022-05-19 09:28:30",30.82,"2022-05-19 09:13:00",5.791,5.8,"2022-05-19 09:10:30",5.784,"2022-05-19 09:52:30",12.13,12.15,"2022-05-19 09:04:30",12.1,"2022-05-19 09:54:30",10.27,10.28,"2022-05-19 09:01:00",10.25,"2022-05-19 10:00:00",12.79,12.8,"2022-05-19 09:00:30",12.78,"2022-05-19 09:36:30",9.88,9.9,"2022-05-19 09:07:30",9.87,"2022-05-19 09:45:30",15.86,15.87,"2022-05-19 09:00:30",15.85,"2022-05-19 09:17:30",1.04079,0,0.586,7.89,22.78,317,1.7,"2022-05-19 09:32:00",0,"2022-05-19 09:01:00",1.334,358,17.32,314,2.6,"2022-05-19 09:42:30",0.5,"2022-05-19 09:27:00",0.216,2.573
"2022-05-19 11:00:00",13155,52.58,"2022-05-19 10:57:30",12.9,12.96,"2022-05-19 10:01:00",0.001,"2022-05-19 10:50:00",975,27.8,28.79,"2022-05-19 11:00:00",27.03,"2022-05-19 10:00:30",65.82,69.24,"2022-05-19 10:00:30",63.17,"2022-05-19 11:00:00",29.91,30.08,"2022-05-19 10:53:00",29.85,"2022-05-19 10:41:30",30.91,31.07,"2022-05-19 10:03:00",30.8,"2022-05-19 10:56:00",31.8,31.92,"2022-05-19 10:01:00",31.72,"2022-05-19 10:25:30",31.12,31.18,"2022-05-19 10:00:30",30.98,"2022-05-19 10:56:00",31.41,31.51,"2022-05-19 10:02:00",31.3,"2022-05-19 10:18:00",30.88,30.93,"2022-05-19 10:20:00",30.82,"2022-05-19 10:06:00",5.786,5.792,"2022-05-19 10:38:30",5.781,"2022-05-19 10:06:00",12.1,12.12,"2022-05-19 10:01:00",12.07,"2022-05-19 11:00:00",10.25,10.26,"2022-05-19 10:03:00",10.24,"2022-05-19 10:29:00",12.78,12.79,"2022-05-19 10:18:00",12.77,"2022-05-19 10:36:00",9.88,9.9,"2022-05-19 10:04:30",9.87,"2022-05-19 10:11:00",15.86,15.87,"2022-05-19 10:08:30",15.86,"2022-05-19 10:02:30",2.690213,0,1.432,357.3,28.76,4,2.9,"2022-05-19 10:46:30",0,"2022-05-19 10:50:00",3.104,341.2,17.58,315,5.2,"2022-05-19 10:56:00",1.1,"2022-05-19 10:42:30",0.54,3.053
"2022-05-19 12:00:00",13156,48.6,"2022-05-19 11:59:30",13.36,15.41,"2022-05-19 11:14:30",0.274,"2022-05-19 11:41:30",975,29.08,29.57,"2022-05-19 11:44:30",28.6,"2022-05-19 11:07:00",61.55,63.32,"2022-05-19 11:09:30",59.69,"2022-05-19 11:58:00",30.28,30.53,"2022-05-19 11:58:30",30.08,"2022-05-19 11:00:30",30.83,30.94,"2022-05-19 11:07:30",30.72,"2022-05-19 11:46:30",31.7,31.77,"2022-05-19 11:09:30",31.59,"2022-05-19 11:54:00",31,31.12,"2022-05-19 11:04:00",30.95,"2022-05-19 11:24:00",31.37,31.48,"2022-05-19 11:05:00",31.3,"2022-05-19 11:16:00",30.87,30.91,"2022-05-19 11:29:30",30.82,"2022-05-19 11:40:30",5.809,5.832,"2022-05-19 11:59:30",5.789,"2022-05-19 11:00:30",12.07,12.09,"2022-05-19 11:05:00",12.06,"2022-05-19 11:54:30",10.24,10.25,"2022-05-19 11:00:30",10.23,"2022-05-19 11:41:30",12.78,12.78,"2022-05-19 11:02:30",12.77,"2022-05-19 11:08:00",9.88,9.89,"2022-05-19 11:16:30",9.87,"2022-05-19 11:20:30",15.86,15.87,"2022-05-19 11:14:30",15.85,"2022-05-19 11:41:00",7.205677,0,1.772,1.895,24.66,282,4.9,"2022-05-19 11:57:30",0,"2022-05-19 11:05:30",3.522,341.3,21.63,337,6.7,"2022-05-19 11:52:00",0.4,"2022-05-19 11:49:30",1.473,3.294
"2022-05-19 13:00:00",13157,43.75,"2022-05-19 12:42:30",13.47,18.47,"2022-05-19 12:34:00",0.2,"2022-05-19 12:33:30",975,30.25,30.98,"2022-05-19 12:34:30",29.34,"2022-05-19 12:01:30",57.08,59.83,"2022-05-19 12:08:30",54.08,"2022-05-19 12:38:30",30.94,31.34,"2022-05-19 12:54:30",30.5,"2022-05-19 12:01:00",30.81,30.91,"2022-05-19 12:58:30",30.69,"2022-05-19 12:08:00",31.56,31.74,"2022-05-19 12:04:30",31.52,"2022-05-19 12:15:00",30.96,31.03,"2022-05-19 12:23:00",30.93,"2022-05-19 12:56:30",31.32,31.43,"2022-05-19 12:02:00",31.3,"2022-05-19 12:00:30",30.87,30.91,"2022-05-19 12:28:00",30.79,"2022-05-19 13:00:00",5.86,5.893,"2022-05-19 12:58:30",5.829,"2022-05-19 12:05:00",12.07,12.09,"2022-05-19 12:18:30",12.06,"2022-05-19 12:34:00",10.23,10.24,"2022-05-19 12:01:30",10.22,"2022-05-19 12:29:00",12.76,12.77,"2022-05-19 12:00:30",12.76,"2022-05-19 12:49:30",9.88,9.88,"2022-05-19 12:00:30",9.87,"2022-05-19 12:20:00",15.86,15.87,"2022-05-19 12:49:00",15.85,"2022-05-19 12:04:00",10.45377,0,1.683,2.81,31.04,20,4.2,"2022-05-19 12:04:00",0,"2022-05-19 12:10:30",3.572,334.8,20.76,349,6.9,"2022-05-19 12:06:00",0.9,"2022-05-19 12:41:30",2.18,3.28
"2022-05-19 14:00:00",13158,42.13,"2022-05-19 13:34:30",13.43,17.96,"2022-05-19 13:19:30",0.149,"2022-05-19 13:27:00",974,31.5,32.39,"2022-05-19 13:27:00",30.52,"2022-05-19 13:11:30",52.56,55.86,"2022-05-19 13:12:00",49.57,"2022-05-19 13:28:30",31.89,32.55,"2022-05-19 13:59:00",31.32,"2022-05-19 13:01:00",30.91,31.1,"2022-05-19 13:57:30",30.83,"2022-05-19 13:06:30",31.52,31.54,"2022-05-19 13:06:30",31.48,"2022-05-19 13:55:00",30.95,30.99,"2022-05-19 13:06:00",30.84,"2022-05-19 13:47:00",31.31,31.35,"2022-05-19 13:27:00",31.3,"2022-05-19 13:00:30",30.85,30.91,"2022-05-19 13:24:30",30.76,"2022-05-19 13:43:30",5.935,5.987,"2022-05-19 13:57:00",5.893,"2022-05-19 13:04:30",12.08,12.1,"2022-05-19 13:42:30",12.06,"2022-05-19 13:00:30",10.22,10.23,"2022-05-19 13:00:30",10.21,"2022-05-19 13:22:30",12.75,12.76,"2022-05-19 13:03:00",12.74,"2022-05-19 13:53:00",9.87,9.88,"2022-05-19 13:00:30",9.86,"2022-05-19 13:59:30",15.86,15.88,"2022-05-19 13:50:00",15.85,"2022-05-19 13:20:00",11.8431,0,1.841,6.572,27.83,1,4,"2022-05-19 13:09:00",0,"2022-05-19 13:23:00",3.598,348.3,22.12,322,7.4,"2022-05-19 13:02:30",0.7,"2022-05-19 13:22:00",2.507,3.01
"2022-05-19 15:00:00",13159,44.75,"2022-05-19 14:17:30",13.42,18.03,"2022-05-19 14:11:30",0.172,"2022-05-19 14:26:30",973,32.06,33.02,"2022-05-19 14:10:00",31.37,"2022-05-19 14:48:30",50.11,51.86,"2022-05-19 14:03:00",48.08,"2022-05-19 14:11:00",33.09,33.63,"2022-05-19 14:59:30",32.48,"2022-05-19 14:01:30",31.16,31.34,"2022-05-19 14:59:00",31.03,"2022-05-19 14:04:30",31.52,31.54,"2022-05-19 14:01:00",31.49,"2022-05-19 14:26:30",30.88,30.97,"2022-05-19 14:06:30",30.76,"2022-05-19 14:40:30",31.31,31.34,"2022-05-19 14:24:00",31.28,"2022-05-19 14:36:00",30.83,30.93,"2022-05-19 14:09:30",30.72,"2022-05-19 15:00:00",6.04,6.092,"2022-05-19 14:57:30",5.984,"2022-05-19 14:00:30",12.12,12.16,"2022-05-19 14:57:00",12.08,"2022-05-19 14:01:00",10.22,10.22,"2022-05-19 14:40:00",10.21,"2022-05-19 14:04:30",12.75,12.76,"2022-05-19 14:53:00",12.73,"2022-05-19 14:31:30",9.86,9.87,"2022-05-19 14:00:30",9.86,"2022-05-19 14:49:00",15.86,15.87,"2022-05-19 14:01:30",15.84,"2022-05-19 14:14:00",9.708962,0,1.487,4.83,32.63,8,5.4,"2022-05-19 14:29:00",0,"2022-05-19 14:15:30",2.899,356.6,33.85,357,6.1,"2022-05-19 14:46:30",0,"2022-05-19 14:19:00",2.085,2.506
"2022-05-19 16:00:00",13160,46.2,"2022-05-19 15:23:30",13.43,18.65,"2022-05-19 15:54:30",0.164,"2022-05-19 15:59:30",972,32.66,33.89,"2022-05-19 16:00:00",32.13,"2022-05-19 15:04:30",48.76,49.97,"2022-05-19 15:24:00",45.98,"2022-05-19 15:57:30",34.14,34.56,"2022-05-19 15:55:30",33.65,"2022-05-19 15:00:30",31.57,31.86,"2022-05-19 15:56:00",31.24,"2022-05-19 15:03:30",31.54,31.71,"2022-05-19 15:55:30",31.5,"2022-05-19 15:02:00",30.8,30.93,"2022-05-19 15:10:00",30.74,"2022-05-19 15:09:30",31.3,31.32,"2022-05-19 15:02:00",31.28,"2022-05-19 15:17:30",30.78,30.88,"2022-05-19 15:08:30",30.66,"2022-05-19 15:25:30",6.132,6.171,"2022-05-19 15:59:00",6.087,"2022-05-19 15:02:30",12.18,12.22,"2022-05-19 16:00:00",12.15,"2022-05-19 15:04:00",10.22,10.23,"2022-05-19 15:40:00",10.22,"2022-05-19 15:01:00",12.74,12.75,"2022-05-19 15:01:30",12.73,"2022-05-19 15:46:30",9.86,9.86,"2022-05-19 15:00:30",9.85,"2022-05-19 15:58:30",15.85,15.87,"2022-05-19 15:19:30",15.84,"2022-05-19 15:46:30",10.21097,0,1.535,7.785,34.62,345,3.7,"2022-05-19 15:48:00",0,"2022-05-19 15:07:30",3.198,346.5,28.97,301,6.6,"2022-05-19 15:34:00",0,"2022-05-19 15:15:00",2.208,1.81
"2022-05-19 17:00:00",13161,45.26,"2022-05-19 16:12:00",13.43,17.91,"2022-05-19 16:59:00",0.163,"2022-05-19 16:51:00",971,33.85,34.55,"2022-05-19 16:36:00",33,"2022-05-19 16:10:30",45.21,46.87,"2022-05-19 16:11:00",43.92,"2022-05-19 16:36:30",35.14,35.8,"2022-05-19 17:00:00",34.55,"2022-05-19 16:00:30",32.05,32.31,"2022-05-19 16:56:00",31.82,"2022-05-19 16:02:00",31.7,31.79,"2022-05-19 16:53:30",31.54,"2022-05-19 16:00:30",30.78,30.92,"2022-05-19 16:57:30",30.74,"2022-05-19 16:00:30",31.29,31.34,"2022-05-19 16:09:00",31.2,"2022-05-19 16:23:30",30.75,30.88,"2022-05-19 16:00:30",30.66,"2022-05-19 16:35:30",6.217,6.265,"2022-05-19 16:59:30",6.174,"2022-05-19 16:00:30",12.24,12.28,"2022-05-19 16:56:30",12.2,"2022-05-19 16:01:30",10.23,10.24,"2022-05-19 16:56:00",10.22,"2022-05-19 16:01:00",12.74,12.75,"2022-05-19 16:01:30",12.73,"2022-05-19 16:57:30",9.85,9.86,"2022-05-19 16:05:00",9.84,"2022-05-19 16:51:00",15.85,15.86,"2022-05-19 16:02:30",15.83,"2022-05-19 16:53:00",10.10768,0,1.278,3.042,34.92,11,2.9,"2022-05-19 16:25:00",0,"2022-05-19 16:14:30",2.805,337,32.18,306,6.1,"2022-05-19 16:25:00",0,"2022-05-19 16:54:30",2.225,1
"2022-05-19 18:00:00",13162,45.97,"2022-05-19 17:00:30",13.23,13.28,"2022-05-19 17:59:00",0.001,"2022-05-19 17:58:00",971,33.31,33.79,"2022-05-19 17:24:00",32.87,"2022-05-19 17:58:30",45.71,46.41,"2022-05-19 17:57:00",44.86,"2022-05-19 17:20:30",35.97,36.02,"2022-05-19 17:16:00",35.75,"2022-05-19 17:00:30",32.56,32.86,"2022-05-19 17:57:30",32.25,"2022-05-19 17:03:30",31.88,31.95,"2022-05-19 17:53:00",31.72,"2022-05-19 17:00:30",30.8,30.92,"2022-05-19 17:58:30",30.74,"2022-05-19 17:01:00",31.27,31.32,"2022-05-19 17:01:30",31.15,"2022-05-19 17:49:00",30.71,30.82,"2022-05-19 17:21:00",30.66,"2022-05-19 17:03:30",6.277,6.287,"2022-05-19 17:41:00",6.254,"2022-05-19 17:01:00",12.32,12.36,"2022-05-19 17:53:30",12.28,"2022-05-19 17:06:30",10.25,10.26,"2022-05-19 17:58:00",10.23,"2022-05-19 17:00:30",12.74,12.75,"2022-05-19 17:54:30",12.73,"2022-05-19 17:54:00",9.85,9.85,"2022-05-19 17:05:00",9.84,"2022-05-19 17:40:30",15.85,15.86,"2022-05-19 17:02:30",15.83,"2022-05-19 17:19:00",4.085415,0,1.207,358,44.3,18,3.7,"2022-05-19 17:30:30",0,"2022-05-19 17:08:30",3.048,321.1,23.03,284,6,"2022-05-19 17:38:30",0.8,"2022-05-19 17:15:00",0.889,0.22
"2022-05-19 19:00:00",13163,50.16,"2022-05-19 18:00:30",13.09,13.14,"2022-05-19 18:28:00",0.001,"2022-05-19 18:01:00",972,29.91,32.91,"2022-05-19 18:00:30",28.37,"2022-05-19 18:49:00",63.21,70.46,"2022-05-19 18:51:00",46.25,"2022-05-19 18:02:00",35.65,36.02,"2022-05-19 18:00:30",35.16,"2022-05-19 18:58:30",32.99,33.2,"2022-05-19 18:59:30",32.84,"2022-05-19 18:01:00",32.05,32.22,"2022-05-19 19:00:00",31.92,"2022-05-19 18:00:30",30.89,30.97,"2022-05-19 18:43:00",30.77,"2022-05-19 18:12:30",31.23,31.3,"2022-05-19 18:44:00",31.13,"2022-05-19 18:02:30",30.69,30.77,"2022-05-19 18:11:30",30.66,"2022-05-19 18:02:00",6.257,6.279,"2022-05-19 18:00:30",6.224,"2022-05-19 19:00:00",12.39,12.41,"2022-05-19 18:50:00",12.35,"2022-05-19 18:01:00",10.27,10.28,"2022-05-19 18:54:30",10.26,"2022-05-19 18:20:30",12.74,12.76,"2022-05-19 18:49:00",12.73,"2022-05-19 18:25:30",9.85,9.86,"2022-05-19 18:25:00",9.84,"2022-05-19 18:10:30",15.84,15.85,"2022-05-19 18:04:00",15.83,"2022-05-19 18:43:30",1.403185,0,1.123,233.7,95.8,114,3.6,"2022-05-19 18:06:00",0,"2022-05-19 18:17:00",3.785,255.7,23.42,267,9.5,"2022-05-19 18:10:30",0.8,"2022-05-19 18:39:30",0.151,0
"2022-05-19 20:00:00",13164,56.36,"2022-05-19 19:00:30",12.96,12.67,"2022-05-19 20:00:00",0,"2022-05-19 19:59:00",973,28.59,28.79,"2022-05-19 19:19:30",28.4,"2022-05-19 19:53:30",70.08,71.33,"2022-05-19 19:49:30",67.92,"2022-05-19 19:59:30",34.74,35.21,"2022-05-19 19:00:30",34.33,"2022-05-19 19:55:30",33.25,33.3,"2022-05-19 19:24:00",33.14,"2022-05-19 19:09:00",32.28,32.34,"2022-05-19 19:52:00",32.12,"2022-05-19 19:01:00",30.95,31.02,"2022-05-19 19:22:00",30.87,"2022-05-19 19:23:00",31.26,31.32,"2022-05-19 19:45:30",31.15,"2022-05-19 19:23:00",30.69,30.76,"2022-05-19 19:10:00",30.66,"2022-05-19 19:00:30",6.189,6.224,"2022-05-19 19:01:30",6.155,"2022-05-19 19:56:00",12.42,12.43,"2022-05-19 19:43:00",12.4,"2022-05-19 19:02:30",10.29,10.31,"2022-05-19 19:59:30",10.28,"2022-05-19 19:09:30",12.75,12.76,"2022-05-19 19:45:00",12.74,"2022-05-19 19:00:30",9.85,9.86,"2022-05-19 19:05:30",9.84,"2022-05-19 19:08:30",15.84,15.84,"2022-05-19 19:00:30",15.83,"2022-05-19 19:02:00",1.024815,0,0.897,209.2,67.31,181,3.9,"2022-05-19 19:56:00",0,"2022-05-19 19:02:30",2.761,238.6,19.8,261,5.3,"2022-05-19 19:33:00",0.3,"2022-05-19 19:39:00",0.102,0
"2022-05-19 21:00:00",13165,57.39,"2022-05-19 20:00:30",12.91,0.055,"2022-05-19 21:00:00",0,"2022-05-19 20:00:30",973,28.11,28.53,"2022-05-19 20:00:30",27.71,"2022-05-19 20:55:00",71.16,73.92,"2022-05-19 20:59:30",67.45,"2022-05-19 20:01:00",33.95,34.35,"2022-05-19 20:00:30",33.49,"2022-05-19 20:57:00",33.25,33.27,"2022-05-19 20:00:30",33.16,"2022-05-19 20:54:30",32.44,32.53,"2022-05-19 20:45:30",32.32,"2022-05-19 20:00:30",30.98,31.11,"2022-05-19 20:47:00",30.95,"2022-05-19 20:00:30",31.29,31.34,"2022-05-19 20:38:30",31.18,"2022-05-19 20:08:30",30.69,30.8,"2022-05-19 20:37:30",30.66,"2022-05-19 20:01:00",6.119,6.155,"2022-05-19 20:01:00",6.087,"2022-05-19 20:53:30",12.41,12.43,"2022-05-19 20:07:00",12.4,"2022-05-19 20:55:00",10.31,10.32,"2022-05-19 20:24:30",10.3,"2022-05-19 20:07:00",12.76,12.77,"2022-05-19 20:59:30",12.75,"2022-05-19 20:00:30",9.85,9.86,"2022-05-19 20:03:00",9.84,"2022-05-19 20:12:00",15.84,15.84,"2022-05-19 20:08:00",15.83,"2022-05-19 20:25:00",0.02683111,0,0.859,218.5,56.84,229,3.6,"2022-05-19 20:56:30",0,"2022-05-19 20:03:00",2.807,242.9,21.57,240,6.3,"2022-05-19 20:22:00",0.9,"2022-05-19 20:06:00",-0.005,0
"2022-05-19 22:00:00",13166,58.03,"2022-05-19 21:06:30",12.89,0.048,"2022-05-19 21:55:30",0,"2022-05-19 21:00:30",974,27.35,27.82,"2022-05-19 21:00:30",27.05,"2022-05-19 21:31:00",75.95,78.86,"2022-05-19 21:24:30",73.25,"2022-05-19 21:01:00",33.22,33.57,"2022-05-19 21:06:30",32.76,"2022-05-19 22:00:00",33.08,33.27,"2022-05-19 21:09:00",32.94,"2022-05-19 21:59:30",32.52,32.57,"2022-05-19 21:48:00",32.49,"2022-05-19 21:02:30",31.09,31.18,"2022-05-19 21:40:30",30.97,"2022-05-19 21:04:00",31.3,31.32,"2022-05-19 21:14:30",31.25,"2022-05-19 21:12:30",30.71,30.8,"2022-05-19 21:05:00",30.66,"2022-05-19 21:02:00",6.049,6.087,"2022-05-19 21:00:30",6.013,"2022-05-19 21:55:30",12.4,12.42,"2022-05-19 21:03:00",12.38,"2022-05-19 21:57:00",10.32,10.33,"2022-05-19 21:34:00",10.32,"2022-05-19 21:02:30",12.77,12.78,"2022-05-19 21:59:30",12.76,"2022-05-19 21:01:30",9.85,9.86,"2022-05-19 21:20:00",9.85,"2022-05-19 21:02:30",15.84,15.84,"2022-05-19 21:05:00",15.82,"2022-05-19 21:30:00",0.0008713757,0,0.764,352.1,64.09,330,2.3,"2022-05-19 21:19:30",0,"2022-05-19 21:02:00",2.7,281.3,28.97,296,4.9,"2022-05-19 21:48:00",0.8,"2022-05-19 21:13:30",-0.011,0
"2022-05-19 23:00:00",13167,58.57,"2022-05-19 22:57:30",12.87,0.046,"2022-05-19 22:58:00",0,"2022-05-19 22:00:30",975,27.11,27.39,"2022-05-19 22:00:30",26.75,"2022-05-19 23:00:00",74.36,76.15,"2022-05-19 22:59:30",73.17,"2022-05-19 22:31:00",32.52,32.82,"2022-05-19 22:01:00",32.18,"2022-05-19 22:58:00",32.86,32.99,"2022-05-19 22:00:30",32.68,"2022-05-19 22:58:30",32.53,32.59,"2022-05-19 22:04:30",32.5,"2022-05-19 22:34:00",31.17,31.24,"2022-05-19 22:15:00",31.08,"2022-05-19 22:01:30",31.3,31.34,"2022-05-19 22:32:30",31.3,"2022-05-19 22:00:30",30.7,30.78,"2022-05-19 22:02:30",30.66,"2022-05-19 22:01:00",5.983,6.024,"2022-05-19 22:01:30",5.954,"2022-05-19 23:00:00",12.36,12.39,"2022-05-19 22:05:00",12.34,"2022-05-19 22:51:30",10.33,10.33,"2022-05-19 22:03:30",10.32,"2022-05-19 22:34:00",12.77,12.78,"2022-05-19 22:03:30",12.76,"2022-05-19 22:08:00",9.86,9.86,"2022-05-19 22:55:00",9.85,"2022-05-19 22:03:30",15.84,15.85,"2022-05-19 22:24:30",15.83,"2022-05-19 22:05:30",0.000871745,0,0.735,7.99,43.91,25,2.2,"2022-05-19 22:26:00",0,"2022-05-19 22:02:30",2.614,293.7,20.23,295,5.2,"2022-05-19 22:29:00",0.5,"2022-05-19 22:07:00",-0.012,0
"2022-05-20 00:00:00",13168,58.5,"2022-05-19 23:34:00",12.85,0.045,"2022-05-19 23:59:30",0,"2022-05-19 23:00:30",975,26.43,26.77,"2022-05-19 23:04:00",26.07,"2022-05-19 23:59:30",76.69,78.53,"2022-05-19 23:58:00",75.59,"2022-05-19 23:01:30",31.96,32.22,"2022-05-19 23:00:30",31.72,"2022-05-19 23:51:00",32.59,32.73,"2022-05-19 23:02:30",32.45,"2022-05-19 23:39:30",32.52,32.59,"2022-05-19 23:07:00",32.52,"2022-05-19 23:01:00",31.16,31.2,"2022-05-19 23:06:00",31.16,"2022-05-19 23:00:30",31.31,31.34,"2022-05-19 23:03:30",31.3,"2022-05-19 23:00:30",30.73,30.85,"2022-05-19 23:31:00",30.66,"2022-05-19 23:14:30",5.932,5.96,"2022-05-19 23:02:30",5.909,"2022-05-19 23:59:00",12.32,12.35,"2022-05-19 23:01:30",12.3,"2022-05-20 00:00:00",10.32,10.33,"2022-05-19 23:01:00",10.32,"2022-05-19 23:58:30",12.78,12.78,"2022-05-19 23:22:00",12.77,"2022-05-19 23:01:00",9.87,9.87,"2022-05-19 23:50:30",9.86,"2022-05-19 23:01:00",15.84,15.85,"2022-05-19 23:19:00",15.83,"2022-05-19 23:19:30",0.0007427947,0,0.668,16.22,50.47,297,1.8,"2022-05-19 23:12:00",0,"2022-05-19 23:14:00",2.117,281.9,18.4,310,4,"2022-05-19 23:31:30",0,"2022-05-19 23:25:00",-0.014,0
"2022-05-20 01:00:00",13169,58.63,"2022-05-20 00:45:00",12.84,0.045,"2022-05-20 00:51:30",0,"2022-05-20 00:00:30",976,25.96,26.19,"2022-05-20 00:11:00",25.62,"2022-05-20 00:59:30",80.3,82.9,"2022-05-20 01:00:00",77.9,"2022-05-20 00:01:00",31.5,31.76,"2022-05-20 00:00:30",31.26,"2022-05-20 00:59:00",32.34,32.49,"2022-05-20 00:05:30",32.19,"2022-05-20 00:59:00",32.51,32.53,"2022-05-20 00:03:30",32.44,"2022-05-20 00:42:00",31.17,31.2,"2022-05-20 00:32:30",31.16,"2022-05-20 00:01:00",31.32,31.43,"2022-05-20 00:27:30",31.3,"2022-05-20 00:01:00",30.77,30.87,"2022-05-20 00:48:30",30.66,"2022-05-20 00:44:30",5.891,5.909,"2022-05-20 00:01:00",5.869,"2022-05-20 00:59:00",12.28,12.3,"2022-05-20 00:00:30",12.25,"2022-05-20 00:54:30",10.31,10.32,"2022-05-20 00:01:30",10.31,"2022-05-20 00:42:30",12.79,12.79,"2022-05-20 00:01:00",12.78,"2022-05-20 00:02:30",9.87,9.88,"2022-05-20 00:21:00",9.86,"2022-05-20 00:52:30",15.85,15.86,"2022-05-20 00:41:00",15.83,"2022-05-20 00:06:00",0.0007758705,0,0.4,2.653,46.28,10,1.3,"2022-05-20 00:01:00",0,"2022-05-20 00:02:00",1.305,295.8,29.07,306,2.5,"2022-05-20 00:48:00",0.4,"2022-05-20 00:02:00",-0.02,0
"2022-05-20 02:00:00",13170,58.7,"2022-05-20 01:01:30",12.81,0.045,"2022-05-20 01:02:30",0,"2022-05-20 01:00:30",976,25.53,25.66,"2022-05-20 01:56:30",25.36,"2022-05-20 01:30:30",83.9,84.8,"2022-05-20 01:35:00",82.2,"2022-05-20 01:01:00",31.1,31.34,"2022-05-20 01:00:30",30.89,"2022-05-20 01:59:30",32.07,32.29,"2022-05-20 01:03:00",31.91,"2022-05-20 01:58:00",32.37,32.52,"2022-05-20 01:05:30",32.32,"2022-05-20 01:27:00",31.17,31.23,"2022-05-20 01:21:30",31.16,"2022-05-20 01:00:30",31.34,31.46,"2022-05-20 01:31:30",31.3,"2022-05-20 01:00:30",30.81,30.9,"2022-05-20 01:51:00",30.69,"2022-05-20 01:08:00",5.855,5.871,"2022-05-20 01:04:00",5.839,"2022-05-20 01:57:30",12.23,12.26,"2022-05-20 01:01:00",12.2,"2022-05-20 01:57:00",10.31,10.32,"2022-05-20 01:18:00",10.3,"2022-05-20 01:58:00",12.79,12.79,"2022-05-20 01:19:00",12.78,"2022-05-20 01:06:30",9.88,9.88,"2022-05-20 01:44:30",9.86,"2022-05-20 01:07:00",15.85,15.86,"2022-05-20 01:06:00",15.83,"2022-05-20 01:03:30",0.0008572494,0,0.736,9.41,27.36,354,1.6,"2022-05-20 01:55:00",0,"2022-05-20 01:00:30",1.666,333.7,34.95,342,2.6,"2022-05-20 01:46:00",0.3,"2022-05-20 01:08:30",-0.015,0
"2022-05-20 03:00:00",13171,58.18,"2022-05-20 02:59:30",12.81,0.045,"2022-05-20 02:03:30",0,"2022-05-20 02:00:30",976,25.58,25.66,"2022-05-20 02:35:30",25.49,"2022-05-20 02:38:00",84.5,85.4,"2022-05-20 02:49:30",83.5,"2022-05-20 02:03:00",30.76,30.92,"2022-05-20 02:00:30",30.66,"2022-05-20 02:55:00",31.81,31.97,"2022-05-20 02:07:00",31.64,"2022-05-20 02:55:00",32.31,32.33,"2022-05-20 02:14:30",32.24,"2022-05-20 02:47:30",31.17,31.22,"2022-05-20 02:55:00",31.16,"2022-05-20 02:00:30",31.36,31.46,"2022-05-20 02:18:00",31.3,"2022-05-20 02:01:30",30.83,30.9,"2022-05-20 02:08:30",30.74,"2022-05-20 02:30:00",5.826,5.839,"2022-05-20 02:08:30",5.81,"2022-05-20 02:59:00",12.19,12.22,"2022-05-20 02:01:30",12.17,"2022-05-20 02:54:00",10.29,10.3,"2022-05-20 02:01:00",10.28,"2022-05-20 02:54:00",12.78,12.79,"2022-05-20 02:00:30",12.78,"2022-05-20 02:55:00",9.88,9.89,"2022-05-20 02:56:30",9.87,"2022-05-20 02:19:30",15.85,15.86,"2022-05-20 02:05:00",15.83,"2022-05-20 02:47:30",0.0006703124,0,0.509,357,30.46,3,1.8,"2022-05-20 02:35:00",0,"2022-05-20 02:06:00",1.528,320.1,21.74,310,2.7,"2022-05-20 02:21:00",0.6,"2022-05-20 02:28:00",-0.018,0
"2022-05-20 04:00:00",13172,57.71,"2022-05-20 04:00:00",12.8,0.045,"2022-05-20 03:29:00",0,"2022-05-20 03:00:30",976,25.58,25.69,"2022-05-20 04:00:00",25.49,"2022-05-20 03:50:30",85.3,85.8,"2022-05-20 03:35:00",84.3,"2022-05-20 03:02:00",30.51,30.71,"2022-05-20 03:00:30",30.29,"2022-05-20 04:00:00",31.59,31.68,"2022-05-20 03:07:00",31.44,"2022-05-20 03:50:30",32.16,32.32,"2022-05-20 03:03:00",32.12,"2022-05-20 03:20:00",31.17,31.22,"2022-05-20 03:05:30",31.16,"2022-05-20 03:01:00",31.38,31.48,"2022-05-20 03:36:00",31.3,"2022-05-20 03:07:30",30.85,30.9,"2022-05-20 03:30:30",30.77,"2022-05-20 03:10:00",5.805,5.818,"2022-05-20 03:01:00",5.789,"2022-05-20 04:00:00",12.15,12.18,"2022-05-20 03:01:00",12.13,"2022-05-20 03:52:30",10.28,10.29,"2022-05-20 03:08:00",10.27,"2022-05-20 03:55:30",12.78,12.78,"2022-05-20 03:01:00",12.77,"2022-05-20 03:55:30",9.88,9.89,"2022-05-20 03:10:00",9.86,"2022-05-20 03:13:30",15.85,15.86,"2022-05-20 03:29:30",15.84,"2022-05-20 03:30:00",0.0004449275,0,0.468,354.6,29.4,335,1.5,"2022-05-20 03:21:30",0,"2022-05-20 03:04:30",1.351,321.4,14.35,295,2.6,"2022-05-20 03:08:00",0,"2022-05-20 03:39:30",-0.019,0
"2022-05-20 05:00:00",13173,57.43,"2022-05-20 04:59:00",12.79,0.046,"2022-05-20 04:04:00",0,"2022-05-20 04:00:30",975,25.54,25.64,"2022-05-20 05:00:00",25.39,"2022-05-20 04:45:30",86.3,87,"2022-05-20 04:49:30",84.8,"2022-05-20 04:01:00",30.3,30.45,"2022-05-20 04:01:30",30.24,"2022-05-20 04:55:30",31.35,31.48,"2022-05-20 04:01:30",31.24,"2022-05-20 04:34:30",32.04,32.14,"2022-05-20 04:12:00",31.92,"2022-05-20 04:44:00",31.17,31.22,"2022-05-20 04:57:30",31.13,"2022-05-20 04:18:30",31.38,31.46,"2022-05-20 04:04:00",31.3,"2022-05-20 04:03:30",30.86,30.95,"2022-05-20 04:08:30",30.8,"2022-05-20 04:07:00",5.787,5.802,"2022-05-20 04:04:30",5.773,"2022-05-20 04:54:30",12.12,12.14,"2022-05-20 04:02:30",12.1,"2022-05-20 04:57:00",10.27,10.28,"2022-05-20 04:08:30",10.26,"2022-05-20 04:51:00",12.77,12.78,"2022-05-20 04:02:30",12.76,"2022-05-20 05:00:00",9.88,9.89,"2022-05-20 04:06:00",9.86,"2022-05-20 04:04:00",15.85,15.86,"2022-05-20 04:13:30",15.84,"2022-05-20 04:06:00",0.0003280269,0,0.815,6.189,22.33,19,1.7,"2022-05-20 04:42:00",0,"2022-05-20 04:10:30",1.624,344.4,15.47,359,2.6,"2022-05-20 04:39:30",0.5,"2022-05-20 04:00:30",-0.015,0
"2022-05-20 06:00:00",13174,57.02,"2022-05-20 05:52:00",12.77,0.046,"2022-05-20 05:30:30",0,"2022-05-20 05:00:30",975,25.69,25.85,"2022-05-20 05:40:30",25.46,"2022-05-20 05:00:30",84.1,86.3,"2022-05-20 05:05:00",82.7,"2022-05-20 05:31:00",30.12,30.29,"2022-05-20 05:00:30",30.06,"2022-05-20 05:55:00",31.19,31.31,"2022-05-20 05:24:00",31.03,"2022-05-20 05:48:00",31.92,31.99,"2022-05-20 05:03:30",31.89,"2022-05-20 05:56:30",31.14,31.22,"2022-05-20 05:01:00",31.03,"2022-05-20 05:55:30",31.38,31.51,"2022-05-20 05:18:00",31.3,"2022-05-20 05:03:30",30.87,30.93,"2022-05-20 05:08:30",30.8,"2022-05-20 05:41:30",5.772,5.781,"2022-05-20 05:02:00",5.763,"2022-05-20 05:55:00",12.09,12.11,"2022-05-20 05:00:30",12.06,"2022-05-20 05:59:00",10.26,10.27,"2022-05-20 05:02:00",10.24,"2022-05-20 05:56:30",12.76,12.77,"2022-05-20 05:06:00",12.75,"2022-05-20 05:51:00",9.88,9.89,"2022-05-20 05:02:30",9.86,"2022-05-20 05:54:30",15.86,15.87,"2022-05-20 05:13:30",15.85,"2022-05-20 05:02:30",0.0003082037,0,0.678,359.9,28.66,74,1.9,"2022-05-20 05:40:30",0,"2022-05-20 05:03:00",1.706,321.2,23.66,284,3.8,"2022-05-20 05:22:30",0.4,"2022-05-20 05:52:00",-0.016,0.001
"2022-05-20 07:00:00",13175,57.03,"2022-05-20 06:01:30",12.76,0.046,"2022-05-20 06:04:00",0,"2022-05-20 06:00:30",976,25.46,25.57,"2022-05-20 06:14:30",25.36,"2022-05-20 06:32:30",84.1,84.8,"2022-05-20 06:15:00",82.7,"2022-05-20 06:46:00",29.95,30.08,"2022-05-20 06:00:30",29.87,"2022-05-20 06:26:30",31.03,31.09,"2022-05-20 06:08:00",30.89,"2022-05-20 06:57:00",31.85,31.95,"2022-05-20 06:03:30",31.72,"2022-05-20 06:50:30",31.06,31.16,"2022-05-20 06:09:30",30.97,"2022-05-20 06:40:30",31.35,31.43,"2022-05-20 06:01:30",31.3,"2022-05-20 06:10:30",30.86,30.91,"2022-05-20 06:29:30",30.78,"2022-05-20 06:15:30",5.759,5.765,"2022-05-20 06:00:30",5.75,"2022-05-20 06:58:30",12.05,12.07,"2022-05-20 06:00:30",12.03,"2022-05-20 06:54:30",10.24,10.25,"2022-05-20 06:17:00",10.23,"2022-05-20 06:59:00",12.76,12.77,"2022-05-20 06:01:00",12.75,"2022-05-20 06:26:30",9.88,9.89,"2022-05-20 06:08:00",9.87,"2022-05-20 06:01:00",15.86,15.87,"2022-05-20 06:10:30",15.85,"2022-05-20 06:00:30",0.0002932563,0,0.703,4.393,40.37,74,1.9,"2022-05-20 06:19:30",0,"2022-05-20 06:03:00",1.936,318.6,29.99,275,3.7,"2022-05-20 06:42:30",0.4,"2022-05-20 06:54:30",0.009,0.297
"2022-05-20 08:00:00",13176,57,"2022-05-20 07:16:30",12.73,0.046,"2022-05-20 07:23:00",0,"2022-05-20 07:00:30",976,24.79,25.4,"2022-05-20 07:00:30",24.37,"2022-05-20 07:49:00",88.7,94,"2022-05-20 07:58:30",82.1,"2022-05-20 07:04:00",29.76,29.87,"2022-05-20 07:00:30",29.61,"2022-05-20 07:57:30",30.87,31.01,"2022-05-20 07:05:00",30.75,"2022-05-20 07:50:00",31.72,31.77,"2022-05-20 07:03:00",31.69,"2022-05-20 07:57:00",30.98,31.11,"2022-05-20 07:05:00",30.95,"2022-05-20 07:02:30",31.32,31.4,"2022-05-20 07:04:00",31.3,"2022-05-20 07:03:00",30.85,30.91,"2022-05-20 07:16:30",30.77,"2022-05-20 07:54:00",5.745,5.755,"2022-05-20 07:02:00",5.731,"2022-05-20 07:57:00",12.03,12.05,"2022-05-20 07:03:00",12.01,"2022-05-20 07:45:30",10.23,10.24,"2022-05-20 07:00:30",10.22,"2022-05-20 08:00:00",12.76,12.77,"2022-05-20 07:01:00",12.75,"2022-05-20 07:47:30",9.88,9.88,"2022-05-20 07:05:30",9.87,"2022-05-20 07:01:00",15.86,15.87,"2022-05-20 07:46:30",15.85,"2022-05-20 07:01:00",0.000290967,0,0.532,17.95,72.99,91,1.5,"2022-05-20 07:03:00",0,"2022-05-20 07:01:00",2.046,269.2,20.5,245,4.4,"2022-05-20 07:18:00",0,"2022-05-20 07:11:30",0.005,1.085
"2022-05-20 09:00:00",13177,57.69,"2022-05-20 08:50:30",12.71,0.073,"2022-05-20 08:00:30",0,"2022-05-20 08:00:30",977,24.28,24.61,"2022-05-20 08:15:30",23.69,"2022-05-20 09:00:00",93.2,96.9,"2022-05-20 08:59:30",90.2,"2022-05-20 08:23:00",29.45,29.66,"2022-05-20 08:00:30",29.24,"2022-05-20 08:58:00",30.7,30.86,"2022-05-20 08:01:00",30.63,"2022-05-20 08:26:00",31.61,31.72,"2022-05-20 08:00:30",31.52,"2022-05-20 08:39:30",30.97,31.03,"2022-05-20 08:39:00",30.9,"2022-05-20 08:48:00",31.31,31.35,"2022-05-20 08:16:30",31.3,"2022-05-20 08:01:30",30.84,30.91,"2022-05-20 08:45:30",30.72,"2022-05-20 08:57:30",5.736,5.776,"2022-05-20 08:55:30",5.716,"2022-05-20 08:41:30",12,12.02,"2022-05-20 08:02:00",11.98,"2022-05-20 08:59:00",10.22,10.23,"2022-05-20 08:31:30",10.21,"2022-05-20 08:27:30",12.74,12.76,"2022-05-20 08:00:30",12.73,"2022-05-20 08:45:00",9.87,9.88,"2022-05-20 08:03:30",9.87,"2022-05-20 08:13:00",15.86,15.88,"2022-05-20 08:55:30",15.85,"2022-05-20 08:00:30",0.01880675,4.8,0.688,226.9,76.01,242,2.7,"2022-05-20 08:20:00",0,"2022-05-20 08:02:30",2.447,253.5,18.01,253,7.3,"2022-05-20 08:20:30",0.5,"2022-05-20 08:48:00",0.008,1.875
"2022-05-20 10:00:00",13178,58.09,"2022-05-20 09:00:30",12.7,10.89,"2022-05-20 09:00:30",0,"2022-05-20 09:00:30",978,23.46,23.7,"2022-05-20 09:00:30",23.26,"2022-05-20 09:16:30",98.8,100,"2022-05-20 09:49:30",96.3,"2022-05-20 09:01:00",29.12,29.31,"2022-05-20 09:04:30",28.87,"2022-05-20 09:59:00",30.52,30.69,"2022-05-20 09:02:30",30.42,"2022-05-20 09:31:00",31.52,31.57,"2022-05-20 09:04:30",31.47,"2022-05-20 09:52:30",30.94,31.03,"2022-05-20 09:04:00",30.84,"2022-05-20 09:51:30",31.31,31.33,"2022-05-20 09:10:30",31.3,"2022-05-20 09:00:30",30.83,30.9,"2022-05-20 09:21:00",30.74,"2022-05-20 09:25:30",5.778,5.787,"2022-05-20 09:22:00",5.768,"2022-05-20 09:48:30",11.98,12,"2022-05-20 09:08:30",11.95,"2022-05-20 09:56:30",10.21,10.22,"2022-05-20 09:00:30",10.2,"2022-05-20 09:51:30",12.74,12.74,"2022-05-20 09:02:30",12.73,"2022-05-20 09:43:30",9.87,9.88,"2022-05-20 09:16:00",9.86,"2022-05-20 09:44:30",15.87,15.88,"2022-05-20 09:48:00",15.86,"2022-05-20 09:00:30",1.109085,0,0.868,226.1,57.36,169,3.2,"2022-05-20 09:12:00",0,"2022-05-20 09:05:30",2.816,245.6,17.05,231,5.2,"2022-05-20 09:11:00",0.6,"2022-05-20 09:30:30",0.208,2.541
"2022-05-20 11:00:00",13179,57.55,"2022-05-20 11:00:00",12.94,12.99,"2022-05-20 10:19:30",0.001,"2022-05-20 10:03:30",979,23.33,23.63,"2022-05-20 10:00:30",23.07,"2022-05-20 10:25:00",99,99.8,"2022-05-20 10:04:30",98.1,"2022-05-20 10:15:30",28.78,28.95,"2022-05-20 10:01:00",28.61,"2022-05-20 10:53:30",30.35,30.52,"2022-05-20 10:05:00",30.22,"2022-05-20 10:59:30",31.4,31.52,"2022-05-20 10:00:30",31.32,"2022-05-20 10:35:30",30.82,30.97,"2022-05-20 10:04:30",30.74,"2022-05-20 10:38:30",31.31,31.32,"2022-05-20 10:15:00",31.3,"2022-05-20 10:00:30",30.8,30.88,"2022-05-20 10:08:30",30.69,"2022-05-20 10:47:30",5.78,5.789,"2022-05-20 10:48:30",5.773,"2022-05-20 10:02:00",11.94,11.96,"2022-05-20 10:00:30",11.92,"2022-05-20 10:55:30",10.2,10.21,"2022-05-20 10:01:30",10.19,"2022-05-20 10:23:30",12.73,12.74,"2022-05-20 10:07:30",12.72,"2022-05-20 10:01:00",9.87,9.87,"2022-05-20 10:00:30",9.86,"2022-05-20 10:24:30",15.87,15.88,"2022-05-20 10:08:00",15.86,"2022-05-20 10:02:00",1.78791,0.2,0.691,213.7,60.65,296,2.4,"2022-05-20 10:45:30",0,"2022-05-20 10:00:30",2.147,231.8,18.49,217,4.6,"2022-05-20 10:22:00",0,"2022-05-20 10:59:30",0.333,3.018
"2022-05-20 12:00:00",13180,56.99,"2022-05-20 11:43:00",13.02,13.1,"2022-05-20 11:07:00",0.001,"2022-05-20 11:33:30",979,23.58,23.76,"2022-05-20 12:00:00",23.43,"2022-05-20 11:01:00",98.9,99.8,"2022-05-20 11:04:30",98.1,"2022-05-20 11:46:30",28.62,28.68,"2022-05-20 11:15:30",28.61,"2022-05-20 11:02:00",30.15,30.34,"2022-05-20 11:00:30",30.04,"2022-05-20 11:26:00",31.3,31.39,"2022-05-20 11:15:00",31.14,"2022-05-20 11:59:00",30.77,30.82,"2022-05-20 11:34:00",30.74,"2022-05-20 11:03:30",31.3,31.32,"2022-05-20 11:01:30",31.25,"2022-05-20 11:23:00",30.76,30.85,"2022-05-20 11:01:00",30.66,"2022-05-20 11:27:30",5.8,5.813,"2022-05-20 11:59:00",5.784,"2022-05-20 11:04:00",11.91,11.93,"2022-05-20 11:00:30",11.88,"2022-05-20 11:59:30",10.19,10.2,"2022-05-20 11:01:00",10.18,"2022-05-20 11:41:00",12.73,12.74,"2022-05-20 11:00:30",12.71,"2022-05-20 11:54:30",9.86,9.87,"2022-05-20 11:14:30",9.85,"2022-05-20 11:54:00",15.88,15.89,"2022-05-20 11:52:00",15.86,"2022-05-20 11:00:30",1.888415,0.4,0.567,209.6,54.59,70,1.8,"2022-05-20 11:35:30",0,"2022-05-20 11:02:00",1.773,234.4,19.55,221,4.1,"2022-05-20 11:27:00",0,"2022-05-20 11:05:30",0.357,3.255
"2022-05-20 13:00:00",13181,55.45,"2022-05-20 12:42:00",13.07,13.18,"2022-05-20 12:02:00",0.002,"2022-05-20 12:01:00",980,23.97,24.34,"2022-05-20 12:31:00",23.64,"2022-05-20 13:00:00",97.4,99.1,"2022-05-20 12:10:00",95.4,"2022-05-20 12:48:00",28.64,28.82,"2022-05-20 12:58:30",28.61,"2022-05-20 12:00:30",29.98,30.15,"2022-05-20 12:07:00",29.83,"2022-05-20 12:41:30",31.14,31.27,"2022-05-20 12:01:00",31.12,"2022-05-20 12:02:00",30.77,30.82,"2022-05-20 12:04:30",30.72,"2022-05-20 12:33:30",31.26,31.32,"2022-05-20 12:06:30",31.15,"2022-05-20 12:54:30",30.72,30.81,"2022-05-20 12:33:00",30.66,"2022-05-20 12:14:30",5.831,5.863,"2022-05-20 12:56:30",5.808,"2022-05-20 12:09:00",11.88,11.9,"2022-05-20 12:13:00",11.86,"2022-05-20 12:59:00",10.18,10.19,"2022-05-20 12:00:30",10.16,"2022-05-20 12:51:30",12.71,12.72,"2022-05-20 12:00:30",12.7,"2022-05-20 12:39:00",9.86,9.87,"2022-05-20 12:21:30",9.85,"2022-05-20 12:41:30",15.88,15.89,"2022-05-20 12:05:00",15.87,"2022-05-20 12:58:00",3.506353,1.4,0.858,179.6,55.88,140,3.2,"2022-05-20 12:57:30",0,"2022-05-20 12:06:00",2.548,209.5,20.66,224,5.1,"2022-05-20 12:57:30",0,"2022-05-20 12:48:30",0.651,3.237
"2022-05-20 14:00:00",13182,56.22,"2022-05-20 13:00:30",13.37,13.46,"2022-05-20 13:16:30",0.179,"2022-05-20 13:14:30",979,23.15,23.63,"2022-05-20 13:00:30",22.81,"2022-05-20 13:26:00",97.9,99.6,"2022-05-20 13:50:00",95.9,"2022-05-20 13:02:00",28.67,28.82,"2022-05-20 13:06:30",28.59,"2022-05-20 13:46:30",29.87,29.97,"2022-05-20 13:32:00",29.76,"2022-05-20 13:54:30",31.09,31.18,"2022-05-20 13:34:30",30.94,"2022-05-20 13:49:30",30.72,30.8,"2022-05-20 13:03:30",30.54,"2022-05-20 13:45:30",31.18,31.3,"2022-05-20 13:05:30",31.1,"2022-05-20 13:26:00",30.69,30.79,"2022-05-20 13:11:00",30.64,"2022-05-20 13:41:00",5.961,6.084,"2022-05-20 13:59:30",5.863,"2022-05-20 13:00:30",11.86,11.87,"2022-05-20 13:01:30",11.84,"2022-05-20 13:45:00",10.17,10.18,"2022-05-20 13:01:30",10.16,"2022-05-20 13:11:30",12.7,12.71,"2022-05-20 13:04:30",12.69,"2022-05-20 13:51:30",9.86,9.87,"2022-05-20 13:03:30",9.85,"2022-05-20 13:06:30",15.88,15.89,"2022-05-20 13:40:00",15.87,"2022-05-20 13:00:30",3.81987,2.4,1.028,157.8,41.25,174,3.5,"2022-05-20 13:01:30",0,"2022-05-20 13:15:30",2.226,190.1,25.53,183,5.6,"2022-05-20 13:08:00",0,"2022-05-20 13:30:30",0.696,2.977
"2022-05-20 15:00:00",13183,55.57,"2022-05-20 14:50:30",13.51,14.1,"2022-05-20 14:48:30",0.237,"2022-05-20 15:00:00",979,23.72,24.3,"2022-05-20 14:56:00",23.23,"2022-05-20 14:09:30",95.8,99.3,"2022-05-20 14:04:30",91.6,"2022-05-20 14:58:00",28.67,28.85,"2022-05-20 14:55:30",28.61,"2022-05-20 14:00:30",29.73,29.87,"2022-05-20 14:05:00",29.65,"2022-05-20 14:12:30",30.94,31.05,"2022-05-20 14:06:30",30.89,"2022-05-20 14:59:00",30.6,30.71,"2022-05-20 14:07:00",30.54,"2022-05-20 14:30:00",31.12,31.23,"2022-05-20 14:21:30",31.1,"2022-05-20 14:02:00",30.68,30.76,"2022-05-20 14:32:00",30.66,"2022-05-20 14:01:00",6.214,6.348,"2022-05-20 14:59:00",6.084,"2022-05-20 14:00:30",11.86,11.87,"2022-05-20 14:20:00",11.84,"2022-05-20 14:55:30",10.17,10.18,"2022-05-20 14:02:30",10.16,"2022-05-20 14:59:00",12.7,12.71,"2022-05-20 14:02:00",12.69,"2022-05-20 14:10:00",9.86,9.87,"2022-05-20 14:02:30",9.85,"2022-05-20 14:30:30",15.88,15.89,"2022-05-20 14:25:30",15.88,"2022-05-20 14:01:30",5.063374,0.2,0.828,161.1,34.65,160,2,"2022-05-20 14:24:00",0,"2022-05-20 14:02:00",1.528,178,25.94,202,2.9,"2022-05-20 14:55:30",0,"2022-05-20 14:29:30",0.955,2.473
"2022-05-20 16:00:00",13184,55.83,"2022-05-20 15:00:30",13.34,13.37,"2022-05-20 15:37:00",0.048,"2022-05-20 15:33:00",978,24.16,24.34,"2022-05-20 15:02:30",23.92,"2022-05-20 15:50:00",92.7,95.3,"2022-05-20 15:54:30",90.2,"2022-05-20 15:07:30",28.93,29.05,"2022-05-20 15:12:00",28.82,"2022-05-20 15:40:30",29.69,29.77,"2022-05-20 15:52:00",29.63,"2022-05-20 15:36:00",30.89,30.98,"2022-05-20 15:31:00",30.75,"2022-05-20 15:57:00",30.57,30.65,"2022-05-20 15:09:00",30.53,"2022-05-20 15:43:30",31.1,31.14,"2022-05-20 15:00:30",31.1,"2022-05-20 15:01:00",30.68,30.72,"2022-05-20 15:04:00",30.66,"2022-05-20 15:01:00",6.471,6.594,"2022-05-20 16:00:00",6.351,"2022-05-20 15:02:00",11.85,11.86,"2022-05-20 15:48:30",11.84,"2022-05-20 15:43:30",10.16,10.17,"2022-05-20 15:20:30",10.15,"2022-05-20 15:30:30",12.69,12.7,"2022-05-20 15:02:30",12.67,"2022-05-20 15:45:00",9.86,9.86,"2022-05-20 15:02:30",9.85,"2022-05-20 15:51:00",15.88,15.89,"2022-05-20 15:03:30",15.87,"2022-05-20 15:42:00",3.054635,0.6,1.105,161.1,33.68,188,3.5,"2022-05-20 15:29:00",0,"2022-05-20 15:02:30",1.968,177.4,28.75,157,3.6,"2022-05-20 15:43:00",0.3,"2022-05-20 15:45:30",0.56,1.787
"2022-05-20 17:00:00",13185,56.75,"2022-05-20 16:14:00",13.52,13.58,"2022-05-20 16:16:30",0.177,"2022-05-20 16:20:00",978,24.3,24.5,"2022-05-20 16:30:00",24.05,"2022-05-20 16:56:00",94.6,96,"2022-05-20 16:51:00",92.9,"2022-05-20 16:16:00",28.8,28.84,"2022-05-20 16:05:30",28.68,"2022-05-20 16:13:30",29.69,29.77,"2022-05-20 16:00:30",29.63,"2022-05-20 16:42:30",30.76,30.86,"2022-05-20 16:08:00",30.72,"2022-05-20 16:17:30",30.53,30.62,"2022-05-20 16:30:00",30.39,"2022-05-20 16:56:00",31.09,31.14,"2022-05-20 16:54:30",31.02,"2022-05-20 16:34:00",30.67,30.74,"2022-05-20 16:01:30",30.64,"2022-05-20 16:02:30",6.747,6.941,"2022-05-20 17:00:00",6.591,"2022-05-20 16:01:00",11.84,11.86,"2022-05-20 16:09:30",11.83,"2022-05-20 16:38:00",10.16,10.16,"2022-05-20 16:02:00",10.15,"2022-05-20 16:12:30",12.68,12.69,"2022-05-20 16:28:30",12.67,"2022-05-20 16:26:30",9.85,9.86,"2022-05-20 16:30:30",9.85,"2022-05-20 16:23:00",15.88,15.88,"2022-05-20 16:00:30",15.87,"2022-05-20 16:55:30",3.573691,1.2,0.982,171.5,36.1,174,3,"2022-05-20 16:38:30",0,"2022-05-20 16:35:30",2.532,137.7,20.38,108,5.5,"2022-05-20 16:58:00",0.8,"2022-05-20 16:34:30",0.666,0.984
"2022-05-20 18:00:00",13186,56.76,"2022-05-20 17:38:00",13.3,13.36,"2022-05-20 17:51:30",0.001,"2022-05-20 17:49:00",978,24.13,24.34,"2022-05-20 17:21:30",23.82,"2022-05-20 17:50:30",96.3,97.4,"2022-05-20 17:58:00",94.7,"2022-05-20 17:02:00",28.81,28.86,"2022-05-20 17:16:30",28.69,"2022-05-20 17:11:30",29.69,29.77,"2022-05-20 17:07:00",29.61,"2022-05-20 17:50:30",30.73,30.8,"2022-05-20 17:33:00",30.72,"2022-05-20 17:01:00",30.41,30.6,"2022-05-20 17:02:00",30.33,"2022-05-20 17:17:00",31.03,31.12,"2022-05-20 17:11:30",30.9,"2022-05-20 17:46:30",30.67,30.72,"2022-05-20 17:01:00",30.52,"2022-05-20 17:58:00",7.224,7.517,"2022-05-20 17:59:30",6.941,"2022-05-20 17:01:00",11.83,11.85,"2022-05-20 17:17:30",11.83,"2022-05-20 17:24:00",10.15,10.16,"2022-05-20 17:00:30",10.15,"2022-05-20 17:31:30",12.68,12.69,"2022-05-20 17:10:00",12.67,"2022-05-20 17:02:30",9.85,9.86,"2022-05-20 17:33:30",9.84,"2022-05-20 17:15:00",15.88,15.89,"2022-05-20 17:05:00",15.87,"2022-05-20 17:07:30",2.516812,0.4,0.746,159.9,37.81,161,2.9,"2022-05-20 17:42:30",0,"2022-05-20 17:04:00",2.674,116.6,18.17,120,4.9,"2022-05-20 17:25:30",0.7,"2022-05-20 17:42:00",0.46,0.218
"2022-05-20 19:00:00",13187,56.71,"2022-05-20 18:36:00",13.23,13.26,"2022-05-20 19:00:00",0.061,"2022-05-20 18:49:00",978,23.91,24.02,"2022-05-20 18:20:00",23.79,"2022-05-20 18:52:30",96.5,98.2,"2022-05-20 18:19:30",95.1,"2022-05-20 18:46:30",28.67,28.84,"2022-05-20 18:02:00",28.59,"2022-05-20 18:59:30",29.69,29.75,"2022-05-20 18:02:30",29.61,"2022-05-20 18:43:00",30.73,30.8,"2022-05-20 18:36:30",30.67,"2022-05-20 18:48:30",30.38,30.47,"2022-05-20 18:13:00",30.33,"2022-05-20 18:07:30",30.94,31.05,"2022-05-20 18:05:00",30.9,"2022-05-20 18:12:00",30.63,30.7,"2022-05-20 18:43:00",30.5,"2022-05-20 18:49:00",7.785,8.01,"2022-05-20 19:00:00",7.526,"2022-05-20 18:00:30",11.83,11.84,"2022-05-20 18:44:00",11.82,"2022-05-20 18:33:00",10.15,10.15,"2022-05-20 18:02:30",10.14,"2022-05-20 18:47:00",12.67,12.68,"2022-05-20 18:09:00",12.66,"2022-05-20 18:58:00",9.85,9.86,"2022-05-20 18:06:30",9.84,"2022-05-20 18:17:00",15.88,15.89,"2022-05-20 18:49:30",15.87,"2022-05-20 18:13:30",1.747345,0,0.778,167.2,33.85,57,1.8,"2022-05-20 18:02:30",0,"2022-05-20 18:10:00",2.501,128.6,16.3,115,4.3,"2022-05-20 18:23:00",0.8,"2022-05-20 18:55:30",0.153,0
"2022-05-20 20:00:00",13188,56.78,"2022-05-20 19:07:00",12.96,12.03,"2022-05-20 20:00:00",0,"2022-05-20 19:42:00",979,23.86,23.98,"2022-05-20 19:30:00",23.58,"2022-05-20 20:00:00",95.3,96.3,"2022-05-20 19:04:30",94.5,"2022-05-20 19:46:00",28.36,28.61,"2022-05-20 19:00:30",28.11,"2022-05-20 20:00:00",29.6,29.75,"2022-05-20 19:13:00",29.43,"2022-05-20 19:51:00",30.69,30.78,"2022-05-20 19:13:00",30.56,"2022-05-20 19:59:30",30.37,30.47,"2022-05-20 19:01:30",30.32,"2022-05-20 19:50:00",30.9,30.95,"2022-05-20 19:22:30",30.9,"2022-05-20 19:00:30",30.58,30.66,"2022-05-20 19:01:30",30.47,"2022-05-20 19:50:30",8.2,8.36,"2022-05-20 19:59:30",8.01,"2022-05-20 19:00:30",11.82,11.83,"2022-05-20 19:03:30",11.81,"2022-05-20 19:30:30",10.15,10.16,"2022-05-20 19:48:30",10.14,"2022-05-20 19:02:30",12.66,12.67,"2022-05-20 19:04:00",12.65,"2022-05-20 19:38:30",9.85,9.85,"2022-05-20 19:00:30",9.84,"2022-05-20 19:10:30",15.88,15.89,"2022-05-20 19:04:30",15.87,"2022-05-20 19:16:00",0.4015624,0.4,0.62,168.3,39.67,130,2,"2022-05-20 19:45:30",0,"2022-05-20 19:01:30",2.053,133.2,18,167,4.1,"2022-05-20 19:50:00",0.4,"2022-05-20 19:19:00",0.021,0
"2022-05-20 21:00:00",13189,57.65,"2022-05-20 20:00:30",12.93,0.067,"2022-05-20 21:00:00",0,"2022-05-20 20:00:30",979,23.33,23.56,"2022-05-20 20:01:30",23.2,"2022-05-20 20:53:30",95.5,96.6,"2022-05-20 20:19:30",94.5,"2022-05-20 20:46:30",27.9,28.21,"2022-05-20 20:01:00",27.6,"2022-05-20 20:59:00",29.45,29.56,"2022-05-20 20:22:00",29.25,"2022-05-20 20:58:30",30.58,30.69,"2022-05-20 20:17:00",30.52,"2022-05-20 20:25:30",30.37,30.47,"2022-05-20 20:55:30",30.27,"2022-05-20 20:33:00",30.9,30.95,"2022-05-20 20:38:30",30.9,"2022-05-20 20:00:30",30.51,30.65,"2022-05-20 20:03:30",30.45,"2022-05-20 20:22:00",8.52,8.65,"2022-05-20 20:58:30",8.37,"2022-05-20 20:00:30",11.8,11.83,"2022-05-20 20:00:30",11.79,"2022-05-20 20:47:30",10.14,10.15,"2022-05-20 20:01:00",10.13,"2022-05-20 20:14:30",12.65,12.66,"2022-05-20 20:05:00",12.64,"2022-05-20 20:30:00",9.84,9.85,"2022-05-20 20:00:30",9.84,"2022-05-20 20:21:30",15.88,15.89,"2022-05-20 20:16:00",15.87,"2022-05-20 20:12:00",0.03284517,0,0.576,168.1,31.99,174,1.4,"2022-05-20 20:59:30",0,"2022-05-20 20:01:30",2.043,136.3,17.33,134,3.9,"2022-05-20 20:27:00",0.3,"2022-05-20 20:42:30",-0.017,0
"2022-05-20 22:00:00",13190,57.77,"2022-05-20 21:58:30",12.9,0.047,"2022-05-20 21:56:00",0,"2022-05-20 21:00:30",979,23.33,23.47,"2022-05-20 21:42:30",23.2,"2022-05-20 21:03:00",95.4,96.3,"2022-05-20 21:20:00",94.4,"2022-05-20 21:49:00",27.45,27.68,"2022-05-20 21:08:00",27.18,"2022-05-20 21:52:00",29.24,29.36,"2022-05-20 21:26:00",29.04,"2022-05-20 21:59:30",30.54,30.61,"2022-05-20 21:38:00",30.46,"2022-05-20 21:50:00",30.28,30.4,"2022-05-20 21:05:00",30.15,"2022-05-20 21:42:30",30.9,30.95,"2022-05-20 21:31:30",30.87,"2022-05-20 21:21:00",30.48,30.55,"2022-05-20 21:21:30",30.45,"2022-05-20 21:01:30",8.76,8.88,"2022-05-20 21:59:00",8.65,"2022-05-20 21:00:30",11.77,11.8,"2022-05-20 21:03:30",11.75,"2022-05-20 21:41:30",10.13,10.14,"2022-05-20 21:00:30",10.13,"2022-05-20 21:51:30",12.65,12.67,"2022-05-20 21:11:30",12.64,"2022-05-20 21:41:00",9.84,9.84,"2022-05-20 21:06:30",9.83,"2022-05-20 21:22:30",15.88,15.89,"2022-05-20 21:03:00",15.88,"2022-05-20 21:23:30",0.000109206,0,0.462,158.9,34.8,201,1.6,"2022-05-20 21:58:30",0,"2022-05-20 21:08:00",1.73,134.9,16.9,97,3.9,"2022-05-20 21:58:30",0.6,"2022-05-20 21:20:00",-0.022,0
"2022-05-20 23:00:00",13191,57.58,"2022-05-20 22:58:30",12.87,0.046,"2022-05-20 22:41:30",0,"2022-05-20 22:00:30",979,23.35,23.51,"2022-05-20 22:24:30",23.23,"2022-05-20 22:52:30",93.3,94.4,"2022-05-20 22:04:30",92.2,"2022-05-20 22:15:30",27.08,27.29,"2022-05-20 22:07:00",26.84,"2022-05-20 22:57:30",29.01,29.16,"2022-05-20 22:03:00",28.86,"2022-05-20 22:47:00",30.41,30.55,"2022-05-20 22:01:30",30.32,"2022-05-20 22:32:00",30.2,30.32,"2022-05-20 22:00:30",30.12,"2022-05-20 22:18:30",30.89,30.93,"2022-05-20 22:00:30",30.84,"2022-05-20 22:48:00",30.47,30.53,"2022-05-20 22:14:30",30.45,"2022-05-20 22:00:30",8.97,9.06,"2022-05-20 22:58:00",8.88,"2022-05-20 22:01:00",11.73,11.76,"2022-05-20 22:01:00",11.71,"2022-05-20 22:54:00",10.13,10.14,"2022-05-20 22:08:30",10.12,"2022-05-20 22:49:00",12.65,12.66,"2022-05-20 22:01:30",12.63,"2022-05-20 22:42:00",9.83,9.84,"2022-05-20 22:40:30",9.82,"2022-05-20 22:56:00",15.88,15.88,"2022-05-20 22:00:30",15.87,"2022-05-20 22:53:00",6.567182e-05,0,0.77,157.6,46.86,130,3.2,"2022-05-20 22:02:00",0,"2022-05-20 22:01:00",3.086,123.6,13.2,125,5.5,"2022-05-20 22:04:30",1.3,"2022-05-20 22:44:30",-0.019,0
"2022-05-21 00:00:00",13192,57.52,"2022-05-20 23:15:30",12.85,0.045,"2022-05-20 23:10:30",0,"2022-05-20 23:00:30",980,23.18,23.38,"2022-05-20 23:09:30",23,"2022-05-21 00:00:00",93.1,94,"2022-05-20 23:35:00",92.4,"2022-05-21 00:00:00",26.71,26.98,"2022-05-20 23:01:00",26.55,"2022-05-20 23:40:00",28.79,28.95,"2022-05-20 23:15:30",28.65,"2022-05-20 23:55:30",30.33,30.4,"2022-05-20 23:11:00",30.25,"2022-05-20 23:59:00",30.19,30.28,"2022-05-20 23:25:30",30.12,"2022-05-20 23:52:30",30.85,30.92,"2022-05-20 23:02:00",30.71,"2022-05-20 23:57:00",30.47,30.53,"2022-05-20 23:17:00",30.45,"2022-05-20 23:00:30",9.14,9.22,"2022-05-20 23:59:00",9.05,"2022-05-20 23:00:30",11.69,11.71,"2022-05-20 23:00:30",11.66,"2022-05-20 23:58:30",10.11,10.12,"2022-05-20 23:00:30",10.1,"2022-05-20 23:53:00",12.63,12.64,"2022-05-20 23:03:30",12.62,"2022-05-20 23:58:30",9.83,9.84,"2022-05-20 23:02:30",9.82,"2022-05-20 23:26:30",15.87,15.88,"2022-05-20 23:06:00",15.86,"2022-05-21 00:00:00",4.344668e-05,0.2,0.503,149.1,51.63,116,2.1,"2022-05-20 23:02:30",0,"2022-05-20 23:03:00",2.587,111.1,15.07,114,5,"2022-05-20 23:38:00",0.9,"2022-05-20 23:07:00",-0.021,0
"2022-05-21 01:00:00",13193,57.65,"2022-05-21 00:02:00",12.84,0.045,"2022-05-21 00:49:30",0,"2022-05-21 00:00:30",980,22.97,23.1,"2022-05-21 00:10:30",22.94,"2022-05-21 00:34:00",92.1,93,"2022-05-21 00:19:30",91.3,"2022-05-21 00:31:30",26.46,26.68,"2022-05-21 00:04:30",26.24,"2022-05-21 00:59:00",28.54,28.73,"2022-05-21 00:02:30",28.38,"2022-05-21 01:00:00",30.18,30.34,"2022-05-21 00:02:00",30.12,"2022-05-21 00:18:30",30.13,30.26,"2022-05-21 00:03:00",29.96,"2022-05-21 00:55:00",30.76,30.86,"2022-05-21 00:06:30",30.69,"2022-05-21 00:06:00",30.47,30.53,"2022-05-21 00:05:00",30.45,"2022-05-21 00:23:30",9.28,9.35,"2022-05-21 01:00:00",9.21,"2022-05-21 00:00:30",11.65,11.68,"2022-05-21 00:11:30",11.62,"2022-05-21 00:55:00",10.1,10.11,"2022-05-21 00:02:30",10.09,"2022-05-21 01:00:00",12.63,12.64,"2022-05-21 00:43:30",12.62,"2022-05-21 00:35:00",9.83,9.84,"2022-05-21 00:00:30",9.82,"2022-05-21 00:03:00",15.87,15.88,"2022-05-21 00:01:00",15.86,"2022-05-21 00:02:00",0.0001038392,0,0.598,166,44.89,220,2,"2022-05-21 00:19:30",0,"2022-05-21 00:01:30",2.708,119.2,13.24,112,4.9,"2022-05-21 00:05:00",0.5,"2022-05-21 00:59:30",-0.02,0
"2022-05-21 02:00:00",13194,57.32,"2022-05-21 02:00:00",12.82,0.045,"2022-05-21 01:47:00",0,"2022-05-21 01:00:30",980,23.06,23.19,"2022-05-21 01:42:30",22.94,"2022-05-21 01:01:00",92.1,93.1,"2022-05-21 01:35:00",91.1,"2022-05-21 02:00:00",26.19,26.29,"2022-05-21 01:04:30",25.99,"2022-05-21 01:57:00",28.3,28.48,"2022-05-21 01:00:30",28.11,"2022-05-21 01:55:30",30.04,30.18,"2022-05-21 01:11:00",29.92,"2022-05-21 01:43:30",30.01,30.16,"2022-05-21 01:00:30",29.93,"2022-05-21 01:23:30",30.71,30.79,"2022-05-21 01:14:00",30.69,"2022-05-21 01:00:30",30.46,30.53,"2022-05-21 01:24:00",30.35,"2022-05-21 01:59:30",9.4,9.47,"2022-05-21 01:58:00",9.34,"2022-05-21 01:02:00",11.62,11.64,"2022-05-21 01:02:00",11.59,"2022-05-21 01:49:30",10.09,10.09,"2022-05-21 01:00:30",10.08,"2022-05-21 01:58:00",12.62,12.63,"2022-05-21 01:03:00",12.61,"2022-05-21 01:42:00",9.83,9.83,"2022-05-21 01:00:30",9.82,"2022-05-21 01:52:00",15.87,15.88,"2022-05-21 01:08:30",15.86,"2022-05-21 01:19:30",5.775413e-05,0,1.09,175.5,24,216,2.8,"2022-05-21 01:22:00",0,"2022-05-21 01:00:30",2.252,139.7,14.94,152,4.2,"2022-05-21 01:56:30",0.4,"2022-05-21 01:04:30",-0.016,0
"2022-05-21 03:00:00",13195,57.03,"2022-05-21 02:52:00",12.8,0.046,"2022-05-21 02:52:00",0,"2022-05-21 02:00:30",980,23.13,23.25,"2022-05-21 02:55:00",23,"2022-05-21 02:02:00",90.4,91.6,"2022-05-21 02:05:00",89,"2022-05-21 02:46:30",25.94,26.08,"2022-05-21 02:01:00",25.8,"2022-05-21 02:49:00",28.09,28.15,"2022-05-21 02:01:00",27.97,"2022-05-21 02:55:00",29.93,30.02,"2022-05-21 02:38:00",29.77,"2022-05-21 02:58:30",30,30.07,"2022-05-21 02:50:00",29.91,"2022-05-21 02:53:30",30.7,30.77,"2022-05-21 02:56:30",30.67,"2022-05-21 02:44:30",30.4,30.53,"2022-05-21 02:13:30",30.27,"2022-05-21 02:26:30",9.52,9.57,"2022-05-21 02:56:00",9.47,"2022-05-21 02:01:00",11.58,11.61,"2022-05-21 02:03:00",11.55,"2022-05-21 02:47:00",10.07,10.08,"2022-05-21 02:00:30",10.06,"2022-05-21 02:49:00",12.6,12.62,"2022-05-21 02:00:30",12.59,"2022-05-21 02:51:00",9.82,9.82,"2022-05-21 02:00:30",9.81,"2022-05-21 02:51:00",15.87,15.88,"2022-05-21 02:26:30",15.85,"2022-05-21 02:54:30",1.16796e-05,0,1.231,177.5,26.6,154,2.4,"2022-05-21 02:44:00",0,"2022-05-21 02:43:00",2.761,139.4,17.22,134,5.8,"2022-05-21 02:44:30",0.3,"2022-05-21 02:56:00",-0.014,0
"2022-05-21 04:00:00",13196,56.99,"2022-05-21 03:54:00",12.79,0.046,"2022-05-21 03:20:00",0,"2022-05-21 03:00:30",980,23.15,23.26,"2022-05-21 03:41:30",23.01,"2022-05-21 03:00:30",88.4,89.5,"2022-05-21 03:04:30",87.1,"2022-05-21 03:46:00",25.73,25.86,"2022-05-21 03:00:30",25.53,"2022-05-21 03:39:30",27.9,28.07,"2022-05-21 03:02:30",27.72,"2022-05-21 03:56:30",29.76,29.9,"2022-05-21 03:01:30",29.67,"2022-05-21 03:55:00",29.93,30.04,"2022-05-21 03:23:00",29.78,"2022-05-21 03:54:00",30.68,30.73,"2022-05-21 03:12:30",30.59,"2022-05-21 03:50:00",30.32,30.47,"2022-05-21 03:08:00",30.24,"2022-05-21 03:41:30",9.61,9.66,"2022-05-21 03:57:00",9.57,"2022-05-21 03:00:30",11.54,11.57,"2022-05-21 03:01:30",11.53,"2022-05-21 03:42:30",10.06,10.07,"2022-05-21 03:04:00",10.04,"2022-05-21 03:52:00",12.59,12.6,"2022-05-21 03:00:30",12.57,"2022-05-21 03:46:30",9.81,9.82,"2022-05-21 03:18:30",9.8,"2022-05-21 03:58:00",15.87,15.88,"2022-05-21 03:21:00",15.85,"2022-05-21 03:10:30",2.642664e-06,0,1.061,170.1,32.45,150,2.5,"2022-05-21 03:36:00",0,"2022-05-21 03:12:30",2.945,137,17.88,141,6.1,"2022-05-21 03:10:00",0.5,"2022-05-21 03:30:00",-0.015,0
"2022-05-21 05:00:00",13197,56.99,"2022-05-21 04:01:30",12.77,0.047,"2022-05-21 04:03:30",0,"2022-05-21 04:00:30",979,22.95,23.21,"2022-05-21 04:09:30",22.81,"2022-05-21 04:56:30",88.3,89.3,"2022-05-21 04:52:00",87.3,"2022-05-21 04:33:00",25.5,25.63,"2022-05-21 04:01:00",25.36,"2022-05-21 04:52:30",27.69,27.77,"2022-05-21 04:06:30",27.52,"2022-05-21 04:57:30",29.61,29.78,"2022-05-21 04:00:30",29.52,"2022-05-21 04:24:30",29.81,29.96,"2022-05-21 04:12:30",29.71,"2022-05-21 04:58:00",30.57,30.69,"2022-05-21 04:05:30",30.49,"2022-05-21 04:26:00",30.27,30.36,"2022-05-21 04:00:30",30.24,"2022-05-21 04:01:30",9.7,9.74,"2022-05-21 04:57:00",9.66,"2022-05-21 04:00:30",11.51,11.54,"2022-05-21 04:04:00",11.49,"2022-05-21 04:54:30",10.04,10.05,"2022-05-21 04:06:30",10.03,"2022-05-21 04:57:30",12.58,12.6,"2022-05-21 04:06:00",12.57,"2022-05-21 04:55:30",9.81,9.82,"2022-05-21 04:19:00",9.8,"2022-05-21 04:01:30",15.86,15.87,"2022-05-21 04:00:30",15.85,"2022-05-21 04:30:30",2.434405e-05,0,1.122,167.5,36.02,109,2.9,"2022-05-21 04:26:30",0,"2022-05-21 04:22:30",3.431,132,14.67,133,6.6,"2022-05-21 04:40:00",0.6,"2022-05-21 04:03:30",-0.014,0
"2022-05-21 06:00:00",13198,57.22,"2022-05-21 05:02:30",12.75,0.049,"2022-05-21 05:00:30",0,"2022-05-21 05:00:30",979,22.83,22.93,"2022-05-21 05:27:30",22.74,"2022-05-21 05:45:00",87.3,88.5,"2022-05-21 05:04:30",86.4,"2022-05-21 05:49:00",25.34,25.42,"2022-05-21 05:01:00",25.17,"2022-05-21 05:54:30",27.5,27.59,"2022-05-21 05:01:30",27.33,"2022-05-21 05:58:30",29.52,29.61,"2022-05-21 05:44:00",29.35,"2022-05-21 05:58:00",29.78,29.86,"2022-05-21 05:15:00",29.63,"2022-05-21 05:59:00",30.51,30.57,"2022-05-21 05:07:00",30.49,"2022-05-21 05:02:00",30.26,30.32,"2022-05-21 05:19:30",30.24,"2022-05-21 05:00:30",9.77,9.81,"2022-05-21 05:56:00",9.74,"2022-05-21 05:00:30",11.48,11.51,"2022-05-21 05:01:30",11.47,"2022-05-21 05:55:00",10.03,10.04,"2022-05-21 05:00:30",10.02,"2022-05-21 05:30:00",12.56,12.58,"2022-05-21 05:04:00",12.55,"2022-05-21 05:45:00",9.81,9.81,"2022-05-21 05:01:00",9.79,"2022-05-21 05:50:00",15.85,15.86,"2022-05-21 05:03:30",15.83,"2022-05-21 05:50:00",2.105452e-05,0,1.094,157.7,40.42,257,3.9,"2022-05-21 05:18:00",0,"2022-05-21 05:07:30",3.946,130.6,15.53,110,7.2,"2022-05-21 05:11:30",1.2,"2022-05-21 05:04:30",-0.014,0.001
"2022-05-21 07:00:00",13199,57.22,"2022-05-21 06:46:30",12.73,0.047,"2022-05-21 06:59:30",0,"2022-05-21 06:00:30",979,22.71,22.87,"2022-05-21 06:12:00",22.59,"2022-05-21 06:58:30",85.5,87.3,"2022-05-21 06:04:30",83.8,"2022-05-21 06:48:30",25.13,25.24,"2022-05-21 06:03:00",24.94,"2022-05-21 06:58:30",27.32,27.46,"2022-05-21 06:01:00",27.23,"2022-05-21 06:51:30",29.37,29.54,"2022-05-21 06:00:30",29.29,"2022-05-21 06:57:00",29.65,29.79,"2022-05-21 06:03:00",29.54,"2022-05-21 06:32:30",30.5,30.55,"2022-05-21 06:07:30",30.46,"2022-05-21 06:41:30",30.26,30.34,"2022-05-21 06:03:00",30.17,"2022-05-21 07:00:00",9.84,9.88,"2022-05-21 06:57:30",9.81,"2022-05-21 06:00:30",11.46,11.48,"2022-05-21 06:01:30",11.43,"2022-05-21 06:54:30",10.01,10.03,"2022-05-21 06:03:30",10,"2022-05-21 06:58:00",12.56,12.57,"2022-05-21 06:18:30",12.55,"2022-05-21 06:56:00",9.79,9.8,"2022-05-21 06:01:00",9.78,"2022-05-21 06:57:00",15.84,15.85,"2022-05-21 06:00:30",15.83,"2022-05-21 06:57:00",1.268801e-05,0,1.001,166.9,46.4,92,2.6,"2022-05-21 06:17:00",0,"2022-05-21 06:03:00",3.793,129.1,14.57,126,7,"2022-05-21 06:26:30",1.1,"2022-05-21 06:06:00",0.011,0.299
"2022-05-21 08:00:00",13200,57.25,"2022-05-21 07:51:00",12.7,0.048,"2022-05-21 07:00:30",0,"2022-05-21 07:00:30",980,22.63,22.73,"2022-05-21 07:09:30",22.49,"2022-05-21 07:53:30",82,83.6,"2022-05-21 07:04:30",80.4,"2022-05-21 07:32:30",24.94,25.03,"2022-05-21 07:02:30",24.77,"2022-05-21 07:55:30",27.15,27.33,"2022-05-21 07:05:00",27.08,"2022-05-21 07:54:30",29.22,29.39,"2022-05-21 07:01:00",29.12,"2022-05-21 07:35:30",29.6,29.66,"2022-05-21 07:06:00",29.47,"2022-05-21 07:57:30",30.43,30.55,"2022-05-21 07:12:30",30.31,"2022-05-21 07:52:00",30.22,30.34,"2022-05-21 07:11:00",30.08,"2022-05-21 07:32:00",9.9,9.93,"2022-05-21 07:58:00",9.87,"2022-05-21 07:01:00",11.43,11.45,"2022-05-21 07:07:30",11.41,"2022-05-21 07:55:30",10,10.01,"2022-05-21 07:03:00",9.99,"2022-05-21 08:00:00",12.54,12.56,"2022-05-21 07:02:30",12.53,"2022-05-21 07:49:00",9.79,9.8,"2022-05-21 07:08:30",9.77,"2022-05-21 07:41:30",15.84,15.85,"2022-05-21 07:42:00",15.83,"2022-05-21 07:13:00",4.76246e-06,0,1.271,170.2,33.18,196,3.5,"2022-05-21 07:06:00",0,"2022-05-21 07:37:30",3.775,128.2,15.36,135,7.4,"2022-05-21 07:00:30",1.4,"2022-05-21 07:38:30",0.016,1.1
"2022-05-21 09:00:00",13201,57.26,"2022-05-21 08:02:00",12.67,0.052,"2022-05-21 08:01:00",0,"2022-05-21 08:00:30",981,22.48,22.66,"2022-05-21 08:12:30",22.35,"2022-05-21 08:44:30",82.8,83.7,"2022-05-21 08:54:00",81.8,"2022-05-21 08:31:30",24.72,24.81,"2022-05-21 08:01:30",24.58,"2022-05-21 08:50:00",26.96,27.13,"2022-05-21 08:00:30",26.89,"2022-05-21 08:27:30",29.12,29.24,"2022-05-21 08:01:30",28.93,"2022-05-21 08:58:30",29.5,29.64,"2022-05-21 08:00:30",29.35,"2022-05-21 08:59:30",30.32,30.43,"2022-05-21 08:15:30",30.29,"2022-05-21 08:08:30",30.1,30.22,"2022-05-21 08:07:30",30.03,"2022-05-21 08:14:30",9.95,9.98,"2022-05-21 08:59:30",9.92,"2022-05-21 08:00:30",11.4,11.43,"2022-05-21 08:11:30",11.38,"2022-05-21 08:56:30",9.99,10,"2022-05-21 08:03:30",9.98,"2022-05-21 08:37:30",12.53,12.54,"2022-05-21 08:31:00",12.52,"2022-05-21 08:20:00",9.78,9.79,"2022-05-21 08:12:30",9.77,"2022-05-21 08:13:30",15.84,15.85,"2022-05-21 08:09:00",15.82,"2022-05-21 08:31:30",0.09455386,0,0.983,171.2,38.33,97,3.3,"2022-05-21 08:15:30",0,"2022-05-21 08:17:30",3.083,131.7,15.04,142,5.9,"2022-05-21 08:28:00",0.9,"2022-05-21 08:24:30",0.031,1.902
"2022-05-21 10:00:00",13202,56.41,"2022-05-21 10:00:00",12.69,12.73,"2022-05-21 09:02:00",0.019,"2022-05-21 09:01:30",981,22.74,23.13,"2022-05-21 10:00:00",22.35,"2022-05-21 09:01:30",82.1,83.8,"2022-05-21 09:07:30",80.6,"2022-05-21 09:47:30",24.58,24.61,"2022-05-21 09:04:30",24.55,"2022-05-21 09:26:30",26.78,26.93,"2022-05-21 09:01:00",26.7,"2022-05-21 09:32:30",28.97,29.07,"2022-05-21 09:01:00",28.85,"2022-05-21 09:55:00",29.41,29.47,"2022-05-21 09:02:00",29.33,"2022-05-21 09:05:30",30.3,30.34,"2022-05-21 09:05:00",30.25,"2022-05-21 09:56:30",30.07,30.15,"2022-05-21 09:05:30",30.03,"2022-05-21 09:00:30",10,10.04,"2022-05-21 09:59:00",9.97,"2022-05-21 09:01:00",11.38,11.39,"2022-05-21 09:02:00",11.36,"2022-05-21 09:49:30",9.97,9.99,"2022-05-21 09:04:30",9.96,"2022-05-21 10:00:00",12.52,12.53,"2022-05-21 09:02:00",12.5,"2022-05-21 09:56:00",9.77,9.78,"2022-05-21 09:01:00",9.76,"2022-05-21 09:57:30",15.83,15.84,"2022-05-21 09:03:00",15.81,"2022-05-21 09:25:30",1.287308,0,1.089,169.6,33.34,179,3.2,"2022-05-21 09:59:00",0,"2022-05-21 09:08:30",2.631,134.1,15.39,130,5.3,"2022-05-21 09:03:30",0.7,"2022-05-21 09:44:00",0.243,2.576
"2022-05-21 11:00:00",13203,54.95,"2022-05-21 10:59:00",12.9,12.96,"2022-05-21 10:00:30",0.001,"2022-05-21 10:43:00",982,23.47,23.77,"2022-05-21 10:55:00",23.1,"2022-05-21 10:02:00",80.9,82.2,"2022-05-21 10:05:30",79.85,"2022-05-21 10:47:30",24.71,24.95,"2022-05-21 10:59:30",24.56,"2022-05-21 10:03:30",26.63,26.72,"2022-05-21 10:01:30",26.5,"2022-05-21 10:57:00",28.81,28.99,"2022-05-21 10:01:30",28.73,"2022-05-21 10:20:30",29.33,29.45,"2022-05-21 10:02:30",29.2,"2022-05-21 10:55:30",30.24,30.34,"2022-05-21 10:19:00",30.13,"2022-05-21 10:54:00",30.05,30.13,"2022-05-21 10:12:00",30,"2022-05-21 10:48:30",10.09,10.15,"2022-05-21 11:00:00",10.04,"2022-05-21 10:00:30",11.36,11.37,"2022-05-21 10:25:00",11.35,"2022-05-21 10:22:30",9.96,9.98,"2022-05-21 10:07:00",9.95,"2022-05-21 10:55:30",12.5,12.51,"2022-05-21 10:49:00",12.49,"2022-05-21 10:21:00",9.76,9.77,"2022-05-21 10:03:00",9.76,"2022-05-21 10:33:30",15.82,15.83,"2022-05-21 10:00:30",15.8,"2022-05-21 10:52:00",2.621239,0,1.062,172.9,29.45,201,3,"2022-05-21 10:41:30",0,"2022-05-21 10:04:30",2.894,133.7,17.49,139,5.9,"2022-05-21 10:42:30",0.8,"2022-05-21 10:05:30",0.481,3.051
"2022-05-21 12:00:00",13204,52.23,"2022-05-21 12:00:00",13.17,13.26,"2022-05-21 11:01:30",0.051,"2022-05-21 11:01:00",982,24.58,25.65,"2022-05-21 12:00:00",23.59,"2022-05-21 11:04:30",77.35,80.6,"2022-05-21 11:07:30",73.14,"2022-05-21 12:00:00",25.1,25.42,"2022-05-21 11:56:00",24.92,"2022-05-21 11:01:00",26.54,26.58,"2022-05-21 11:09:00",26.51,"2022-05-21 11:41:00",28.75,28.86,"2022-05-21 11:07:30",28.59,"2022-05-21 11:58:00",29.21,29.3,"2022-05-21 11:07:30",29.12,"2022-05-21 11:38:00",30.13,30.28,"2022-05-21 11:03:00",30.08,"2022-05-21 11:23:30",30.05,30.17,"2022-05-21 11:05:00",30,"2022-05-21 11:59:00",10.2,10.28,"2022-05-21 12:00:00",10.13,"2022-05-21 11:01:00",11.36,11.36,"2022-05-21 11:01:00",11.35,"2022-05-21 11:12:00",9.95,9.96,"2022-05-21 11:03:00",9.94,"2022-05-21 11:47:00",12.49,12.51,"2022-05-21 11:04:30",12.48,"2022-05-21 11:53:30",9.76,9.77,"2022-05-21 11:08:30",9.75,"2022-05-21 11:52:30",15.8,15.81,"2022-05-21 11:01:00",15.79,"2022-05-21 11:54:00",5.32731,0,1.41,171.9,32.35,219,3.9,"2022-05-21 11:01:00",0,"2022-05-21 11:27:30",3.298,137.6,19.67,143,6.1,"2022-05-21 11:10:30",0.8,"2022-05-21 11:54:30",1.007,3.289
"2022-05-21 13:00:00",13205,51.11,"2022-05-21 12:15:30",13.47,13.51,"2022-05-21 12:25:30",0.174,"2022-05-21 12:24:30",982,25.76,26.01,"2022-05-21 12:59:00",25.42,"2022-05-21 12:31:30",72.71,74.47,"2022-05-21 12:27:30",71.28,"2022-05-21 12:47:30",25.82,26.24,"2022-05-21 12:54:00",25.38,"2022-05-21 12:03:30",26.66,26.75,"2022-05-21 12:57:30",26.52,"2022-05-21 12:01:00",28.61,28.69,"2022-05-21 12:04:00",28.53,"2022-05-21 12:24:00",29.2,29.24,"2022-05-21 12:00:30",29.08,"2022-05-21 12:55:30",30.1,30.16,"2022-05-21 12:07:30",30.08,"2022-05-21 12:50:30",29.98,30.09,"2022-05-21 12:15:00",29.84,"2022-05-21 12:47:30",10.38,10.47,"2022-05-21 13:00:00",10.28,"2022-05-21 12:00:30",11.36,11.38,"2022-05-21 12:59:00",11.35,"2022-05-21 12:22:30",9.94,9.95,"2022-05-21 12:11:30",9.93,"2022-05-21 12:51:00",12.47,12.48,"2022-05-21 12:01:30",12.46,"2022-05-21 12:45:30",9.75,9.76,"2022-05-21 12:00:30",9.74,"2022-05-21 12:55:00",15.8,15.81,"2022-05-21 12:02:30",15.78,"2022-05-21 12:30:30",5.433653,0,1.388,173.4,34.98,209,3.9,"2022-05-21 12:25:00",0,"2022-05-21 12:27:30",3.431,133.8,19.99,124,6.1,"2022-05-21 12:53:00",0.5,"2022-05-21 12:20:00",1.052,3.272
"2022-05-21 14:00:00",13206,48.38,"2022-05-21 13:51:00",13.57,14.74,"2022-05-21 13:56:30",0.221,"2022-05-21 13:39:30",981,27.15,28.08,"2022-05-21 13:45:30",26.17,"2022-05-21 13:01:30",68.39,71.63,"2022-05-21 13:01:00",65.12,"2022-05-21 13:46:30",26.6,27.11,"2022-05-21 14:00:00",26.16,"2022-05-21 13:03:00",26.89,27.08,"2022-05-21 13:59:30",26.68,"2022-05-21 13:00:30",28.6,28.68,"2022-05-21 13:26:30",28.53,"2022-05-21 13:10:00",29.07,29.21,"2022-05-21 13:05:30",28.97,"2022-05-21 13:34:00",30.08,30.14,"2022-05-21 13:05:30",29.97,"2022-05-21 13:56:30",29.88,30,"2022-05-21 13:19:30",29.82,"2022-05-21 13:12:00",10.57,10.69,"2022-05-21 14:00:00",10.47,"2022-05-21 13:01:00",11.39,11.42,"2022-05-21 13:54:30",11.37,"2022-05-21 13:08:30",9.93,9.94,"2022-05-21 13:01:00",9.93,"2022-05-21 13:23:30",12.47,12.48,"2022-05-21 13:02:00",12.46,"2022-05-21 13:04:00",9.74,9.75,"2022-05-21 13:06:30",9.73,"2022-05-21 13:27:00",15.8,15.81,"2022-05-21 13:03:00",15.79,"2022-05-21 13:21:00",8.556219,0,1.213,167.2,38.33,144,4.7,"2022-05-21 13:03:30",0,"2022-05-21 13:12:30",3.526,132,19.33,143,7.8,"2022-05-21 13:33:30",1,"2022-05-21 13:14:30",1.718,2.996
"2022-05-21 15:00:00",13207,49.01,"2022-05-21 14:00:30",13.55,13.6,"2022-05-21 15:00:00",0.197,"2022-05-21 14:15:30",980,27.75,28.01,"2022-05-21 14:18:30",27.45,"2022-05-21 14:08:30",66.73,68.91,"2022-05-21 14:10:00",65.14,"2022-05-21 14:26:30",27.57,27.88,"2022-05-21 14:59:00",27.16,"2022-05-21 14:02:30",27.22,27.41,"2022-05-21 14:58:00",27,"2022-05-21 14:04:30",28.61,28.68,"2022-05-21 14:14:00",28.53,"2022-05-21 14:31:00",29.01,29.06,"2022-05-21 14:06:00",28.93,"2022-05-21 14:07:00",29.97,30.1,"2022-05-21 14:01:30",29.88,"2022-05-21 14:39:30",29.87,29.96,"2022-05-21 14:43:30",29.82,"2022-05-21 14:01:30",10.79,10.89,"2022-05-21 14:57:30",10.68,"2022-05-21 14:02:00",11.44,11.49,"2022-05-21 14:59:30",11.41,"2022-05-21 14:01:00",9.94,9.95,"2022-05-21 14:51:00",9.93,"2022-05-21 14:00:30",12.46,12.47,"2022-05-21 14:00:30",12.45,"2022-05-21 14:48:30",9.73,9.74,"2022-05-21 14:03:30",9.72,"2022-05-21 14:05:00",15.78,15.8,"2022-05-21 14:02:00",15.77,"2022-05-21 14:54:00",5.937406,0,1.119,162,37.03,176,3.6,"2022-05-21 14:19:00",0,"2022-05-21 14:10:00",2.449,132.5,29.98,109,4.7,"2022-05-21 14:19:30",0.5,"2022-05-21 14:08:00",1.199,2.491
"2022-05-21 16:00:00",13208,50.14,"2022-05-21 16:00:00",13.31,13.38,"2022-05-21 15:15:00",0.001,"2022-05-21 15:05:30",980,27.93,29.18,"2022-05-21 16:00:00",27.48,"2022-05-21 15:27:30",68.52,71.12,"2022-05-21 15:35:30",64.03,"2022-05-21 16:00:00",28.06,28.27,"2022-05-21 15:51:00",27.88,"2022-05-21 15:02:00",27.62,27.79,"2022-05-21 15:58:30",27.36,"2022-05-21 15:01:30",28.68,28.81,"2022-05-21 15:53:30",28.55,"2022-05-21 15:01:00",29,29.03,"2022-05-21 15:04:30",28.93,"2022-05-21 15:57:30",29.91,29.98,"2022-05-21 15:05:30",29.88,"2022-05-21 15:02:00",29.84,29.92,"2022-05-21 15:02:30",29.76,"2022-05-21 15:53:00",10.95,11.02,"2022-05-21 16:00:00",10.88,"2022-05-21 15:01:00",11.51,11.54,"2022-05-21 15:56:00",11.47,"2022-05-21 15:00:30",9.95,9.96,"2022-05-21 15:46:30",9.93,"2022-05-21 15:16:30",12.45,12.46,"2022-05-21 15:15:30",12.44,"2022-05-21 15:33:30",9.73,9.74,"2022-05-21 15:03:00",9.71,"2022-05-21 15:51:00",15.77,15.79,"2022-05-21 15:06:00",15.76,"2022-05-21 15:16:00",5.619625,0,0.502,121.7,57.03,173,2.2,"2022-05-21 16:00:00",0,"2022-05-21 15:00:30",2.201,92.4,29.29,108,5.6,"2022-05-21 15:07:30",0,"2022-05-21 15:33:00",1.15,1.795
"2022-05-21 17:00:00",13209,47.46,"2022-05-21 16:55:00",13.52,18.25,"2022-05-21 16:19:00",0.11,"2022-05-21 16:50:30",979,29.99,30.61,"2022-05-21 16:54:30",29.18,"2022-05-21 16:01:00",60.87,64.4,"2022-05-21 16:05:30",58.69,"2022-05-21 16:53:00",28.8,29.45,"2022-05-21 16:58:00",28.19,"2022-05-21 16:01:00",27.97,28.14,"2022-05-21 16:43:30",27.74,"2022-05-21 16:06:30",28.78,28.86,"2022-05-21 16:28:30",28.72,"2022-05-21 16:03:30",28.97,29.03,"2022-05-21 16:05:30",28.85,"2022-05-21 16:51:30",29.91,29.97,"2022-05-21 16:16:00",29.85,"2022-05-21 16:35:00",29.77,29.88,"2022-05-21 16:02:00",29.63,"2022-05-21 16:57:30",11.14,11.27,"2022-05-21 17:00:00",11.01,"2022-05-21 16:00:30",11.57,11.61,"2022-05-21 17:00:00",11.54,"2022-05-21 16:02:30",9.96,9.97,"2022-05-21 16:54:30",9.94,"2022-05-21 16:04:00",12.44,12.45,"2022-05-21 16:27:30",12.44,"2022-05-21 16:03:30",9.72,9.73,"2022-05-21 16:01:00",9.71,"2022-05-21 16:45:00",15.77,15.78,"2022-05-21 16:07:30",15.76,"2022-05-21 16:09:30",9.585108,0,0.732,133.1,65.56,185,2.7,"2022-05-21 16:53:00",0,"2022-05-21 16:01:00",2.904,95.2,21,71,6.9,"2022-05-21 16:28:00",0,"2022-05-21 16:11:00",2.031,0.991
"2022-05-21 18:00:00",13210,47.63,"2022-05-21 17:00:30",13.5,17.69,"2022-05-21 17:11:00",0.136,"2022-05-21 17:50:00",978,29.89,30.59,"2022-05-21 17:00:30",29.51,"2022-05-21 17:26:30",61.28,63.87,"2022-05-21 17:39:30",58.14,"2022-05-21 17:03:00",29.89,30.16,"2022-05-21 17:57:30",29.45,"2022-05-21 17:00:30",28.39,28.71,"2022-05-21 17:56:00",28.1,"2022-05-21 17:01:30",28.9,29.06,"2022-05-21 17:42:00",28.74,"2022-05-21 17:02:00",28.97,29.03,"2022-05-21 17:23:00",28.88,"2022-05-21 17:03:30",29.86,29.97,"2022-05-21 17:04:00",29.74,"2022-05-21 18:00:00",29.69,29.79,"2022-05-21 17:02:30",29.61,"2022-05-21 17:44:30",11.37,11.46,"2022-05-21 17:59:30",11.27,"2022-05-21 17:00:30",11.64,11.69,"2022-05-21 17:57:00",11.6,"2022-05-21 17:00:30",9.97,9.98,"2022-05-21 17:30:30",9.96,"2022-05-21 17:05:00",12.44,12.45,"2022-05-21 17:05:00",12.43,"2022-05-21 17:38:00",9.71,9.73,"2022-05-21 17:24:00",9.7,"2022-05-21 17:36:30",15.77,15.78,"2022-05-21 17:00:30",15.75,"2022-05-21 17:04:00",8.31789,0,0.795,145,55.18,106,4.2,"2022-05-21 17:57:30",0,"2022-05-21 17:04:00",3.547,105,21.31,103,6.1,"2022-05-21 17:48:00",0.3,"2022-05-21 17:53:30",1.754,0.22
"2022-05-21 19:00:00",13211,49.48,"2022-05-21 18:11:30",13.5,13.59,"2022-05-21 18:53:00",0.151,"2022-05-21 18:04:00",978,30.09,31.15,"2022-05-21 18:15:30",29.19,"2022-05-21 18:45:30",60.32,63.81,"2022-05-21 18:42:30",56.01,"2022-05-21 18:17:00",30.4,30.5,"2022-05-21 18:28:30",30.16,"2022-05-21 18:00:30",28.88,29.14,"2022-05-21 18:56:30",28.65,"2022-05-21 18:00:30",29.1,29.24,"2022-05-21 18:35:30",28.93,"2022-05-21 18:12:00",28.99,29.03,"2022-05-21 18:01:30",28.88,"2022-05-21 18:08:00",29.79,29.9,"2022-05-21 18:28:00",29.69,"2022-05-21 18:47:30",29.67,29.75,"2022-05-21 18:03:30",29.61,"2022-05-21 18:02:30",11.52,11.57,"2022-05-21 18:53:30",11.45,"2022-05-21 18:00:30",11.73,11.77,"2022-05-21 18:56:00",11.68,"2022-05-21 18:00:30",9.99,10,"2022-05-21 18:56:30",9.97,"2022-05-21 18:00:30",12.44,12.45,"2022-05-21 18:09:00",12.44,"2022-05-21 18:04:00",9.71,9.72,"2022-05-21 18:21:30",9.7,"2022-05-21 18:21:00",15.75,15.77,"2022-05-21 18:02:30",15.74,"2022-05-21 18:49:00",4.598137,0,0.497,144.8,52.83,89,2.2,"2022-05-21 18:21:00",0,"2022-05-21 18:03:00",2.588,95.9,19.41,101,5.1,"2022-05-21 18:06:30",0,"2022-05-21 18:55:00",0.512,0
"2022-05-21 20:00:00",13212,52.62,"2022-05-21 19:07:00",13.01,12.58,"2022-05-21 20:00:00",0,"2022-05-21 19:42:30",978,28.72,29.51,"2022-05-21 19:00:30",27.68,"2022-05-21 20:00:00",63.92,66.64,"2022-05-21 19:56:00",61.8,"2022-05-21 19:02:00",30.18,30.42,"2022-05-21 19:01:30",29.87,"2022-05-21 19:53:30",29.22,29.36,"2022-05-21 19:28:30",29.02,"2022-05-21 19:01:00",29.3,29.44,"2022-05-21 19:51:30",29.12,"2022-05-21 19:03:30",29.02,29.03,"2022-05-21 19:01:00",28.97,"2022-05-21 19:21:00",29.75,29.84,"2022-05-21 19:01:30",29.68,"2022-05-21 19:19:00",29.67,29.75,"2022-05-21 19:25:30",29.61,"2022-05-21 19:27:00",11.57,11.58,"2022-05-21 19:07:00",11.54,"2022-05-21 19:59:30",11.8,11.83,"2022-05-21 19:56:30",11.76,"2022-05-21 19:00:30",10.01,10.03,"2022-05-21 20:00:00",10,"2022-05-21 19:03:30",12.45,12.46,"2022-05-21 19:45:30",12.44,"2022-05-21 19:00:30",9.71,9.72,"2022-05-21 19:18:00",9.7,"2022-05-21 19:12:30",15.74,15.76,"2022-05-21 19:01:30",15.73,"2022-05-21 19:42:00",1.422219,0,0.719,161.7,54.04,165,2.9,"2022-05-21 19:46:00",0,"2022-05-21 19:01:00",2.587,113.3,25.42,139,5.7,"2022-05-21 19:35:30",0,"2022-05-21 19:31:00",0.145,0
"2022-05-21 21:00:00",13213,55.84,"2022-05-21 20:00:30",12.94,0.082,"2022-05-21 21:00:00",0,"2022-05-21 20:00:30",979,27.06,27.62,"2022-05-21 20:01:30",26.4,"2022-05-21 20:59:00",67.92,69.83,"2022-05-21 20:56:00",66.37,"2022-05-21 20:02:30",29.31,29.87,"2022-05-21 20:00:30",28.82,"2022-05-21 20:54:30",29.32,29.45,"2022-05-21 20:17:00",29.23,"2022-05-21 20:03:00",29.49,29.64,"2022-05-21 20:53:00",29.32,"2022-05-21 20:04:30",29.03,29.1,"2022-05-21 20:55:00",28.99,"2022-05-21 20:09:00",29.74,29.83,"2022-05-21 20:11:00",29.68,"2022-05-21 20:03:00",29.68,29.76,"2022-05-21 20:26:30",29.61,"2022-05-21 20:12:30",11.49,11.54,"2022-05-21 20:02:00",11.43,"2022-05-21 21:00:00",11.83,11.84,"2022-05-21 20:34:30",11.81,"2022-05-21 20:07:30",10.03,10.04,"2022-05-21 20:57:30",10.02,"2022-05-21 20:00:30",12.46,12.47,"2022-05-21 20:58:00",12.45,"2022-05-21 20:16:00",9.71,9.72,"2022-05-21 20:13:00",9.7,"2022-05-21 20:01:00",15.73,15.75,"2022-05-21 20:07:30",15.72,"2022-05-21 20:28:30",0.1078759,0,1.177,170.8,33.95,231,3.1,"2022-05-21 20:28:00",0,"2022-05-21 20:15:30",3.195,138.6,13.93,153,5.7,"2022-05-21 20:59:00",0.7,"2022-05-21 20:37:00",0.01,0
"2022-05-21 22:00:00",13214,57.62,"2022-05-21 21:00:30",12.91,0.047,"2022-05-21 21:58:30",0,"2022-05-21 21:00:30",980,25.89,26.41,"2022-05-21 21:00:30",25.29,"2022-05-21 21:58:30",72.05,74.34,"2022-05-21 21:49:30",69.26,"2022-05-21 21:02:00",28.34,28.84,"2022-05-21 21:02:00",27.85,"2022-05-21 21:59:30",29.22,29.36,"2022-05-21 21:00:30",29.02,"2022-05-21 21:53:00",29.57,29.64,"2022-05-21 21:00:30",29.52,"2022-05-21 21:01:30",29.09,29.22,"2022-05-21 21:59:00",28.99,"2022-05-21 21:04:00",29.75,29.82,"2022-05-21 21:16:30",29.68,"2022-05-21 21:19:00",29.67,29.76,"2022-05-21 21:09:00",29.54,"2022-05-21 21:42:30",11.39,11.44,"2022-05-21 21:04:00",11.34,"2022-05-21 21:56:00",11.81,11.83,"2022-05-21 21:01:00",11.79,"2022-05-21 21:58:30",10.05,10.06,"2022-05-21 21:41:30",10.04,"2022-05-21 21:00:30",12.47,12.48,"2022-05-21 21:32:30",12.45,"2022-05-21 21:33:00",9.71,9.72,"2022-05-21 21:39:00",9.7,"2022-05-21 21:03:00",15.73,15.74,"2022-05-21 21:13:30",15.72,"2022-05-21 21:24:00",0.0002583755,0,1.024,170.3,35.83,228,2.4,"2022-05-21 21:13:30",0,"2022-05-21 21:03:00",3.02,135.2,16.55,130,7,"2022-05-21 21:06:00",0.7,"2022-05-21 21:22:30",-0.007,0
"2022-05-21 23:00:00",13215,58.72,"2022-05-21 22:00:30",12.89,0.046,"2022-05-21 22:19:30",0,"2022-05-21 22:00:30",980,24.98,25.3,"2022-05-21 22:00:30",24.58,"2022-05-21 23:00:00",75.07,76.89,"2022-05-21 22:57:30",73.1,"2022-05-21 22:01:00",27.53,27.96,"2022-05-21 22:01:30",27.16,"2022-05-21 22:57:00",28.95,29.14,"2022-05-21 22:09:00",28.74,"2022-05-21 22:58:30",29.57,29.66,"2022-05-21 22:58:30",29.52,"2022-05-21 22:01:00",29.19,29.24,"2022-05-21 22:25:00",29.09,"2022-05-21 22:02:00",29.74,29.82,"2022-05-21 22:29:30",29.68,"2022-05-21 22:23:30",29.65,29.73,"2022-05-21 22:01:00",29.54,"2022-05-21 22:51:00",11.29,11.34,"2022-05-21 22:01:30",11.24,"2022-05-21 22:58:30",11.77,11.8,"2022-05-21 22:00:30",11.73,"2022-05-21 22:54:00",10.06,10.06,"2022-05-21 22:04:30",10.05,"2022-05-21 22:20:30",12.47,12.48,"2022-05-21 22:51:30",12.45,"2022-05-21 22:09:00",9.71,9.72,"2022-05-21 22:37:30",9.7,"2022-05-21 22:03:30",15.73,15.74,"2022-05-21 22:47:00",15.71,"2022-05-21 22:03:30",0.0002773052,0,1.159,162.4,43.44,141,2.9,"2022-05-21 22:36:30",0,"2022-05-21 22:16:30",3.519,126.6,17.9,143,7.1,"2022-05-21 22:42:00",0.7,"2022-05-21 22:34:30",-0.006,0
"2022-05-22 00:00:00",13216,59.14,"2022-05-21 23:00:30",12.87,0.045,"2022-05-21 23:45:00",0,"2022-05-21 23:00:30",981,24.27,24.61,"2022-05-21 23:02:00",24.03,"2022-05-21 23:48:30",78.85,80.1,"2022-05-21 23:42:30",76.27,"2022-05-21 23:00:30",26.89,27.21,"2022-05-21 23:03:30",26.57,"2022-05-21 23:54:30",28.61,28.88,"2022-05-21 23:02:00",28.43,"2022-05-21 23:34:30",29.56,29.65,"2022-05-21 23:04:30",29.52,"2022-05-21 23:07:30",29.22,29.24,"2022-05-21 23:02:30",29.14,"2022-05-21 23:44:00",29.76,29.89,"2022-05-21 23:26:30",29.68,"2022-05-21 23:39:30",29.62,29.71,"2022-05-21 23:31:30",29.49,"2022-05-21 23:49:00",11.2,11.25,"2022-05-21 23:00:30",11.16,"2022-05-21 23:59:30",11.72,11.75,"2022-05-21 23:05:30",11.69,"2022-05-21 23:56:30",10.05,10.06,"2022-05-21 23:03:00",10.04,"2022-05-21 23:56:00",12.47,12.48,"2022-05-21 23:43:30",12.46,"2022-05-21 23:03:00",9.71,9.72,"2022-05-21 23:01:30",9.7,"2022-05-21 23:31:30",15.73,15.74,"2022-05-21 23:15:00",15.71,"2022-05-21 23:18:30",0.0002706424,0,1.135,174.1,37.71,117,3.7,"2022-05-21 23:50:30",0,"2022-05-21 23:00:30",3.47,131.9,14.29,128,5.8,"2022-05-21 23:55:00",1.1,"2022-05-21 23:43:00",-0.009,0
"2022-05-22 01:00:00",13217,58.89,"2022-05-22 00:28:00",12.86,0.045,"2022-05-22 00:35:30",0,"2022-05-22 00:00:30",981,24.04,24.27,"2022-05-22 00:15:00",23.72,"2022-05-22 00:59:30",80.6,83,"2022-05-22 01:00:00",78.76,"2022-05-22 00:18:00",26.4,26.65,"2022-05-22 00:03:30",26.16,"2022-05-22 00:59:30",28.26,28.55,"2022-05-22 00:00:30",28.05,"2022-05-22 00:43:30",29.53,29.64,"2022-05-22 00:04:30",29.39,"2022-05-22 00:59:30",29.22,29.24,"2022-05-22 00:01:00",29.16,"2022-05-22 00:49:30",29.78,29.88,"2022-05-22 00:36:30",29.69,"2022-05-22 00:05:00",29.61,29.71,"2022-05-22 00:38:00",29.5,"2022-05-22 00:35:30",11.14,11.17,"2022-05-22 00:11:00",11.12,"2022-05-22 00:59:30",11.67,11.7,"2022-05-22 00:06:00",11.64,"2022-05-22 00:58:00",10.04,10.05,"2022-05-22 00:14:30",10.03,"2022-05-22 00:52:00",12.47,12.48,"2022-05-22 00:10:00",12.47,"2022-05-22 00:01:00",9.71,9.72,"2022-05-22 00:18:30",9.7,"2022-05-22 00:53:00",15.73,15.75,"2022-05-22 00:11:00",15.71,"2022-05-22 00:01:00",0.0003605616,0,1.141,166.4,41.37,173,3.5,"2022-05-22 00:11:30",0,"2022-05-22 00:04:30",3.566,131.4,13.73,128,7.4,"2022-05-22 00:21:30",1.1,"2022-05-22 00:13:30",-0.01,0
"2022-05-22 02:00:00",13218,58.89,"2022-05-22 01:59:00",12.84,0.045,"2022-05-22 01:03:00",0,"2022-05-22 01:00:30",981,23.69,23.83,"2022-05-22 01:30:00",23.59,"2022-05-22 01:51:30",83.5,84.5,"2022-05-22 01:49:30",82.4,"2022-05-22 01:01:30",26.08,26.26,"2022-05-22 01:05:30",25.93,"2022-05-22 01:49:30",27.97,28.14,"2022-05-22 01:00:30",27.74,"2022-05-22 02:00:00",29.38,29.56,"2022-05-22 01:00:30",29.32,"2022-05-22 01:07:00",29.22,29.24,"2022-05-22 01:01:00",29.1,"2022-05-22 01:55:00",29.79,29.92,"2022-05-22 01:17:30",29.68,"2022-05-22 01:57:30",29.59,29.73,"2022-05-22 01:38:30",29.49,"2022-05-22 01:18:30",11.11,11.13,"2022-05-22 01:00:30",11.1,"2022-05-22 01:52:30",11.62,11.64,"2022-05-22 01:02:30",11.59,"2022-05-22 01:49:00",10.03,10.04,"2022-05-22 01:05:00",10.02,"2022-05-22 01:58:30",12.47,12.48,"2022-05-22 01:02:00",12.46,"2022-05-22 01:24:00",9.71,9.73,"2022-05-22 01:52:30",9.7,"2022-05-22 01:47:30",15.72,15.74,"2022-05-22 01:07:00",15.71,"2022-05-22 01:01:00",0.0003310539,0,1.336,169.4,26.79,182,3.2,"2022-05-22 01:41:00",0.3,"2022-05-22 01:07:30",2.496,152.7,17.61,156,4.7,"2022-05-22 01:52:30",0.5,"2022-05-22 01:07:30",-0.009,0
"2022-05-22 03:00:00",13219,58.6,"2022-05-22 02:56:00",12.82,0.046,"2022-05-22 02:11:00",0,"2022-05-22 02:00:30",981,23.67,23.77,"2022-05-22 02:14:00",23.49,"2022-05-22 02:00:30",82.5,84.1,"2022-05-22 02:04:30",81.3,"2022-05-22 02:31:30",25.86,26.05,"2022-05-22 02:03:30",25.74,"2022-05-22 02:46:00",27.68,27.82,"2022-05-22 02:00:30",27.5,"2022-05-22 03:00:00",29.23,29.4,"2022-05-22 02:04:30",29.12,"2022-05-22 02:47:00",29.19,29.24,"2022-05-22 02:06:30",29.07,"2022-05-22 02:59:30",29.77,29.87,"2022-05-22 02:29:00",29.68,"2022-05-22 02:14:30",29.59,29.67,"2022-05-22 02:44:00",29.47,"2022-05-22 02:23:30",11.1,11.11,"2022-05-22 02:23:00",11.08,"2022-05-22 02:58:00",11.58,11.61,"2022-05-22 02:03:00",11.56,"2022-05-22 02:44:30",10.02,10.03,"2022-05-22 02:23:30",10,"2022-05-22 02:59:00",12.46,12.48,"2022-05-22 02:08:00",12.46,"2022-05-22 02:16:30",9.71,9.73,"2022-05-22 02:10:00",9.7,"2022-05-22 02:01:00",15.72,15.74,"2022-05-22 02:21:00",15.71,"2022-05-22 02:10:00",0.0002068302,0,1.941,172.1,26.86,160,4.1,"2022-05-22 02:40:30",0.3,"2022-05-22 02:36:00",3.435,148.3,17.99,142,6.9,"2022-05-22 02:50:30",0.6,"2022-05-22 02:01:00",-0.002,0
"2022-05-22 04:00:00",13220,58.48,"2022-05-22 03:31:00",12.81,0.046,"2022-05-22 03:56:00",0,"2022-05-22 03:00:30",980,23.5,23.72,"2022-05-22 03:15:00",23.33,"2022-05-22 03:56:30",82.3,83.1,"2022-05-22 03:04:30",80.8,"2022-05-22 03:48:30",25.68,25.84,"2022-05-22 03:04:00",25.5,"2022-05-22 03:58:30",27.45,27.56,"2022-05-22 03:01:00",27.29,"2022-05-22 03:54:30",29.11,29.24,"2022-05-22 03:00:30",28.93,"2022-05-22 03:53:00",29.1,29.24,"2022-05-22 03:21:00",28.95,"2022-05-22 03:42:30",29.77,29.84,"2022-05-22 03:04:30",29.68,"2022-05-22 03:44:30",29.56,29.67,"2022-05-22 03:17:00",29.42,"2022-05-22 03:38:00",11.08,11.09,"2022-05-22 03:26:30",11.06,"2022-05-22 03:58:30",11.55,11.57,"2022-05-22 03:02:00",11.53,"2022-05-22 03:42:30",10,10.01,"2022-05-22 03:06:30",9.99,"2022-05-22 03:34:00",12.46,12.48,"2022-05-22 03:01:30",12.45,"2022-05-22 03:11:30",9.71,9.72,"2022-05-22 03:19:00",9.7,"2022-05-22 03:36:30",15.72,15.74,"2022-05-22 03:18:00",15.71,"2022-05-22 03:02:30",0.000123309,0,1.921,172.1,23.24,171,5.8,"2022-05-22 03:48:00",0.4,"2022-05-22 03:09:00",3.601,145.4,16.56,113,7.9,"2022-05-22 03:48:00",1.1,"2022-05-22 03:19:30",-0.002,0
"2022-05-22 05:00:00",13221,58.44,"2022-05-22 04:38:30",12.8,0.046,"2022-05-22 04:43:30",0,"2022-05-22 04:00:30",980,23.31,23.43,"2022-05-22 04:11:00",23.13,"2022-05-22 05:00:00",81.7,82.4,"2022-05-22 04:06:30",80.6,"2022-05-22 04:32:00",25.43,25.61,"2022-05-22 04:00:30",25.32,"2022-05-22 04:57:00",27.28,27.33,"2022-05-22 04:00:30",27.11,"2022-05-22 04:56:30",28.96,29.04,"2022-05-22 04:02:00",28.74,"2022-05-22 05:00:00",29.03,29.14,"2022-05-22 04:02:00",28.97,"2022-05-22 04:16:30",29.74,29.8,"2022-05-22 04:06:00",29.69,"2022-05-22 04:01:30",29.53,29.67,"2022-05-22 04:16:30",29.42,"2022-05-22 04:18:00",11.06,11.08,"2022-05-22 04:10:30",11.05,"2022-05-22 04:55:30",11.51,11.54,"2022-05-22 04:00:30",11.5,"2022-05-22 04:50:00",9.99,10,"2022-05-22 04:01:00",9.98,"2022-05-22 04:43:30",12.46,12.46,"2022-05-22 04:03:30",12.45,"2022-05-22 04:54:00",9.71,9.72,"2022-05-22 04:01:00",9.7,"2022-05-22 04:31:00",15.72,15.74,"2022-05-22 04:04:30",15.71,"2022-05-22 04:38:00",0.0001527963,0,1.643,175.6,22.54,189,3.7,"2022-05-22 04:43:30",0.3,"2022-05-22 04:28:30",3.328,143.1,15.93,144,5.7,"2022-05-22 04:17:00",1.4,"2022-05-22 04:52:30",-0.005,0
"2022-05-22 06:00:00",13222,58.55,"2022-05-22 05:00:30",12.79,0.045,"2022-05-22 05:43:00",0,"2022-05-22 05:00:30",980,23.1,23.21,"2022-05-22 05:00:30",23.07,"2022-05-22 05:34:00",81.5,82.3,"2022-05-22 05:27:00",80.4,"2022-05-22 05:49:00",25.28,25.42,"2022-05-22 05:00:30",25.17,"2022-05-22 05:44:00",27.08,27.16,"2022-05-22 05:02:00",26.93,"2022-05-22 05:49:30",28.8,28.93,"2022-05-22 05:03:00",28.73,"2022-05-22 05:56:00",29.01,29.03,"2022-05-22 05:02:30",28.92,"2022-05-22 05:59:30",29.75,29.81,"2022-05-22 05:01:00",29.68,"2022-05-22 05:36:00",29.49,29.63,"2022-05-22 05:15:00",29.39,"2022-05-22 05:24:30",11.05,11.06,"2022-05-22 05:13:30",11.03,"2022-05-22 05:48:00",11.49,11.51,"2022-05-22 05:00:30",11.47,"2022-05-22 05:55:30",9.98,9.99,"2022-05-22 05:04:00",9.96,"2022-05-22 05:58:30",12.44,12.45,"2022-05-22 05:05:00",12.43,"2022-05-22 05:54:00",9.7,9.71,"2022-05-22 05:00:30",9.69,"2022-05-22 05:46:00",15.72,15.73,"2022-05-22 05:03:00",15.71,"2022-05-22 05:05:00",0.0001854538,0,1.725,173.8,30.07,184,4.7,"2022-05-22 05:47:00",0,"2022-05-22 05:53:30",3.477,143,16.75,119,7.1,"2022-05-22 05:02:30",1.6,"2022-05-22 05:25:30",-0.004,0.001
"2022-05-22 07:00:00",13223,58.51,"2022-05-22 06:20:30",12.77,0.045,"2022-05-22 06:22:30",0,"2022-05-22 06:00:30",979,23.01,23.24,"2022-05-22 06:00:30",22.86,"2022-05-22 06:55:30",81.2,82.6,"2022-05-22 06:49:30",79.87,"2022-05-22 06:19:00",25.08,25.21,"2022-05-22 06:00:30",24.98,"2022-05-22 06:33:00",26.91,26.96,"2022-05-22 06:00:30",26.8,"2022-05-22 06:51:30",28.74,28.84,"2022-05-22 06:08:00",28.55,"2022-05-22 06:55:30",28.9,29.03,"2022-05-22 06:09:00",28.79,"2022-05-22 06:38:30",29.74,29.81,"2022-05-22 06:28:00",29.68,"2022-05-22 06:00:30",29.46,29.54,"2022-05-22 06:29:00",29.39,"2022-05-22 06:00:30",11.03,11.04,"2022-05-22 06:15:00",11.02,"2022-05-22 06:20:00",11.46,11.48,"2022-05-22 06:01:00",11.44,"2022-05-22 06:55:30",9.96,9.97,"2022-05-22 06:01:00",9.95,"2022-05-22 06:53:30",12.44,12.45,"2022-05-22 06:23:00",12.43,"2022-05-22 06:16:00",9.7,9.71,"2022-05-22 06:09:00",9.68,"2022-05-22 06:55:30",15.72,15.73,"2022-05-22 06:01:00",15.71,"2022-05-22 06:31:30",0.0001143696,0,1.215,170.4,31.14,198,3.8,"2022-05-22 06:19:00",0,"2022-05-22 06:43:30",3.07,137.2,16.58,141,6.2,"2022-05-22 06:19:00",0.7,"2022-05-22 06:49:00",0.017,0.298
"2022-05-22 08:00:00",13224,58.49,"2022-05-22 07:58:30",12.76,0.045,"2022-05-22 07:17:00",0,"2022-05-22 07:00:30",980,22.77,22.91,"2022-05-22 07:12:00",22.61,"2022-05-22 07:59:00",82.2,83.1,"2022-05-22 07:40:30",81.1,"2022-05-22 07:03:30",24.94,25.02,"2022-05-22 07:11:00",24.79,"2022-05-22 07:48:30",26.73,26.9,"2022-05-22 07:01:00",26.6,"2022-05-22 07:57:00",28.58,28.67,"2022-05-22 07:04:00",28.51,"2022-05-22 07:58:30",28.82,28.88,"2022-05-22 07:03:00",28.75,"2022-05-22 07:40:30",29.73,29.83,"2022-05-22 07:21:30",29.56,"2022-05-22 07:57:00",29.45,29.55,"2022-05-22 07:02:30",29.39,"2022-05-22 07:05:00",11.02,11.03,"2022-05-22 07:33:30",11.01,"2022-05-22 07:26:30",11.44,11.46,"2022-05-22 07:04:30",11.42,"2022-05-22 07:56:00",9.95,9.96,"2022-05-22 07:03:30",9.93,"2022-05-22 07:47:30",12.43,12.44,"2022-05-22 07:06:30",12.42,"2022-05-22 07:48:30",9.69,9.7,"2022-05-22 07:04:30",9.68,"2022-05-22 07:35:00",15.71,15.72,"2022-05-22 07:01:30",15.7,"2022-05-22 07:46:00",8.556793e-05,0,0.878,167.6,38.71,131,3,"2022-05-22 07:20:00",0,"2022-05-22 07:28:00",2.922,131.5,15.48,120,5.2,"2022-05-22 07:27:30",0.7,"2022-05-22 07:13:30",0.012,1.096
"2022-05-22 09:00:00",13225,58.35,"2022-05-22 08:56:30",12.74,0.048,"2022-05-22 08:01:00",0,"2022-05-22 08:00:30",981,22.65,22.72,"2022-05-22 08:00:30",22.55,"2022-05-22 08:30:00",83.3,83.9,"2022-05-22 08:50:00",82.2,"2022-05-22 08:04:00",24.79,24.87,"2022-05-22 08:01:30",24.75,"2022-05-22 08:57:30",26.54,26.72,"2022-05-22 08:00:30",26.5,"2022-05-22 08:32:30",28.45,28.6,"2022-05-22 08:01:00",28.33,"2022-05-22 08:40:30",28.81,28.83,"2022-05-22 08:03:00",28.71,"2022-05-22 08:27:30",29.63,29.76,"2022-05-22 08:17:00",29.49,"2022-05-22 08:21:30",29.43,29.49,"2022-05-22 08:07:30",29.39,"2022-05-22 08:01:30",11.02,11.03,"2022-05-22 08:01:30",11.01,"2022-05-22 08:54:30",11.42,11.44,"2022-05-22 08:02:00",11.4,"2022-05-22 08:57:00",9.94,9.95,"2022-05-22 08:11:00",9.92,"2022-05-22 08:55:00",12.41,12.42,"2022-05-22 08:00:30",12.4,"2022-05-22 08:51:30",9.69,9.7,"2022-05-22 08:18:30",9.68,"2022-05-22 08:00:30",15.71,15.72,"2022-05-22 08:08:30",15.7,"2022-05-22 08:44:00",0.04009885,0,0.695,161.1,40.16,95,2.1,"2022-05-22 08:41:30",0,"2022-05-22 08:03:00",2.484,127.5,12.44,115,4.2,"2022-05-22 08:37:00",0.5,"2022-05-22 08:10:00",0.017,1.895
"2022-05-22 10:00:00",13226,57.53,"2022-05-22 10:00:00",12.72,10.2,"2022-05-22 09:00:30",0,"2022-05-22 09:00:30",981,22.82,23.08,"2022-05-22 09:56:00",22.55,"2022-05-22 09:01:30",83.3,84.3,"2022-05-22 09:20:30",82.1,"2022-05-22 09:49:00",24.76,24.81,"2022-05-22 09:04:00",24.63,"2022-05-22 09:37:30",26.48,26.52,"2022-05-22 09:00:30",26.34,"2022-05-22 09:40:00",28.38,28.48,"2022-05-22 09:09:30",28.31,"2022-05-22 09:51:00",28.73,28.83,"2022-05-22 09:02:00",28.6,"2022-05-22 09:51:00",29.56,29.64,"2022-05-22 09:26:30",29.49,"2022-05-22 09:52:00",29.43,29.51,"2022-05-22 09:16:30",29.37,"2022-05-22 09:03:30",11.01,11.03,"2022-05-22 09:45:30",11,"2022-05-22 09:13:00",11.4,11.41,"2022-05-22 09:00:30",11.38,"2022-05-22 09:48:00",9.92,9.93,"2022-05-22 09:06:00",9.91,"2022-05-22 09:57:30",12.41,12.42,"2022-05-22 09:10:30",12.4,"2022-05-22 09:09:30",9.69,9.7,"2022-05-22 09:00:30",9.68,"2022-05-22 09:15:00",15.7,15.71,"2022-05-22 09:15:30",15.69,"2022-05-22 09:20:00",0.8841034,0,0.871,175,31.77,162,2.3,"2022-05-22 09:26:30",0,"2022-05-22 09:01:30",2.193,137.9,15.89,143,4.5,"2022-05-22 09:27:00",0.5,"2022-05-22 09:55:00",0.175,2.567
"2022-05-22 11:00:00",13227,55.17,"2022-05-22 11:00:00",12.75,12.81,"2022-05-22 10:03:30",0.002,"2022-05-22 10:08:30",981,23.66,24.64,"2022-05-22 11:00:00",23.07,"2022-05-22 10:05:30",79.45,82.4,"2022-05-22 10:04:30",74.6,"2022-05-22 11:00:00",24.86,25,"2022-05-22 10:44:30",24.74,"2022-05-22 10:00:30",26.33,26.44,"2022-05-22 10:01:00",26.29,"2022-05-22 10:12:30",28.24,28.41,"2022-05-22 10:05:30",28.15,"2022-05-22 10:42:00",28.62,28.7,"2022-05-22 10:02:30",28.58,"2022-05-22 10:25:30",29.54,29.63,"2022-05-22 10:24:30",29.47,"2022-05-22 10:01:00",29.4,29.49,"2022-05-22 10:27:00",29.29,"2022-05-22 10:58:30",11.05,11.08,"2022-05-22 10:57:30",11.02,"2022-05-22 10:01:30",11.39,11.4,"2022-05-22 10:04:00",11.38,"2022-05-22 10:06:30",9.91,9.92,"2022-05-22 10:05:30",9.9,"2022-05-22 10:55:30",12.4,12.41,"2022-05-22 10:06:30",12.39,"2022-05-22 10:57:30",9.68,9.69,"2022-05-22 10:00:30",9.67,"2022-05-22 10:47:30",15.7,15.71,"2022-05-22 10:31:00",15.68,"2022-05-22 10:44:00",2.974743,0,1.069,170.6,35.91,125,2.8,"2022-05-22 10:22:00",0,"2022-05-22 10:24:00",2.889,134.4,18.01,148,6,"2022-05-22 11:00:00",1,"2022-05-22 10:03:00",0.544,3.046
"2022-05-22 12:00:00",13228,48.25,"2022-05-22 11:49:00",13.43,13.51,"2022-05-22 11:00:30",0.097,"2022-05-22 11:42:30",982,26.3,27.42,"2022-05-22 11:42:30",24.74,"2022-05-22 11:00:30",67.14,74.1,"2022-05-22 11:05:00",62.17,"2022-05-22 11:43:30",25.34,25.63,"2022-05-22 11:55:00",25,"2022-05-22 11:00:30",26.32,26.42,"2022-05-22 11:58:00",26.29,"2022-05-22 11:08:30",28.2,28.26,"2022-05-22 11:15:30",28.08,"2022-05-22 12:00:00",28.6,28.62,"2022-05-22 11:00:30",28.51,"2022-05-22 11:57:00",29.51,29.63,"2022-05-22 11:27:30",29.41,"2022-05-22 11:54:00",29.33,29.47,"2022-05-22 11:15:00",29.2,"2022-05-22 11:51:30",11.14,11.19,"2022-05-22 11:59:00",11.09,"2022-05-22 11:00:30",11.39,11.4,"2022-05-22 11:53:30",11.38,"2022-05-22 11:00:30",9.9,9.91,"2022-05-22 11:01:30",9.89,"2022-05-22 11:49:30",12.38,12.39,"2022-05-22 11:01:00",12.37,"2022-05-22 11:46:30",9.67,9.68,"2022-05-22 11:03:00",9.66,"2022-05-22 11:28:30",15.69,15.71,"2022-05-22 11:05:00",15.68,"2022-05-22 11:09:30",9.233388,0,1.507,161.5,43.41,205,5.3,"2022-05-22 11:26:30",0,"2022-05-22 11:02:00",4.792,128.7,16.01,124,9.1,"2022-05-22 11:24:30",1.5,"2022-05-22 11:13:30",1.816,3.291
"2022-05-22 13:00:00",13229,49.45,"2022-05-22 12:00:30",13.45,13.53,"2022-05-22 12:24:00",0.192,"2022-05-22 12:23:00",981,27.01,27.55,"2022-05-22 12:42:30",26.56,"2022-05-22 12:32:30",63.02,65.37,"2022-05-22 12:25:00",60.89,"2022-05-22 12:45:30",25.88,26.26,"2022-05-22 12:59:00",25.57,"2022-05-22 12:01:00",26.47,26.52,"2022-05-22 12:22:30",26.32,"2022-05-22 12:08:00",28.12,28.24,"2022-05-22 12:01:00",28.02,"2022-05-22 12:24:00",28.48,28.62,"2022-05-22 12:02:00",28.37,"2022-05-22 12:58:30",29.41,29.54,"2022-05-22 12:31:00",29.27,"2022-05-22 12:50:00",29.25,29.39,"2022-05-22 12:10:30",29.18,"2022-05-22 12:15:30",11.24,11.3,"2022-05-22 12:57:30",11.18,"2022-05-22 12:00:30",11.4,11.42,"2022-05-22 13:00:00",11.39,"2022-05-22 12:05:00",9.89,9.9,"2022-05-22 12:00:30",9.88,"2022-05-22 12:43:30",12.38,12.39,"2022-05-22 12:16:30",12.37,"2022-05-22 12:05:30",9.67,9.68,"2022-05-22 12:04:00",9.65,"2022-05-22 12:10:30",15.69,15.71,"2022-05-22 12:07:00",15.68,"2022-05-22 12:11:00",7.03377,0,2.208,170.8,31.57,186,5.1,"2022-05-22 12:37:00",0,"2022-05-22 12:22:00",4.577,139,16.26,144,8.7,"2022-05-22 12:40:30",1,"2022-05-22 12:27:30",1.377,3.28
"2022-05-22 14:00:00",13230,47.99,"2022-05-22 13:55:00",13.53,16.36,"2022-05-22 13:28:30",0.159,"2022-05-22 13:36:30",980,28.19,29.18,"2022-05-22 13:54:00",27.19,"2022-05-22 13:03:00",58.71,62.04,"2022-05-22 13:01:30",55.15,"2022-05-22 13:53:00",26.74,27.41,"2022-05-22 13:57:00",26.18,"2022-05-22 13:00:30",26.62,26.8,"2022-05-22 13:58:00",26.5,"2022-05-22 13:02:30",28.06,28.17,"2022-05-22 13:29:00",27.95,"2022-05-22 13:33:30",28.41,28.49,"2022-05-22 13:05:30",28.35,"2022-05-22 13:18:30",29.34,29.45,"2022-05-22 13:17:00",29.27,"2022-05-22 13:45:00",29.22,29.31,"2022-05-22 13:05:30",29.18,"2022-05-22 13:00:30",11.41,11.54,"2022-05-22 14:00:00",11.31,"2022-05-22 13:00:30",11.44,11.48,"2022-05-22 14:00:00",11.42,"2022-05-22 13:00:30",9.89,9.91,"2022-05-22 13:57:00",9.88,"2022-05-22 13:24:00",12.37,12.38,"2022-05-22 13:01:00",12.36,"2022-05-22 13:56:30",9.67,9.68,"2022-05-22 13:02:00",9.65,"2022-05-22 13:54:30",15.68,15.69,"2022-05-22 13:00:30",15.67,"2022-05-22 13:53:30",10.33282,0,1.603,169.5,35.83,285,4.7,"2022-05-22 13:15:30",0,"2022-05-22 13:11:00",4.213,134.4,19.24,130,9.1,"2022-05-22 14:00:00",0.5,"2022-05-22 13:21:30",2.094,3.009
"2022-05-22 15:00:00",13231,47.03,"2022-05-22 14:13:30",13.52,17.32,"2022-05-22 14:14:30",0.128,"2022-05-22 14:49:00",980,29.16,30,"2022-05-22 15:00:00",28.49,"2022-05-22 14:18:30",55.61,57.17,"2022-05-22 14:45:00",52.79,"2022-05-22 15:00:00",28.3,29.08,"2022-05-22 14:59:30",27.37,"2022-05-22 14:00:30",27.04,27.33,"2022-05-22 14:52:30",26.72,"2022-05-22 14:01:00",28.13,28.28,"2022-05-22 14:55:30",27.97,"2022-05-22 14:04:00",28.41,28.44,"2022-05-22 14:03:00",28.33,"2022-05-22 14:29:00",29.34,29.42,"2022-05-22 14:03:30",29.27,"2022-05-22 14:05:30",29.22,29.32,"2022-05-22 14:01:30",29.18,"2022-05-22 14:03:00",11.7,11.86,"2022-05-22 15:00:00",11.53,"2022-05-22 14:00:30",11.51,11.55,"2022-05-22 14:58:00",11.46,"2022-05-22 14:02:30",9.89,9.9,"2022-05-22 14:01:30",9.88,"2022-05-22 14:51:00",12.36,12.37,"2022-05-22 14:11:00",12.36,"2022-05-22 14:40:30",9.65,9.67,"2022-05-22 14:13:30",9.64,"2022-05-22 14:47:00",15.67,15.68,"2022-05-22 14:05:00",15.66,"2022-05-22 14:36:00",12.77428,0,1.706,161.7,31.85,189,4.1,"2022-05-22 14:14:30",0,"2022-05-22 14:28:00",4.089,137.1,21.36,80,8.4,"2022-05-22 14:04:00",1.5,"2022-05-22 14:16:30",2.623,2.503
"2022-05-22 16:00:00",13232,48.34,"2022-05-22 15:08:00",13.5,18.39,"2022-05-22 15:05:00",0.164,"2022-05-22 15:54:00",979,30,30.95,"2022-05-22 15:59:30",29.51,"2022-05-22 15:18:30",51.64,53.18,"2022-05-22 15:01:30",49.37,"2022-05-22 15:58:00",29.82,30.47,"2022-05-22 15:59:30",29.03,"2022-05-22 15:01:00",27.68,28.1,"2022-05-22 15:59:00",27.31,"2022-05-22 15:00:30",28.24,28.38,"2022-05-22 15:53:00",28.15,"2022-05-22 15:01:30",28.4,28.41,"2022-05-22 15:00:30",28.35,"2022-05-22 15:25:00",29.35,29.42,"2022-05-22 15:15:30",29.27,"2022-05-22 15:25:00",29.23,29.3,"2022-05-22 15:23:00",29.18,"2022-05-22 15:10:30",11.99,12.12,"2022-05-22 16:00:00",11.86,"2022-05-22 15:01:30",11.61,11.67,"2022-05-22 15:59:30",11.55,"2022-05-22 15:00:30",9.9,9.93,"2022-05-22 15:59:30",9.89,"2022-05-22 15:04:30",12.35,12.36,"2022-05-22 15:02:00",12.35,"2022-05-22 15:41:00",9.64,9.65,"2022-05-22 15:02:00",9.63,"2022-05-22 15:55:30",15.66,15.67,"2022-05-22 15:00:30",15.64,"2022-05-22 15:54:00",11.4932,0,1.456,161.7,40.2,59,4.6,"2022-05-22 15:06:30",0,"2022-05-22 15:29:00",4.253,129.2,20.83,76,7.1,"2022-05-22 15:51:30",0.9,"2022-05-22 15:02:30",2.402,1.813
"2022-05-22 17:00:00",13233,46.69,"2022-05-22 16:36:30",13.24,14.72,"2022-05-22 16:25:30",0.001,"2022-05-22 16:17:00",978,31.76,32.78,"2022-05-22 16:32:00",31.02,"2022-05-22 16:01:00",46.42,49.37,"2022-05-22 16:53:00",44.36,"2022-05-22 16:34:30",31.33,32.18,"2022-05-22 16:59:30",30.48,"2022-05-22 16:02:00",28.44,28.92,"2022-05-22 16:57:00",28.08,"2022-05-22 16:07:00",28.44,28.66,"2022-05-22 16:57:30",28.25,"2022-05-22 16:01:30",28.4,28.41,"2022-05-22 16:00:30",28.36,"2022-05-22 16:28:30",29.33,29.4,"2022-05-22 16:18:00",29.26,"2022-05-22 16:46:30",29.21,29.32,"2022-05-22 16:52:30",29.1,"2022-05-22 16:57:00",12.29,12.46,"2022-05-22 16:59:00",12.11,"2022-05-22 16:00:30",11.74,11.81,"2022-05-22 16:54:30",11.66,"2022-05-22 16:00:30",9.93,9.94,"2022-05-22 16:42:00",9.91,"2022-05-22 16:07:00",12.35,12.36,"2022-05-22 16:13:30",12.35,"2022-05-22 16:02:00",9.63,9.64,"2022-05-22 16:01:30",9.62,"2022-05-22 16:52:30",15.65,15.67,"2022-05-22 16:06:00",15.63,"2022-05-22 16:59:30",14.30558,0,1.301,155.8,53.51,137,4.5,"2022-05-22 16:06:00",0,"2022-05-22 16:20:30",3.64,120.5,23.9,115,7.9,"2022-05-22 16:07:00",0,"2022-05-22 16:58:00",3.072,1.003
"2022-05-22 18:00:00",13234,46.68,"2022-05-22 17:32:30",13.47,13.53,"2022-05-22 17:33:00",0.147,"2022-05-22 17:00:30",977,32.65,33.95,"2022-05-22 17:24:30",31.24,"2022-05-22 17:46:30",46.31,49.9,"2022-05-22 17:48:00",43.56,"2022-05-22 17:24:30",32.73,33.17,"2022-05-22 17:48:30",32.21,"2022-05-22 17:00:30",29.29,29.71,"2022-05-22 17:55:30",28.81,"2022-05-22 17:00:30",28.71,28.93,"2022-05-22 18:00:00",28.53,"2022-05-22 17:14:00",28.4,28.41,"2022-05-22 17:00:30",28.37,"2022-05-22 17:10:00",29.31,29.4,"2022-05-22 17:04:00",29.19,"2022-05-22 17:31:00",29.16,29.3,"2022-05-22 17:20:30",29.02,"2022-05-22 17:56:30",12.58,12.67,"2022-05-22 17:53:30",12.46,"2022-05-22 17:00:30",11.89,11.97,"2022-05-22 17:57:30",11.81,"2022-05-22 17:00:30",9.96,9.99,"2022-05-22 17:59:00",9.93,"2022-05-22 17:01:00",12.36,12.37,"2022-05-22 17:56:00",12.35,"2022-05-22 17:00:30",9.63,9.64,"2022-05-22 17:08:00",9.62,"2022-05-22 17:20:30",15.65,15.67,"2022-05-22 17:38:00",15.64,"2022-05-22 17:05:00",10.6354,0,0.698,106.4,69.08,157,2.1,"2022-05-22 17:14:00",0,"2022-05-22 17:05:30",3.577,95.9,27.49,122,7.4,"2022-05-22 17:44:30",0,"2022-05-22 17:02:00",2.327,0.221
"2022-05-22 19:00:00",13235,49.8,"2022-05-22 18:10:30",13.22,13.28,"2022-05-22 18:42:00",0.001,"2022-05-22 18:18:00",978,30.77,32.71,"2022-05-22 18:05:00",29.64,"2022-05-22 18:47:30",51.13,54.88,"2022-05-22 18:55:30",45.55,"2022-05-22 18:05:30",33,33.19,"2022-05-22 18:28:00",32.65,"2022-05-22 18:52:00",30.09,30.48,"2022-05-22 18:59:00",29.65,"2022-05-22 18:02:00",29.09,29.32,"2022-05-22 18:58:00",28.83,"2022-05-22 18:00:30",28.43,28.62,"2022-05-22 18:56:00",28.35,"2022-05-22 18:17:30",29.3,29.4,"2022-05-22 18:50:30",29.18,"2022-05-22 18:06:00",29.1,29.24,"2022-05-22 18:00:30",28.99,"2022-05-22 18:45:00",12.67,12.69,"2022-05-22 18:17:00",12.63,"2022-05-22 18:58:00",12.04,12.09,"2022-05-22 18:55:30",11.97,"2022-05-22 18:01:00",10,10.02,"2022-05-22 18:55:00",9.97,"2022-05-22 18:04:30",12.37,12.38,"2022-05-22 18:41:30",12.36,"2022-05-22 18:00:30",9.63,9.64,"2022-05-22 18:45:30",9.62,"2022-05-22 18:02:00",15.65,15.67,"2022-05-22 18:03:00",15.63,"2022-05-22 18:55:00",3.199727,0,0.589,143.4,66.17,242,2.3,"2022-05-22 18:41:00",0,"2022-05-22 18:01:00",3.848,101.3,17.15,54,7.7,"2022-05-22 18:04:00",0.6,"2022-05-22 18:59:30",0.354,0
"2022-05-22 20:00:00",13236,54.43,"2022-05-22 19:05:00",12.98,12.12,"2022-05-22 20:00:00",0,"2022-05-22 19:44:00",978,29.24,29.83,"2022-05-22 19:10:30",28.59,"2022-05-22 19:58:30",53.94,56.76,"2022-05-22 19:19:30",51.72,"2022-05-22 19:32:30",32.25,32.69,"2022-05-22 19:00:30",31.77,"2022-05-22 20:00:00",30.57,30.74,"2022-05-22 19:46:30",30.42,"2022-05-22 19:00:30",29.48,29.63,"2022-05-22 19:59:00",29.27,"2022-05-22 19:01:30",28.6,28.64,"2022-05-22 20:00:00",28.49,"2022-05-22 19:01:00",29.31,29.4,"2022-05-22 19:17:30",29.17,"2022-05-22 19:11:00",29.06,29.17,"2022-05-22 19:13:00",28.97,"2022-05-22 19:02:00",12.58,12.64,"2022-05-22 19:00:30",12.51,"2022-05-22 19:58:00",12.13,12.15,"2022-05-22 19:57:30",12.08,"2022-05-22 19:00:30",10.04,10.06,"2022-05-22 19:56:30",10.01,"2022-05-22 19:01:00",12.38,12.4,"2022-05-22 19:52:30",12.37,"2022-05-22 19:02:00",9.63,9.64,"2022-05-22 19:03:30",9.62,"2022-05-22 19:02:30",15.65,15.66,"2022-05-22 19:14:00",15.63,"2022-05-22 19:12:30",1.326871,0,0.973,161.8,54.61,115,3,"2022-05-22 19:55:00",0,"2022-05-22 19:01:00",3.772,120.6,24.65,114,7,"2022-05-22 19:25:00",0.3,"2022-05-22 19:23:00",0.141,0
"2022-05-22 21:00:00",13237,56.22,"2022-05-22 20:00:30",12.92,0.175,"2022-05-22 21:00:00",0,"2022-05-22 20:00:30",978,27.79,28.6,"2022-05-22 20:00:30",26.94,"2022-05-22 20:59:30",56.87,60.11,"2022-05-22 20:58:00",53.08,"2022-05-22 20:01:00",31.18,31.79,"2022-05-22 20:00:30",30.5,"2022-05-22 21:00:00",30.65,30.72,"2022-05-22 20:06:30",30.54,"2022-05-22 20:54:00",29.78,30,"2022-05-22 21:00:00",29.52,"2022-05-22 20:00:30",28.73,28.83,"2022-05-22 20:33:00",28.58,"2022-05-22 20:01:30",29.34,29.42,"2022-05-22 20:01:00",29.26,"2022-05-22 20:16:00",29.05,29.13,"2022-05-22 20:45:00",28.97,"2022-05-22 20:14:30",12.43,12.52,"2022-05-22 20:00:30",12.33,"2022-05-22 21:00:00",12.15,12.16,"2022-05-22 20:04:00",12.14,"2022-05-22 20:47:30",10.08,10.09,"2022-05-22 20:42:00",10.06,"2022-05-22 20:03:30",12.4,12.41,"2022-05-22 20:56:30",12.39,"2022-05-22 20:01:30",9.63,9.64,"2022-05-22 20:17:30",9.62,"2022-05-22 20:08:00",15.64,15.66,"2022-05-22 20:10:30",15.63,"2022-05-22 20:21:00",0.1053456,0,0.692,167.7,39.98,175,2.2,"2022-05-22 20:39:30",0,"2022-05-22 20:04:00",2.397,133.2,16.1,133,5.2,"2022-05-22 20:07:30",0,"2022-05-22 20:03:30",0.001,0
"2022-05-22 22:00:00",13238,58.35,"2022-05-22 21:00:30",12.9,0.048,"2022-05-22 21:55:00",0,"2022-05-22 21:00:30",979,26.54,26.97,"2022-05-22 21:00:30",26.08,"2022-05-22 21:58:30",60.28,61.36,"2022-05-22 22:00:00",59.57,"2022-05-22 21:12:00",29.99,30.5,"2022-05-22 21:00:30",29.45,"2022-05-22 21:56:30",30.45,30.63,"2022-05-22 21:01:00",30.25,"2022-05-22 21:55:00",29.96,30.06,"2022-05-22 21:59:30",29.92,"2022-05-22 21:00:30",28.83,28.98,"2022-05-22 21:58:30",28.75,"2022-05-22 21:27:00",29.36,29.42,"2022-05-22 21:16:00",29.27,"2022-05-22 21:34:30",29.06,29.18,"2022-05-22 21:51:00",28.97,"2022-05-22 21:24:30",12.25,12.34,"2022-05-22 21:00:30",12.17,"2022-05-22 21:59:30",12.13,12.16,"2022-05-22 21:01:00",12.1,"2022-05-22 21:48:00",10.1,10.12,"2022-05-22 21:56:00",10.09,"2022-05-22 21:01:00",12.42,12.44,"2022-05-22 21:56:00",12.41,"2022-05-22 21:00:30",9.64,9.66,"2022-05-22 21:57:00",9.63,"2022-05-22 21:02:00",15.64,15.65,"2022-05-22 21:02:00",15.63,"2022-05-22 21:50:30",0.0003555926,0,0.767,154.4,43.22,137,2.5,"2022-05-22 21:39:30",0,"2022-05-22 21:04:00",2.772,128.6,16.43,104,4.9,"2022-05-22 21:17:30",1,"2022-05-22 21:21:30",-0.009,0
"2022-05-22 23:00:00",13239,59.18,"2022-05-22 22:01:00",12.88,0.045,"2022-05-22 22:50:00",0,"2022-05-22 22:00:30",979,25.5,26.18,"2022-05-22 22:01:00",24.76,"2022-05-22 23:00:00",64.94,69.12,"2022-05-22 23:00:00",61.09,"2022-05-22 22:01:00",29,29.45,"2022-05-22 22:00:30",28.59,"2022-05-22 22:59:30",30.1,30.32,"2022-05-22 22:00:30",29.85,"2022-05-22 22:55:30",30.06,30.15,"2022-05-22 22:46:30",29.95,"2022-05-22 22:05:00",28.99,29.04,"2022-05-22 23:00:00",28.85,"2022-05-22 22:05:00",29.35,29.42,"2022-05-22 22:03:30",29.29,"2022-05-22 22:08:00",29.09,29.24,"2022-05-22 22:59:00",28.99,"2022-05-22 22:04:30",12.09,12.16,"2022-05-22 22:00:30",12.01,"2022-05-22 23:00:00",12.08,12.11,"2022-05-22 22:00:30",12.05,"2022-05-22 22:42:30",10.11,10.12,"2022-05-22 22:52:30",10.1,"2022-05-22 22:38:30",12.43,12.45,"2022-05-22 22:55:30",12.42,"2022-05-22 22:01:00",9.66,9.67,"2022-05-22 22:48:30",9.65,"2022-05-22 22:01:30",15.64,15.65,"2022-05-22 22:03:00",15.63,"2022-05-22 22:50:00",0.000391528,0,0.722,172,34.51,151,1.9,"2022-05-22 22:21:00",0,"2022-05-22 22:03:30",2.274,133.1,15.81,128,4.5,"2022-05-22 22:16:00",0.4,"2022-05-22 22:59:00",-0.012,0
"2022-05-23 00:00:00",13240,60.18,"2022-05-22 23:01:00",12.86,0.045,"2022-05-22 23:49:30",0,"2022-05-22 23:00:30",980,24.43,24.81,"2022-05-22 23:00:30",24.18,"2022-05-22 23:45:00",68.7,70.32,"2022-05-23 00:00:00",67.5,"2022-05-22 23:16:00",28.19,28.61,"2022-05-22 23:01:00",27.77,"2022-05-22 23:58:00",29.69,29.95,"2022-05-22 23:04:30",29.45,"2022-05-22 23:54:00",30.02,30.14,"2022-05-22 23:03:00",29.92,"2022-05-22 23:34:00",29.03,29.14,"2022-05-22 23:30:00",28.95,"2022-05-22 23:02:00",29.4,29.53,"2022-05-22 23:49:30",29.31,"2022-05-22 23:00:30",29.12,29.28,"2022-05-22 23:43:00",28.99,"2022-05-22 23:09:00",11.95,12.02,"2022-05-22 23:03:30",11.89,"2022-05-22 23:59:30",12.02,12.06,"2022-05-22 23:00:30",11.98,"2022-05-22 23:58:30",10.11,10.12,"2022-05-22 23:20:00",10.1,"2022-05-22 23:04:30",12.45,12.46,"2022-05-22 23:37:30",12.44,"2022-05-22 23:02:00",9.67,9.68,"2022-05-22 23:52:00",9.65,"2022-05-22 23:10:00",15.64,15.66,"2022-05-22 23:21:00",15.63,"2022-05-22 23:20:30",0.0005489099,0,0.805,172.5,31.32,94,2,"2022-05-22 23:01:30",0,"2022-05-22 23:00:30",2.325,137.1,14.69,154,4.9,"2022-05-22 23:41:00",0.7,"2022-05-22 23:29:30",-0.012,0
"2022-05-23 01:00:00",13241,60.54,"2022-05-23 00:03:00",12.84,0.045,"2022-05-23 00:12:00",0,"2022-05-23 00:00:30",980,23.94,24.22,"2022-05-23 00:03:30",23.6,"2022-05-23 00:59:00",72.33,74.68,"2022-05-23 01:00:00",69.55,"2022-05-23 00:00:30",27.53,27.85,"2022-05-23 00:14:00",27.16,"2022-05-23 00:58:30",29.29,29.54,"2022-05-23 00:02:00",29.04,"2022-05-23 00:54:30",29.95,30.02,"2022-05-23 00:00:30",29.87,"2022-05-23 00:56:30",29.12,29.22,"2022-05-23 00:50:00",28.97,"2022-05-23 00:08:30",29.51,29.61,"2022-05-23 00:46:30",29.41,"2022-05-23 00:01:30",29.18,29.3,"2022-05-23 00:50:30",29.04,"2022-05-23 00:07:00",11.84,11.9,"2022-05-23 00:00:30",11.78,"2022-05-23 00:55:00",11.95,11.99,"2022-05-23 00:04:00",11.92,"2022-05-23 00:57:00",10.1,10.12,"2022-05-23 00:00:30",10.09,"2022-05-23 00:54:00",12.46,12.47,"2022-05-23 00:48:00",12.44,"2022-05-23 00:08:00",9.67,9.68,"2022-05-23 00:10:30",9.65,"2022-05-23 00:02:30",15.64,15.66,"2022-05-23 00:04:30",15.63,"2022-05-23 00:02:30",0.0005469098,0,0.647,159.5,38.62,154,1.7,"2022-05-23 00:00:30",0,"2022-05-23 00:05:30",2.224,129.9,16.27,144,4.1,"2022-05-23 00:06:30",1,"2022-05-23 00:53:30",-0.016,0
"2022-05-23 02:00:00",13242,60.48,"2022-05-23 01:13:30",12.83,0.045,"2022-05-23 01:40:30",0,"2022-05-23 01:00:30",980,23.28,23.7,"2022-05-23 01:00:30",22.92,"2022-05-23 02:00:00",77.49,80,"2022-05-23 01:59:30",74.04,"2022-05-23 01:01:00",26.99,27.27,"2022-05-23 01:01:00",26.74,"2022-05-23 01:57:30",28.9,29.14,"2022-05-23 01:02:00",28.65,"2022-05-23 01:59:30",29.82,29.96,"2022-05-23 01:18:30",29.72,"2022-05-23 01:35:00",29.17,29.24,"2022-05-23 01:40:30",29.08,"2022-05-23 01:20:00",29.53,29.63,"2022-05-23 01:27:00",29.47,"2022-05-23 01:15:30",29.23,29.32,"2022-05-23 01:39:00",29.08,"2022-05-23 01:10:30",11.74,11.79,"2022-05-23 01:01:00",11.67,"2022-05-23 02:00:00",11.89,11.92,"2022-05-23 01:02:00",11.86,"2022-05-23 01:58:30",10.09,10.1,"2022-05-23 01:01:30",10.09,"2022-05-23 01:04:30",12.46,12.47,"2022-05-23 01:14:00",12.45,"2022-05-23 01:21:30",9.67,9.68,"2022-05-23 01:47:30",9.67,"2022-05-23 01:06:00",15.64,15.66,"2022-05-23 01:30:00",15.63,"2022-05-23 01:09:00",0.0005581684,0,0.637,172.1,33.32,214,1.9,"2022-05-23 01:54:30",0,"2022-05-23 01:12:30",1.707,138.5,20,144,3.8,"2022-05-23 01:09:30",0.4,"2022-05-23 01:32:30",-0.017,0
"2022-05-23 03:00:00",13243,60.95,"2022-05-23 02:17:30",12.81,0.044,"2022-05-23 03:00:00",0,"2022-05-23 02:00:30",980,22.76,22.98,"2022-05-23 02:14:30",22.48,"2022-05-23 02:51:30",81.7,83.1,"2022-05-23 02:49:30",79.39,"2022-05-23 02:00:30",26.5,26.81,"2022-05-23 02:02:00",26.16,"2022-05-23 03:00:00",28.53,28.75,"2022-05-23 02:01:30",28.27,"2022-05-23 02:55:30",29.66,29.8,"2022-05-23 02:07:30",29.52,"2022-05-23 02:43:30",29.16,29.24,"2022-05-23 02:07:00",29.06,"2022-05-23 02:49:00",29.53,29.61,"2022-05-23 02:45:00",29.47,"2022-05-23 02:01:00",29.23,29.3,"2022-05-23 02:14:00",29.16,"2022-05-23 02:16:00",11.65,11.7,"2022-05-23 02:01:30",11.6,"2022-05-23 02:57:30",11.83,11.87,"2022-05-23 02:01:00",11.8,"2022-05-23 02:46:30",10.08,10.09,"2022-05-23 02:05:00",10.07,"2022-05-23 02:57:30",12.46,12.47,"2022-05-23 02:06:00",12.45,"2022-05-23 02:04:30",9.68,9.69,"2022-05-23 02:57:30",9.67,"2022-05-23 02:18:00",15.65,15.66,"2022-05-23 02:31:00",15.63,"2022-05-23 02:02:30",0.0006219321,0,0.538,154.8,40.89,119,1.7,"2022-05-23 02:54:30",0,"2022-05-23 02:08:00",2.262,127.4,14.19,138,4.2,"2022-05-23 02:02:30",0.6,"2022-05-23 02:35:00",-0.02,0
"2022-05-23 04:00:00",13244,61.07,"2022-05-23 03:00:30",12.8,0.044,"2022-05-23 03:51:30",0,"2022-05-23 03:00:30",979,22.16,22.49,"2022-05-23 03:00:30",21.84,"2022-05-23 03:56:30",84.5,85.9,"2022-05-23 03:57:00",82.1,"2022-05-23 03:01:00",26.05,26.28,"2022-05-23 03:02:00",25.78,"2022-05-23 03:59:30",28.18,28.35,"2022-05-23 03:02:30",27.95,"2022-05-23 04:00:00",29.52,29.62,"2022-05-23 03:14:30",29.39,"2022-05-23 03:58:30",29.08,29.24,"2022-05-23 03:05:30",28.97,"2022-05-23 03:58:30",29.55,29.64,"2022-05-23 03:23:30",29.47,"2022-05-23 03:11:00",29.24,29.32,"2022-05-23 03:16:30",29.18,"2022-05-23 03:02:00",11.57,11.61,"2022-05-23 03:03:00",11.53,"2022-05-23 03:55:30",11.78,11.81,"2022-05-23 03:00:30",11.74,"2022-05-23 03:59:30",10.06,10.08,"2022-05-23 03:00:30",10.04,"2022-05-23 03:43:00",12.46,12.47,"2022-05-23 03:10:00",12.45,"2022-05-23 03:02:30",9.69,9.7,"2022-05-23 03:58:00",9.67,"2022-05-23 03:20:00",15.65,15.66,"2022-05-23 03:33:00",15.64,"2022-05-23 03:10:00",0.0006814407,0,0.703,162.3,42.33,207,2.3,"2022-05-23 03:26:30",0,"2022-05-23 03:05:30",2.582,130.9,13.21,125,4.2,"2022-05-23 03:38:30",1,"2022-05-23 03:41:30",-0.018,0
"2022-05-23 05:00:00",13245,61.22,"2022-05-23 04:56:30",12.79,0.044,"2022-05-23 04:05:00",0,"2022-05-23 04:00:30",979,21.7,21.93,"2022-05-23 04:08:30",21.37,"2022-05-23 04:54:30",87.1,88.4,"2022-05-23 04:52:00",85,"2022-05-23 04:02:30",25.62,25.84,"2022-05-23 04:00:30",25.38,"2022-05-23 04:56:30",27.84,28.05,"2022-05-23 04:01:30",27.67,"2022-05-23 04:51:30",29.36,29.46,"2022-05-23 04:02:00",29.17,"2022-05-23 04:57:00",29.02,29.08,"2022-05-23 04:00:30",28.95,"2022-05-23 04:39:30",29.54,29.61,"2022-05-23 04:11:30",29.47,"2022-05-23 04:09:30",29.26,29.34,"2022-05-23 04:29:30",29.18,"2022-05-23 04:01:00",11.49,11.53,"2022-05-23 04:00:30",11.45,"2022-05-23 04:59:00",11.72,11.76,"2022-05-23 04:00:30",11.69,"2022-05-23 05:00:00",10.04,10.06,"2022-05-23 04:00:30",10.03,"2022-05-23 04:37:30",12.46,12.46,"2022-05-23 04:00:30",12.45,"2022-05-23 04:54:00",9.69,9.7,"2022-05-23 04:01:30",9.68,"2022-05-23 04:21:00",15.65,15.66,"2022-05-23 04:06:30",15.64,"2022-05-23 04:00:30",0.0005813384,0,0.813,168.7,33.77,173,1.9,"2022-05-23 04:32:00",0,"2022-05-23 04:04:30",2.143,136.4,16.55,119,4.5,"2022-05-23 04:02:00",0.8,"2022-05-23 04:34:00",-0.018,0
"2022-05-23 06:00:00",13246,61.16,"2022-05-23 05:14:00",12.77,0.044,"2022-05-23 05:33:30",0,"2022-05-23 05:00:30",978,21.15,21.47,"2022-05-23 05:00:30",20.83,"2022-05-23 06:00:00",89.1,90,"2022-05-23 05:34:30",87.7,"2022-05-23 05:03:00",25.23,25.42,"2022-05-23 05:00:30",24.98,"2022-05-23 05:53:00",27.5,27.74,"2022-05-23 05:00:30",27.31,"2022-05-23 05:54:00",29.18,29.29,"2022-05-23 05:00:30",28.99,"2022-05-23 05:56:30",29.01,29.03,"2022-05-23 05:00:30",28.93,"2022-05-23 05:42:00",29.54,29.61,"2022-05-23 05:10:30",29.47,"2022-05-23 05:20:30",29.24,29.32,"2022-05-23 05:06:00",29.18,"2022-05-23 05:02:30",11.41,11.45,"2022-05-23 05:01:30",11.38,"2022-05-23 05:59:00",11.68,11.7,"2022-05-23 05:04:30",11.65,"2022-05-23 05:59:30",10.02,10.03,"2022-05-23 05:01:30",10,"2022-05-23 05:57:30",12.45,12.45,"2022-05-23 05:01:30",12.44,"2022-05-23 05:59:30",9.69,9.69,"2022-05-23 05:14:00",9.68,"2022-05-23 05:06:00",15.65,15.67,"2022-05-23 05:35:30",15.64,"2022-05-23 05:02:00",0.0004950203,0,1.057,178,21.39,207,2.4,"2022-05-23 05:35:30",0,"2022-05-23 05:33:00",2.083,144,16.19,142,4.3,"2022-05-23 05:44:00",0.9,"2022-05-23 05:07:00",-0.016,0.001
"2022-05-23 07:00:00",13247,61.25,"2022-05-23 06:01:00",12.75,0.045,"2022-05-23 06:07:30",0,"2022-05-23 06:00:30",978,20.58,20.88,"2022-05-23 06:04:30",20.26,"2022-05-23 06:57:30",91.2,92.1,"2022-05-23 06:50:00",89,"2022-05-23 06:00:30",24.84,25.02,"2022-05-23 06:02:30",24.61,"2022-05-23 06:57:30",27.21,27.33,"2022-05-23 06:00:30",27.05,"2022-05-23 06:57:30",28.96,29.14,"2022-05-23 06:02:30",28.79,"2022-05-23 06:59:30",28.93,29.03,"2022-05-23 06:03:00",28.81,"2022-05-23 06:57:00",29.52,29.61,"2022-05-23 06:12:30",29.47,"2022-05-23 06:00:30",29.24,29.32,"2022-05-23 06:30:30",29.18,"2022-05-23 06:00:30",11.35,11.38,"2022-05-23 06:00:30",11.31,"2022-05-23 06:59:00",11.63,11.66,"2022-05-23 06:01:00",11.6,"2022-05-23 06:59:00",10,10.02,"2022-05-23 06:00:30",9.99,"2022-05-23 06:52:30",12.44,12.45,"2022-05-23 06:03:30",12.43,"2022-05-23 06:43:00",9.68,9.69,"2022-05-23 06:01:30",9.68,"2022-05-23 06:15:00",15.66,15.67,"2022-05-23 06:01:30",15.64,"2022-05-23 06:42:30",0.0004724542,0,0.631,168.3,27.42,186,1.5,"2022-05-23 06:37:30",0,"2022-05-23 06:03:00",1.349,151.8,24.51,147,2.7,"2022-05-23 06:33:00",0,"2022-05-23 06:41:30",0.005,0.297
"2022-05-23 08:00:00",13248,61.38,"2022-05-23 08:00:00",12.73,0.045,"2022-05-23 07:07:30",0,"2022-05-23 07:00:30",979,20.29,20.41,"2022-05-23 07:13:00",20.19,"2022-05-23 07:54:30",91,91.9,"2022-05-23 07:05:00",90.1,"2022-05-23 07:46:30",24.48,24.61,"2022-05-23 07:00:30",24.31,"2022-05-23 07:58:00",26.89,27.08,"2022-05-23 07:00:30",26.7,"2022-05-23 07:59:00",28.8,28.9,"2022-05-23 07:01:30",28.73,"2022-05-23 07:54:30",28.82,28.91,"2022-05-23 07:00:30",28.73,"2022-05-23 07:43:30",29.53,29.63,"2022-05-23 07:01:00",29.47,"2022-05-23 07:17:30",29.23,29.3,"2022-05-23 07:07:00",29.18,"2022-05-23 07:16:00",11.28,11.32,"2022-05-23 07:01:00",11.25,"2022-05-23 07:55:30",11.58,11.61,"2022-05-23 07:01:30",11.56,"2022-05-23 07:41:30",9.98,10,"2022-05-23 07:01:00",9.96,"2022-05-23 07:59:30",12.43,12.44,"2022-05-23 07:04:00",12.42,"2022-05-23 07:52:00",9.68,9.69,"2022-05-23 07:00:30",9.67,"2022-05-23 07:48:00",15.65,15.67,"2022-05-23 07:15:30",15.64,"2022-05-23 07:11:30",0.0005830025,0,0.92,160.9,28.57,187,2.1,"2022-05-23 07:06:00",0,"2022-05-23 07:09:00",1.807,163.7,23.04,142,3.7,"2022-05-23 07:03:00",0.4,"2022-05-23 07:50:30",0.006,1.096
"2022-05-23 09:00:00",13249,61.14,"2022-05-23 08:59:30",12.7,0.05,"2022-05-23 08:00:30",0,"2022-05-23 08:00:30",979,20.19,20.3,"2022-05-23 08:30:30",20.06,"2022-05-23 08:54:00",90.7,91.5,"2022-05-23 08:50:00",89.8,"2022-05-23 08:31:30",24.12,24.32,"2022-05-23 08:00:30",23.93,"2022-05-23 08:56:00",26.6,26.75,"2022-05-23 08:02:00",26.5,"2022-05-23 08:50:00",28.64,28.81,"2022-05-23 08:08:00",28.51,"2022-05-23 08:54:30",28.81,28.83,"2022-05-23 08:01:00",28.74,"2022-05-23 08:53:30",29.52,29.63,"2022-05-23 08:21:30",29.42,"2022-05-23 08:55:00",29.25,29.32,"2022-05-23 08:25:00",29.15,"2022-05-23 08:52:30",11.22,11.26,"2022-05-23 08:03:00",11.19,"2022-05-23 08:56:00",11.54,11.57,"2022-05-23 08:01:00",11.51,"2022-05-23 08:54:00",9.96,9.98,"2022-05-23 08:08:30",9.95,"2022-05-23 08:50:30",12.41,12.42,"2022-05-23 08:02:30",12.4,"2022-05-23 08:46:30",9.67,9.68,"2022-05-23 08:05:30",9.66,"2022-05-23 08:44:00",15.65,15.66,"2022-05-23 08:14:30",15.63,"2022-05-23 08:55:00",0.06377206,0,1.026,156,25.86,157,2.5,"2022-05-23 08:12:00",0,"2022-05-23 08:43:30",1.917,164.1,23.27,198,4.2,"2022-05-23 08:23:00",0.3,"2022-05-23 08:45:00",0.019,1.899
"2022-05-23 10:00:00",13250,59.13,"2022-05-23 10:00:00",12.69,11.48,"2022-05-23 09:00:30",0,"2022-05-23 09:00:30",980,20.84,22.37,"2022-05-23 10:00:00",20.06,"2022-05-23 09:02:00",87.5,91.6,"2022-05-23 09:04:30",80.8,"2022-05-23 10:00:00",23.84,23.97,"2022-05-23 09:08:00",23.74,"2022-05-23 09:36:00",26.34,26.52,"2022-05-23 09:00:30",26.15,"2022-05-23 09:58:30",28.44,28.68,"2022-05-23 09:04:30",28.33,"2022-05-23 09:32:30",28.69,28.83,"2022-05-23 09:00:30",28.54,"2022-05-23 09:59:30",29.45,29.58,"2022-05-23 09:15:00",29.34,"2022-05-23 09:56:00",29.24,29.34,"2022-05-23 09:52:00",29.13,"2022-05-23 09:51:30",11.17,11.19,"2022-05-23 09:00:30",11.16,"2022-05-23 09:52:30",11.5,11.52,"2022-05-23 09:06:30",11.47,"2022-05-23 09:48:30",9.94,9.96,"2022-05-23 09:01:30",9.93,"2022-05-23 09:57:00",12.4,12.41,"2022-05-23 09:05:30",12.39,"2022-05-23 09:42:30",9.67,9.68,"2022-05-23 09:07:30",9.66,"2022-05-23 09:03:30",15.64,15.66,"2022-05-23 09:10:30",15.63,"2022-05-23 09:53:30",1.187268,0,1.239,161.7,27.84,152,3.7,"2022-05-23 09:56:00",0,"2022-05-23 09:01:30",2.356,160.9,22.35,161,5.5,"2022-05-23 09:42:30",0.4,"2022-05-23 09:14:00",0.215,2.574
"2022-05-23 11:00:00",13251,54.54,"2022-05-23 11:00:00",12.96,12.99,"2022-05-23 10:34:00",0.004,"2022-05-23 10:20:30",981,23.07,24.14,"2022-05-23 11:00:00",22.22,"2022-05-23 10:00:30",77.27,80.3,"2022-05-23 10:04:30",72.96,"2022-05-23 10:59:00",23.77,23.95,"2022-05-23 10:57:00",23.72,"2022-05-23 10:16:00",26.08,26.19,"2022-05-23 10:00:30",25.91,"2022-05-23 10:58:00",28.27,28.46,"2022-05-23 10:00:30",28.13,"2022-05-23 10:38:30",28.6,28.64,"2022-05-23 10:00:30",28.51,"2022-05-23 10:53:30",29.35,29.54,"2022-05-23 10:03:30",29.29,"2022-05-23 10:22:30",29.22,29.32,"2022-05-23 10:42:30",29.12,"2022-05-23 10:58:00",11.16,11.17,"2022-05-23 10:55:30",11.15,"2022-05-23 10:15:00",11.46,11.49,"2022-05-23 10:00:30",11.45,"2022-05-23 10:38:00",9.92,9.94,"2022-05-23 10:17:30",9.91,"2022-05-23 10:56:00",12.39,12.41,"2022-05-23 10:03:30",12.38,"2022-05-23 10:56:00",9.67,9.68,"2022-05-23 10:07:00",9.66,"2022-05-23 10:57:00",15.64,15.66,"2022-05-23 10:43:00",15.63,"2022-05-23 10:40:30",2.257254,0,1.882,171.2,32.78,138,3.8,"2022-05-23 10:20:00",0,"2022-05-23 10:53:30",3.345,152.8,23.35,171,6.7,"2022-05-23 10:21:30",0.8,"2022-05-23 10:03:00",0.414,3.052
"2022-05-23 12:00:00",13252,49.56,"2022-05-23 12:00:00",13.31,13.36,"2022-05-23 11:07:30",0.09,"2022-05-23 11:06:30",981,24.61,26.34,"2022-05-23 12:00:00",23.98,"2022-05-23 11:01:30",70.99,73.39,"2022-05-23 11:15:00",65.69,"2022-05-23 12:00:00",24.24,24.74,"2022-05-23 12:00:00",23.93,"2022-05-23 11:01:00",25.91,25.99,"2022-05-23 11:04:00",25.89,"2022-05-23 11:36:30",28.09,28.24,"2022-05-23 11:03:30",27.95,"2022-05-23 11:42:30",28.5,28.62,"2022-05-23 11:02:30",28.38,"2022-05-23 12:00:00",29.34,29.42,"2022-05-23 11:31:00",29.27,"2022-05-23 11:01:00",29.16,29.3,"2022-05-23 11:20:00",29.01,"2022-05-23 11:48:30",11.22,11.3,"2022-05-23 12:00:00",11.16,"2022-05-23 11:00:30",11.44,11.46,"2022-05-23 11:06:30",11.43,"2022-05-23 11:38:30",9.91,9.92,"2022-05-23 11:01:30",9.89,"2022-05-23 11:53:30",12.38,12.39,"2022-05-23 11:07:30",12.37,"2022-05-23 11:33:00",9.66,9.67,"2022-05-23 11:05:30",9.64,"2022-05-23 11:59:00",15.64,15.65,"2022-05-23 11:14:00",15.63,"2022-05-23 11:33:30",6.500208,0,1.387,167.1,31.92,159,3.1,"2022-05-23 11:03:30",0,"2022-05-23 11:45:00",2.778,151.7,23.72,181,5.3,"2022-05-23 11:50:30",0.6,"2022-05-23 11:24:30",1.239,3.294
"2022-05-23 13:00:00",13253,48.52,"2022-05-23 12:06:30",13.47,13.54,"2022-05-23 12:08:00",0.227,"2022-05-23 12:07:00",981,25.74,26.51,"2022-05-23 12:01:00",24.71,"2022-05-23 12:25:00",67.94,74.51,"2022-05-23 12:26:00",63.5,"2022-05-23 12:02:00",25.31,25.84,"2022-05-23 12:58:00",24.72,"2022-05-23 12:00:30",25.97,26.11,"2022-05-23 12:45:30",25.89,"2022-05-23 12:03:30",28.01,28.08,"2022-05-23 12:09:00",27.9,"2022-05-23 12:59:30",28.4,28.44,"2022-05-23 12:01:00",28.35,"2022-05-23 12:13:30",29.34,29.42,"2022-05-23 12:24:30",29.27,"2022-05-23 12:41:00",29.1,29.25,"2022-05-23 12:14:00",28.99,"2022-05-23 12:58:00",11.39,11.48,"2022-05-23 12:58:30",11.29,"2022-05-23 12:00:30",11.45,11.46,"2022-05-23 12:40:30",11.43,"2022-05-23 12:02:00",9.89,9.91,"2022-05-23 12:01:00",9.87,"2022-05-23 12:57:00",12.37,12.38,"2022-05-23 12:01:30",12.35,"2022-05-23 12:59:30",9.65,9.66,"2022-05-23 12:01:30",9.64,"2022-05-23 12:36:00",15.64,15.65,"2022-05-23 12:07:30",15.63,"2022-05-23 12:17:30",7.7469,0,1.632,159.2,34.32,192,5.2,"2022-05-23 12:36:30",0,"2022-05-23 12:35:00",2.981,180.3,25.68,174,6.1,"2022-05-23 12:36:30",1,"2022-05-23 12:24:30",1.501,3.274
"2022-05-23 14:00:00",13254,50.97,"2022-05-23 13:01:00",13.55,16.18,"2022-05-23 13:06:00",0.23,"2022-05-23 13:31:30",980,26.06,26.57,"2022-05-23 13:32:30",25.59,"2022-05-23 13:46:00",67.53,70.09,"2022-05-23 13:45:00",63.82,"2022-05-23 13:33:00",26.35,26.94,"2022-05-23 13:58:30",25.76,"2022-05-23 13:03:30",26.25,26.52,"2022-05-23 13:56:00",26.09,"2022-05-23 13:01:00",27.9,27.99,"2022-05-23 13:06:00",27.77,"2022-05-23 13:57:00",28.38,28.41,"2022-05-23 13:01:00",28.25,"2022-05-23 13:52:00",29.3,29.4,"2022-05-23 13:37:00",29.14,"2022-05-23 13:56:00",29.06,29.16,"2022-05-23 13:00:30",28.99,"2022-05-23 13:05:00",11.58,11.68,"2022-05-23 13:59:00",11.48,"2022-05-23 13:00:30",11.49,11.52,"2022-05-23 13:54:00",11.46,"2022-05-23 13:00:30",9.88,9.89,"2022-05-23 13:01:00",9.87,"2022-05-23 13:06:00",12.35,12.36,"2022-05-23 13:00:30",12.33,"2022-05-23 13:57:30",9.64,9.65,"2022-05-23 13:03:30",9.62,"2022-05-23 13:44:00",15.63,15.65,"2022-05-23 13:16:00",15.62,"2022-05-23 13:59:30",7.063673,0,1.604,152.8,37.08,180,4.2,"2022-05-23 13:32:30",0,"2022-05-23 13:11:00",3.042,166.5,27.08,148,5.9,"2022-05-23 13:59:00",0.6,"2022-05-23 13:19:00",1.376,3.001
"2022-05-23 15:00:00",13255,47.87,"2022-05-23 15:00:00",13.54,14.92,"2022-05-23 14:19:00",0.149,"2022-05-23 14:58:00",979,27.08,28.46,"2022-05-23 14:58:30",26.24,"2022-05-23 14:06:30",65.47,68.24,"2022-05-23 14:28:00",60.66,"2022-05-23 15:00:00",27.39,28,"2022-05-23 14:58:30",26.92,"2022-05-23 14:00:30",26.66,26.93,"2022-05-23 14:54:30",26.5,"2022-05-23 14:03:00",27.93,28.04,"2022-05-23 14:39:30",27.8,"2022-05-23 14:21:30",28.24,28.36,"2022-05-23 14:00:30",28.16,"2022-05-23 14:53:30",29.19,29.29,"2022-05-23 14:20:00",29.08,"2022-05-23 14:28:00",29.05,29.11,"2022-05-23 14:01:30",28.97,"2022-05-23 14:23:30",11.78,11.9,"2022-05-23 15:00:00",11.68,"2022-05-23 14:00:30",11.56,11.6,"2022-05-23 14:49:30",11.51,"2022-05-23 14:00:30",9.88,9.89,"2022-05-23 14:38:00",9.87,"2022-05-23 14:07:30",12.34,12.35,"2022-05-23 14:05:30",12.33,"2022-05-23 14:18:30",9.64,9.65,"2022-05-23 14:11:30",9.62,"2022-05-23 14:06:00",15.62,15.63,"2022-05-23 14:07:00",15.61,"2022-05-23 14:52:30",9.925673,0,1.226,168.4,44.55,124,4.1,"2022-05-23 14:54:00",0,"2022-05-23 14:05:30",3.194,133.5,31.52,130,6.4,"2022-05-23 14:26:30",0.3,"2022-05-23 14:18:30",1.994,2.493
"2022-05-23 16:00:00",13256,46.96,"2022-05-23 15:51:00",13.51,18.5,"2022-05-23 15:54:30",0.099,"2022-05-23 15:49:00",978,29.08,29.8,"2022-05-23 15:46:30",28.27,"2022-05-23 15:01:30",57.24,60.7,"2022-05-23 15:03:00",54.56,"2022-05-23 15:46:30",28.94,29.87,"2022-05-23 15:59:00",27.98,"2022-05-23 15:00:30",27.21,27.56,"2022-05-23 16:00:00",26.91,"2022-05-23 15:02:30",28.01,28.08,"2022-05-23 15:29:30",27.95,"2022-05-23 15:15:30",28.2,28.25,"2022-05-23 15:12:00",28.16,"2022-05-23 15:02:30",29.14,29.22,"2022-05-23 15:00:30",29.06,"2022-05-23 15:15:30",29.03,29.11,"2022-05-23 15:06:00",28.96,"2022-05-23 15:54:30",12.07,12.23,"2022-05-23 15:59:30",11.9,"2022-05-23 15:00:30",11.65,11.71,"2022-05-23 16:00:00",11.6,"2022-05-23 15:00:30",9.89,9.91,"2022-05-23 15:59:00",9.88,"2022-05-23 15:00:30",12.33,12.34,"2022-05-23 15:00:30",12.33,"2022-05-23 15:56:30",9.63,9.64,"2022-05-23 15:00:30",9.61,"2022-05-23 15:51:00",15.61,15.63,"2022-05-23 15:00:30",15.6,"2022-05-23 15:52:30",12.28305,0,1.26,164,42.87,89,3.5,"2022-05-23 15:26:00",0,"2022-05-23 15:11:30",3.252,128.8,21.49,118,5.9,"2022-05-23 15:22:00",0.3,"2022-05-23 15:42:00",2.546,1.805
"2022-05-23 17:00:00",13257,47.33,"2022-05-23 16:00:30",13.5,15.91,"2022-05-23 16:22:00",0.156,"2022-05-23 16:00:30",977,29.39,29.97,"2022-05-23 16:59:30",28.8,"2022-05-23 16:24:30",57.17,58.85,"2022-05-23 16:15:00",54.89,"2022-05-23 16:04:30",30.43,30.82,"2022-05-23 17:00:00",29.87,"2022-05-23 16:00:30",27.94,28.35,"2022-05-23 16:55:00",27.5,"2022-05-23 16:01:30",28.15,28.29,"2022-05-23 17:00:00",27.93,"2022-05-23 16:14:00",28.2,28.2,"2022-05-23 16:00:30",28.18,"2022-05-23 16:15:30",29.14,29.2,"2022-05-23 16:20:30",28.99,"2022-05-23 16:59:30",29,29.09,"2022-05-23 16:04:30",28.88,"2022-05-23 16:48:30",12.35,12.44,"2022-05-23 16:59:30",12.24,"2022-05-23 16:00:30",11.77,11.84,"2022-05-23 16:58:00",11.71,"2022-05-23 16:00:30",9.91,9.92,"2022-05-23 16:54:30",9.89,"2022-05-23 16:01:30",12.33,12.33,"2022-05-23 16:03:30",12.32,"2022-05-23 16:21:30",9.61,9.62,"2022-05-23 16:01:00",9.61,"2022-05-23 16:24:00",15.61,15.62,"2022-05-23 16:37:30",15.59,"2022-05-23 16:25:00",7.440983,0,0.799,159.3,55.07,215,4.2,"2022-05-23 16:11:00",0,"2022-05-23 16:20:00",2.6,123.8,39.45,104,5.5,"2022-05-23 16:00:30",0,"2022-05-23 16:37:30",1.554,0.997
"2022-05-23 18:00:00",13258,48.88,"2022-05-23 17:15:30",13.5,14.91,"2022-05-23 17:48:30",0.147,"2022-05-23 17:56:00",977,30.24,30.56,"2022-05-23 17:29:30",29.84,"2022-05-23 17:55:30",55.84,58.11,"2022-05-23 17:54:00",54.17,"2022-05-23 17:13:00",31.12,31.37,"2022-05-23 17:58:30",30.8,"2022-05-23 17:00:30",28.68,29.04,"2022-05-23 17:58:30",28.27,"2022-05-23 17:03:00",28.42,28.68,"2022-05-23 17:58:30",28.21,"2022-05-23 17:00:30",28.2,28.23,"2022-05-23 17:10:30",28.13,"2022-05-23 17:27:00",29.11,29.2,"2022-05-23 17:00:30",29,"2022-05-23 17:52:30",28.93,29.08,"2022-05-23 17:28:30",28.82,"2022-05-23 17:52:00",12.5,12.56,"2022-05-23 18:00:00",12.44,"2022-05-23 17:00:30",11.9,11.96,"2022-05-23 17:57:30",11.84,"2022-05-23 17:01:00",9.93,9.95,"2022-05-23 17:44:00",9.91,"2022-05-23 17:07:30",12.33,12.34,"2022-05-23 17:55:00",12.32,"2022-05-23 17:04:00",9.61,9.62,"2022-05-23 17:21:30",9.6,"2022-05-23 17:58:00",15.61,15.62,"2022-05-23 17:01:00",15.59,"2022-05-23 17:26:30",6.909351,0,0.622,119.7,66.8,128,2.8,"2022-05-23 17:48:00",0,"2022-05-23 17:02:30",2.457,95,29.8,107,5.2,"2022-05-23 17:44:30",0,"2022-05-23 17:02:30",1.461,0.221
"2022-05-23 19:00:00",13259,49.6,"2022-05-23 18:16:30",13.28,13.41,"2022-05-23 18:21:00",0.001,"2022-05-23 18:51:30",977,29.77,30.83,"2022-05-23 18:12:00",28.79,"2022-05-23 18:51:30",58.83,63.58,"2022-05-23 18:54:00",54.91,"2022-05-23 18:12:00",31.44,31.55,"2022-05-23 18:25:30",31.26,"2022-05-23 18:03:00",29.25,29.54,"2022-05-23 18:58:30",28.97,"2022-05-23 18:03:00",28.72,28.88,"2022-05-23 18:59:30",28.53,"2022-05-23 18:10:00",28.22,28.33,"2022-05-23 19:00:00",28.16,"2022-05-23 18:22:00",29.07,29.16,"2022-05-23 18:17:30",28.91,"2022-05-23 18:24:30",28.87,29.03,"2022-05-23 18:17:00",28.78,"2022-05-23 18:40:30",12.58,12.6,"2022-05-23 18:29:30",12.56,"2022-05-23 18:01:30",12,12.05,"2022-05-23 18:57:30",11.95,"2022-05-23 18:02:00",9.96,9.99,"2022-05-23 18:59:00",9.94,"2022-05-23 18:00:30",12.34,12.35,"2022-05-23 18:52:30",12.33,"2022-05-23 18:00:30",9.61,9.62,"2022-05-23 18:02:30",9.6,"2022-05-23 18:32:30",15.6,15.61,"2022-05-23 18:03:00",15.59,"2022-05-23 18:49:00",3.992703,0,0.514,79.75,73.49,124,2.7,"2022-05-23 18:14:00",0,"2022-05-23 18:02:00",3.133,87.1,25.81,95,6.8,"2022-05-23 18:31:00",0,"2022-05-23 18:33:30",0.439,0
"2022-05-23 20:00:00",13260,52.13,"2022-05-23 19:00:30",13.06,12.23,"2022-05-23 20:00:00",0,"2022-05-23 19:54:30",977,28.27,28.93,"2022-05-23 19:00:30",27.51,"2022-05-23 19:59:00",64.37,66.18,"2022-05-23 19:40:00",61.93,"2022-05-23 19:01:00",31.14,31.47,"2022-05-23 19:02:30",30.78,"2022-05-23 19:59:30",29.62,29.75,"2022-05-23 19:46:00",29.41,"2022-05-23 19:06:00",29.02,29.26,"2022-05-23 19:55:00",28.79,"2022-05-23 19:02:00",28.36,28.41,"2022-05-23 19:26:00",28.2,"2022-05-23 19:05:00",29.06,29.16,"2022-05-23 19:38:30",28.92,"2022-05-23 19:12:00",28.85,28.92,"2022-05-23 19:49:00",28.78,"2022-05-23 19:19:00",12.55,12.6,"2022-05-23 19:01:30",12.5,"2022-05-23 19:57:30",12.08,12.12,"2022-05-23 19:59:00",12.05,"2022-05-23 19:02:00",10,10.01,"2022-05-23 19:43:30",9.98,"2022-05-23 19:11:00",12.34,12.35,"2022-05-23 19:32:00",12.33,"2022-05-23 19:04:30",9.61,9.62,"2022-05-23 19:05:00",9.6,"2022-05-23 19:03:00",15.6,15.61,"2022-05-23 19:02:30",15.58,"2022-05-23 19:24:00",1.389791,0,0.65,117.3,62.03,199,3,"2022-05-23 19:55:30",0,"2022-05-23 19:00:30",3.678,95.6,21.3,78,8.1,"2022-05-23 19:44:00",0.4,"2022-05-23 19:12:00",0.14,0
"2022-05-23 21:00:00",13261,55.13,"2022-05-23 20:00:30",12.94,0.168,"2022-05-23 21:00:00",0,"2022-05-23 20:00:30",977,26.7,27.52,"2022-05-23 20:00:30",26.27,"2022-05-23 20:44:30",64.95,67.74,"2022-05-23 20:30:00",62.29,"2022-05-23 20:03:00",30.33,30.79,"2022-05-23 20:00:30",29.85,"2022-05-23 20:57:00",29.73,29.85,"2022-05-23 20:35:00",29.63,"2022-05-23 20:00:30",29.29,29.44,"2022-05-23 20:52:30",29.14,"2022-05-23 20:00:30",28.41,28.44,"2022-05-23 20:41:30",28.35,"2022-05-23 20:06:00",29.11,29.22,"2022-05-23 20:38:00",28.99,"2022-05-23 20:14:00",28.84,28.92,"2022-05-23 20:28:30",28.76,"2022-05-23 20:17:00",12.43,12.51,"2022-05-23 20:00:30",12.34,"2022-05-23 21:00:00",12.13,12.14,"2022-05-23 20:35:30",12.11,"2022-05-23 20:22:00",10.03,10.04,"2022-05-23 20:56:30",10,"2022-05-23 20:02:00",12.36,12.37,"2022-05-23 20:52:30",12.35,"2022-05-23 20:00:30",9.61,9.62,"2022-05-23 20:00:30",9.59,"2022-05-23 20:38:30",15.59,15.61,"2022-05-23 20:28:00",15.58,"2022-05-23 20:30:00",0.1247299,0,0.462,143.7,49.08,71,1.9,"2022-05-23 20:03:00",0,"2022-05-23 20:03:30",2.922,107.8,18.31,102,5.2,"2022-05-23 20:03:00",0.4,"2022-05-23 20:28:30",-0.005,0
"2022-05-23 22:00:00",13262,57.83,"2022-05-23 21:02:30",12.91,0.047,"2022-05-23 21:58:00",0,"2022-05-23 21:00:30",978,25.91,26.35,"2022-05-23 21:10:00",25.16,"2022-05-23 22:00:00",67.35,73.32,"2022-05-23 21:59:30",64.57,"2022-05-23 21:18:00",29.38,29.87,"2022-05-23 21:00:30",28.98,"2022-05-23 22:00:00",29.67,29.75,"2022-05-23 21:23:30",29.55,"2022-05-23 21:56:30",29.46,29.6,"2022-05-23 21:45:30",29.32,"2022-05-23 21:02:30",28.53,28.62,"2022-05-23 21:38:30",28.39,"2022-05-23 21:02:00",29.14,29.22,"2022-05-23 21:11:00",29.03,"2022-05-23 21:03:30",28.85,28.93,"2022-05-23 21:23:30",28.76,"2022-05-23 21:22:00",12.27,12.34,"2022-05-23 21:00:30",12.19,"2022-05-23 21:59:30",12.11,12.13,"2022-05-23 21:01:30",12.08,"2022-05-23 21:53:30",10.05,10.06,"2022-05-23 21:51:00",10.03,"2022-05-23 21:05:00",12.37,12.38,"2022-05-23 21:18:00",12.36,"2022-05-23 21:26:30",9.61,9.62,"2022-05-23 21:16:00",9.59,"2022-05-23 21:07:30",15.59,15.6,"2022-05-23 21:21:00",15.58,"2022-05-23 21:13:00",0.0002722959,0,0.287,140.5,49.43,218,2,"2022-05-23 21:12:00",0,"2022-05-23 21:00:30",2.385,110.6,13.49,107,4.7,"2022-05-23 21:59:30",0.9,"2022-05-23 21:37:30",-0.024,0
"2022-05-23 23:00:00",13263,58.73,"2022-05-23 22:59:30",12.89,0.046,"2022-05-23 22:15:30",0,"2022-05-23 22:00:30",978,25.16,25.28,"2022-05-23 22:13:30",25.03,"2022-05-23 22:37:30",74.1,75.48,"2022-05-23 23:00:00",72.95,"2022-05-23 22:00:30",28.52,29.03,"2022-05-23 22:00:30",28.19,"2022-05-23 22:51:30",29.45,29.65,"2022-05-23 22:00:30",29.24,"2022-05-23 22:52:30",29.58,29.64,"2022-05-23 22:05:00",29.52,"2022-05-23 22:00:30",28.61,28.67,"2022-05-23 22:53:30",28.58,"2022-05-23 22:04:30",29.15,29.22,"2022-05-23 22:31:00",29.06,"2022-05-23 22:11:30",28.85,28.92,"2022-05-23 22:21:00",28.76,"2022-05-23 22:25:30",12.12,12.2,"2022-05-23 22:01:00",12.06,"2022-05-23 22:58:00",12.07,12.1,"2022-05-23 22:01:30",12.05,"2022-05-23 22:55:30",10.06,10.07,"2022-05-23 22:48:00",10.04,"2022-05-23 22:03:30",12.39,12.4,"2022-05-23 22:50:30",12.37,"2022-05-23 22:01:00",9.61,9.62,"2022-05-23 22:22:00",9.61,"2022-05-23 22:01:00",15.59,15.6,"2022-05-23 22:07:00",15.58,"2022-05-23 22:13:30",0.0002900421,0,0.497,145.8,46.75,270,2.1,"2022-05-23 22:36:30",0,"2022-05-23 22:01:00",2.929,111.6,18.01,154,4.6,"2022-05-23 22:35:30",1.4,"2022-05-23 22:46:30",-0.019,0
"2022-05-24 00:00:00",13264,57.47,"2022-05-24 00:00:00",12.85,0.046,"2022-05-23 23:21:30",0,"2022-05-23 23:00:30",979,25.26,25.4,"2022-05-23 23:45:00",25.07,"2022-05-23 23:04:00",74.95,76.13,"2022-05-23 23:13:00",73.1,"2022-05-23 23:59:30",27.95,28.19,"2022-05-23 23:00:30",27.77,"2022-05-23 23:46:00",29.16,29.36,"2022-05-23 23:02:30",28.94,"2022-05-23 23:51:00",29.57,29.66,"2022-05-23 23:25:30",29.52,"2022-05-23 23:08:00",28.68,28.83,"2022-05-23 23:55:00",28.6,"2022-05-23 23:00:30",29.15,29.23,"2022-05-23 23:28:00",29.06,"2022-05-23 23:25:00",28.86,28.93,"2022-05-23 23:18:30",28.78,"2022-05-23 23:48:30",12.02,12.06,"2022-05-23 23:00:30",11.99,"2022-05-23 23:55:00",12.02,12.05,"2022-05-23 23:06:30",12,"2022-05-23 23:53:00",10.06,10.07,"2022-05-23 23:19:00",10.05,"2022-05-23 23:58:00",12.4,12.41,"2022-05-23 23:50:30",12.39,"2022-05-23 23:43:30",9.62,9.63,"2022-05-23 23:34:30",9.61,"2022-05-23 23:09:00",15.59,15.6,"2022-05-23 23:44:30",15.58,"2022-05-23 23:05:00",0.0001704533,0,0.827,161.5,42.13,225,4.7,"2022-05-23 23:51:00",0,"2022-05-23 23:05:00",3.613,120.8,15.16,128,8.4,"2022-05-23 23:59:30",1,"2022-05-23 23:15:00",-0.012,0
"2022-05-24 01:00:00",13265,57.42,"2022-05-24 00:07:00",12.85,0.045,"2022-05-24 00:23:00",0,"2022-05-24 00:00:30",979,24.91,25.29,"2022-05-24 00:00:30",24.64,"2022-05-24 00:59:30",74.99,76.63,"2022-05-24 00:41:00",72.51,"2022-05-24 00:02:30",27.67,27.85,"2022-05-24 00:05:00",27.42,"2022-05-24 00:59:30",28.86,28.95,"2022-05-24 00:01:30",28.65,"2022-05-24 00:50:00",29.52,29.64,"2022-05-24 00:03:30",29.37,"2022-05-24 00:50:30",28.78,28.83,"2022-05-24 00:05:00",28.65,"2022-05-24 00:17:00",29.2,29.34,"2022-05-24 00:56:00",29.12,"2022-05-24 00:06:30",28.86,28.98,"2022-05-24 00:58:00",28.78,"2022-05-24 00:07:00",11.95,11.99,"2022-05-24 00:00:30",11.92,"2022-05-24 00:52:30",11.98,12.01,"2022-05-24 00:01:00",11.96,"2022-05-24 00:58:30",10.06,10.07,"2022-05-24 00:13:30",10.04,"2022-05-24 00:34:30",12.4,12.41,"2022-05-24 00:12:30",12.39,"2022-05-24 00:14:00",9.63,9.64,"2022-05-24 00:49:00",9.62,"2022-05-24 00:21:00",15.59,15.61,"2022-05-24 00:51:00",15.58,"2022-05-24 00:07:00",0.0002103349,0,1.384,157.2,47.73,120,4.6,"2022-05-24 00:32:00",0,"2022-05-24 00:09:00",4.997,126.9,16.75,122,8.4,"2022-05-24 00:41:00",1.7,"2022-05-24 00:12:30",-0.003,0
"2022-05-24 02:00:00",13266,57.82,"2022-05-24 01:01:00",12.84,0.045,"2022-05-24 01:38:30",0,"2022-05-24 01:00:30",979,24.28,24.64,"2022-05-24 01:00:30",23.86,"2022-05-24 01:59:00",75.05,77.31,"2022-05-24 02:00:00",72.84,"2022-05-24 01:09:00",27.29,27.49,"2022-05-24 01:03:00",27.12,"2022-05-24 01:56:00",28.61,28.75,"2022-05-24 01:00:30",28.43,"2022-05-24 01:50:00",29.38,29.51,"2022-05-24 01:04:00",29.32,"2022-05-24 01:13:00",28.81,28.83,"2022-05-24 01:01:30",28.74,"2022-05-24 01:23:30",29.26,29.36,"2022-05-24 01:48:30",29.15,"2022-05-24 01:31:30",28.88,29.04,"2022-05-24 01:59:00",28.76,"2022-05-24 01:18:30",11.89,11.92,"2022-05-24 01:01:00",11.85,"2022-05-24 01:57:30",11.94,11.97,"2022-05-24 01:00:30",11.92,"2022-05-24 01:56:30",10.05,10.06,"2022-05-24 01:12:30",10.04,"2022-05-24 01:59:00",12.4,12.41,"2022-05-24 01:42:30",12.4,"2022-05-24 01:00:30",9.63,9.64,"2022-05-24 01:07:30",9.62,"2022-05-24 01:36:00",15.6,15.61,"2022-05-24 01:14:00",15.58,"2022-05-24 01:55:30",0.0001836478,0,1.316,158.6,47.21,134,4.3,"2022-05-24 01:17:30",0,"2022-05-24 01:25:00",4.638,128.9,13.69,140,8.9,"2022-05-24 01:09:30",1.5,"2022-05-24 01:58:00",-0.004,0
"2022-05-24 03:00:00",13267,58.46,"2022-05-24 02:00:30",12.82,0.045,"2022-05-24 02:52:30",0,"2022-05-24 02:00:30",979,23.64,23.83,"2022-05-24 02:00:30",23.46,"2022-05-24 02:57:00",78.5,80.2,"2022-05-24 03:00:00",76.78,"2022-05-24 02:03:00",26.9,27.15,"2022-05-24 02:03:00",26.72,"2022-05-24 02:58:00",28.37,28.55,"2022-05-24 02:00:30",28.14,"2022-05-24 02:59:30",29.32,29.42,"2022-05-24 02:00:30",29.15,"2022-05-24 02:54:30",28.81,28.83,"2022-05-24 02:02:00",28.73,"2022-05-24 02:33:00",29.31,29.42,"2022-05-24 02:02:00",29.22,"2022-05-24 02:14:00",28.92,29.04,"2022-05-24 02:57:00",28.8,"2022-05-24 02:11:00",11.81,11.86,"2022-05-24 02:00:30",11.77,"2022-05-24 03:00:00",11.9,11.92,"2022-05-24 02:00:30",11.88,"2022-05-24 02:53:00",10.04,10.04,"2022-05-24 02:01:00",10.03,"2022-05-24 02:39:00",12.4,12.41,"2022-05-24 02:06:00",12.4,"2022-05-24 02:30:00",9.63,9.64,"2022-05-24 02:04:30",9.62,"2022-05-24 02:19:30",15.6,15.61,"2022-05-24 02:04:00",15.58,"2022-05-24 02:25:30",0.0002544954,0,0.783,158.3,40.46,71,3.3,"2022-05-24 02:02:30",0,"2022-05-24 02:05:00",3.221,120.8,15.9,128,5.7,"2022-05-24 02:31:00",0.8,"2022-05-24 02:13:30",-0.015,0
"2022-05-24 04:00:00",13268,58.74,"2022-05-24 03:00:30",12.8,0.044,"2022-05-24 03:59:30",0,"2022-05-24 03:00:30",979,23.09,23.47,"2022-05-24 03:00:30",22.69,"2022-05-24 03:59:30",81.6,83.9,"2022-05-24 03:56:30",79.45,"2022-05-24 03:01:30",26.58,26.85,"2022-05-24 03:02:30",26.3,"2022-05-24 03:54:00",28.12,28.32,"2022-05-24 03:00:30",27.96,"2022-05-24 04:00:00",29.18,29.3,"2022-05-24 03:04:00",29.1,"2022-05-24 03:59:00",28.79,28.83,"2022-05-24 03:00:30",28.71,"2022-05-24 03:16:30",29.33,29.42,"2022-05-24 03:26:00",29.22,"2022-05-24 03:59:00",28.95,29.09,"2022-05-24 03:49:00",28.84,"2022-05-24 03:01:00",11.74,11.78,"2022-05-24 03:00:30",11.7,"2022-05-24 03:59:00",11.87,11.89,"2022-05-24 03:01:00",11.84,"2022-05-24 03:48:00",10.03,10.04,"2022-05-24 03:02:00",10.01,"2022-05-24 04:00:00",12.4,12.41,"2022-05-24 03:26:00",12.4,"2022-05-24 03:13:00",9.63,9.65,"2022-05-24 03:28:00",9.62,"2022-05-24 03:09:00",15.59,15.61,"2022-05-24 03:59:30",15.58,"2022-05-24 03:06:00",0.0002788304,0,0.821,169.2,35.49,185,2.5,"2022-05-24 03:18:00",0,"2022-05-24 03:10:30",3.112,130,13.97,119,5.4,"2022-05-24 03:01:30",1,"2022-05-24 03:27:30",-0.015,0
"2022-05-24 05:00:00",13269,59.63,"2022-05-24 04:00:30",12.79,0.044,"2022-05-24 04:20:00",0,"2022-05-24 04:00:30",978,22.24,22.62,"2022-05-24 04:00:30",21.83,"2022-05-24 04:59:30",85,86.8,"2022-05-24 04:54:30",82.9,"2022-05-24 04:02:00",26.14,26.45,"2022-05-24 04:00:30",25.84,"2022-05-24 05:00:00",27.87,28.04,"2022-05-24 04:01:30",27.72,"2022-05-24 04:54:30",29.08,29.26,"2022-05-24 04:01:30",28.94,"2022-05-24 04:51:00",28.74,28.83,"2022-05-24 04:05:30",28.62,"2022-05-24 04:59:30",29.34,29.42,"2022-05-24 04:49:00",29.24,"2022-05-24 04:02:00",28.97,29.09,"2022-05-24 04:38:00",28.87,"2022-05-24 04:07:30",11.66,11.7,"2022-05-24 04:00:30",11.61,"2022-05-24 04:57:00",11.83,11.86,"2022-05-24 04:00:30",11.81,"2022-05-24 04:35:00",10.02,10.03,"2022-05-24 04:10:00",10.01,"2022-05-24 04:40:30",12.4,12.41,"2022-05-24 04:14:00",12.39,"2022-05-24 04:06:30",9.63,9.64,"2022-05-24 04:36:30",9.62,"2022-05-24 04:03:30",15.59,15.61,"2022-05-24 04:05:30",15.58,"2022-05-24 04:36:30",0.000408363,0,0.77,167,35.27,71,2,"2022-05-24 04:19:30",0,"2022-05-24 04:09:00",2.13,142.1,19.52,149,4.3,"2022-05-24 04:00:30",0.5,"2022-05-24 04:05:00",-0.018,0
"2022-05-24 06:00:00",13270,60.68,"2022-05-24 05:02:00",12.79,0.044,"2022-05-24 05:09:00",0,"2022-05-24 05:00:30",978,21.51,21.86,"2022-05-24 05:01:00",21.17,"2022-05-24 05:57:30",87.7,89.6,"2022-05-24 06:00:00",85.9,"2022-05-24 05:03:30",25.63,25.85,"2022-05-24 05:00:30",25.34,"2022-05-24 05:53:00",27.6,27.74,"2022-05-24 05:01:30",27.38,"2022-05-24 06:00:00",28.94,29.04,"2022-05-24 05:04:30",28.74,"2022-05-24 05:59:00",28.65,28.77,"2022-05-24 05:02:00",28.58,"2022-05-24 05:27:00",29.33,29.4,"2022-05-24 05:09:00",29.24,"2022-05-24 05:16:00",28.98,29.09,"2022-05-24 05:06:00",28.87,"2022-05-24 05:16:30",11.57,11.62,"2022-05-24 05:00:30",11.52,"2022-05-24 05:59:00",11.79,11.81,"2022-05-24 05:00:30",11.76,"2022-05-24 05:56:30",10.01,10.02,"2022-05-24 05:00:30",10,"2022-05-24 05:31:30",12.4,12.42,"2022-05-24 05:05:00",12.39,"2022-05-24 05:16:00",9.63,9.64,"2022-05-24 05:04:30",9.62,"2022-05-24 05:01:00",15.59,15.61,"2022-05-24 05:06:00",15.58,"2022-05-24 05:16:30",0.0005281747,0,0.829,172.9,25.59,205,2.5,"2022-05-24 05:16:00",0,"2022-05-24 05:19:30",1.773,143.5,19.63,80,3.1,"2022-05-24 05:01:30",0.7,"2022-05-24 05:15:00",-0.018,0.001
"2022-05-24 07:00:00",13271,61.04,"2022-05-24 06:57:30",12.77,0.044,"2022-05-24 06:28:30",0,"2022-05-24 06:00:30",978,21.1,21.28,"2022-05-24 06:00:30",20.98,"2022-05-24 06:19:30",90.6,91.6,"2022-05-24 06:34:30",88.9,"2022-05-24 06:03:00",25.21,25.42,"2022-05-24 06:01:00",24.94,"2022-05-24 06:51:00",27.3,27.46,"2022-05-24 06:00:30",27.11,"2022-05-24 06:51:30",28.79,28.9,"2022-05-24 06:07:30",28.72,"2022-05-24 06:59:00",28.61,28.65,"2022-05-24 06:18:30",28.54,"2022-05-24 06:31:30",29.32,29.42,"2022-05-24 06:59:30",29.22,"2022-05-24 06:08:30",28.98,29.08,"2022-05-24 06:01:30",28.86,"2022-05-24 06:24:30",11.48,11.52,"2022-05-24 06:00:30",11.44,"2022-05-24 06:59:30",11.74,11.78,"2022-05-24 06:02:00",11.72,"2022-05-24 06:50:30",9.99,10.01,"2022-05-24 06:02:30",9.98,"2022-05-24 06:49:30",12.4,12.41,"2022-05-24 06:10:00",12.39,"2022-05-24 06:30:00",9.63,9.64,"2022-05-24 06:23:00",9.62,"2022-05-24 06:06:30",15.59,15.61,"2022-05-24 06:31:30",15.59,"2022-05-24 06:00:30",0.0005224124,0,0.569,158.1,36.1,177,2.3,"2022-05-24 06:39:00",0,"2022-05-24 06:00:30",2.341,127,14.68,137,4.3,"2022-05-24 06:44:30",0.9,"2022-05-24 06:02:00",0.004,0.295
"2022-05-24 08:00:00",13272,60.84,"2022-05-24 07:33:00",12.75,0.044,"2022-05-24 07:15:00",0,"2022-05-24 07:00:30",979,20.9,21.14,"2022-05-24 07:05:00",20.59,"2022-05-24 07:57:00",91.6,93,"2022-05-24 07:49:30",90,"2022-05-24 07:01:30",24.82,25,"2022-05-24 07:00:30",24.56,"2022-05-24 07:56:00",27.01,27.15,"2022-05-24 07:09:30",26.9,"2022-05-24 07:54:30",28.66,28.84,"2022-05-24 07:05:00",28.55,"2022-05-24 07:39:30",28.6,28.62,"2022-05-24 07:01:00",28.53,"2022-05-24 07:58:30",29.28,29.39,"2022-05-24 07:10:30",29.15,"2022-05-24 07:24:00",28.96,29.08,"2022-05-24 07:23:30",28.83,"2022-05-24 07:15:00",11.41,11.44,"2022-05-24 07:00:30",11.38,"2022-05-24 07:48:30",11.7,11.72,"2022-05-24 07:00:30",11.67,"2022-05-24 07:58:30",9.98,9.99,"2022-05-24 07:21:00",9.96,"2022-05-24 07:59:30",12.38,12.4,"2022-05-24 07:06:00",12.37,"2022-05-24 07:59:30",9.63,9.65,"2022-05-24 07:14:30",9.62,"2022-05-24 07:18:30",15.59,15.61,"2022-05-24 07:14:30",15.58,"2022-05-24 07:22:30",0.0003341582,0,0.63,164.9,36.18,185,1.8,"2022-05-24 07:02:30",0,"2022-05-24 07:00:30",2.322,131,16.45,137,4,"2022-05-24 07:12:00",0.9,"2022-05-24 07:14:00",0.004,1.09
"2022-05-24 09:00:00",13273,60.65,"2022-05-24 08:39:30",12.74,0.052,"2022-05-24 08:01:00",0,"2022-05-24 08:00:30",979,20.59,20.73,"2022-05-24 08:11:30",20.45,"2022-05-24 08:57:00",93,93.8,"2022-05-24 08:49:30",92.2,"2022-05-24 08:31:00",24.5,24.64,"2022-05-24 08:00:30",24.33,"2022-05-24 08:53:00",26.72,26.93,"2022-05-24 08:00:30",26.52,"2022-05-24 08:56:00",28.5,28.64,"2022-05-24 08:19:00",28.33,"2022-05-24 08:45:00",28.53,28.62,"2022-05-24 08:00:30",28.39,"2022-05-24 08:58:30",29.23,29.36,"2022-05-24 08:05:30",29.12,"2022-05-24 08:49:30",28.95,29.05,"2022-05-24 08:16:00",28.86,"2022-05-24 08:52:00",11.34,11.38,"2022-05-24 08:00:30",11.3,"2022-05-24 08:59:00",11.66,11.68,"2022-05-24 08:01:00",11.64,"2022-05-24 08:48:30",9.96,9.97,"2022-05-24 08:01:30",9.95,"2022-05-24 08:45:30",12.38,12.39,"2022-05-24 08:35:00",12.37,"2022-05-24 08:42:30",9.63,9.64,"2022-05-24 08:21:00",9.62,"2022-05-24 08:31:30",15.59,15.6,"2022-05-24 08:00:30",15.58,"2022-05-24 08:42:00",0.05872521,0,0.853,172.6,24.22,220,2.2,"2022-05-24 08:32:00",0,"2022-05-24 08:06:30",1.797,149.5,18.73,161,3.5,"2022-05-24 08:32:00",0.4,"2022-05-24 08:58:30",0.016,1.888
"2022-05-24 10:00:00",13274,59.56,"2022-05-24 10:00:00",12.71,11.13,"2022-05-24 09:00:30",0,"2022-05-24 09:00:30",980,20.85,22.12,"2022-05-24 09:59:30",20.42,"2022-05-24 09:07:30",92,94.6,"2022-05-24 09:21:00",85.3,"2022-05-24 09:58:00",24.22,24.37,"2022-05-24 09:00:30",24.12,"2022-05-24 09:41:00",26.46,26.56,"2022-05-24 09:12:00",26.29,"2022-05-24 09:56:00",28.36,28.46,"2022-05-24 09:21:30",28.17,"2022-05-24 09:57:00",28.42,28.54,"2022-05-24 09:03:00",28.37,"2022-05-24 09:40:00",29.18,29.33,"2022-05-24 09:03:30",29.1,"2022-05-24 09:41:00",28.91,29.02,"2022-05-24 09:59:00",28.83,"2022-05-24 09:22:30",11.29,11.31,"2022-05-24 09:00:30",11.27,"2022-05-24 09:56:00",11.62,11.64,"2022-05-24 09:00:30",11.6,"2022-05-24 09:39:00",9.94,9.96,"2022-05-24 09:01:00",9.93,"2022-05-24 09:57:00",12.37,12.38,"2022-05-24 09:03:00",12.36,"2022-05-24 09:57:30",9.63,9.64,"2022-05-24 09:05:00",9.62,"2022-05-24 09:18:30",15.59,15.61,"2022-05-24 09:22:30",15.58,"2022-05-24 09:42:30",1.267518,0,0.71,171,29.33,148,2.2,"2022-05-24 09:36:00",0,"2022-05-24 09:08:00",1.473,171.7,28.08,136,3.8,"2022-05-24 09:38:30",0,"2022-05-24 09:25:30",0.227,2.56
"2022-05-24 11:00:00",13275,55.23,"2022-05-24 11:00:00",12.95,13,"2022-05-24 10:39:30",0.001,"2022-05-24 10:06:30",980,23.14,24.48,"2022-05-24 11:00:00",22.15,"2022-05-24 10:02:00",79.65,84.8,"2022-05-24 10:00:30",71.76,"2022-05-24 11:00:00",24.16,24.19,"2022-05-24 10:53:30",24.1,"2022-05-24 10:13:00",26.23,26.34,"2022-05-24 10:07:30",26.11,"2022-05-24 10:38:00",28.19,28.28,"2022-05-24 10:16:30",28.05,"2022-05-24 10:57:30",28.4,28.41,"2022-05-24 10:00:30",28.34,"2022-05-24 10:49:00",29.16,29.22,"2022-05-24 10:05:00",29.1,"2022-05-24 10:11:00",28.89,28.98,"2022-05-24 10:25:30",28.8,"2022-05-24 10:30:00",11.26,11.27,"2022-05-24 10:04:00",11.25,"2022-05-24 10:24:00",11.58,11.6,"2022-05-24 10:00:30",11.57,"2022-05-24 10:56:30",9.92,9.94,"2022-05-24 10:00:30",9.91,"2022-05-24 10:48:30",12.36,12.37,"2022-05-24 10:04:30",12.34,"2022-05-24 10:57:30",9.62,9.63,"2022-05-24 10:12:30",9.61,"2022-05-24 10:32:30",15.59,15.61,"2022-05-24 10:37:30",15.58,"2022-05-24 10:48:00",1.431173,0,1.542,168.2,33.14,151,4.4,"2022-05-24 10:44:00",0,"2022-05-24 10:00:30",3.372,140.1,17.86,149,8.2,"2022-05-24 10:55:00",0.5,"2022-05-24 10:12:30",0.277,3.04
"2022-05-24 12:00:00",13276,44.41,"2022-05-24 12:00:00",13.05,13.1,"2022-05-24 11:04:00",0.005,"2022-05-24 11:14:30",980,26.08,27.88,"2022-05-24 11:59:30",24.54,"2022-05-24 11:01:00",63.27,70.91,"2022-05-24 11:00:30",56.39,"2022-05-24 12:00:00",24.37,24.58,"2022-05-24 11:51:00",24.14,"2022-05-24 11:00:30",26.1,26.13,"2022-05-24 11:24:30",26.01,"2022-05-24 11:39:30",28.03,28.21,"2022-05-24 11:03:30",27.93,"2022-05-24 11:27:30",28.32,28.41,"2022-05-24 11:00:30",28.2,"2022-05-24 11:44:30",29.14,29.22,"2022-05-24 11:03:00",29.06,"2022-05-24 11:07:00",28.86,28.95,"2022-05-24 11:00:30",28.78,"2022-05-24 11:37:00",11.28,11.3,"2022-05-24 11:57:30",11.26,"2022-05-24 11:08:30",11.56,11.57,"2022-05-24 11:00:30",11.54,"2022-05-24 11:51:30",9.91,9.92,"2022-05-24 11:02:00",9.89,"2022-05-24 11:55:00",12.35,12.36,"2022-05-24 11:18:00",12.34,"2022-05-24 11:38:00",9.61,9.63,"2022-05-24 11:09:30",9.6,"2022-05-24 11:58:30",15.59,15.6,"2022-05-24 11:01:30",15.58,"2022-05-24 11:09:30",11.17064,0,1.889,178.5,38.42,182,4.8,"2022-05-24 11:06:00",0,"2022-05-24 11:52:00",5.06,138.1,16.25,192,10.9,"2022-05-24 11:08:30",1.9,"2022-05-24 11:52:00",2.17,3.294
"2022-05-24 13:00:00",13277,42.23,"2022-05-24 12:34:00",13.49,15.88,"2022-05-24 12:40:00",0.225,"2022-05-24 12:42:30",980,28.46,28.95,"2022-05-24 12:39:00",27.81,"2022-05-24 12:12:00",54.26,56.4,"2022-05-24 12:13:00",52.57,"2022-05-24 12:54:00",24.89,25.3,"2022-05-24 12:59:00",24.56,"2022-05-24 12:03:30",26.03,26.11,"2022-05-24 12:08:00",25.91,"2022-05-24 12:26:30",27.94,28.06,"2022-05-24 12:06:00",27.79,"2022-05-24 12:54:00",28.21,28.31,"2022-05-24 12:07:00",28.16,"2022-05-24 12:41:00",29.1,29.2,"2022-05-24 12:06:00",28.95,"2022-05-24 12:58:30",28.87,28.92,"2022-05-24 12:03:00",28.78,"2022-05-24 12:29:00",11.36,11.43,"2022-05-24 13:00:00",11.3,"2022-05-24 12:00:30",11.55,11.57,"2022-05-24 12:20:30",11.54,"2022-05-24 12:13:00",9.89,9.9,"2022-05-24 12:01:00",9.88,"2022-05-24 12:30:30",12.34,12.35,"2022-05-24 12:09:30",12.33,"2022-05-24 12:48:00",9.61,9.62,"2022-05-24 12:13:00",9.6,"2022-05-24 12:32:00",15.58,15.59,"2022-05-24 12:12:00",15.57,"2022-05-24 12:21:00",14.49804,0,2.068,165.3,36.62,251,7.7,"2022-05-24 12:11:00",0,"2022-05-24 12:26:30",4.631,138.4,21.67,104,8.5,"2022-05-24 12:32:00",1.3,"2022-05-24 12:55:30",2.919,3.282
"2022-05-24 14:00:00",13278,45.27,"2022-05-24 13:00:30",13.5,15.69,"2022-05-24 13:46:30",0.213,"2022-05-24 13:05:30",980,28.85,29.31,"2022-05-24 13:10:00",28.56,"2022-05-24 13:05:30",52.49,53.83,"2022-05-24 13:05:30",51.1,"2022-05-24 13:13:30",25.98,26.76,"2022-05-24 13:58:00",25.23,"2022-05-24 13:01:00",26.13,26.32,"2022-05-24 13:55:30",26.06,"2022-05-24 13:01:00",27.82,27.93,"2022-05-24 13:03:30",27.75,"2022-05-24 13:37:00",28.18,28.2,"2022-05-24 13:00:30",28.07,"2022-05-24 13:49:30",29.01,29.12,"2022-05-24 13:08:30",28.92,"2022-05-24 13:54:00",28.86,28.92,"2022-05-24 13:00:30",28.78,"2022-05-24 13:06:00",11.55,11.69,"2022-05-24 14:00:00",11.41,"2022-05-24 13:01:00",11.57,11.61,"2022-05-24 13:56:00",11.55,"2022-05-24 13:00:30",9.88,9.89,"2022-05-24 13:00:30",9.87,"2022-05-24 13:58:30",12.32,12.33,"2022-05-24 13:02:00",12.32,"2022-05-24 13:33:00",9.61,9.62,"2022-05-24 13:00:30",9.59,"2022-05-24 13:38:30",15.57,15.59,"2022-05-24 13:09:00",15.56,"2022-05-24 13:39:00",8.094142,0,1.593,168.3,39.73,183,4.7,"2022-05-24 13:55:30",0,"2022-05-24 13:05:30",4.337,134.8,17.65,133,6.6,"2022-05-24 13:45:00",1.2,"2022-05-24 13:56:30",1.658,3.013
"2022-05-24 15:00:00",13279,47.94,"2022-05-24 15:00:00",13.5,14.14,"2022-05-24 14:02:00",0.153,"2022-05-24 14:57:30",978,29.22,30.51,"2022-05-24 14:55:30",28.33,"2022-05-24 14:06:30",51.57,55.09,"2022-05-24 14:11:00",47.64,"2022-05-24 14:56:30",27.36,28.01,"2022-05-24 14:59:30",26.74,"2022-05-24 14:00:30",26.51,26.75,"2022-05-24 14:56:30",26.29,"2022-05-24 14:11:30",27.82,27.88,"2022-05-24 14:05:00",27.73,"2022-05-24 14:50:30",28.06,28.18,"2022-05-24 14:03:00",27.98,"2022-05-24 14:34:30",28.97,29.04,"2022-05-24 14:18:30",28.9,"2022-05-24 14:00:30",28.85,28.92,"2022-05-24 14:09:00",28.77,"2022-05-24 14:28:30",11.8,11.94,"2022-05-24 15:00:00",11.68,"2022-05-24 14:00:30",11.63,11.68,"2022-05-24 14:59:30",11.59,"2022-05-24 14:01:30",9.87,9.88,"2022-05-24 14:19:30",9.87,"2022-05-24 14:50:00",12.32,12.33,"2022-05-24 14:09:30",12.31,"2022-05-24 14:13:30",9.6,9.61,"2022-05-24 14:03:30",9.59,"2022-05-24 14:34:00",15.56,15.58,"2022-05-24 14:02:00",15.55,"2022-05-24 14:44:00",9.869662,0,1.311,160.1,37.82,195,3.8,"2022-05-24 14:02:30",0,"2022-05-24 14:10:30",4.177,131.9,16.48,120,7,"2022-05-24 14:01:30",0.7,"2022-05-24 14:16:30",2.045,2.508
"2022-05-24 16:00:00",13280,46.84,"2022-05-24 15:24:30",13.5,17.01,"2022-05-24 15:58:30",0.168,"2022-05-24 15:00:30",978,30.72,31.01,"2022-05-24 15:39:30",30.11,"2022-05-24 15:00:30",46.12,48.72,"2022-05-24 15:01:00",44.68,"2022-05-24 15:42:30",29.01,29.95,"2022-05-24 16:00:00",28.01,"2022-05-24 15:00:30",27.08,27.46,"2022-05-24 16:00:00",26.72,"2022-05-24 15:01:00",27.85,28.02,"2022-05-24 15:59:30",27.75,"2022-05-24 15:11:00",28,28.02,"2022-05-24 15:01:30",27.98,"2022-05-24 15:00:30",28.97,29.02,"2022-05-24 15:00:30",28.9,"2022-05-24 15:14:00",28.84,28.92,"2022-05-24 15:14:00",28.72,"2022-05-24 15:55:00",12.1,12.28,"2022-05-24 16:00:00",11.94,"2022-05-24 15:00:30",11.73,11.79,"2022-05-24 16:00:00",11.68,"2022-05-24 15:01:00",9.88,9.89,"2022-05-24 15:36:00",9.87,"2022-05-24 15:01:30",12.31,12.32,"2022-05-24 15:00:30",12.3,"2022-05-24 15:47:30",9.59,9.6,"2022-05-24 15:22:00",9.58,"2022-05-24 15:56:00",15.56,15.57,"2022-05-24 15:06:00",15.55,"2022-05-24 15:25:00",12.47942,0,1.853,170.6,35.44,128,5.5,"2022-05-24 15:20:00",0,"2022-05-24 15:26:30",4.205,139.1,19.7,147,8.2,"2022-05-24 15:41:00",1.2,"2022-05-24 15:34:00",2.616,1.818
"2022-05-24 17:00:00",13281,48.39,"2022-05-24 16:00:30",13.5,16.17,"2022-05-24 16:22:00",0.159,"2022-05-24 16:59:30",977,30.52,31.27,"2022-05-24 17:00:00",30.13,"2022-05-24 16:03:00",45.23,46.96,"2022-05-24 16:02:30",42.84,"2022-05-24 16:59:00",30.37,30.68,"2022-05-24 16:58:30",29.95,"2022-05-24 16:00:30",27.87,28.35,"2022-05-24 17:00:00",27.46,"2022-05-24 16:01:30",28.03,28.17,"2022-05-24 16:58:00",27.89,"2022-05-24 16:02:00",27.99,28.05,"2022-05-24 16:15:30",27.96,"2022-05-24 16:02:30",28.94,29.02,"2022-05-24 16:02:30",28.82,"2022-05-24 16:50:30",28.76,28.9,"2022-05-24 16:08:30",28.63,"2022-05-24 16:41:00",12.36,12.43,"2022-05-24 16:55:00",12.27,"2022-05-24 16:01:30",11.85,11.92,"2022-05-24 16:55:30",11.78,"2022-05-24 16:02:00",9.9,9.92,"2022-05-24 16:44:30",9.88,"2022-05-24 16:02:30",12.3,12.31,"2022-05-24 16:40:00",12.3,"2022-05-24 16:08:00",9.58,9.59,"2022-05-24 16:45:30",9.57,"2022-05-24 16:08:30",15.56,15.57,"2022-05-24 16:12:00",15.54,"2022-05-24 16:03:30",7.869678,0,1.424,165.7,38.16,164,4,"2022-05-24 16:34:30",0,"2022-05-24 16:05:00",3.664,132.7,16.63,133,7,"2022-05-24 16:49:00",1.4,"2022-05-24 16:07:00",1.657,1.008
"2022-05-24 18:00:00",13282,48.96,"2022-05-24 17:11:30",13.5,15.8,"2022-05-24 17:34:00",0.169,"2022-05-24 17:02:30",976,30.87,31.5,"2022-05-24 17:06:00",30.36,"2022-05-24 17:57:00",43.54,45.07,"2022-05-24 17:48:00",41.48,"2022-05-24 17:08:00",30.98,31.13,"2022-05-24 17:28:30",30.68,"2022-05-24 17:00:30",28.61,28.95,"2022-05-24 17:55:00",28.3,"2022-05-24 17:01:00",28.29,28.44,"2022-05-24 17:48:30",28.17,"2022-05-24 17:03:00",27.99,28.02,"2022-05-24 17:06:00",27.98,"2022-05-24 17:00:30",28.88,28.99,"2022-05-24 17:40:30",28.73,"2022-05-24 17:42:00",28.67,28.77,"2022-05-24 17:49:30",28.55,"2022-05-24 17:47:30",12.49,12.53,"2022-05-24 17:54:30",12.42,"2022-05-24 17:00:30",11.98,12.03,"2022-05-24 18:00:00",11.92,"2022-05-24 17:02:00",9.93,9.95,"2022-05-24 17:55:00",9.9,"2022-05-24 17:02:30",12.31,12.31,"2022-05-24 17:46:30",12.3,"2022-05-24 17:00:30",9.58,9.59,"2022-05-24 17:29:00",9.56,"2022-05-24 17:23:30",15.56,15.57,"2022-05-24 17:17:30",15.54,"2022-05-24 17:48:30",5.601697,0,1.368,169.7,36.08,92,4,"2022-05-24 17:18:30",0,"2022-05-24 17:09:00",3.616,134.3,17.55,123,7.8,"2022-05-24 17:55:00",1.3,"2022-05-24 17:26:00",1.183,0.224
"2022-05-24 19:00:00",13283,51.24,"2022-05-24 18:00:30",13.29,13.41,"2022-05-24 18:36:30",0.001,"2022-05-24 18:35:30",976,29.93,30.43,"2022-05-24 18:00:30",29.44,"2022-05-24 18:59:30",47.35,49.59,"2022-05-24 18:51:30",45.06,"2022-05-24 18:06:00",31.11,31.13,"2022-05-24 18:01:00",31.01,"2022-05-24 18:58:00",29.15,29.36,"2022-05-24 18:53:00",28.88,"2022-05-24 18:02:00",28.58,28.84,"2022-05-24 18:59:30",28.35,"2022-05-24 18:05:30",28.03,28.18,"2022-05-24 19:00:00",27.98,"2022-05-24 18:12:00",28.85,28.95,"2022-05-24 18:07:30",28.76,"2022-05-24 18:53:00",28.65,28.74,"2022-05-24 18:09:30",28.57,"2022-05-24 18:17:30",12.52,12.54,"2022-05-24 18:20:00",12.51,"2022-05-24 18:49:30",12.08,12.12,"2022-05-24 19:00:00",12.02,"2022-05-24 18:01:00",9.96,9.98,"2022-05-24 18:44:00",9.94,"2022-05-24 18:03:00",12.31,12.32,"2022-05-24 18:38:30",12.31,"2022-05-24 18:03:00",9.58,9.59,"2022-05-24 18:08:30",9.57,"2022-05-24 18:06:30",15.55,15.56,"2022-05-24 18:01:00",15.54,"2022-05-24 18:11:00",3.796098,0,1.384,170.9,40.14,189,3.3,"2022-05-24 18:17:30",0,"2022-05-24 18:35:00",4.269,132.6,15.48,118,7.8,"2022-05-24 18:12:00",0.7,"2022-05-24 18:20:30",0.402,0
"2022-05-24 20:00:00",13284,53.14,"2022-05-24 19:00:30",12.97,10.35,"2022-05-24 19:58:30",0,"2022-05-24 19:41:30",977,28.89,29.45,"2022-05-24 19:00:30",28.4,"2022-05-24 19:59:00",50.33,51.91,"2022-05-24 19:59:30",48.98,"2022-05-24 19:00:30",30.79,31.03,"2022-05-24 19:04:30",30.48,"2022-05-24 19:58:00",29.47,29.62,"2022-05-24 19:56:30",29.28,"2022-05-24 19:05:30",28.86,29.04,"2022-05-24 19:49:00",28.72,"2022-05-24 19:12:30",28.17,28.2,"2022-05-24 19:17:30",28.05,"2022-05-24 19:03:30",28.85,28.95,"2022-05-24 19:11:30",28.76,"2022-05-24 19:01:30",28.64,28.71,"2022-05-24 19:01:00",28.55,"2022-05-24 19:05:30",12.49,12.53,"2022-05-24 19:03:00",12.44,"2022-05-24 20:00:00",12.15,12.17,"2022-05-24 19:49:00",12.12,"2022-05-24 19:02:30",9.99,10.01,"2022-05-24 19:59:30",9.97,"2022-05-24 19:02:00",12.32,12.33,"2022-05-24 19:59:30",12.31,"2022-05-24 19:06:30",9.58,9.59,"2022-05-24 19:08:30",9.56,"2022-05-24 19:03:00",15.54,15.55,"2022-05-24 19:04:00",15.53,"2022-05-24 19:31:00",1.05836,0,1.227,163.9,42.24,78,3.4,"2022-05-24 19:01:00",0,"2022-05-24 19:01:30",4.335,132.5,13.11,137,7.2,"2022-05-24 19:16:00",1,"2022-05-24 19:59:00",0.117,0
"2022-05-24 21:00:00",13285,55.15,"2022-05-24 20:01:00",12.9,0.086,"2022-05-24 21:00:00",0,"2022-05-24 20:00:30",978,27.89,28.4,"2022-05-24 20:00:30",27.49,"2022-05-24 20:53:00",53.36,55.29,"2022-05-24 20:59:00",51.45,"2022-05-24 20:02:00",30.13,30.5,"2022-05-24 20:01:00",29.77,"2022-05-24 21:00:00",29.63,29.75,"2022-05-24 20:18:00",29.5,"2022-05-24 20:08:30",29.12,29.26,"2022-05-24 20:35:30",28.93,"2022-05-24 20:04:30",28.23,28.38,"2022-05-24 20:56:00",28.16,"2022-05-24 20:13:00",28.9,29,"2022-05-24 20:59:30",28.78,"2022-05-24 20:53:00",28.64,28.71,"2022-05-24 20:08:30",28.57,"2022-05-24 20:17:00",12.37,12.43,"2022-05-24 20:00:30",12.31,"2022-05-24 20:58:00",12.17,12.19,"2022-05-24 20:46:30",12.16,"2022-05-24 20:06:00",10.02,10.03,"2022-05-24 20:51:30",10,"2022-05-24 20:01:00",12.34,12.35,"2022-05-24 20:58:00",12.33,"2022-05-24 20:00:30",9.58,9.59,"2022-05-24 20:20:30",9.56,"2022-05-24 20:33:30",15.54,15.55,"2022-05-24 20:20:30",15.53,"2022-05-24 20:27:00",0.05649614,0,1.163,172.8,44.43,186,4.7,"2022-05-24 20:00:30",0,"2022-05-24 20:06:30",3.979,131.5,14.15,115,7,"2022-05-24 20:00:30",0,"2022-05-24 20:16:00",0.012,0
"2022-05-24 22:00:00",13286,56.27,"2022-05-24 21:00:30",12.9,0.048,"2022-05-24 22:00:00",0,"2022-05-24 21:00:30",978,27.18,27.39,"2022-05-24 21:00:30",26.99,"2022-05-24 21:59:30",56.16,57.01,"2022-05-24 21:59:00",54.66,"2022-05-24 21:01:00",29.46,29.82,"2022-05-24 21:01:30",29.22,"2022-05-24 21:58:00",29.53,29.66,"2022-05-24 21:07:00",29.43,"2022-05-24 21:45:30",29.29,29.42,"2022-05-24 21:29:00",29.12,"2022-05-24 21:03:00",28.38,28.41,"2022-05-24 21:12:00",28.25,"2022-05-24 21:01:00",28.95,29.02,"2022-05-24 21:05:30",28.82,"2022-05-24 21:13:00",28.66,28.71,"2022-05-24 21:06:00",28.57,"2022-05-24 21:43:30",12.26,12.32,"2022-05-24 21:01:30",12.2,"2022-05-24 21:59:30",12.17,12.19,"2022-05-24 21:05:30",12.16,"2022-05-24 21:49:00",10.04,10.05,"2022-05-24 21:37:30",10.02,"2022-05-24 21:02:00",12.34,12.35,"2022-05-24 21:47:00",12.33,"2022-05-24 21:01:00",9.58,9.59,"2022-05-24 21:44:00",9.57,"2022-05-24 21:05:30",15.54,15.55,"2022-05-24 21:02:30",15.52,"2022-05-24 21:52:30",0.0001842059,0,0.838,165.8,39.88,158,2.2,"2022-05-24 21:00:30",0,"2022-05-24 21:15:00",2.69,134.5,15.39,138,4.9,"2022-05-24 21:00:30",0.8,"2022-05-24 21:52:30",-0.006,0
"2022-05-24 23:00:00",13287,56.76,"2022-05-24 23:00:00",12.88,0.046,"2022-05-24 22:46:00",0,"2022-05-24 22:00:30",979,26.87,27.05,"2022-05-24 22:08:00",26.73,"2022-05-24 22:56:30",56.93,57.4,"2022-05-24 22:09:00",56.55,"2022-05-24 22:41:30",28.93,29.24,"2022-05-24 22:00:30",28.61,"2022-05-24 22:58:00",29.37,29.54,"2022-05-24 22:02:00",29.26,"2022-05-24 22:59:30",29.37,29.44,"2022-05-24 22:27:30",29.32,"2022-05-24 22:06:00",28.41,28.44,"2022-05-24 22:50:00",28.37,"2022-05-24 22:05:00",28.98,29.02,"2022-05-24 22:11:30",28.9,"2022-05-24 22:53:00",28.65,28.71,"2022-05-24 22:06:00",28.57,"2022-05-24 22:04:30",12.16,12.21,"2022-05-24 22:02:00",12.12,"2022-05-24 22:54:00",12.15,12.17,"2022-05-24 22:08:30",12.13,"2022-05-24 22:55:30",10.05,10.06,"2022-05-24 22:57:30",10.04,"2022-05-24 22:01:00",12.36,12.37,"2022-05-24 22:52:30",12.35,"2022-05-24 22:00:30",9.58,9.59,"2022-05-24 23:00:00",9.58,"2022-05-24 22:02:30",15.54,15.55,"2022-05-24 22:53:30",15.53,"2022-05-24 22:01:30",0.0001876116,0,1.145,168.1,21.01,171,2.5,"2022-05-24 22:37:00",0.3,"2022-05-24 22:20:30",2.363,141.8,16.57,158,4.1,"2022-05-24 22:25:00",0.5,"2022-05-24 22:46:30",0.003,0
"2022-05-25 00:00:00",13288,56.34,"2022-05-25 00:00:00",12.86,0.045,"2022-05-24 23:54:00",0,"2022-05-24 23:00:30",979,26.8,26.92,"2022-05-24 23:11:00",26.67,"2022-05-24 23:33:00",56.01,56.83,"2022-05-24 23:24:00",54.7,"2022-05-25 00:00:00",28.49,28.74,"2022-05-24 23:02:00",28.25,"2022-05-24 23:59:30",29.17,29.36,"2022-05-24 23:00:30",29.04,"2022-05-24 23:42:00",29.36,29.44,"2022-05-24 23:21:00",29.32,"2022-05-24 23:06:00",28.47,28.59,"2022-05-24 23:55:30",28.37,"2022-05-24 23:04:30",28.99,29.04,"2022-05-24 23:57:30",28.9,"2022-05-24 23:14:30",28.66,28.73,"2022-05-24 23:56:00",28.57,"2022-05-24 23:08:00",12.08,12.12,"2022-05-24 23:00:30",12.03,"2022-05-24 23:59:00",12.12,12.14,"2022-05-24 23:07:30",12.1,"2022-05-24 23:55:00",10.06,10.06,"2022-05-24 23:15:00",10.05,"2022-05-24 23:04:00",12.37,12.38,"2022-05-24 23:29:00",12.36,"2022-05-24 23:07:30",9.59,9.6,"2022-05-24 23:54:30",9.58,"2022-05-24 23:02:30",15.54,15.55,"2022-05-24 23:28:00",15.53,"2022-05-24 23:04:30",7.719572e-05,0,1.673,166.8,25.88,160,3.8,"2022-05-24 23:41:00",0.3,"2022-05-24 23:03:00",3.148,150.5,18.86,132,7.1,"2022-05-24 23:59:00",0.7,"2022-05-24 23:15:00",0.017,0
"2022-05-25 01:00:00",13289,56.25,"2022-05-25 00:13:00",12.84,0.045,"2022-05-25 00:16:30",0,"2022-05-25 00:00:30",980,26.53,26.77,"2022-05-25 00:11:30",26.22,"2022-05-25 00:58:00",56.04,58.61,"2022-05-25 01:00:00",54.57,"2022-05-25 00:00:30",28.12,28.3,"2022-05-25 00:02:30",27.98,"2022-05-25 00:40:00",28.96,29.14,"2022-05-25 00:01:00",28.86,"2022-05-25 00:34:00",29.35,29.44,"2022-05-25 00:37:00",29.32,"2022-05-25 00:01:00",28.57,28.62,"2022-05-25 00:08:00",28.44,"2022-05-25 00:08:30",28.98,29.12,"2022-05-25 00:43:00",28.88,"2022-05-25 00:19:30",28.66,28.79,"2022-05-25 01:00:00",28.57,"2022-05-25 00:30:00",12,12.05,"2022-05-25 00:01:00",11.97,"2022-05-25 00:57:00",12.09,12.11,"2022-05-25 00:05:00",12.06,"2022-05-25 00:57:30",10.06,10.06,"2022-05-25 00:03:00",10.05,"2022-05-25 00:37:00",12.38,12.38,"2022-05-25 00:01:30",12.37,"2022-05-25 00:06:30",9.6,9.61,"2022-05-25 00:51:30",9.59,"2022-05-25 00:00:30",15.54,15.55,"2022-05-25 00:11:00",15.53,"2022-05-25 00:04:30",3.635924e-05,0,1.676,171.9,29.24,168,4.2,"2022-05-25 00:21:30",0.3,"2022-05-25 00:20:30",3.199,150.8,20.65,135,7.1,"2022-05-25 00:01:00",0.9,"2022-05-25 00:56:30",0.017,0
"2022-05-25 02:00:00",13290,56.45,"2022-05-25 01:01:00",12.83,0.045,"2022-05-25 01:57:30",0,"2022-05-25 01:00:30",980,25.67,26.25,"2022-05-25 01:00:30",25.16,"2022-05-25 02:00:00",60.83,62.08,"2022-05-25 01:23:00",58.55,"2022-05-25 01:00:30",27.83,28,"2022-05-25 01:02:00",27.67,"2022-05-25 01:59:30",28.77,28.95,"2022-05-25 01:00:30",28.62,"2022-05-25 02:00:00",29.34,29.42,"2022-05-25 01:04:00",29.24,"2022-05-25 01:56:00",28.6,28.62,"2022-05-25 01:03:00",28.52,"2022-05-25 01:35:30",29.03,29.14,"2022-05-25 01:11:30",28.89,"2022-05-25 01:00:30",28.68,28.77,"2022-05-25 01:48:30",28.57,"2022-05-25 01:09:00",11.94,11.97,"2022-05-25 01:00:30",11.9,"2022-05-25 01:53:30",12.06,12.08,"2022-05-25 01:19:30",12.03,"2022-05-25 01:57:00",10.05,10.06,"2022-05-25 01:02:00",10.04,"2022-05-25 01:17:00",12.38,12.38,"2022-05-25 01:01:00",12.37,"2022-05-25 01:02:00",9.6,9.62,"2022-05-25 01:04:30",9.59,"2022-05-25 01:37:00",15.55,15.56,"2022-05-25 01:18:00",15.53,"2022-05-25 01:12:30",0.0001892426,0,1.799,173.1,30.93,120,5.4,"2022-05-25 01:44:00",0,"2022-05-25 01:01:30",3.709,143.2,15.85,164,7.8,"2022-05-25 01:56:00",0.9,"2022-05-25 01:19:30",0.015,0
"2022-05-25 03:00:00",13291,57.28,"2022-05-25 02:01:00",12.82,0.045,"2022-05-25 02:38:00",0,"2022-05-25 02:00:30",980,24.87,25.17,"2022-05-25 02:00:30",24.6,"2022-05-25 02:53:00",64.46,67.32,"2022-05-25 03:00:00",61.11,"2022-05-25 02:01:00",27.49,27.78,"2022-05-25 02:01:00",27.33,"2022-05-25 02:59:30",28.56,28.75,"2022-05-25 02:01:30",28.47,"2022-05-25 02:42:30",29.23,29.36,"2022-05-25 02:09:00",29.12,"2022-05-25 02:39:30",28.61,28.62,"2022-05-25 02:00:30",28.57,"2022-05-25 02:01:30",29.09,29.19,"2022-05-25 02:43:30",28.97,"2022-05-25 02:34:00",28.7,28.8,"2022-05-25 02:28:00",28.61,"2022-05-25 02:11:30",11.87,11.91,"2022-05-25 02:03:30",11.82,"2022-05-25 02:58:00",12.03,12.05,"2022-05-25 02:02:00",12,"2022-05-25 02:59:30",10.05,10.06,"2022-05-25 02:15:30",10.04,"2022-05-25 02:26:30",12.38,12.39,"2022-05-25 02:37:00",12.38,"2022-05-25 02:00:30",9.61,9.62,"2022-05-25 02:12:30",9.6,"2022-05-25 02:00:30",15.55,15.56,"2022-05-25 02:17:30",15.54,"2022-05-25 02:01:00",0.0003353219,0,1.674,173.8,26.86,152,3.9,"2022-05-25 02:35:30",0,"2022-05-25 02:41:00",3.655,144.6,19.04,94,8.2,"2022-05-25 02:06:30",1.1,"2022-05-25 03:00:00",0.009,0
"2022-05-25 04:00:00",13292,58.08,"2022-05-25 03:01:00",12.81,0.045,"2022-05-25 03:41:30",0,"2022-05-25 03:00:30",979,24.36,24.61,"2022-05-25 03:05:30",24.06,"2022-05-25 03:59:30",68.24,69.61,"2022-05-25 04:00:00",66.75,"2022-05-25 03:01:00",27.14,27.37,"2022-05-25 03:01:00",26.93,"2022-05-25 03:52:00",28.37,28.55,"2022-05-25 03:01:30",28.24,"2022-05-25 04:00:00",29.17,29.26,"2022-05-25 03:07:00",29.12,"2022-05-25 03:01:30",28.6,28.62,"2022-05-25 03:01:30",28.54,"2022-05-25 03:24:00",29.13,29.2,"2022-05-25 03:52:00",29.02,"2022-05-25 03:12:30",28.73,28.83,"2022-05-25 03:19:00",28.63,"2022-05-25 03:43:00",11.8,11.83,"2022-05-25 03:02:00",11.77,"2022-05-25 03:56:30",11.99,12.01,"2022-05-25 03:07:00",11.97,"2022-05-25 03:52:30",10.04,10.05,"2022-05-25 03:00:30",10.03,"2022-05-25 03:54:30",12.38,12.39,"2022-05-25 03:14:00",12.38,"2022-05-25 03:00:30",9.61,9.62,"2022-05-25 03:01:30",9.59,"2022-05-25 03:21:00",15.55,15.56,"2022-05-25 03:04:30",15.53,"2022-05-25 03:12:00",0.0002416178,0,1.395,169.3,25.26,162,3.2,"2022-05-25 03:11:00",0,"2022-05-25 03:22:00",2.677,145.2,18.33,107,5,"2022-05-25 03:34:00",1,"2022-05-25 03:21:30",0.001,0
"2022-05-25 05:00:00",13293,58.34,"2022-05-25 04:58:00",12.79,0.045,"2022-05-25 04:30:30",0,"2022-05-25 04:00:30",979,23.91,24.09,"2022-05-25 04:00:30",23.68,"2022-05-25 04:58:00",69.72,70.4,"2022-05-25 04:59:00",69.02,"2022-05-25 04:34:00",26.86,27.06,"2022-05-25 04:08:30",26.72,"2022-05-25 04:49:30",28.15,28.35,"2022-05-25 04:02:00",28.07,"2022-05-25 04:57:30",29.11,29.24,"2022-05-25 04:07:00",28.93,"2022-05-25 04:58:30",28.61,28.62,"2022-05-25 04:02:00",28.55,"2022-05-25 04:28:30",29.15,29.22,"2022-05-25 04:14:30",29.03,"2022-05-25 04:48:00",28.76,28.89,"2022-05-25 04:51:00",28.67,"2022-05-25 04:52:00",11.73,11.77,"2022-05-25 04:00:30",11.7,"2022-05-25 04:54:00",11.96,11.99,"2022-05-25 04:08:30",11.93,"2022-05-25 04:59:30",10.03,10.04,"2022-05-25 04:02:30",10.02,"2022-05-25 04:26:00",12.38,12.39,"2022-05-25 04:01:30",12.38,"2022-05-25 04:00:30",9.61,9.62,"2022-05-25 04:07:30",9.6,"2022-05-25 04:04:30",15.54,15.55,"2022-05-25 04:04:30",15.53,"2022-05-25 04:17:30",0.0002843687,0,1.215,168.4,26.88,213,2.7,"2022-05-25 04:14:30",0,"2022-05-25 04:01:00",2.307,149.4,17.63,121,4.5,"2022-05-25 04:53:00",0.4,"2022-05-25 04:21:00",-0.004,0
"2022-05-25 06:00:00",13294,58.33,"2022-05-25 05:08:00",12.78,0.044,"2022-05-25 05:40:30",0,"2022-05-25 05:00:30",979,23.48,23.76,"2022-05-25 05:02:00",23.27,"2022-05-25 06:00:00",71.24,72.84,"2022-05-25 05:58:30",69.62,"2022-05-25 05:03:00",26.63,26.86,"2022-05-25 05:01:30",26.53,"2022-05-25 05:22:00",27.96,28.12,"2022-05-25 05:03:30",27.85,"2022-05-25 06:00:00",28.97,29.09,"2022-05-25 05:01:00",28.88,"2022-05-25 05:49:30",28.59,28.62,"2022-05-25 05:00:30",28.53,"2022-05-25 05:44:00",29.16,29.22,"2022-05-25 05:36:00",29.07,"2022-05-25 05:21:00",28.78,28.88,"2022-05-25 05:30:30",28.66,"2022-05-25 05:13:30",11.68,11.71,"2022-05-25 05:06:30",11.65,"2022-05-25 05:53:00",11.93,11.95,"2022-05-25 05:04:30",11.91,"2022-05-25 05:49:00",10.02,10.03,"2022-05-25 05:01:00",10.01,"2022-05-25 05:54:00",12.38,12.39,"2022-05-25 05:26:00",12.37,"2022-05-25 05:54:30",9.61,9.62,"2022-05-25 05:09:00",9.6,"2022-05-25 05:00:30",15.55,15.56,"2022-05-25 05:05:00",15.53,"2022-05-25 05:13:30",0.0003678336,0,1.091,163.4,25.44,151,3.3,"2022-05-25 05:46:00",0,"2022-05-25 05:41:00",2.037,160.4,24.45,159,4.7,"2022-05-25 05:02:00",0.6,"2022-05-25 05:34:00",-0.007,0.001
"2022-05-25 07:00:00",13295,58.59,"2022-05-25 06:57:30",12.76,0.045,"2022-05-25 06:23:00",0,"2022-05-25 06:00:30",979,23.2,23.34,"2022-05-25 06:14:30",23.07,"2022-05-25 06:49:30",73.93,75.01,"2022-05-25 06:53:30",72.18,"2022-05-25 06:00:30",26.43,26.66,"2022-05-25 06:01:30",26.3,"2022-05-25 06:54:00",27.76,27.91,"2022-05-25 06:01:00",27.67,"2022-05-25 06:38:30",28.85,28.98,"2022-05-25 06:06:00",28.73,"2022-05-25 06:53:30",28.55,28.62,"2022-05-25 06:01:00",28.44,"2022-05-25 06:49:30",29.14,29.22,"2022-05-25 06:13:00",29.08,"2022-05-25 06:41:00",28.8,28.92,"2022-05-25 06:12:00",28.7,"2022-05-25 06:02:00",11.64,11.67,"2022-05-25 06:20:30",11.61,"2022-05-25 06:53:30",11.9,11.92,"2022-05-25 06:01:30",11.88,"2022-05-25 06:53:00",10.01,10.03,"2022-05-25 06:15:30",10,"2022-05-25 06:36:30",12.38,12.39,"2022-05-25 06:05:30",12.37,"2022-05-25 06:34:30",9.61,9.61,"2022-05-25 06:06:30",9.6,"2022-05-25 06:28:30",15.54,15.56,"2022-05-25 06:08:30",15.53,"2022-05-25 06:02:00",0.0003313459,0,1.271,162.2,28.44,153,3.1,"2022-05-25 06:56:30",0,"2022-05-25 06:20:00",2.38,155.1,19.66,181,4.5,"2022-05-25 06:09:30",0.9,"2022-05-25 06:09:00",0.024,0.295
"2022-05-25 08:00:00",13296,58.33,"2022-05-25 07:53:30",12.75,0.045,"2022-05-25 07:09:30",0,"2022-05-25 07:00:30",979,23.11,23.27,"2022-05-25 07:09:30",22.94,"2022-05-25 07:56:30",75.98,77.63,"2022-05-25 07:54:00",74.36,"2022-05-25 07:03:30",26.23,26.42,"2022-05-25 07:02:30",26.09,"2022-05-25 07:49:00",27.59,27.74,"2022-05-25 07:00:30",27.48,"2022-05-25 07:58:30",28.76,28.84,"2022-05-25 07:49:00",28.7,"2022-05-25 07:49:30",28.45,28.57,"2022-05-25 07:01:00",28.39,"2022-05-25 07:30:00",29.15,29.22,"2022-05-25 07:05:00",29.05,"2022-05-25 07:29:30",28.82,28.92,"2022-05-25 07:45:00",28.69,"2022-05-25 07:22:00",11.6,11.62,"2022-05-25 07:04:00",11.57,"2022-05-25 07:58:00",11.88,11.89,"2022-05-25 07:03:30",11.86,"2022-05-25 07:56:30",10,10.01,"2022-05-25 07:00:30",9.99,"2022-05-25 07:45:00",12.38,12.4,"2022-05-25 07:05:30",12.37,"2022-05-25 07:37:00",9.61,9.61,"2022-05-25 07:09:00",9.59,"2022-05-25 07:44:00",15.55,15.56,"2022-05-25 07:14:00",15.53,"2022-05-25 07:15:00",0.0001990666,0,1.379,171.2,24.75,190,3.1,"2022-05-25 07:32:30",0.3,"2022-05-25 07:40:00",2.759,151.3,16.89,142,5.5,"2022-05-25 07:17:30",1,"2022-05-25 07:02:30",0.024,1.09
"2022-05-25 09:00:00",13297,58.39,"2022-05-25 08:38:30",12.72,0.048,"2022-05-25 08:00:30",0,"2022-05-25 08:00:30",979,22.86,23.06,"2022-05-25 08:13:30",22.55,"2022-05-25 08:56:30",78.5,80.2,"2022-05-25 09:00:00",76.52,"2022-05-25 08:03:30",26.08,26.26,"2022-05-25 08:06:30",25.93,"2022-05-25 08:58:30",27.43,27.53,"2022-05-25 08:00:30",27.29,"2022-05-25 08:48:00",28.69,28.81,"2022-05-25 08:14:00",28.55,"2022-05-25 08:50:00",28.41,28.46,"2022-05-25 08:03:30",28.37,"2022-05-25 08:15:00",29.13,29.22,"2022-05-25 08:38:00",29.05,"2022-05-25 08:35:30",28.79,28.9,"2022-05-25 08:11:00",28.67,"2022-05-25 08:48:30",11.56,11.57,"2022-05-25 08:04:00",11.54,"2022-05-25 08:57:00",11.86,11.87,"2022-05-25 08:01:00",11.84,"2022-05-25 08:53:00",9.99,10,"2022-05-25 08:02:00",9.98,"2022-05-25 08:04:30",12.38,12.38,"2022-05-25 08:00:30",12.37,"2022-05-25 08:44:00",9.6,9.61,"2022-05-25 08:00:30",9.59,"2022-05-25 08:04:30",15.54,15.55,"2022-05-25 08:01:00",15.53,"2022-05-25 08:12:00",0.04188866,0,0.97,160.2,31,183,2.7,"2022-05-25 08:59:00",0,"2022-05-25 08:15:30",1.916,177,27.09,191,4.1,"2022-05-25 08:56:00",0.4,"2022-05-25 08:39:00",0.023,1.888
"2022-05-25 10:00:00",13298,57.8,"2022-05-25 10:00:00",12.68,10.53,"2022-05-25 09:00:30",0,"2022-05-25 09:00:30",980,22.67,22.97,"2022-05-25 09:57:30",22.55,"2022-05-25 09:03:00",80.6,81.4,"2022-05-25 09:41:30",79.35,"2022-05-25 09:03:00",25.99,26.05,"2022-05-25 09:02:00",25.89,"2022-05-25 09:54:30",27.32,27.34,"2022-05-25 09:00:30",27.22,"2022-05-25 09:59:30",28.59,28.68,"2022-05-25 09:32:30",28.52,"2022-05-25 09:55:00",28.41,28.44,"2022-05-25 09:06:30",28.37,"2022-05-25 09:21:00",29.09,29.18,"2022-05-25 09:00:30",28.93,"2022-05-25 09:56:00",28.78,28.9,"2022-05-25 09:12:30",28.67,"2022-05-25 09:03:30",11.52,11.55,"2022-05-25 09:02:30",11.51,"2022-05-25 09:36:00",11.83,11.85,"2022-05-25 09:00:30",11.81,"2022-05-25 09:56:30",9.98,9.99,"2022-05-25 09:04:00",9.97,"2022-05-25 09:40:00",12.37,12.38,"2022-05-25 09:07:00",12.36,"2022-05-25 09:55:00",9.61,9.62,"2022-05-25 09:57:00",9.59,"2022-05-25 09:01:00",15.54,15.55,"2022-05-25 09:05:30",15.53,"2022-05-25 09:59:00",0.9459421,0,1.007,149.9,30.18,153,2.7,"2022-05-25 09:55:30",0.3,"2022-05-25 09:12:00",1.942,183.1,23.19,232,4.2,"2022-05-25 09:37:00",0,"2022-05-25 09:17:00",0.187,2.558
"2022-05-25 11:00:00",13299,56.68,"2022-05-25 10:40:00",12.82,12.9,"2022-05-25 10:01:30",0.001,"2022-05-25 10:26:00",980,23.13,23.48,"2022-05-25 10:40:30",22.49,"2022-05-25 10:56:30",83,93.1,"2022-05-25 11:00:00",79.03,"2022-05-25 10:15:30",26.08,26.26,"2022-05-25 10:47:00",25.9,"2022-05-25 10:10:00",27.17,27.33,"2022-05-25 10:00:30",27.11,"2022-05-25 10:45:30",28.48,28.58,"2022-05-25 10:22:30",28.35,"2022-05-25 10:49:30",28.4,28.41,"2022-05-25 10:00:30",28.36,"2022-05-25 10:47:00",29.04,29.17,"2022-05-25 10:13:00",28.92,"2022-05-25 10:59:00",28.75,28.85,"2022-05-25 10:02:30",28.64,"2022-05-25 10:38:30",11.53,11.55,"2022-05-25 10:56:30",11.51,"2022-05-25 10:01:00",11.82,11.83,"2022-05-25 10:11:00",11.81,"2022-05-25 10:06:30",9.97,9.98,"2022-05-25 10:24:00",9.96,"2022-05-25 10:22:30",12.36,12.36,"2022-05-25 10:00:30",12.35,"2022-05-25 10:58:00",9.61,9.62,"2022-05-25 10:10:30",9.59,"2022-05-25 10:05:30",15.54,15.56,"2022-05-25 10:08:00",15.53,"2022-05-25 10:46:30",2.25106,0.2,1.348,161.4,23.39,170,5.4,"2022-05-25 10:13:30",0,"2022-05-25 10:13:00",2.365,162.4,27.26,147,4.8,"2022-05-25 10:13:30",0.5,"2022-05-25 10:04:00",0.412,3.026
"2022-05-25 12:00:00",13300,57.51,"2022-05-25 12:00:00",13.09,13.18,"2022-05-25 11:00:30",0.001,"2022-05-25 11:10:30",981,22.72,23.1,"2022-05-25 11:57:30",22.47,"2022-05-25 11:14:00",95.6,97,"2022-05-25 11:51:00",92.5,"2022-05-25 11:00:30",26.22,26.42,"2022-05-25 11:58:30",26.11,"2022-05-25 11:16:30",27.12,27.15,"2022-05-25 11:21:30",27.07,"2022-05-25 11:37:00",28.39,28.46,"2022-05-25 12:00:00",28.33,"2022-05-25 11:06:00",28.35,28.41,"2022-05-25 11:01:00",28.2,"2022-05-25 11:57:30",29,29.07,"2022-05-25 11:25:00",28.9,"2022-05-25 11:45:30",28.74,28.85,"2022-05-25 11:03:30",28.63,"2022-05-25 11:46:00",11.56,11.59,"2022-05-25 11:57:30",11.54,"2022-05-25 11:02:30",11.81,11.82,"2022-05-25 11:03:30",11.81,"2022-05-25 11:00:30",9.96,9.97,"2022-05-25 11:05:00",9.95,"2022-05-25 11:55:00",12.35,12.36,"2022-05-25 11:12:00",12.34,"2022-05-25 11:26:30",9.61,9.62,"2022-05-25 11:12:00",9.59,"2022-05-25 11:11:00",15.55,15.57,"2022-05-25 11:03:00",15.53,"2022-05-25 11:12:30",3.79555,0.4,0.798,170.1,32.71,185,2.8,"2022-05-25 11:59:00",0,"2022-05-25 11:04:00",2.169,133.8,18.57,142,4.2,"2022-05-25 11:56:30",0.4,"2022-05-25 11:40:00",0.693,3.243
"2022-05-25 13:00:00",13301,52.29,"2022-05-25 13:00:00",13.35,13.4,"2022-05-25 12:04:30",0.039,"2022-05-25 12:04:00",980,24.13,25.71,"2022-05-25 13:00:00",22.97,"2022-05-25 12:02:30",92.2,97.4,"2022-05-25 12:12:30",80.7,"2022-05-25 12:58:30",26.61,26.99,"2022-05-25 12:58:30",26.32,"2022-05-25 12:11:00",27.14,27.28,"2022-05-25 12:58:30",27.05,"2022-05-25 12:20:30",28.38,28.46,"2022-05-25 12:55:30",28.33,"2022-05-25 12:04:00",28.25,28.36,"2022-05-25 12:08:00",28.2,"2022-05-25 12:00:30",28.98,29.04,"2022-05-25 12:24:30",28.92,"2022-05-25 12:49:30",28.71,28.83,"2022-05-25 12:09:00",28.59,"2022-05-25 12:14:00",11.63,11.69,"2022-05-25 12:59:00",11.58,"2022-05-25 12:01:00",11.82,11.83,"2022-05-25 12:52:30",11.81,"2022-05-25 12:01:30",9.95,9.96,"2022-05-25 12:02:00",9.95,"2022-05-25 12:12:30",12.35,12.36,"2022-05-25 12:05:00",12.34,"2022-05-25 12:13:30",9.6,9.61,"2022-05-25 12:01:00",9.59,"2022-05-25 12:10:00",15.55,15.56,"2022-05-25 12:10:00",15.53,"2022-05-25 12:02:00",7.329093,0.2,0.932,150.9,50.64,144,3,"2022-05-25 12:52:30",0,"2022-05-25 12:01:00",3.797,122.9,17.51,102,8.2,"2022-05-25 12:57:00",1.3,"2022-05-25 12:15:00",1.405,3.219
"2022-05-25 14:00:00",13302,50.03,"2022-05-25 13:45:00",13.54,14.65,"2022-05-25 13:48:00",0.215,"2022-05-25 13:35:30",980,26.26,26.96,"2022-05-25 13:59:30",25.72,"2022-05-25 13:01:00",77.72,81.5,"2022-05-25 13:09:00",73.65,"2022-05-25 13:43:00",27.3,27.64,"2022-05-25 13:56:30",26.93,"2022-05-25 13:06:00",27.31,27.46,"2022-05-25 13:59:00",27.18,"2022-05-25 13:00:30",28.36,28.44,"2022-05-25 13:08:30",28.28,"2022-05-25 13:06:30",28.21,28.26,"2022-05-25 13:10:00",28.16,"2022-05-25 13:27:00",28.96,29.02,"2022-05-25 13:01:00",28.86,"2022-05-25 13:31:30",28.69,28.76,"2022-05-25 13:13:30",28.59,"2022-05-25 13:45:00",11.75,11.81,"2022-05-25 13:59:00",11.69,"2022-05-25 13:00:30",11.84,11.87,"2022-05-25 13:56:00",11.82,"2022-05-25 13:05:00",9.95,9.96,"2022-05-25 13:20:30",9.94,"2022-05-25 13:23:30",12.34,12.35,"2022-05-25 13:18:00",12.33,"2022-05-25 13:44:00",9.6,9.61,"2022-05-25 13:04:30",9.59,"2022-05-25 13:34:00",15.54,15.55,"2022-05-25 13:22:00",15.53,"2022-05-25 13:55:30",8.438338,0,1.247,159.2,47.82,131,3.2,"2022-05-25 13:04:00",0,"2022-05-25 13:32:30",5.194,120.4,16.06,114,9.5,"2022-05-25 13:35:00",1.9,"2022-05-25 13:25:30",1.666,2.962
"2022-05-25 15:00:00",13303,47.11,"2022-05-25 14:46:00",13.54,17.68,"2022-05-25 14:08:30",0.187,"2022-05-25 14:17:30",979,28.21,28.9,"2022-05-25 14:40:00",27.09,"2022-05-25 14:00:30",68.48,73.28,"2022-05-25 14:00:30",65.59,"2022-05-25 14:53:30",28.13,28.82,"2022-05-25 14:56:30",27.56,"2022-05-25 14:00:30",27.57,27.74,"2022-05-25 14:46:00",27.36,"2022-05-25 14:04:00",28.38,28.48,"2022-05-25 14:16:30",28.28,"2022-05-25 14:03:30",28.2,28.23,"2022-05-25 14:04:00",28.18,"2022-05-25 14:04:30",28.98,29.02,"2022-05-25 14:05:30",28.9,"2022-05-25 14:19:00",28.67,28.73,"2022-05-25 14:16:00",28.57,"2022-05-25 14:11:30",11.91,12.03,"2022-05-25 15:00:00",11.8,"2022-05-25 14:02:30",11.89,11.92,"2022-05-25 14:59:30",11.86,"2022-05-25 14:02:00",9.95,9.96,"2022-05-25 14:46:00",9.94,"2022-05-25 14:06:00",12.34,12.34,"2022-05-25 14:20:30",12.33,"2022-05-25 14:26:30",9.59,9.6,"2022-05-25 14:07:00",9.58,"2022-05-25 14:41:30",15.54,15.55,"2022-05-25 14:39:30",15.53,"2022-05-25 14:25:00",12.24862,0,1.169,150,44.08,28,3.3,"2022-05-25 14:37:00",0,"2022-05-25 14:09:30",4.898,118.2,16.09,121,8.7,"2022-05-25 14:32:30",1.1,"2022-05-25 14:29:00",2.512,2.466
"2022-05-25 16:00:00",13304,42.36,"2022-05-25 15:49:30",13.47,17.14,"2022-05-25 15:48:00",0.114,"2022-05-25 15:35:00",978,31.33,33.05,"2022-05-25 15:46:30",28.53,"2022-05-25 15:02:30",56.51,66.96,"2022-05-25 15:03:30",49.24,"2022-05-25 15:42:00",29.84,31.21,"2022-05-25 15:59:30",28.85,"2022-05-25 15:00:30",28,28.33,"2022-05-25 15:56:30",27.7,"2022-05-25 15:02:00",28.39,28.48,"2022-05-25 15:01:30",28.33,"2022-05-25 15:05:00",28.2,28.2,"2022-05-25 15:00:30",28.15,"2022-05-25 15:45:00",28.97,29.02,"2022-05-25 15:00:30",28.9,"2022-05-25 15:31:30",28.67,28.73,"2022-05-25 15:29:30",28.59,"2022-05-25 15:02:30",12.21,12.45,"2022-05-25 16:00:00",12.03,"2022-05-25 15:00:30",11.97,12.02,"2022-05-25 15:58:00",11.92,"2022-05-25 15:01:30",9.96,9.97,"2022-05-25 15:58:30",9.95,"2022-05-25 15:01:00",12.33,12.34,"2022-05-25 15:04:00",12.33,"2022-05-25 15:56:30",9.59,9.59,"2022-05-25 15:01:00",9.58,"2022-05-25 15:35:30",15.54,15.55,"2022-05-25 15:23:30",15.53,"2022-05-25 15:03:00",18.33485,0,0.997,147.1,62.14,262,3.1,"2022-05-25 15:57:30",0,"2022-05-25 15:07:00",4.768,104.7,23.61,98,10.3,"2022-05-25 15:35:30",1.1,"2022-05-25 15:03:30",3.95,1.786
"2022-05-25 17:00:00",13305,44.13,"2022-05-25 16:00:30",13.27,13.31,"2022-05-25 16:59:00",0.001,"2022-05-25 16:54:00",978,30.1,31.48,"2022-05-25 16:07:30",27.23,"2022-05-25 17:00:00",59.55,78.69,"2022-05-25 17:00:00",54.71,"2022-05-25 16:26:00",32.16,32.79,"2022-05-25 16:52:30",31.26,"2022-05-25 16:00:30",28.76,29.3,"2022-05-25 16:59:00",28.23,"2022-05-25 16:01:00",28.54,28.68,"2022-05-25 16:54:30",28.36,"2022-05-25 16:00:30",28.2,28.2,"2022-05-25 16:00:30",28.16,"2022-05-25 16:58:30",28.96,29.02,"2022-05-25 16:00:30",28.85,"2022-05-25 16:47:00",28.66,28.71,"2022-05-25 16:11:00",28.59,"2022-05-25 16:28:00",12.63,12.78,"2022-05-25 16:57:30",12.45,"2022-05-25 16:00:30",12.1,12.18,"2022-05-25 16:58:00",12.02,"2022-05-25 16:01:00",9.97,9.99,"2022-05-25 16:59:00",9.96,"2022-05-25 16:15:30",12.33,12.33,"2022-05-25 16:03:00",12.33,"2022-05-25 16:06:00",9.58,9.59,"2022-05-25 16:01:30",9.57,"2022-05-25 16:22:00",15.53,15.54,"2022-05-25 16:01:30",15.52,"2022-05-25 16:29:30",12.54392,0.4,1.404,152.6,55.34,16,4.7,"2022-05-25 16:26:00",0,"2022-05-25 16:25:00",5.235,117.4,24.81,91,9.9,"2022-05-25 16:39:30",0.7,"2022-05-25 16:57:30",2.628,0.99
"2022-05-25 18:00:00",13306,51.85,"2022-05-25 17:00:30",13.3,13.35,"2022-05-25 17:00:30",0.041,"2022-05-25 17:03:30",977,26.22,27.11,"2022-05-25 17:00:30",25.75,"2022-05-25 17:35:00",80.4,85.2,"2022-05-25 17:11:00",73.06,"2022-05-25 17:59:00",32.36,32.79,"2022-05-25 17:02:30",31.85,"2022-05-25 18:00:00",29.68,30.11,"2022-05-25 17:59:30",29.26,"2022-05-25 17:00:30",28.82,29.04,"2022-05-25 17:59:00",28.63,"2022-05-25 17:01:00",28.2,28.23,"2022-05-25 17:36:30",28.16,"2022-05-25 17:55:00",28.94,29.02,"2022-05-25 17:24:30",28.82,"2022-05-25 17:43:00",28.67,28.71,"2022-05-25 17:11:30",28.57,"2022-05-25 17:01:00",12.71,12.8,"2022-05-25 17:07:30",12.63,"2022-05-25 18:00:00",12.26,12.32,"2022-05-25 17:53:30",12.17,"2022-05-25 17:00:30",10,10.02,"2022-05-25 17:58:00",9.98,"2022-05-25 17:05:00",12.34,12.34,"2022-05-25 17:41:30",12.33,"2022-05-25 17:00:30",9.58,9.59,"2022-05-25 17:47:30",9.57,"2022-05-25 17:15:00",15.53,15.54,"2022-05-25 17:23:30",15.52,"2022-05-25 17:28:30",5.462901,0.4,0.817,164.9,76.89,151,3.8,"2022-05-25 17:59:00",0,"2022-05-25 17:03:00",3.966,107.9,18.78,119,8.2,"2022-05-25 17:59:00",0.6,"2022-05-25 17:01:30",1.081,0.22
"2022-05-25 19:00:00",13307,56.87,"2022-05-25 18:39:30",13.57,13.63,"2022-05-25 18:27:30",0.177,"2022-05-25 18:15:00",978,26.59,27.19,"2022-05-25 18:24:00",26.24,"2022-05-25 18:48:30",70.6,73.53,"2022-05-25 18:10:00",68.61,"2022-05-25 18:26:30",31.22,31.85,"2022-05-25 18:00:30",30.68,"2022-05-25 19:00:00",30.1,30.2,"2022-05-25 18:40:00",30,"2022-05-25 18:02:30",29.16,29.4,"2022-05-25 18:54:00",28.93,"2022-05-25 18:02:30",28.25,28.36,"2022-05-25 19:00:00",28.18,"2022-05-25 18:09:00",28.93,29,"2022-05-25 18:27:30",28.83,"2022-05-25 18:25:30",28.67,28.71,"2022-05-25 18:01:00",28.57,"2022-05-25 18:28:00",12.53,12.67,"2022-05-25 18:01:30",12.42,"2022-05-25 18:59:30",12.35,12.37,"2022-05-25 18:36:30",12.31,"2022-05-25 18:01:00",10.04,10.06,"2022-05-25 18:58:00",10.02,"2022-05-25 18:04:00",12.35,12.36,"2022-05-25 18:32:30",12.34,"2022-05-25 18:03:30",9.58,9.59,"2022-05-25 18:10:30",9.57,"2022-05-25 18:18:00",15.52,15.53,"2022-05-25 18:00:30",15.51,"2022-05-25 18:49:00",4.450193,0,1.188,159.1,46.25,127,5,"2022-05-25 18:07:30",0,"2022-05-25 18:16:30",4.681,120.9,20.47,119,8.9,"2022-05-25 18:45:00",0.4,"2022-05-25 18:55:30",0.432,0
"2022-05-25 20:00:00",13308,57.25,"2022-05-25 19:04:30",13.13,13.16,"2022-05-25 20:00:00",0.001,"2022-05-25 19:15:00",978,25.81,26.44,"2022-05-25 19:00:30",24.98,"2022-05-25 19:59:30",69.43,72.42,"2022-05-25 20:00:00",67.28,"2022-05-25 19:04:00",30.1,30.68,"2022-05-25 19:00:30",29.53,"2022-05-25 20:00:00",30.08,30.18,"2022-05-25 19:12:30",30.01,"2022-05-25 19:47:00",29.46,29.64,"2022-05-25 19:49:00",29.32,"2022-05-25 19:05:30",28.4,28.41,"2022-05-25 19:02:30",28.28,"2022-05-25 19:00:30",28.96,29.02,"2022-05-25 19:11:00",28.86,"2022-05-25 19:00:30",28.68,28.71,"2022-05-25 19:02:00",28.61,"2022-05-25 19:13:30",12.33,12.43,"2022-05-25 19:02:00",12.23,"2022-05-25 19:59:00",12.35,12.38,"2022-05-25 19:19:30",12.33,"2022-05-25 19:53:30",10.07,10.08,"2022-05-25 20:00:00",10.05,"2022-05-25 19:02:00",12.36,12.38,"2022-05-25 19:58:30",12.34,"2022-05-25 19:06:00",9.58,9.59,"2022-05-25 19:21:00",9.57,"2022-05-25 19:04:30",15.52,15.53,"2022-05-25 19:06:00",15.51,"2022-05-25 19:07:00",1.832599,0,1.077,153.2,56.59,260,2.8,"2022-05-25 19:27:00",0,"2022-05-25 19:02:00",4.996,121.1,14.01,95,8.6,"2022-05-25 19:04:00",1.2,"2022-05-25 19:42:00",0.174,0
"2022-05-25 21:00:00",13309,58.6,"2022-05-25 20:00:30",12.93,0.205,"2022-05-25 21:00:00",0,"2022-05-25 20:01:00",978,24.35,24.97,"2022-05-25 20:00:30",23.71,"2022-05-25 20:59:00",76.36,79.39,"2022-05-25 20:56:30",71.93,"2022-05-25 20:01:00",29.06,29.56,"2022-05-25 20:00:30",28.61,"2022-05-25 20:59:00",29.83,30.11,"2022-05-25 20:04:00",29.61,"2022-05-25 20:58:00",29.56,29.66,"2022-05-25 20:51:30",29.52,"2022-05-25 20:01:30",28.44,28.6,"2022-05-25 20:59:00",28.37,"2022-05-25 20:20:00",28.96,29.02,"2022-05-25 20:11:00",28.9,"2022-05-25 20:05:30",28.65,28.71,"2022-05-25 20:01:00",28.57,"2022-05-25 20:45:00",12.14,12.24,"2022-05-25 20:00:30",12.04,"2022-05-25 20:59:30",12.32,12.34,"2022-05-25 20:00:30",12.29,"2022-05-25 20:59:00",10.09,10.1,"2022-05-25 20:43:30",10.08,"2022-05-25 20:02:30",12.38,12.39,"2022-05-25 20:46:30",12.37,"2022-05-25 20:01:00",9.59,9.6,"2022-05-25 20:52:00",9.58,"2022-05-25 20:03:00",15.52,15.53,"2022-05-25 20:22:00",15.51,"2022-05-25 20:04:30",0.1414798,0,0.968,155.1,49.33,178,3.6,"2022-05-25 20:05:00",0,"2022-05-25 20:06:00",3.913,120.8,16.11,101,9,"2022-05-25 20:09:30",1.5,"2022-05-25 20:08:30",0.003,0
"2022-05-25 22:00:00",13310,60.42,"2022-05-25 21:00:30",12.9,0.048,"2022-05-25 22:00:00",0,"2022-05-25 21:00:30",979,23.45,23.77,"2022-05-25 21:08:30",23.2,"2022-05-25 21:47:30",81,82.3,"2022-05-25 22:00:00",78.35,"2022-05-25 21:00:30",28.11,28.63,"2022-05-25 21:02:00",27.74,"2022-05-25 21:59:30",29.5,29.77,"2022-05-25 21:01:00",29.23,"2022-05-25 21:49:00",29.58,29.65,"2022-05-25 21:41:30",29.52,"2022-05-25 21:16:30",28.59,28.62,"2022-05-25 21:06:00",28.42,"2022-05-25 21:01:00",28.97,29.07,"2022-05-25 21:57:30",28.92,"2022-05-25 21:15:30",28.64,28.71,"2022-05-25 21:16:30",28.57,"2022-05-25 21:12:30",11.95,12.04,"2022-05-25 21:02:00",11.87,"2022-05-25 21:59:00",12.26,12.3,"2022-05-25 21:02:00",12.22,"2022-05-25 21:58:00",10.1,10.11,"2022-05-25 21:28:00",10.09,"2022-05-25 21:02:00",12.39,12.4,"2022-05-25 21:54:00",12.38,"2022-05-25 21:10:30",9.6,9.61,"2022-05-25 21:49:00",9.59,"2022-05-25 21:03:30",15.52,15.53,"2022-05-25 21:04:30",15.51,"2022-05-25 21:16:30",0.0006357115,0,0.606,156,44.38,151,2.8,"2022-05-25 21:49:00",0,"2022-05-25 21:08:30",2.472,116.4,17.06,130,6.3,"2022-05-25 21:03:30",0.4,"2022-05-25 21:27:00",-0.018,0
"2022-05-25 23:00:00",13311,60.77,"2022-05-25 22:58:30",12.88,0.046,"2022-05-25 22:58:00",0,"2022-05-25 22:00:30",979,23.12,23.32,"2022-05-25 22:12:30",23,"2022-05-25 22:41:30",84.1,85.2,"2022-05-25 22:34:30",81.7,"2022-05-25 22:01:00",27.38,27.79,"2022-05-25 22:00:30",27.12,"2022-05-25 22:56:00",29.07,29.36,"2022-05-25 22:03:30",28.84,"2022-05-25 22:57:00",29.56,29.64,"2022-05-25 22:22:30",29.52,"2022-05-25 22:02:30",28.62,28.67,"2022-05-25 22:41:00",28.58,"2022-05-25 22:50:30",29.01,29.13,"2022-05-25 22:39:30",28.92,"2022-05-25 22:02:00",28.66,28.71,"2022-05-25 22:02:00",28.55,"2022-05-25 22:17:00",11.81,11.87,"2022-05-25 22:00:30",11.75,"2022-05-25 22:59:30",12.19,12.23,"2022-05-25 22:02:00",12.15,"2022-05-25 22:58:00",10.09,10.1,"2022-05-25 22:08:30",10.08,"2022-05-25 22:49:30",12.4,12.41,"2022-05-25 22:47:00",12.4,"2022-05-25 22:00:30",9.61,9.62,"2022-05-25 22:35:00",9.6,"2022-05-25 22:25:00",15.53,15.54,"2022-05-25 22:43:00",15.51,"2022-05-25 22:01:30",0.0006205405,0,0.737,156.7,46.39,292,2.4,"2022-05-25 22:36:30",0,"2022-05-25 22:02:00",3.21,121.5,15.19,110,5.9,"2022-05-25 22:51:30",0.7,"2022-05-25 22:49:00",-0.017,0
"2022-05-26 00:00:00",13312,60.25,"2022-05-25 23:58:00",12.87,0.045,"2022-05-25 23:52:00",0,"2022-05-25 23:00:30",980,23.06,23.18,"2022-05-25 23:27:00",22.88,"2022-05-25 23:54:00",85.5,86.4,"2022-05-25 23:53:00",84.4,"2022-05-25 23:18:00",26.86,27.12,"2022-05-25 23:00:30",26.59,"2022-05-25 23:58:30",28.69,28.95,"2022-05-25 23:03:00",28.49,"2022-05-25 23:47:00",29.49,29.62,"2022-05-25 23:05:00",29.35,"2022-05-25 23:43:00",28.64,28.72,"2022-05-25 23:43:30",28.6,"2022-05-25 23:05:00",29.09,29.22,"2022-05-25 23:47:00",28.94,"2022-05-25 23:04:00",28.67,28.73,"2022-05-25 23:16:30",28.59,"2022-05-25 23:33:00",11.7,11.76,"2022-05-25 23:02:00",11.65,"2022-05-25 23:55:30",12.13,12.16,"2022-05-25 23:04:30",12.09,"2022-05-25 23:57:00",10.08,10.09,"2022-05-25 23:00:30",10.07,"2022-05-25 23:37:00",12.41,12.42,"2022-05-25 23:21:00",12.4,"2022-05-25 23:01:30",9.61,9.62,"2022-05-25 23:30:30",9.6,"2022-05-25 23:08:00",15.53,15.54,"2022-05-25 23:27:00",15.52,"2022-05-25 23:00:30",0.0004113717,0,1.258,165.7,44.51,193,3.8,"2022-05-25 23:46:00",0,"2022-05-25 23:05:30",4.02,129.1,16.1,143,9.5,"2022-05-25 23:16:30",0.4,"2022-05-25 23:38:30",-0.012,0
"2022-05-26 01:00:00",13313,60.12,"2022-05-26 00:51:30",12.85,0.045,"2022-05-26 00:01:00",0,"2022-05-26 00:00:30",980,22.81,22.99,"2022-05-26 00:11:00",22.61,"2022-05-26 00:56:00",86.6,87.4,"2022-05-26 00:59:00",85.6,"2022-05-26 00:01:00",26.45,26.66,"2022-05-26 00:15:30",26.18,"2022-05-26 01:00:00",28.31,28.55,"2022-05-26 00:02:00",28.08,"2022-05-26 00:57:30",29.34,29.48,"2022-05-26 00:26:00",29.19,"2022-05-26 00:56:30",28.64,28.73,"2022-05-26 00:15:30",28.58,"2022-05-26 00:13:00",29.13,29.22,"2022-05-26 00:45:00",29.01,"2022-05-26 00:29:30",28.67,28.73,"2022-05-26 00:15:00",28.59,"2022-05-26 00:28:30",11.6,11.66,"2022-05-26 00:01:00",11.56,"2022-05-26 00:51:30",12.07,12.1,"2022-05-26 00:00:30",12.04,"2022-05-26 00:57:00",10.07,10.08,"2022-05-26 00:00:30",10.06,"2022-05-26 00:37:00",12.41,12.42,"2022-05-26 00:17:30",12.4,"2022-05-26 00:13:30",9.61,9.62,"2022-05-26 00:36:00",9.6,"2022-05-26 00:08:00",15.53,15.55,"2022-05-26 00:49:30",15.52,"2022-05-26 00:02:30",0.000292385,0,0.898,158.1,47.04,82,2.7,"2022-05-26 00:06:30",0,"2022-05-26 00:03:00",3.631,125.8,15.77,149,6.9,"2022-05-26 00:08:30",1.1,"2022-05-26 00:11:00",-0.016,0
"2022-05-26 02:00:00",13314,59.75,"2022-05-26 01:58:00",12.83,0.045,"2022-05-26 01:05:00",0,"2022-05-26 01:00:30",980,22.57,22.74,"2022-05-26 01:54:30",22.42,"2022-05-26 01:23:00",87.3,88.6,"2022-05-26 01:20:00",85.6,"2022-05-26 01:48:30",26.08,26.28,"2022-05-26 01:00:30",25.9,"2022-05-26 01:33:00",28,28.14,"2022-05-26 01:00:30",27.75,"2022-05-26 02:00:00",29.18,29.28,"2022-05-26 01:06:30",29.06,"2022-05-26 01:59:00",28.62,28.67,"2022-05-26 01:22:00",28.58,"2022-05-26 01:43:30",29.15,29.22,"2022-05-26 01:38:00",29.08,"2022-05-26 01:18:00",28.69,28.79,"2022-05-26 01:57:30",28.57,"2022-05-26 01:12:30",11.52,11.57,"2022-05-26 01:02:00",11.48,"2022-05-26 01:57:00",12.01,12.04,"2022-05-26 01:01:30",11.98,"2022-05-26 01:54:30",10.05,10.07,"2022-05-26 01:03:00",10.04,"2022-05-26 01:46:00",12.41,12.42,"2022-05-26 01:10:30",12.4,"2022-05-26 01:00:30",9.61,9.63,"2022-05-26 01:49:30",9.61,"2022-05-26 01:11:00",15.54,15.55,"2022-05-26 01:48:30",15.52,"2022-05-26 01:04:00",0.0002838137,0,0.719,151.8,45,181,2.4,"2022-05-26 01:42:30",0,"2022-05-26 01:05:00",3.16,119.8,17.33,136,8.2,"2022-05-26 01:43:00",0.7,"2022-05-26 01:06:30",-0.018,0
"2022-05-26 03:00:00",13315,59.36,"2022-05-26 02:56:00",12.81,0.045,"2022-05-26 02:01:00",0,"2022-05-26 02:00:30",980,22.56,22.71,"2022-05-26 02:27:00",22.48,"2022-05-26 02:04:30",87,87.7,"2022-05-26 02:49:30",85.9,"2022-05-26 02:01:30",25.83,26.02,"2022-05-26 02:05:30",25.72,"2022-05-26 02:46:30",27.67,27.84,"2022-05-26 02:03:30",27.52,"2022-05-26 02:52:30",28.99,29.16,"2022-05-26 02:06:00",28.92,"2022-05-26 02:55:00",28.61,28.64,"2022-05-26 02:11:00",28.56,"2022-05-26 02:35:30",29.15,29.22,"2022-05-26 02:17:00",29.08,"2022-05-26 02:56:00",28.7,28.85,"2022-05-26 02:50:00",28.61,"2022-05-26 02:05:00",11.47,11.49,"2022-05-26 02:03:00",11.44,"2022-05-26 02:56:00",11.96,11.99,"2022-05-26 02:01:00",11.94,"2022-05-26 02:56:00",10.04,10.05,"2022-05-26 02:07:00",10.02,"2022-05-26 02:50:00",12.4,12.41,"2022-05-26 02:00:30",12.4,"2022-05-26 02:53:30",9.62,9.63,"2022-05-26 02:09:30",9.61,"2022-05-26 02:06:30",15.54,15.55,"2022-05-26 02:15:00",15.52,"2022-05-26 02:06:30",0.0002895868,0,0.855,161.5,46.35,169,3.3,"2022-05-26 02:59:30",0,"2022-05-26 02:05:30",3.213,119.2,16.65,120,5.4,"2022-05-26 02:35:00",0.6,"2022-05-26 02:28:30",-0.017,0
"2022-05-26 04:00:00",13316,59.09,"2022-05-26 03:59:00",12.81,0.045,"2022-05-26 03:57:30",0,"2022-05-26 03:00:30",979,22.56,22.69,"2022-05-26 03:57:30",22.48,"2022-05-26 03:02:30",87.8,89,"2022-05-26 03:49:30",86.3,"2022-05-26 03:01:00",25.76,25.84,"2022-05-26 03:01:30",25.61,"2022-05-26 03:58:00",27.42,27.53,"2022-05-26 03:00:30",27.29,"2022-05-26 04:00:00",28.81,29.01,"2022-05-26 03:03:30",28.73,"2022-05-26 03:44:30",28.59,28.62,"2022-05-26 03:00:30",28.47,"2022-05-26 03:59:30",29.15,29.22,"2022-05-26 03:05:00",29.08,"2022-05-26 03:12:30",28.73,28.86,"2022-05-26 03:33:30",28.59,"2022-05-26 03:39:30",11.42,11.45,"2022-05-26 03:08:00",11.4,"2022-05-26 03:52:30",11.93,11.94,"2022-05-26 03:00:30",11.91,"2022-05-26 03:57:00",10.02,10.04,"2022-05-26 03:00:30",10.01,"2022-05-26 03:57:00",12.4,12.4,"2022-05-26 03:01:00",12.39,"2022-05-26 03:41:30",9.62,9.63,"2022-05-26 03:10:00",9.61,"2022-05-26 03:41:30",15.54,15.55,"2022-05-26 03:40:00",15.52,"2022-05-26 03:50:00",0.0001769967,0,0.675,158,46.74,143,2.3,"2022-05-26 03:06:00",0,"2022-05-26 03:02:30",3.166,113.9,16.35,110,6.1,"2022-05-26 03:54:30",0.8,"2022-05-26 03:41:30",-0.019,0
"2022-05-26 05:00:00",13317,58.98,"2022-05-26 04:58:00",12.8,0.045,"2022-05-26 05:00:00",0,"2022-05-26 04:00:30",979,22.44,22.61,"2022-05-26 04:10:00",22.28,"2022-05-26 04:34:00",90.1,91.3,"2022-05-26 04:50:00",88.2,"2022-05-26 04:02:00",25.61,25.76,"2022-05-26 04:11:30",25.53,"2022-05-26 04:29:30",27.25,27.33,"2022-05-26 04:00:30",27.09,"2022-05-26 04:58:30",28.7,28.84,"2022-05-26 04:02:00",28.53,"2022-05-26 04:54:00",28.46,28.59,"2022-05-26 04:04:00",28.39,"2022-05-26 04:43:00",29.13,29.22,"2022-05-26 04:41:30",29.04,"2022-05-26 04:14:00",28.73,28.86,"2022-05-26 04:34:30",28.63,"2022-05-26 04:59:00",11.4,11.42,"2022-05-26 04:01:00",11.37,"2022-05-26 05:00:00",11.89,11.91,"2022-05-26 04:00:30",11.88,"2022-05-26 04:28:30",10,10.01,"2022-05-26 04:02:00",10,"2022-05-26 04:28:00",12.39,12.4,"2022-05-26 04:08:30",12.39,"2022-05-26 04:02:30",9.62,9.63,"2022-05-26 04:18:30",9.61,"2022-05-26 04:07:00",15.54,15.55,"2022-05-26 04:07:30",15.52,"2022-05-26 04:09:00",9.24476e-05,0,0.943,170.9,40.94,100,2.5,"2022-05-26 04:37:30",0,"2022-05-26 04:00:30",2.909,129.6,15.51,128,5,"2022-05-26 04:49:30",0,"2022-05-26 04:17:00",-0.017,0
"2022-05-26 06:00:00",13318,58.97,"2022-05-26 05:00:30",12.78,0.045,"2022-05-26 05:08:00",0,"2022-05-26 05:00:30",978,22.15,22.39,"2022-05-26 05:05:30",21.9,"2022-05-26 05:55:30",92.5,93.7,"2022-05-26 05:35:00",90.4,"2022-05-26 05:01:00",25.47,25.63,"2022-05-26 05:02:30",25.36,"2022-05-26 05:34:30",27.08,27.13,"2022-05-26 05:00:30",26.91,"2022-05-26 05:51:30",28.56,28.65,"2022-05-26 05:01:00",28.45,"2022-05-26 05:50:00",28.41,28.44,"2022-05-26 05:02:00",28.39,"2022-05-26 05:04:30",29.11,29.2,"2022-05-26 05:31:00",29.01,"2022-05-26 05:59:30",28.72,28.84,"2022-05-26 05:53:00",28.61,"2022-05-26 05:03:00",11.36,11.39,"2022-05-26 05:06:30",11.33,"2022-05-26 05:59:00",11.87,11.88,"2022-05-26 05:02:00",11.85,"2022-05-26 05:59:00",9.99,10,"2022-05-26 05:04:00",9.97,"2022-05-26 05:53:00",12.39,12.4,"2022-05-26 05:01:30",12.38,"2022-05-26 05:52:30",9.62,9.63,"2022-05-26 05:02:30",9.61,"2022-05-26 05:04:00",15.54,15.55,"2022-05-26 05:11:00",15.52,"2022-05-26 05:26:00",9.119422e-05,0,1.077,171.6,28.24,170,2.8,"2022-05-26 05:34:00",0,"2022-05-26 05:03:00",2.443,141.4,16.8,119,4.8,"2022-05-26 05:01:00",0.5,"2022-05-26 05:11:00",-0.017,0.001
"2022-05-26 07:00:00",13319,59.21,"2022-05-26 06:18:00",12.74,0.044,"2022-05-26 06:52:00",0,"2022-05-26 06:00:30",978,21.92,22.14,"2022-05-26 06:14:00",21.7,"2022-05-26 06:52:00",93,94.1,"2022-05-26 06:50:00",91.9,"2022-05-26 06:18:30",25.29,25.42,"2022-05-26 06:01:00",25.14,"2022-05-26 07:00:00",26.92,26.98,"2022-05-26 06:01:00",26.77,"2022-05-26 07:00:00",28.4,28.52,"2022-05-26 06:05:30",28.33,"2022-05-26 06:31:00",28.4,28.41,"2022-05-26 06:00:30",28.31,"2022-05-26 06:57:00",29.04,29.16,"2022-05-26 06:13:30",28.94,"2022-05-26 06:26:30",28.71,28.85,"2022-05-26 06:03:30",28.57,"2022-05-26 06:58:00",11.31,11.33,"2022-05-26 06:01:30",11.28,"2022-05-26 06:56:30",11.84,11.86,"2022-05-26 06:01:00",11.82,"2022-05-26 06:56:30",9.98,9.99,"2022-05-26 06:03:00",9.96,"2022-05-26 06:57:30",12.37,12.38,"2022-05-26 06:04:00",12.36,"2022-05-26 06:46:00",9.62,9.63,"2022-05-26 06:02:00",9.61,"2022-05-26 06:39:00",15.53,15.55,"2022-05-26 06:26:00",15.52,"2022-05-26 06:19:00",0.0001164287,0,1.045,175.4,23.59,180,2.8,"2022-05-26 06:21:30",0,"2022-05-26 06:06:30",2.237,142.9,17.97,143,3.9,"2022-05-26 06:22:30",0.6,"2022-05-26 06:08:30",0.006,0.29
"2022-05-26 08:00:00",13320,59.37,"2022-05-26 07:59:30",12.75,0.044,"2022-05-26 07:02:30",0,"2022-05-26 07:00:30",978,21.73,21.99,"2022-05-26 07:55:30",21.57,"2022-05-26 07:22:30",94.6,95.4,"2022-05-26 07:35:00",93.5,"2022-05-26 07:00:30",24.99,25.21,"2022-05-26 07:04:30",24.82,"2022-05-26 07:53:30",26.73,26.9,"2022-05-26 07:01:00",26.62,"2022-05-26 07:55:30",28.32,28.42,"2022-05-26 07:22:30",28.18,"2022-05-26 07:49:00",28.32,28.41,"2022-05-26 07:01:00",28.2,"2022-05-26 07:41:00",28.99,29.1,"2022-05-26 07:12:00",28.9,"2022-05-26 07:43:00",28.68,28.79,"2022-05-26 07:07:00",28.59,"2022-05-26 07:56:00",11.25,11.29,"2022-05-26 07:08:00",11.22,"2022-05-26 07:55:30",11.82,11.84,"2022-05-26 07:06:00",11.8,"2022-05-26 07:49:30",9.96,9.97,"2022-05-26 07:00:30",9.95,"2022-05-26 07:35:00",12.36,12.37,"2022-05-26 07:08:00",12.36,"2022-05-26 07:12:30",9.62,9.63,"2022-05-26 07:00:30",9.61,"2022-05-26 07:05:00",15.53,15.55,"2022-05-26 07:16:00",15.52,"2022-05-26 07:03:00",0.000196414,0,0.874,172.5,24.68,178,2.5,"2022-05-26 07:05:00",0,"2022-05-26 07:16:00",2.053,141.2,16.58,120,3.6,"2022-05-26 07:59:30",0.6,"2022-05-26 07:20:00",0.004,1.076
"2022-05-26 09:00:00",13321,58.55,"2022-05-26 08:59:30",12.73,0.053,"2022-05-26 08:01:00",0,"2022-05-26 08:00:30",979,22.07,22.3,"2022-05-26 08:55:30",21.83,"2022-05-26 08:01:00",94.2,94.9,"2022-05-26 08:05:00",93.4,"2022-05-26 08:17:30",24.81,24.95,"2022-05-26 08:01:00",24.77,"2022-05-26 08:13:00",26.54,26.67,"2022-05-26 08:00:30",26.5,"2022-05-26 08:38:00",28.19,28.28,"2022-05-26 08:08:30",28.1,"2022-05-26 08:48:00",28.22,28.31,"2022-05-26 08:02:30",28.18,"2022-05-26 08:27:30",28.96,29.04,"2022-05-26 08:04:30",28.88,"2022-05-26 08:31:30",28.65,28.75,"2022-05-26 08:20:30",28.57,"2022-05-26 08:22:00",11.22,11.24,"2022-05-26 08:00:30",11.21,"2022-05-26 08:54:30",11.79,11.81,"2022-05-26 08:04:00",11.77,"2022-05-26 08:57:30",9.95,9.97,"2022-05-26 08:03:30",9.94,"2022-05-26 08:57:00",12.36,12.37,"2022-05-26 08:01:00",12.35,"2022-05-26 08:49:00",9.61,9.62,"2022-05-26 08:00:30",9.61,"2022-05-26 08:10:30",15.53,15.54,"2022-05-26 08:01:30",15.52,"2022-05-26 08:46:30",0.07073657,0,0.874,175.1,28.01,122,2.9,"2022-05-26 08:48:30",0,"2022-05-26 08:04:00",2.093,137.6,14.8,116,3.4,"2022-05-26 08:00:30",0.6,"2022-05-26 08:05:00",0.018,1.865
"2022-05-26 10:00:00",13322,56.98,"2022-05-26 09:59:30",12.72,12.1,"2022-05-26 09:15:30",0,"2022-05-26 09:00:30",979,22.68,23.24,"2022-05-26 09:58:00",22.22,"2022-05-26 09:01:30",91.4,94,"2022-05-26 09:04:30",88.5,"2022-05-26 10:00:00",24.8,24.93,"2022-05-26 09:54:30",24.75,"2022-05-26 09:09:00",26.43,26.52,"2022-05-26 09:01:00",26.3,"2022-05-26 09:58:00",28.07,28.24,"2022-05-26 09:05:00",27.93,"2022-05-26 09:54:30",28.2,28.2,"2022-05-26 09:00:30",28.15,"2022-05-26 09:47:00",28.95,29.02,"2022-05-26 09:23:30",28.88,"2022-05-26 09:10:30",28.65,28.74,"2022-05-26 09:03:30",28.55,"2022-05-26 09:06:30",11.21,11.21,"2022-05-26 09:57:00",11.2,"2022-05-26 09:35:30",11.76,11.77,"2022-05-26 09:01:30",11.75,"2022-05-26 09:31:30",9.94,9.95,"2022-05-26 09:18:00",9.93,"2022-05-26 09:08:30",12.35,12.36,"2022-05-26 09:07:00",12.34,"2022-05-26 09:45:30",9.61,9.61,"2022-05-26 09:03:00",9.6,"2022-05-26 09:24:30",15.53,15.54,"2022-05-26 09:17:00",15.51,"2022-05-26 09:12:00",1.142845,0,1.152,173.1,29.03,164,3.3,"2022-05-26 09:13:30",0,"2022-05-26 09:05:00",2.686,140.1,14.5,147,4.9,"2022-05-26 09:58:30",0.9,"2022-05-26 09:53:00",0.213,2.531
"2022-05-26 11:00:00",13323,55.78,"2022-05-26 10:55:30",12.81,12.86,"2022-05-26 10:00:30",0.001,"2022-05-26 10:49:30",980,23.52,23.77,"2022-05-26 10:40:30",23.07,"2022-05-26 10:01:30",87.7,91.7,"2022-05-26 11:00:00",85.7,"2022-05-26 10:34:00",25.07,25.27,"2022-05-26 10:58:30",24.82,"2022-05-26 10:01:30",26.32,26.34,"2022-05-26 10:00:30",26.29,"2022-05-26 10:42:30",27.99,28.08,"2022-05-26 10:25:00",27.92,"2022-05-26 10:54:00",28.12,28.2,"2022-05-26 10:02:00",28,"2022-05-26 10:49:30",28.95,29.02,"2022-05-26 10:04:00",28.86,"2022-05-26 10:10:00",28.64,28.71,"2022-05-26 10:20:30",28.55,"2022-05-26 10:49:30",11.23,11.27,"2022-05-26 10:55:00",11.2,"2022-05-26 10:04:00",11.75,11.76,"2022-05-26 10:00:30",11.74,"2022-05-26 10:38:30",9.93,9.94,"2022-05-26 10:02:30",9.91,"2022-05-26 10:55:00",12.34,12.34,"2022-05-26 10:06:30",12.33,"2022-05-26 10:16:30",9.6,9.61,"2022-05-26 10:01:00",9.59,"2022-05-26 10:42:30",15.52,15.54,"2022-05-26 10:01:30",15.51,"2022-05-26 10:42:00",2.47132,0,1.272,170.7,32.43,141,3.9,"2022-05-26 10:44:00",0,"2022-05-26 10:17:30",3.513,137.2,15.4,137,6.3,"2022-05-26 10:56:30",1.2,"2022-05-26 10:12:00",0.45,3.004
"2022-05-26 12:00:00",13324,54.28,"2022-05-26 11:39:30",13.13,13.2,"2022-05-26 11:00:30",0.016,"2022-05-26 11:12:00",980,24.06,24.44,"2022-05-26 11:48:30",23.26,"2022-05-26 11:02:30",88,93.9,"2022-05-26 11:07:00",84.7,"2022-05-26 11:45:30",25.51,25.84,"2022-05-26 11:58:00",25.25,"2022-05-26 11:03:00",26.32,26.44,"2022-05-26 11:57:00",26.29,"2022-05-26 11:02:30",27.9,28.02,"2022-05-26 11:05:30",27.79,"2022-05-26 11:43:30",28.01,28.15,"2022-05-26 11:08:30",27.98,"2022-05-26 11:35:00",28.91,29.02,"2022-05-26 11:01:00",28.75,"2022-05-26 11:53:00",28.64,28.71,"2022-05-26 11:15:30",28.55,"2022-05-26 11:05:30",11.29,11.34,"2022-05-26 11:52:00",11.25,"2022-05-26 11:02:00",11.75,11.77,"2022-05-26 11:52:00",11.74,"2022-05-26 11:02:00",9.92,9.92,"2022-05-26 11:08:00",9.91,"2022-05-26 11:45:00",12.33,12.34,"2022-05-26 11:00:30",12.32,"2022-05-26 11:46:00",9.59,9.6,"2022-05-26 11:03:30",9.58,"2022-05-26 11:19:00",15.51,15.52,"2022-05-26 11:05:30",15.5,"2022-05-26 11:59:30",4.805468,0,1.5,168.4,30.27,185,4.5,"2022-05-26 11:53:30",0,"2022-05-26 11:11:00",3.582,137.8,17.02,127,7.6,"2022-05-26 11:53:00",0.4,"2022-05-26 11:10:00",0.889,3.238
"2022-05-26 13:00:00",13325,52.53,"2022-05-26 13:00:00",13.5,13.61,"2022-05-26 12:00:30",0.259,"2022-05-26 12:50:30",980,25.02,26.12,"2022-05-26 12:59:00",23.69,"2022-05-26 12:04:00",79.38,89.3,"2022-05-26 12:05:00",71.9,"2022-05-26 12:57:30",26,26.39,"2022-05-26 13:00:00",25.69,"2022-05-26 12:06:30",26.47,26.52,"2022-05-26 12:22:30",26.32,"2022-05-26 12:01:00",27.81,27.91,"2022-05-26 12:05:00",27.73,"2022-05-26 12:56:30",27.99,28.02,"2022-05-26 12:07:30",27.97,"2022-05-26 12:27:00",28.81,28.92,"2022-05-26 12:03:30",28.72,"2022-05-26 12:53:00",28.65,28.71,"2022-05-26 12:02:30",28.58,"2022-05-26 12:50:30",11.38,11.43,"2022-05-26 12:54:30",11.34,"2022-05-26 12:01:00",11.77,11.79,"2022-05-26 12:59:00",11.76,"2022-05-26 12:05:30",9.91,9.92,"2022-05-26 12:17:00",9.9,"2022-05-26 12:42:00",12.32,12.33,"2022-05-26 12:01:00",12.31,"2022-05-26 12:54:00",9.59,9.6,"2022-05-26 12:02:00",9.58,"2022-05-26 12:31:30",15.5,15.52,"2022-05-26 12:32:00",15.49,"2022-05-26 12:16:00",8.063846,0,2.482,173.9,34.93,171,5.8,"2022-05-26 12:01:00",0,"2022-05-26 12:19:00",6.023,137.4,15.11,139,11.9,"2022-05-26 12:25:00",1.3,"2022-05-26 12:14:30",1.494,3.234
"2022-05-26 14:00:00",13326,48.84,"2022-05-26 14:00:00",13.57,16.95,"2022-05-26 13:29:30",0.203,"2022-05-26 13:45:30",980,26.51,27.94,"2022-05-26 14:00:00",25.98,"2022-05-26 13:21:00",69.86,72.54,"2022-05-26 13:05:30",64.67,"2022-05-26 14:00:00",26.92,27.51,"2022-05-26 13:59:30",26.37,"2022-05-26 13:02:00",26.63,26.85,"2022-05-26 13:59:00",26.47,"2022-05-26 13:00:30",27.81,27.89,"2022-05-26 13:59:30",27.75,"2022-05-26 13:12:00",27.97,28,"2022-05-26 13:00:30",27.81,"2022-05-26 13:56:00",28.77,28.82,"2022-05-26 13:04:30",28.68,"2022-05-26 13:28:00",28.63,28.71,"2022-05-26 13:15:30",28.51,"2022-05-26 13:13:30",11.53,11.64,"2022-05-26 13:59:00",11.43,"2022-05-26 13:00:30",11.81,11.84,"2022-05-26 13:59:00",11.79,"2022-05-26 13:00:30",9.91,9.92,"2022-05-26 13:38:30",9.9,"2022-05-26 13:28:00",12.31,12.32,"2022-05-26 13:59:30",12.3,"2022-05-26 13:51:30",9.58,9.6,"2022-05-26 13:06:00",9.57,"2022-05-26 13:55:30",15.5,15.51,"2022-05-26 13:02:00",15.48,"2022-05-26 13:16:00",11.85665,0,2.217,167.5,49.65,241,7.1,"2022-05-26 13:10:00",0,"2022-05-26 13:43:00",6.932,131.1,16.52,104,12.2,"2022-05-26 13:42:00",1.7,"2022-05-26 13:48:00",2.291,2.975
"2022-05-26 15:00:00",13327,45.04,"2022-05-26 14:20:30",13.5,18.08,"2022-05-26 14:28:00",0.128,"2022-05-26 14:24:30",979,28.4,29.37,"2022-05-26 15:00:00",27.74,"2022-05-26 14:33:00",61.05,64.89,"2022-05-26 14:29:00",56.65,"2022-05-26 15:00:00",28.58,29.66,"2022-05-26 14:58:00",27.48,"2022-05-26 14:00:30",27.07,27.36,"2022-05-26 14:57:00",26.77,"2022-05-26 14:01:00",27.86,28.01,"2022-05-26 14:59:30",27.77,"2022-05-26 14:07:00",27.87,27.97,"2022-05-26 14:05:00",27.79,"2022-05-26 14:33:30",28.78,28.81,"2022-05-26 14:01:30",28.7,"2022-05-26 14:15:00",28.58,28.69,"2022-05-26 14:04:00",28.42,"2022-05-26 14:35:30",11.83,12.03,"2022-05-26 15:00:00",11.63,"2022-05-26 14:00:30",11.87,11.93,"2022-05-26 14:59:00",11.83,"2022-05-26 14:00:30",9.91,9.92,"2022-05-26 14:47:30",9.9,"2022-05-26 14:04:00",12.31,12.32,"2022-05-26 14:06:30",12.29,"2022-05-26 14:47:30",9.57,9.58,"2022-05-26 14:08:00",9.56,"2022-05-26 14:42:30",15.49,15.51,"2022-05-26 14:51:30",15.48,"2022-05-26 14:54:00",17.07639,0,1.727,152.7,55.9,169,5.3,"2022-05-26 14:21:00",0,"2022-05-26 14:03:30",6.928,121.6,19.3,52,12.7,"2022-05-26 14:07:00",1.6,"2022-05-26 14:40:30",3.462,2.481
"2022-05-26 16:00:00",13328,45.93,"2022-05-26 15:47:00",13.24,17.9,"2022-05-26 15:51:30",0.001,"2022-05-26 15:42:30",978,30.13,31.05,"2022-05-26 15:41:00",29.34,"2022-05-26 15:01:00",54.08,56.12,"2022-05-26 15:57:00",51.56,"2022-05-26 15:35:30",30.84,32.13,"2022-05-26 16:00:00",29.66,"2022-05-26 15:00:30",27.8,28.35,"2022-05-26 16:00:00",27.31,"2022-05-26 15:00:30",27.99,28.09,"2022-05-26 15:48:30",27.86,"2022-05-26 15:05:00",27.83,27.94,"2022-05-26 15:03:30",27.77,"2022-05-26 15:47:30",28.76,28.81,"2022-05-26 15:02:00",28.67,"2022-05-26 15:59:00",28.5,28.65,"2022-05-26 15:02:00",28.38,"2022-05-26 15:56:30",12.24,12.48,"2022-05-26 16:00:00",12.03,"2022-05-26 15:00:30",12,12.08,"2022-05-26 15:56:00",11.93,"2022-05-26 15:02:30",9.92,9.94,"2022-05-26 15:58:00",9.91,"2022-05-26 15:03:00",12.31,12.31,"2022-05-26 15:02:00",12.3,"2022-05-26 15:17:00",9.57,9.58,"2022-05-26 15:06:30",9.55,"2022-05-26 15:59:30",15.5,15.51,"2022-05-26 15:07:00",15.48,"2022-05-26 15:13:00",17.71318,0,1.369,136.1,58.08,358,5.6,"2022-05-26 15:55:30",0,"2022-05-26 15:07:30",6.627,116.2,20.78,114,11.2,"2022-05-26 15:16:30",0.8,"2022-05-26 15:34:00",3.72,1.798
"2022-05-26 17:00:00",13329,46.91,"2022-05-26 16:00:30",13.47,18.02,"2022-05-26 16:58:30",0.147,"2022-05-26 16:45:30",977,30.57,31.15,"2022-05-26 16:13:30",29.84,"2022-05-26 16:03:00",56.64,58.88,"2022-05-26 16:40:00",54.12,"2022-05-26 16:00:30",32.91,33.55,"2022-05-26 16:54:30",32.08,"2022-05-26 16:02:00",28.84,29.36,"2022-05-26 16:54:00",28.33,"2022-05-26 16:01:00",28.22,28.46,"2022-05-26 17:00:00",28.02,"2022-05-26 16:02:00",27.84,28,"2022-05-26 16:59:00",27.77,"2022-05-26 16:03:30",28.7,28.79,"2022-05-26 16:03:00",28.63,"2022-05-26 16:05:00",28.45,28.56,"2022-05-26 16:06:00",28.36,"2022-05-26 16:12:00",12.64,12.78,"2022-05-26 16:59:30",12.47,"2022-05-26 16:01:00",12.18,12.28,"2022-05-26 17:00:00",12.08,"2022-05-26 16:01:00",9.95,9.97,"2022-05-26 16:54:30",9.92,"2022-05-26 16:07:00",12.3,12.31,"2022-05-26 16:48:30",12.29,"2022-05-26 16:02:00",9.56,9.57,"2022-05-26 16:05:00",9.55,"2022-05-26 16:17:30",15.49,15.51,"2022-05-26 16:08:00",15.48,"2022-05-26 16:42:00",13.15498,0,0.998,140.2,63.86,177,5.7,"2022-05-26 16:30:00",0,"2022-05-26 16:01:00",5.386,103.8,19.37,70,10.1,"2022-05-26 16:19:00",0.6,"2022-05-26 16:59:00",2.801,0.991
"2022-05-26 18:00:00",13330,49.36,"2022-05-26 17:00:30",13.27,13.35,"2022-05-26 17:30:00",0.001,"2022-05-26 17:27:00",977,28.72,30.83,"2022-05-26 17:00:30",27.03,"2022-05-26 17:34:30",60.91,65.27,"2022-05-26 17:34:30",55.77,"2022-05-26 17:00:30",33.71,33.93,"2022-05-26 17:22:00",33.49,"2022-05-26 17:03:30",29.87,30.36,"2022-05-26 17:56:00",29.35,"2022-05-26 17:01:00",28.6,28.86,"2022-05-26 17:53:00",28.35,"2022-05-26 17:00:30",27.95,28,"2022-05-26 17:20:30",27.81,"2022-05-26 17:01:00",28.67,28.77,"2022-05-26 17:09:00",28.58,"2022-05-26 17:14:30",28.45,28.52,"2022-05-26 17:09:00",28.36,"2022-05-26 17:22:00",12.82,12.85,"2022-05-26 17:33:00",12.77,"2022-05-26 17:00:30",12.36,12.45,"2022-05-26 18:00:00",12.27,"2022-05-26 17:00:30",9.99,10.01,"2022-05-26 17:58:00",9.96,"2022-05-26 17:01:00",12.31,12.32,"2022-05-26 17:19:00",12.29,"2022-05-26 17:01:00",9.56,9.58,"2022-05-26 17:21:00",9.55,"2022-05-26 17:23:00",15.48,15.5,"2022-05-26 17:24:30",15.47,"2022-05-26 17:40:00",6.65563,0,1.1,119.6,59.89,50,3.7,"2022-05-26 17:13:00",0,"2022-05-26 17:04:30",6.1,108.8,17.92,122,10.9,"2022-05-26 17:28:30",1.4,"2022-05-26 17:18:00",1.368,0.223
"2022-05-26 19:00:00",13331,54.72,"2022-05-26 18:01:00",13.54,13.6,"2022-05-26 18:58:00",0.175,"2022-05-26 18:00:30",977,27.81,28.16,"2022-05-26 18:11:30",27.58,"2022-05-26 18:49:30",60.49,61.94,"2022-05-26 18:22:30",59.07,"2022-05-26 18:48:30",33.26,33.55,"2022-05-26 18:01:00",32.88,"2022-05-26 18:55:00",30.57,30.82,"2022-05-26 18:59:30",30.24,"2022-05-26 18:00:30",29.03,29.31,"2022-05-26 18:59:30",28.74,"2022-05-26 18:00:30",28,28.15,"2022-05-26 18:57:30",27.97,"2022-05-26 18:01:30",28.68,28.79,"2022-05-26 18:34:30",28.56,"2022-05-26 18:31:00",28.45,28.5,"2022-05-26 18:05:30",28.36,"2022-05-26 18:35:30",12.76,12.81,"2022-05-26 18:00:30",12.69,"2022-05-26 18:58:00",12.49,12.54,"2022-05-26 18:59:00",12.44,"2022-05-26 18:05:30",10.03,10.06,"2022-05-26 18:55:30",10.01,"2022-05-26 18:00:30",12.32,12.34,"2022-05-26 18:59:00",12.31,"2022-05-26 18:00:30",9.56,9.57,"2022-05-26 18:36:30",9.55,"2022-05-26 18:10:30",15.48,15.49,"2022-05-26 18:06:00",15.47,"2022-05-26 18:28:30",3.92967,0,1.038,144.4,59.42,142,4.3,"2022-05-26 18:01:30",0,"2022-05-26 18:02:00",5.62,116.1,18.02,126,9.5,"2022-05-26 18:36:00",1.7,"2022-05-26 18:34:00",0.401,0
"2022-05-26 20:00:00",13332,56.72,"2022-05-26 19:31:30",13.15,10.12,"2022-05-26 20:00:00",0,"2022-05-26 19:50:30",978,27.49,27.83,"2022-05-26 19:28:30",26.91,"2022-05-26 19:58:00",65.01,69.2,"2022-05-26 20:00:00",59.34,"2022-05-26 19:00:30",32.45,32.94,"2022-05-26 19:03:30",32,"2022-05-26 20:00:00",30.87,30.94,"2022-05-26 19:18:00",30.75,"2022-05-26 19:08:00",29.46,29.64,"2022-05-26 19:51:00",29.24,"2022-05-26 19:01:00",28.17,28.23,"2022-05-26 19:59:30",28.02,"2022-05-26 19:01:00",28.74,28.81,"2022-05-26 19:28:30",28.64,"2022-05-26 19:00:30",28.43,28.5,"2022-05-26 19:11:00",28.36,"2022-05-26 19:23:30",12.61,12.69,"2022-05-26 19:00:30",12.54,"2022-05-26 19:56:00",12.56,12.58,"2022-05-26 19:48:30",12.53,"2022-05-26 19:00:30",10.08,10.1,"2022-05-26 19:58:30",10.05,"2022-05-26 19:02:30",12.34,12.36,"2022-05-26 19:58:00",12.32,"2022-05-26 19:08:00",9.56,9.57,"2022-05-26 19:22:30",9.55,"2022-05-26 19:20:30",15.47,15.48,"2022-05-26 19:36:30",15.46,"2022-05-26 19:24:00",1.917778,0,0.952,138.1,51.22,68,3.2,"2022-05-26 19:11:00",0,"2022-05-26 19:16:00",4.175,108.4,20.85,88,7.6,"2022-05-26 19:11:00",1.1,"2022-05-26 19:22:00",0.193,0
"2022-05-26 21:00:00",13333,57.45,"2022-05-26 20:10:00",12.94,0.127,"2022-05-26 21:00:00",0,"2022-05-26 20:00:30",979,23.15,26.87,"2022-05-26 20:00:30",21.86,"2022-05-26 21:00:00",89.6,94.9,"2022-05-26 20:35:00",68.68,"2022-05-26 20:00:30",31.45,32.06,"2022-05-26 20:02:00",30.67,"2022-05-26 20:59:00",30.88,30.96,"2022-05-26 20:23:30",30.79,"2022-05-26 21:00:00",29.72,29.86,"2022-05-26 20:58:00",29.52,"2022-05-26 20:01:30",28.33,28.41,"2022-05-26 20:32:30",28.2,"2022-05-26 20:00:30",28.77,28.81,"2022-05-26 20:08:00",28.68,"2022-05-26 20:10:30",28.43,28.5,"2022-05-26 20:06:30",28.36,"2022-05-26 20:39:30",12.43,12.54,"2022-05-26 20:03:00",12.28,"2022-05-26 20:59:30",12.57,12.58,"2022-05-26 20:11:00",12.55,"2022-05-26 21:00:00",10.11,10.13,"2022-05-26 20:57:30",10.09,"2022-05-26 20:01:30",12.36,12.37,"2022-05-26 20:58:30",12.34,"2022-05-26 20:01:30",9.56,9.58,"2022-05-26 20:44:30",9.55,"2022-05-26 20:07:30",15.47,15.49,"2022-05-26 20:47:00",15.46,"2022-05-26 20:32:30",0.04068486,0.2,1.555,156.3,44,167,5.8,"2022-05-26 20:17:30",0,"2022-05-26 20:28:00",4.546,128.3,20.79,113,9.4,"2022-05-26 20:08:30",1.5,"2022-05-26 20:56:30",-0.007,0
"2022-05-26 22:00:00",13334,63.1,"2022-05-26 22:00:00",12.9,0.048,"2022-05-26 21:58:30",0,"2022-05-26 21:00:30",979,22.02,22.36,"2022-05-26 21:58:30",21.85,"2022-05-26 21:13:00",93.9,95,"2022-05-26 21:20:00",92.9,"2022-05-26 21:47:30",29.9,30.58,"2022-05-26 21:00:30",29.24,"2022-05-26 21:59:00",30.62,30.87,"2022-05-26 21:01:00",30.42,"2022-05-26 21:59:30",29.92,30.02,"2022-05-26 21:23:00",29.75,"2022-05-26 21:04:30",28.44,28.59,"2022-05-26 21:49:00",28.39,"2022-05-26 21:13:30",28.79,28.94,"2022-05-26 22:00:00",28.7,"2022-05-26 21:26:30",28.45,28.5,"2022-05-26 21:34:00",28.36,"2022-05-26 21:07:00",12.16,12.29,"2022-05-26 21:00:30",12.05,"2022-05-26 21:58:00",12.53,12.57,"2022-05-26 21:05:30",12.49,"2022-05-26 21:57:30",10.13,10.14,"2022-05-26 21:51:00",10.12,"2022-05-26 21:06:30",12.38,12.4,"2022-05-26 21:48:30",12.37,"2022-05-26 21:01:00",9.58,9.59,"2022-05-26 21:16:00",9.57,"2022-05-26 21:00:30",15.47,15.48,"2022-05-26 21:06:00",15.47,"2022-05-26 21:02:00",0.001040028,0,0.927,164.4,34.35,122,2.6,"2022-05-26 21:20:00",0,"2022-05-26 21:00:30",3.165,131.3,18.14,142,5.2,"2022-05-26 21:47:00",1.3,"2022-05-26 21:33:00",-0.019,0
"2022-05-26 23:00:00",13335,61.85,"2022-05-26 23:00:00",12.88,0.046,"2022-05-26 22:58:00",0,"2022-05-26 22:00:30",980,22.51,22.75,"2022-05-26 22:57:30",22.27,"2022-05-26 22:06:30",91.4,93.4,"2022-05-26 22:04:30",89.7,"2022-05-26 23:00:00",28.8,29.27,"2022-05-26 22:00:30",28.4,"2022-05-26 22:53:00",30.19,30.51,"2022-05-26 22:04:00",29.89,"2022-05-26 22:59:30",29.96,30.04,"2022-05-26 22:03:30",29.92,"2022-05-26 22:06:00",28.6,28.64,"2022-05-26 23:00:00",28.47,"2022-05-26 22:02:00",28.9,29,"2022-05-26 22:48:00",28.77,"2022-05-26 22:27:00",28.46,28.54,"2022-05-26 23:00:00",28.38,"2022-05-26 22:36:00",11.95,12.05,"2022-05-26 22:00:30",11.87,"2022-05-26 22:59:00",12.46,12.51,"2022-05-26 22:03:00",12.42,"2022-05-26 22:54:30",10.14,10.15,"2022-05-26 22:48:30",10.14,"2022-05-26 22:00:30",12.39,12.41,"2022-05-26 22:46:30",12.38,"2022-05-26 22:01:30",9.58,9.59,"2022-05-26 22:12:00",9.57,"2022-05-26 22:01:00",15.48,15.5,"2022-05-26 22:48:00",15.47,"2022-05-26 22:00:30",0.0004886324,0,1.116,172.2,36.56,185,2.9,"2022-05-26 22:03:30",0,"2022-05-26 22:00:30",3.461,134.2,12.4,133,6.2,"2022-05-26 22:24:00",1,"2022-05-26 22:05:00",-0.016,0
"2022-05-27 00:00:00",13336,61.07,"2022-05-27 00:00:00",12.87,0.045,"2022-05-26 23:43:00",0,"2022-05-26 23:00:30",980,22.73,22.88,"2022-05-26 23:29:30",22.62,"2022-05-26 23:03:30",89.3,90.2,"2022-05-26 23:05:00",88.4,"2022-05-26 23:31:00",28.05,28.4,"2022-05-26 23:00:30",27.77,"2022-05-26 23:50:00",29.72,29.97,"2022-05-26 23:02:30",29.43,"2022-05-27 00:00:00",29.94,30.02,"2022-05-26 23:14:30",29.82,"2022-05-26 23:55:00",28.65,28.78,"2022-05-26 23:59:30",28.58,"2022-05-26 23:16:30",28.97,29.02,"2022-05-26 23:03:30",28.87,"2022-05-26 23:18:30",28.51,28.61,"2022-05-26 23:31:00",28.4,"2022-05-26 23:04:00",11.8,11.86,"2022-05-26 23:00:30",11.73,"2022-05-26 23:59:30",12.38,12.43,"2022-05-26 23:00:30",12.34,"2022-05-26 23:58:00",10.14,10.15,"2022-05-26 23:12:30",10.13,"2022-05-26 23:47:30",12.41,12.42,"2022-05-26 23:38:00",12.4,"2022-05-26 23:07:00",9.59,9.61,"2022-05-27 00:00:00",9.58,"2022-05-26 23:01:00",15.48,15.5,"2022-05-26 23:46:30",15.47,"2022-05-26 23:20:00",0.0003966766,0,1.062,165.5,35.48,176,2.5,"2022-05-26 23:58:30",0,"2022-05-26 23:24:00",3.278,133.8,14.5,118,6.8,"2022-05-26 23:05:00",0.8,"2022-05-26 23:43:30",-0.016,0
"2022-05-27 01:00:00",13337,60.73,"2022-05-27 00:25:30",12.85,0.045,"2022-05-27 00:50:00",0,"2022-05-27 00:00:30",980,22.76,22.91,"2022-05-27 00:12:00",22.61,"2022-05-27 00:55:30",90.8,92.7,"2022-05-27 00:51:00",88.6,"2022-05-27 00:00:30",27.55,27.79,"2022-05-27 00:00:30",27.35,"2022-05-27 00:46:30",29.3,29.56,"2022-05-27 00:01:30",29.06,"2022-05-27 00:53:00",29.78,29.95,"2022-05-27 00:02:00",29.72,"2022-05-27 00:28:00",28.76,28.83,"2022-05-27 00:31:00",28.64,"2022-05-27 00:08:30",28.98,29.08,"2022-05-27 00:37:30",28.9,"2022-05-27 00:00:30",28.58,28.71,"2022-05-27 00:53:30",28.45,"2022-05-27 00:01:00",11.69,11.73,"2022-05-27 00:00:30",11.63,"2022-05-27 00:59:30",12.31,12.34,"2022-05-27 00:00:30",12.27,"2022-05-27 00:57:00",10.14,10.15,"2022-05-27 00:02:30",10.12,"2022-05-27 01:00:00",12.42,12.43,"2022-05-27 00:12:30",12.4,"2022-05-27 00:11:00",9.61,9.62,"2022-05-27 00:37:00",9.6,"2022-05-27 00:01:30",15.48,15.49,"2022-05-27 00:10:30",15.47,"2022-05-27 00:24:00",0.000348796,0,0.859,166.4,37.6,201,2.4,"2022-05-27 00:35:00",0,"2022-05-27 00:02:00",2.668,132,17.83,136,6.1,"2022-05-27 00:17:00",0.7,"2022-05-27 00:49:30",-0.018,0
"2022-05-27 02:00:00",13338,60.05,"2022-05-27 01:55:30",12.83,0.045,"2022-05-27 01:57:00",0,"2022-05-27 01:00:30",980,22.75,22.87,"2022-05-27 01:30:00",22.59,"2022-05-27 01:53:30",89.1,92.3,"2022-05-27 01:04:30",87.3,"2022-05-27 01:47:00",27.15,27.41,"2022-05-27 01:07:00",26.93,"2022-05-27 01:49:30",28.93,29.16,"2022-05-27 01:00:30",28.7,"2022-05-27 01:54:00",29.65,29.83,"2022-05-27 01:11:30",29.52,"2022-05-27 01:41:00",28.8,28.83,"2022-05-27 01:02:30",28.7,"2022-05-27 01:48:30",29.04,29.14,"2022-05-27 01:58:30",28.94,"2022-05-27 01:00:30",28.63,28.71,"2022-05-27 01:17:00",28.52,"2022-05-27 01:25:00",11.6,11.64,"2022-05-27 01:01:30",11.55,"2022-05-27 01:59:00",12.25,12.28,"2022-05-27 01:12:00",12.22,"2022-05-27 01:44:30",10.12,10.13,"2022-05-27 01:01:00",10.11,"2022-05-27 01:18:30",12.42,12.43,"2022-05-27 01:38:00",12.41,"2022-05-27 01:02:30",9.61,9.62,"2022-05-27 01:47:00",9.6,"2022-05-27 01:01:00",15.48,15.5,"2022-05-27 01:52:00",15.47,"2022-05-27 01:04:00",0.000216873,0,1.771,177.4,25.01,185,4.1,"2022-05-27 01:42:00",0.3,"2022-05-27 01:57:30",3.235,145.8,16.55,148,6.2,"2022-05-27 01:50:00",1,"2022-05-27 01:58:00",-0.01,0
"2022-05-27 03:00:00",13339,60.05,"2022-05-27 02:01:00",12.82,0.045,"2022-05-27 02:50:30",0,"2022-05-27 02:00:30",980,22.54,22.66,"2022-05-27 02:12:30",22.45,"2022-05-27 02:57:00",89,89.6,"2022-05-27 02:34:30",87.7,"2022-05-27 02:01:00",26.82,27.01,"2022-05-27 02:08:30",26.6,"2022-05-27 02:57:30",28.6,28.75,"2022-05-27 02:00:30",28.45,"2022-05-27 02:59:30",29.52,29.66,"2022-05-27 02:14:00",29.34,"2022-05-27 02:57:30",28.79,28.83,"2022-05-27 02:02:00",28.64,"2022-05-27 02:47:30",29.12,29.22,"2022-05-27 02:09:30",28.99,"2022-05-27 02:01:00",28.64,28.71,"2022-05-27 02:05:30",28.55,"2022-05-27 02:02:00",11.51,11.56,"2022-05-27 02:01:00",11.47,"2022-05-27 02:58:00",12.19,12.22,"2022-05-27 02:00:30",12.16,"2022-05-27 02:53:00",10.1,10.12,"2022-05-27 02:01:00",10.09,"2022-05-27 02:39:30",12.42,12.43,"2022-05-27 02:30:30",12.41,"2022-05-27 02:42:30",9.61,9.62,"2022-05-27 02:04:00",9.6,"2022-05-27 02:09:00",15.49,15.5,"2022-05-27 02:40:00",15.47,"2022-05-27 02:10:30",0.0001560125,0,1.404,174.1,29.6,133,3,"2022-05-27 02:20:00",0,"2022-05-27 02:01:00",2.877,143.3,16.34,164,5.3,"2022-05-27 02:53:00",1.2,"2022-05-27 02:07:30",-0.012,0
"2022-05-27 04:00:00",13340,59.89,"2022-05-27 04:00:00",12.81,0.044,"2022-05-27 03:21:30",0,"2022-05-27 03:00:30",979,22.45,22.56,"2022-05-27 03:24:30",22.37,"2022-05-27 03:56:30",89,89.8,"2022-05-27 03:04:30",88.2,"2022-05-27 03:19:00",26.53,26.66,"2022-05-27 03:11:00",26.3,"2022-05-27 03:58:00",28.28,28.5,"2022-05-27 03:03:30",28.1,"2022-05-27 03:55:30",29.35,29.46,"2022-05-27 03:00:30",29.19,"2022-05-27 03:58:00",28.73,28.83,"2022-05-27 03:02:00",28.64,"2022-05-27 03:30:00",29.14,29.2,"2022-05-27 03:19:00",29.07,"2022-05-27 03:42:30",28.66,28.71,"2022-05-27 03:13:30",28.59,"2022-05-27 03:05:30",11.45,11.49,"2022-05-27 03:01:00",11.42,"2022-05-27 03:58:00",12.15,12.17,"2022-05-27 03:02:00",12.12,"2022-05-27 03:57:30",10.09,10.11,"2022-05-27 03:02:00",10.07,"2022-05-27 03:55:00",12.42,12.43,"2022-05-27 03:14:00",12.41,"2022-05-27 03:02:00",9.61,9.62,"2022-05-27 03:41:00",9.61,"2022-05-27 03:03:00",15.5,15.51,"2022-05-27 03:41:00",15.48,"2022-05-27 03:03:00",0.0001249166,0,1.336,169.4,25.2,160,3.1,"2022-05-27 03:27:00",0,"2022-05-27 03:54:30",2.528,141.4,18.07,131,5.1,"2022-05-27 03:00:30",0.5,"2022-05-27 03:13:00",-0.013,0
"2022-05-27 05:00:00",13341,59.62,"2022-05-27 04:29:30",12.79,0.045,"2022-05-27 04:45:00",0,"2022-05-27 04:00:30",978,22.45,22.62,"2022-05-27 04:09:30",22.18,"2022-05-27 05:00:00",89.6,93.2,"2022-05-27 05:00:00",88.2,"2022-05-27 04:03:00",26.34,26.45,"2022-05-27 04:09:30",26.16,"2022-05-27 04:55:30",28.04,28.14,"2022-05-27 04:03:00",27.88,"2022-05-27 04:42:00",29.19,29.29,"2022-05-27 04:10:30",29.12,"2022-05-27 04:40:30",28.64,28.75,"2022-05-27 04:06:00",28.56,"2022-05-27 04:53:30",29.14,29.2,"2022-05-27 04:01:30",29.06,"2022-05-27 04:22:30",28.66,28.72,"2022-05-27 04:47:00",28.57,"2022-05-27 04:50:30",11.39,11.43,"2022-05-27 04:00:30",11.36,"2022-05-27 05:00:00",12.1,12.12,"2022-05-27 04:00:30",12.07,"2022-05-27 04:56:00",10.07,10.09,"2022-05-27 04:01:00",10.05,"2022-05-27 04:56:00",12.42,12.43,"2022-05-27 04:03:30",12.41,"2022-05-27 04:09:30",9.62,9.62,"2022-05-27 04:20:00",9.61,"2022-05-27 04:01:00",15.5,15.51,"2022-05-27 04:16:30",15.49,"2022-05-27 04:00:30",0.0001347095,0,1.317,166.2,24.55,105,2.9,"2022-05-27 04:40:00",0,"2022-05-27 04:55:00",2.417,152.1,19.74,122,4.6,"2022-05-27 04:49:30",0.7,"2022-05-27 04:02:00",-0.014,0
"2022-05-27 06:00:00",13342,59.93,"2022-05-27 05:00:30",12.78,0.046,"2022-05-27 05:01:00",0,"2022-05-27 05:00:30",978,21.89,22.19,"2022-05-27 05:00:30",21.71,"2022-05-27 05:48:30",96.3,98.1,"2022-05-27 05:50:00",92.7,"2022-05-27 05:00:30",26.13,26.26,"2022-05-27 05:08:00",25.95,"2022-05-27 05:52:30",27.8,27.94,"2022-05-27 05:00:30",27.68,"2022-05-27 05:53:00",29.04,29.24,"2022-05-27 05:02:30",28.94,"2022-05-27 05:34:30",28.61,28.7,"2022-05-27 05:02:00",28.58,"2022-05-27 05:50:00",29.13,29.22,"2022-05-27 05:00:30",29.04,"2022-05-27 05:01:00",28.65,28.74,"2022-05-27 05:38:30",28.55,"2022-05-27 05:52:00",11.35,11.39,"2022-05-27 05:01:00",11.32,"2022-05-27 05:55:30",12.06,12.08,"2022-05-27 05:01:00",12.03,"2022-05-27 05:59:30",10.06,10.07,"2022-05-27 05:09:00",10.04,"2022-05-27 05:56:30",12.41,12.42,"2022-05-27 05:00:30",12.41,"2022-05-27 05:47:30",9.62,9.63,"2022-05-27 05:59:30",9.61,"2022-05-27 05:21:30",15.51,15.52,"2022-05-27 05:38:30",15.49,"2022-05-27 05:05:00",0.0002059417,0.8,0.768,166.3,38.36,189,2.4,"2022-05-27 05:03:30",0,"2022-05-27 05:24:30",1.963,132.2,26.36,97,3.7,"2022-05-27 05:03:30",0.4,"2022-05-27 05:35:00",-0.021,0.001
"2022-05-27 07:00:00",13343,60,"2022-05-27 07:00:00",12.77,0.046,"2022-05-27 07:00:00",0,"2022-05-27 06:00:30",978,21.75,21.87,"2022-05-27 06:04:30",21.67,"2022-05-27 06:43:30",97.4,98.7,"2022-05-27 06:04:30",95.1,"2022-05-27 07:00:00",25.91,26.05,"2022-05-27 06:05:30",25.72,"2022-05-27 06:55:30",27.59,27.74,"2022-05-27 06:00:30",27.46,"2022-05-27 07:00:00",28.89,29.04,"2022-05-27 06:03:00",28.74,"2022-05-27 06:50:00",28.6,28.62,"2022-05-27 06:00:30",28.49,"2022-05-27 06:51:00",29.14,29.22,"2022-05-27 06:31:30",29.03,"2022-05-27 06:50:30",28.66,28.73,"2022-05-27 06:58:00",28.57,"2022-05-27 06:05:30",11.3,11.34,"2022-05-27 06:02:30",11.28,"2022-05-27 06:58:00",12.03,12.05,"2022-05-27 06:06:30",12.01,"2022-05-27 06:50:30",10.04,10.05,"2022-05-27 06:30:30",10.03,"2022-05-27 06:22:00",12.4,12.41,"2022-05-27 06:02:30",12.39,"2022-05-27 06:58:00",9.61,9.63,"2022-05-27 06:02:00",9.61,"2022-05-27 06:35:00",15.5,15.51,"2022-05-27 06:07:00",15.49,"2022-05-27 06:39:30",0.0001442794,0,1.011,167,32.81,188,3.8,"2022-05-27 06:45:00",0,"2022-05-27 06:01:30",2.546,138.2,17.15,135,5.4,"2022-05-27 06:09:30",0.7,"2022-05-27 06:46:30",0.002,0.288
"2022-05-27 08:00:00",13344,59.59,"2022-05-27 08:00:00",12.74,0.045,"2022-05-27 07:25:00",0,"2022-05-27 07:00:30",978,21.93,22.08,"2022-05-27 07:39:30",21.8,"2022-05-27 07:03:30",93.8,95.6,"2022-05-27 07:04:30",92.5,"2022-05-27 07:46:00",25.65,25.84,"2022-05-27 07:00:30",25.35,"2022-05-27 07:59:30",27.37,27.53,"2022-05-27 07:02:30",27.31,"2022-05-27 07:31:00",28.78,28.84,"2022-05-27 07:02:00",28.66,"2022-05-27 07:54:00",28.49,28.62,"2022-05-27 07:03:00",28.41,"2022-05-27 07:33:30",29.12,29.2,"2022-05-27 07:19:00",29,"2022-05-27 07:51:00",28.67,28.73,"2022-05-27 07:02:00",28.57,"2022-05-27 07:31:30",11.25,11.28,"2022-05-27 07:01:30",11.21,"2022-05-27 07:52:00",12,12.02,"2022-05-27 07:03:30",11.97,"2022-05-27 08:00:00",10.02,10.04,"2022-05-27 07:03:00",10.01,"2022-05-27 07:55:30",12.4,12.41,"2022-05-27 07:08:30",12.39,"2022-05-27 07:28:30",9.61,9.62,"2022-05-27 07:07:00",9.6,"2022-05-27 07:09:00",15.5,15.51,"2022-05-27 07:01:00",15.49,"2022-05-27 07:25:30",5.14302e-05,0,1.534,173.7,24.07,155,3.3,"2022-05-27 07:35:30",0.3,"2022-05-27 07:46:00",2.873,143.6,15.22,126,5.7,"2022-05-27 07:35:30",0.9,"2022-05-27 07:29:30",0.007,1.072
"2022-05-27 09:00:00",13345,59.45,"2022-05-27 08:24:00",12.72,0.048,"2022-05-27 08:00:30",0,"2022-05-27 08:00:30",978,21.96,22.04,"2022-05-27 08:27:00",21.89,"2022-05-27 08:13:00",91.6,93.2,"2022-05-27 08:06:00",90.3,"2022-05-27 08:48:00",25.34,25.42,"2022-05-27 08:06:00",25.17,"2022-05-27 08:49:30",27.19,27.33,"2022-05-27 08:00:30",27.08,"2022-05-27 08:49:00",28.63,28.8,"2022-05-27 08:04:30",28.53,"2022-05-27 08:38:00",28.41,28.47,"2022-05-27 08:12:30",28.37,"2022-05-27 08:39:30",29.06,29.17,"2022-05-27 08:04:00",28.92,"2022-05-27 08:53:30",28.66,28.79,"2022-05-27 08:17:30",28.57,"2022-05-27 08:31:00",11.18,11.22,"2022-05-27 08:01:00",11.15,"2022-05-27 08:44:00",11.96,11.98,"2022-05-27 08:11:00",11.94,"2022-05-27 08:55:30",10.01,10.03,"2022-05-27 08:05:00",10,"2022-05-27 08:56:00",12.39,12.4,"2022-05-27 08:15:00",12.38,"2022-05-27 08:56:00",9.61,9.63,"2022-05-27 08:00:30",9.6,"2022-05-27 08:08:30",15.5,15.51,"2022-05-27 08:09:30",15.49,"2022-05-27 08:18:30",0.04752488,0,1.457,173.6,28.07,148,3.7,"2022-05-27 08:18:00",0.3,"2022-05-27 08:04:30",2.873,149.6,17.87,156,5.7,"2022-05-27 08:55:30",1,"2022-05-27 08:50:00",0.018,1.865
"2022-05-27 10:00:00",13346,58.45,"2022-05-27 10:00:00",12.71,10.49,"2022-05-27 09:00:30",0,"2022-05-27 09:00:30",979,22.24,22.69,"2022-05-27 09:54:00",21.96,"2022-05-27 09:12:30",88.9,91.3,"2022-05-27 09:04:30",85.8,"2022-05-27 09:59:30",25.07,25.21,"2022-05-27 09:00:30",24.88,"2022-05-27 09:58:30",26.96,27.13,"2022-05-27 09:00:30",26.88,"2022-05-27 09:54:00",28.5,28.64,"2022-05-27 09:00:30",28.36,"2022-05-27 09:39:30",28.41,28.41,"2022-05-27 09:01:00",28.35,"2022-05-27 09:09:30",29.01,29.12,"2022-05-27 09:13:30",28.92,"2022-05-27 09:17:00",28.64,28.71,"2022-05-27 09:36:00",28.57,"2022-05-27 09:30:00",11.12,11.15,"2022-05-27 09:01:00",11.1,"2022-05-27 09:55:00",11.93,11.95,"2022-05-27 09:06:00",11.9,"2022-05-27 09:58:00",10,10.01,"2022-05-27 09:00:30",9.99,"2022-05-27 09:50:30",12.38,12.39,"2022-05-27 09:01:30",12.37,"2022-05-27 09:54:00",9.61,9.62,"2022-05-27 09:41:30",9.61,"2022-05-27 09:04:00",15.5,15.51,"2022-05-27 09:23:30",15.49,"2022-05-27 09:11:30",1.135018,0,1.889,167.2,28.02,132,4.8,"2022-05-27 09:44:00",0,"2022-05-27 09:25:00",3.327,152.2,16.43,196,7.6,"2022-05-27 09:44:00",0.9,"2022-05-27 09:10:00",0.209,2.535
"2022-05-27 11:00:00",13347,55.91,"2022-05-27 11:00:00",12.85,12.92,"2022-05-27 10:01:00",0.001,"2022-05-27 10:35:30",980,23.4,24.35,"2022-05-27 10:58:30",22.76,"2022-05-27 10:04:30",82,86.1,"2022-05-27 10:05:00",76.63,"2022-05-27 11:00:00",24.99,25,"2022-05-27 10:00:30",24.92,"2022-05-27 10:01:30",26.75,26.9,"2022-05-27 10:02:30",26.65,"2022-05-27 10:53:30",28.39,28.48,"2022-05-27 10:04:30",28.25,"2022-05-27 10:57:30",28.37,28.41,"2022-05-27 10:01:00",28.25,"2022-05-27 10:47:30",28.98,29.05,"2022-05-27 10:06:00",28.91,"2022-05-27 10:27:30",28.63,28.71,"2022-05-27 10:03:30",28.55,"2022-05-27 10:05:30",11.09,11.11,"2022-05-27 10:01:30",11.08,"2022-05-27 10:38:00",11.9,11.92,"2022-05-27 10:06:00",11.88,"2022-05-27 10:56:00",9.98,10,"2022-05-27 10:03:00",9.97,"2022-05-27 10:59:00",12.37,12.38,"2022-05-27 10:57:30",12.36,"2022-05-27 10:16:30",9.61,9.62,"2022-05-27 10:05:30",9.6,"2022-05-27 10:06:30",15.5,15.51,"2022-05-27 10:13:00",15.48,"2022-05-27 10:58:00",3.278248,0,2.015,164.9,27.83,177,4.5,"2022-05-27 10:01:00",0,"2022-05-27 10:24:00",3.979,146,18.35,150,6.7,"2022-05-27 10:47:00",1.2,"2022-05-27 10:03:30",0.584,3.013
"2022-05-27 12:00:00",13348,52.95,"2022-05-27 11:48:30",13.3,13.41,"2022-05-27 11:02:30",0.009,"2022-05-27 11:07:00",980,24.99,25.59,"2022-05-27 11:41:00",24.25,"2022-05-27 11:02:30",73.27,76.65,"2022-05-27 11:03:30",71.17,"2022-05-27 11:33:30",25.2,25.42,"2022-05-27 12:00:00",24.94,"2022-05-27 11:02:30",26.58,26.72,"2022-05-27 11:01:00",26.5,"2022-05-27 11:36:00",28.23,28.37,"2022-05-27 11:00:30",28.15,"2022-05-27 11:28:30",28.23,28.33,"2022-05-27 11:00:30",28.18,"2022-05-27 11:59:00",28.96,29.02,"2022-05-27 11:03:00",28.88,"2022-05-27 11:14:30",28.64,28.71,"2022-05-27 11:03:30",28.57,"2022-05-27 11:32:30",11.11,11.16,"2022-05-27 12:00:00",11.09,"2022-05-27 11:01:00",11.88,11.89,"2022-05-27 11:03:30",11.87,"2022-05-27 11:12:00",9.97,9.98,"2022-05-27 11:01:30",9.95,"2022-05-27 11:58:30",12.36,12.38,"2022-05-27 11:02:00",12.36,"2022-05-27 11:10:30",9.6,9.61,"2022-05-27 11:15:00",9.59,"2022-05-27 11:31:30",15.49,15.5,"2022-05-27 11:01:30",15.47,"2022-05-27 11:49:30",6.271283,0,1.938,166.8,37.86,156,5.4,"2022-05-27 11:08:00",0,"2022-05-27 11:50:00",4.798,140.5,17.66,125,10.1,"2022-05-27 12:00:00",2.1,"2022-05-27 11:50:00",1.183,3.259
"2022-05-27 13:00:00",13349,53.37,"2022-05-27 12:00:30",13.46,13.51,"2022-05-27 12:43:00",0.165,"2022-05-27 12:42:30",980,25.28,25.67,"2022-05-27 12:58:30",25,"2022-05-27 12:03:00",71.72,73.39,"2022-05-27 12:45:00",70.47,"2022-05-27 12:17:00",25.84,26.24,"2022-05-27 12:57:00",25.42,"2022-05-27 12:01:00",26.57,26.7,"2022-05-27 12:49:30",26.5,"2022-05-27 12:14:00",28.16,28.28,"2022-05-27 12:07:00",28,"2022-05-27 12:50:30",28.2,28.2,"2022-05-27 12:00:30",28.15,"2022-05-27 12:40:00",28.97,29.02,"2022-05-27 12:02:00",28.88,"2022-05-27 12:03:00",28.65,28.71,"2022-05-27 12:01:00",28.57,"2022-05-27 12:03:30",11.2,11.24,"2022-05-27 12:54:00",11.15,"2022-05-27 12:01:00",11.88,11.89,"2022-05-27 12:58:30",11.87,"2022-05-27 12:41:00",9.95,9.97,"2022-05-27 12:01:00",9.94,"2022-05-27 12:59:00",12.35,12.36,"2022-05-27 12:01:00",12.34,"2022-05-27 12:57:00",9.59,9.61,"2022-05-27 12:07:30",9.58,"2022-05-27 12:42:30",15.48,15.49,"2022-05-27 12:07:30",15.47,"2022-05-27 12:29:00",4.998307,0,1.873,174.4,42.13,116,6.1,"2022-05-27 12:22:30",0,"2022-05-27 12:41:00",5.105,133.8,17.39,153,8.6,"2022-05-27 12:48:30",2.1,"2022-05-27 12:13:00",0.948,3.247
"2022-05-27 14:00:00",13350,52.2,"2022-05-27 14:00:00",13.55,14.15,"2022-05-27 13:47:30",0.159,"2022-05-27 13:11:00",980,26.1,27.9,"2022-05-27 14:00:00",25.36,"2022-05-27 13:11:00",69.82,73.52,"2022-05-27 13:10:00",63.59,"2022-05-27 14:00:00",26.46,26.85,"2022-05-27 13:59:30",26.11,"2022-05-27 13:00:30",26.73,26.9,"2022-05-27 13:59:30",26.6,"2022-05-27 13:04:30",28.05,28.16,"2022-05-27 13:11:30",27.95,"2022-05-27 13:19:30",28.14,28.22,"2022-05-27 13:10:00",28.02,"2022-05-27 13:56:00",28.95,29.02,"2022-05-27 13:05:00",28.85,"2022-05-27 13:55:00",28.65,28.71,"2022-05-27 13:10:00",28.57,"2022-05-27 13:30:30",11.3,11.37,"2022-05-27 13:59:30",11.23,"2022-05-27 13:00:30",11.9,11.92,"2022-05-27 13:57:00",11.87,"2022-05-27 13:01:30",9.95,9.96,"2022-05-27 13:02:30",9.94,"2022-05-27 13:42:00",12.34,12.35,"2022-05-27 13:02:30",12.33,"2022-05-27 13:50:30",9.58,9.59,"2022-05-27 13:09:00",9.57,"2022-05-27 13:55:30",15.47,15.49,"2022-05-27 13:18:00",15.46,"2022-05-27 13:38:00",9.566682,0,1.933,163,39.63,111,6,"2022-05-27 13:14:30",0,"2022-05-27 13:34:00",5.422,133.8,17.79,114,10.1,"2022-05-27 13:01:30",1.4,"2022-05-27 13:05:00",1.851,2.976
"2022-05-27 15:00:00",13351,49.02,"2022-05-27 14:11:30",13.57,14.62,"2022-05-27 14:24:00",0.179,"2022-05-27 14:37:00",979,27.25,28.2,"2022-05-27 14:01:30",26.82,"2022-05-27 14:31:30",67.61,77.2,"2022-05-27 14:56:30",62.26,"2022-05-27 14:01:30",27.53,28.19,"2022-05-27 15:00:00",26.86,"2022-05-27 14:01:30",26.99,27.15,"2022-05-27 14:58:30",26.8,"2022-05-27 14:02:00",28.04,28.09,"2022-05-27 14:59:00",27.97,"2022-05-27 14:47:30",28.02,28.15,"2022-05-27 14:07:30",27.96,"2022-05-27 14:51:30",28.86,28.98,"2022-05-27 14:12:00",28.72,"2022-05-27 15:00:00",28.63,28.71,"2022-05-27 14:11:00",28.54,"2022-05-27 14:09:00",11.48,11.59,"2022-05-27 14:56:30",11.36,"2022-05-27 14:00:30",11.93,11.97,"2022-05-27 14:58:00",11.9,"2022-05-27 14:01:30",9.95,9.95,"2022-05-27 14:13:30",9.94,"2022-05-27 14:12:30",12.34,12.35,"2022-05-27 14:02:00",12.33,"2022-05-27 14:38:00",9.58,9.59,"2022-05-27 14:08:00",9.57,"2022-05-27 14:10:00",15.47,15.48,"2022-05-27 14:06:00",15.46,"2022-05-27 14:14:30",8.377096,0,1.264,152.4,52.59,358,5.6,"2022-05-27 14:16:00",0,"2022-05-27 14:27:30",4.76,117.5,27.57,58,10.3,"2022-05-27 14:03:30",0.6,"2022-05-27 14:47:00",1.682,2.472
"2022-05-27 16:00:00",13352,52.27,"2022-05-27 15:13:30",13.57,16.63,"2022-05-27 15:17:00",0.169,"2022-05-27 15:45:30",978,26.48,27.29,"2022-05-27 15:56:30",25.7,"2022-05-27 15:37:00",70.73,76.95,"2022-05-27 15:33:00",64.84,"2022-05-27 15:57:30",28.44,28.64,"2022-05-27 15:58:30",28.19,"2022-05-27 15:01:00",27.41,27.71,"2022-05-27 15:59:30",27.15,"2022-05-27 15:00:30",28.07,28.24,"2022-05-27 15:58:30",27.95,"2022-05-27 15:04:00",28,28.05,"2022-05-27 15:10:30",27.98,"2022-05-27 15:01:30",28.8,28.91,"2022-05-27 15:18:00",28.7,"2022-05-27 15:17:30",28.6,28.71,"2022-05-27 15:12:00",28.47,"2022-05-27 15:46:30",11.64,11.7,"2022-05-27 15:58:00",11.58,"2022-05-27 15:00:30",12,12.05,"2022-05-27 16:00:00",11.96,"2022-05-27 15:03:30",9.95,9.96,"2022-05-27 15:30:00",9.94,"2022-05-27 15:00:30",12.33,12.34,"2022-05-27 15:00:30",12.33,"2022-05-27 15:28:30",9.58,9.59,"2022-05-27 15:07:30",9.57,"2022-05-27 15:30:30",15.47,15.48,"2022-05-27 15:07:00",15.45,"2022-05-27 15:27:00",8.220113,0,1.134,142.3,62.73,219,3.1,"2022-05-27 15:06:00",0,"2022-05-27 15:03:30",5.208,115.8,16.92,128,10.6,"2022-05-27 15:27:30",0.7,"2022-05-27 15:02:00",1.635,1.789
"2022-05-27 17:00:00",13353,50.19,"2022-05-27 16:50:30",13.53,17.6,"2022-05-27 16:46:00",0.112,"2022-05-27 16:21:00",977,28.71,29.75,"2022-05-27 16:55:30",27.26,"2022-05-27 16:01:30",61.11,65.72,"2022-05-27 16:05:30",56.52,"2022-05-27 16:44:30",29.26,29.87,"2022-05-27 16:56:00",28.64,"2022-05-27 16:01:00",27.87,28.14,"2022-05-27 16:55:00",27.56,"2022-05-27 16:00:30",28.22,28.28,"2022-05-27 16:28:00",28.12,"2022-05-27 16:12:00",27.99,28,"2022-05-27 16:00:30",27.96,"2022-05-27 16:42:00",28.77,28.82,"2022-05-27 16:35:30",28.7,"2022-05-27 16:48:30",28.53,28.69,"2022-05-27 16:02:30",28.4,"2022-05-27 16:51:30",11.79,11.91,"2022-05-27 17:00:00",11.69,"2022-05-27 16:01:00",12.08,12.11,"2022-05-27 16:49:00",12.04,"2022-05-27 16:00:30",9.96,9.97,"2022-05-27 16:52:30",9.94,"2022-05-27 16:00:30",12.33,12.33,"2022-05-27 16:04:00",12.32,"2022-05-27 16:18:30",9.57,9.58,"2022-05-27 16:17:30",9.56,"2022-05-27 16:41:30",15.47,15.48,"2022-05-27 16:57:00",15.45,"2022-05-27 16:25:00",11.64706,0,1.193,157.3,43.67,151,4.2,"2022-05-27 16:43:00",0,"2022-05-27 16:26:30",4.154,119.4,20.06,123,8.3,"2022-05-27 16:56:30",0.9,"2022-05-27 16:29:00",2.404,0.993
"2022-05-27 18:00:00",13354,50.33,"2022-05-27 18:00:00",13.28,17.05,"2022-05-27 17:59:30",0.001,"2022-05-27 17:15:00",976,30.68,31.48,"2022-05-27 17:55:00",29.74,"2022-05-27 17:01:00",53.77,56.9,"2022-05-27 17:00:30",51.77,"2022-05-27 17:40:30",30.63,31.29,"2022-05-27 17:59:30",29.9,"2022-05-27 17:00:30",28.39,28.75,"2022-05-27 17:55:00",28.1,"2022-05-27 17:09:00",28.38,28.48,"2022-05-27 17:22:00",28.2,"2022-05-27 17:01:30",27.99,28,"2022-05-27 17:00:30",27.98,"2022-05-27 17:11:00",28.77,28.81,"2022-05-27 17:02:00",28.68,"2022-05-27 17:14:30",28.48,28.6,"2022-05-27 17:39:00",28.38,"2022-05-27 17:58:30",12.03,12.14,"2022-05-27 17:56:00",11.9,"2022-05-27 17:02:00",12.17,12.22,"2022-05-27 18:00:00",12.12,"2022-05-27 17:00:30",9.97,9.99,"2022-05-27 18:00:00",9.96,"2022-05-27 17:03:30",12.33,12.33,"2022-05-27 17:39:00",12.32,"2022-05-27 17:00:30",9.56,9.58,"2022-05-27 17:14:30",9.56,"2022-05-27 17:20:00",15.46,15.47,"2022-05-27 17:06:30",15.45,"2022-05-27 17:21:00",13.47894,0,1.209,152.4,51.08,242,4,"2022-05-27 17:42:00",0,"2022-05-27 17:01:30",4.564,122.7,17.63,97,7.8,"2022-05-27 17:49:00",1.1,"2022-05-27 17:24:00",2.86,0.223
"2022-05-27 19:00:00",13355,50.09,"2022-05-27 18:05:00",13.29,13.41,"2022-05-27 18:43:00",0.001,"2022-05-27 18:39:00",976,29.68,31.18,"2022-05-27 18:00:30",28.82,"2022-05-27 18:56:30",55.92,60.73,"2022-05-27 18:59:00",52.11,"2022-05-27 18:00:30",31.53,31.73,"2022-05-27 18:47:00",31.3,"2022-05-27 18:02:30",29.04,29.36,"2022-05-27 18:55:30",28.69,"2022-05-27 18:06:30",28.57,28.8,"2022-05-27 18:59:30",28.36,"2022-05-27 18:05:00",28,28.07,"2022-05-27 18:47:30",27.98,"2022-05-27 18:02:30",28.77,28.81,"2022-05-27 18:06:30",28.7,"2022-05-27 18:42:30",28.45,28.56,"2022-05-27 18:00:30",28.36,"2022-05-27 18:57:30",12.19,12.22,"2022-05-27 18:43:00",12.14,"2022-05-27 18:01:00",12.29,12.34,"2022-05-27 18:58:00",12.22,"2022-05-27 18:00:30",10,10.02,"2022-05-27 18:56:30",9.98,"2022-05-27 18:00:30",12.33,12.34,"2022-05-27 18:51:00",12.33,"2022-05-27 18:00:30",9.56,9.57,"2022-05-27 18:01:30",9.55,"2022-05-27 18:38:30",15.46,15.47,"2022-05-27 18:31:30",15.45,"2022-05-27 18:04:30",4.512649,0,1.478,134,56.74,118,4.5,"2022-05-27 18:17:00",0,"2022-05-27 18:11:00",5.269,118.5,16.5,127,10.1,"2022-05-27 18:29:30",1.1,"2022-05-27 18:44:00",0.465,0
"2022-05-27 20:00:00",13356,54.1,"2022-05-27 19:02:00",13.04,12.25,"2022-05-27 20:00:00",0,"2022-05-27 19:55:30",976,27.84,28.66,"2022-05-27 19:01:00",27.16,"2022-05-27 20:00:00",58.68,63.24,"2022-05-27 19:59:30",56.69,"2022-05-27 19:16:00",31.25,31.55,"2022-05-27 19:04:30",30.86,"2022-05-27 19:55:30",29.56,29.77,"2022-05-27 19:58:30",29.28,"2022-05-27 19:01:00",28.85,29.06,"2022-05-27 19:55:30",28.71,"2022-05-27 19:04:00",28.07,28.2,"2022-05-27 19:53:00",27.96,"2022-05-27 19:09:00",28.76,28.81,"2022-05-27 19:01:00",28.68,"2022-05-27 19:31:30",28.44,28.52,"2022-05-27 19:08:30",28.36,"2022-05-27 19:13:00",12.15,12.21,"2022-05-27 19:01:00",12.07,"2022-05-27 19:59:30",12.38,12.42,"2022-05-27 20:00:00",12.34,"2022-05-27 19:00:30",10.03,10.05,"2022-05-27 19:48:00",10,"2022-05-27 19:03:00",12.34,12.35,"2022-05-27 19:47:30",12.33,"2022-05-27 19:17:00",9.56,9.57,"2022-05-27 19:00:30",9.55,"2022-05-27 19:07:00",15.45,15.46,"2022-05-27 19:00:30",15.44,"2022-05-27 19:12:30",1.460137,0,1.237,160.5,47.82,219,3.7,"2022-05-27 19:06:00",0,"2022-05-27 19:52:30",4.762,125,16.67,120,8.9,"2022-05-27 19:09:30",1.3,"2022-05-27 19:36:00",0.151,0
"2022-05-27 21:00:00",13357,57.4,"2022-05-27 20:00:30",12.93,0.175,"2022-05-27 21:00:00",0,"2022-05-27 20:00:30",977,26.57,27.17,"2022-05-27 20:00:30",25.95,"2022-05-27 21:00:00",66.81,69.85,"2022-05-27 20:59:30",62.59,"2022-05-27 20:01:30",30.41,30.92,"2022-05-27 20:00:30",29.92,"2022-05-27 20:59:30",29.7,29.77,"2022-05-27 20:06:30",29.63,"2022-05-27 20:02:30",29.12,29.26,"2022-05-27 20:59:00",28.93,"2022-05-27 20:04:00",28.19,28.2,"2022-05-27 20:05:30",28.07,"2022-05-27 20:09:30",28.78,28.81,"2022-05-27 20:03:30",28.72,"2022-05-27 20:05:00",28.43,28.5,"2022-05-27 20:47:30",28.36,"2022-05-27 20:09:00",12,12.08,"2022-05-27 20:05:30",11.91,"2022-05-27 20:59:30",12.42,12.44,"2022-05-27 20:34:00",12.4,"2022-05-27 20:01:00",10.05,10.07,"2022-05-27 20:53:30",10.04,"2022-05-27 20:04:30",12.35,12.36,"2022-05-27 20:55:30",12.33,"2022-05-27 20:04:30",9.56,9.57,"2022-05-27 20:48:00",9.55,"2022-05-27 20:26:30",15.45,15.46,"2022-05-27 20:37:00",15.44,"2022-05-27 20:49:30",0.1245764,0,1.149,164.3,40.69,212,4.2,"2022-05-27 20:17:30",0,"2022-05-27 20:00:30",3.889,127.9,17.36,150,7.7,"2022-05-27 20:01:30",0.7,"2022-05-27 20:54:00",0.011,0
"2022-05-27 22:00:00",13358,59.27,"2022-05-27 21:00:30",12.91,0.047,"2022-05-27 21:55:30",0,"2022-05-27 21:00:30",977,25.24,25.95,"2022-05-27 21:01:00",24.64,"2022-05-27 21:59:30",72.33,75.77,"2022-05-27 22:00:00",69.26,"2022-05-27 21:01:00",29.47,29.92,"2022-05-27 21:01:00",29.03,"2022-05-27 21:54:00",29.67,29.77,"2022-05-27 21:05:30",29.51,"2022-05-27 21:51:00",29.3,29.46,"2022-05-27 21:44:30",29.14,"2022-05-27 21:05:30",28.25,28.38,"2022-05-27 21:54:30",28.18,"2022-05-27 21:02:00",28.78,28.84,"2022-05-27 21:48:00",28.7,"2022-05-27 21:49:00",28.43,28.5,"2022-05-27 21:09:30",28.34,"2022-05-27 21:41:00",11.84,11.92,"2022-05-27 21:01:00",11.75,"2022-05-27 21:59:30",12.41,12.44,"2022-05-27 21:05:00",12.39,"2022-05-27 21:41:00",10.08,10.09,"2022-05-27 21:43:30",10.07,"2022-05-27 21:00:30",12.36,12.37,"2022-05-27 21:43:00",12.35,"2022-05-27 21:01:00",9.56,9.57,"2022-05-27 21:49:30",9.55,"2022-05-27 21:03:00",15.44,15.45,"2022-05-27 21:03:00",15.44,"2022-05-27 21:08:30",0.0004106891,0,1.258,172.3,39,171,4.4,"2022-05-27 21:34:00",0,"2022-05-27 21:38:30",3.743,134.9,16.17,144,7.2,"2022-05-27 21:11:30",0.8,"2022-05-27 21:04:30",-0.003,0
"2022-05-27 23:00:00",13359,60.63,"2022-05-27 22:43:00",12.89,0.046,"2022-05-27 22:53:30",0,"2022-05-27 22:00:30",978,24.53,24.66,"2022-05-27 22:10:30",24.35,"2022-05-27 23:00:00",77.45,78.1,"2022-05-27 22:54:30",75.32,"2022-05-27 22:00:30",28.62,29.05,"2022-05-27 22:01:00",28.22,"2022-05-27 22:58:00",29.42,29.59,"2022-05-27 22:02:00",29.26,"2022-05-27 22:55:00",29.38,29.46,"2022-05-27 22:02:30",29.32,"2022-05-27 22:03:30",28.39,28.41,"2022-05-27 22:00:30",28.28,"2022-05-27 22:01:30",28.77,28.85,"2022-05-27 22:55:00",28.68,"2022-05-27 22:22:00",28.43,28.5,"2022-05-27 22:37:00",28.36,"2022-05-27 22:09:30",11.68,11.75,"2022-05-27 22:00:30",11.62,"2022-05-27 22:56:00",12.38,12.41,"2022-05-27 22:02:30",12.35,"2022-05-27 22:58:00",10.09,10.1,"2022-05-27 22:54:30",10.08,"2022-05-27 22:01:00",12.37,12.38,"2022-05-27 22:57:30",12.36,"2022-05-27 22:04:00",9.57,9.58,"2022-05-27 22:53:30",9.56,"2022-05-27 22:04:00",15.44,15.45,"2022-05-27 22:04:00",15.43,"2022-05-27 22:26:30",0.000493874,0,1.334,170.8,36.87,74,3.1,"2022-05-27 22:38:30",0,"2022-05-27 22:34:30",3.292,135.9,16.9,135,6.8,"2022-05-27 22:08:30",0.4,"2022-05-27 22:00:30",-0.005,0
"2022-05-28 00:00:00",13360,60.75,"2022-05-27 23:01:00",12.86,0.045,"2022-05-27 23:45:30",0,"2022-05-27 23:00:30",979,24.03,24.35,"2022-05-27 23:10:00",23.75,"2022-05-27 23:51:30",80,82.6,"2022-05-27 23:59:30",77.24,"2022-05-27 23:01:00",27.97,28.27,"2022-05-27 23:01:00",27.66,"2022-05-28 00:00:00",29.14,29.36,"2022-05-27 23:02:30",28.9,"2022-05-27 23:57:30",29.4,29.48,"2022-05-27 23:05:00",29.32,"2022-05-27 23:17:30",28.4,28.41,"2022-05-27 23:00:30",28.37,"2022-05-27 23:05:30",28.83,28.95,"2022-05-27 23:30:30",28.72,"2022-05-27 23:33:30",28.43,28.51,"2022-05-27 23:58:00",28.36,"2022-05-27 23:23:30",11.55,11.62,"2022-05-27 23:01:00",11.49,"2022-05-27 23:57:30",12.33,12.36,"2022-05-27 23:00:30",12.3,"2022-05-27 23:54:00",10.09,10.1,"2022-05-27 23:13:30",10.08,"2022-05-27 23:22:30",12.38,12.39,"2022-05-27 23:38:30",12.37,"2022-05-27 23:00:30",9.57,9.58,"2022-05-27 23:04:30",9.56,"2022-05-27 23:00:30",15.45,15.46,"2022-05-27 23:03:30",15.44,"2022-05-27 23:07:30",0.0002989776,0,1.025,166,43.86,149,3.5,"2022-05-27 23:07:30",0,"2022-05-27 23:13:00",3.566,130.3,14.13,135,7.3,"2022-05-27 23:06:30",0.8,"2022-05-27 23:46:00",-0.011,0
"2022-05-28 01:00:00",13361,61.09,"2022-05-28 00:10:00",12.85,0.045,"2022-05-28 00:39:00",0,"2022-05-28 00:00:30",979,23.56,23.77,"2022-05-28 00:11:30",23.33,"2022-05-28 00:57:00",83.3,84,"2022-05-28 00:35:00",81.9,"2022-05-28 00:01:00",27.4,27.69,"2022-05-28 00:01:00",27.14,"2022-05-28 00:52:00",28.84,28.96,"2022-05-28 00:02:30",28.67,"2022-05-28 00:43:30",29.38,29.46,"2022-05-28 00:01:30",29.24,"2022-05-28 00:58:00",28.41,28.46,"2022-05-28 00:54:00",28.38,"2022-05-28 00:25:30",28.91,29.02,"2022-05-28 00:56:00",28.8,"2022-05-28 00:13:00",28.45,28.54,"2022-05-28 00:54:30",28.36,"2022-05-28 00:11:00",11.44,11.5,"2022-05-28 00:02:30",11.38,"2022-05-28 00:59:00",12.28,12.32,"2022-05-28 00:02:00",12.25,"2022-05-28 00:59:00",10.09,10.09,"2022-05-28 00:03:30",10.08,"2022-05-28 00:43:30",12.39,12.4,"2022-05-28 00:44:00",12.38,"2022-05-28 00:00:30",9.57,9.58,"2022-05-28 00:04:30",9.56,"2022-05-28 00:31:00",15.45,15.46,"2022-05-28 00:16:00",15.44,"2022-05-28 00:12:30",0.0003357215,0,0.933,154.2,44.05,147,2.4,"2022-05-28 00:47:30",0,"2022-05-28 00:04:30",3.475,125.4,14.8,148,6.6,"2022-05-28 00:57:30",0,"2022-05-28 00:44:30",-0.014,0
"2022-05-28 02:00:00",13362,61.16,"2022-05-28 01:02:30",12.84,0.044,"2022-05-28 01:47:00",0,"2022-05-28 01:00:30",979,23.09,23.34,"2022-05-28 01:00:30",22.81,"2022-05-28 01:58:00",84.7,86,"2022-05-28 01:53:00",82.9,"2022-05-28 01:01:00",26.93,27.22,"2022-05-28 01:05:30",26.72,"2022-05-28 02:00:00",28.52,28.75,"2022-05-28 01:01:00",28.33,"2022-05-28 01:51:00",29.24,29.42,"2022-05-28 01:06:00",29.12,"2022-05-28 01:49:30",28.42,28.49,"2022-05-28 01:10:30",28.37,"2022-05-28 01:34:00",28.95,29.02,"2022-05-28 01:10:30",28.82,"2022-05-28 01:04:00",28.47,28.56,"2022-05-28 01:58:30",28.38,"2022-05-28 01:39:30",11.34,11.39,"2022-05-28 01:01:30",11.29,"2022-05-28 01:59:30",12.23,12.26,"2022-05-28 01:00:30",12.2,"2022-05-28 01:49:00",10.08,10.09,"2022-05-28 01:03:30",10.07,"2022-05-28 01:12:00",12.4,12.4,"2022-05-28 01:30:00",12.39,"2022-05-28 01:11:30",9.57,9.58,"2022-05-28 01:36:00",9.56,"2022-05-28 01:03:00",15.45,15.46,"2022-05-28 01:06:00",15.44,"2022-05-28 01:51:00",0.0004540813,0,1.251,173.8,32.49,181,4.3,"2022-05-28 01:36:00",0,"2022-05-28 01:03:00",3.504,133.8,17.49,150,7.2,"2022-05-28 01:37:00",1,"2022-05-28 01:52:00",-0.011,0
"2022-05-28 03:00:00",13363,61.35,"2022-05-28 02:04:00",12.82,0.044,"2022-05-28 02:02:30",0,"2022-05-28 02:00:30",978,22.66,22.85,"2022-05-28 02:08:30",22.38,"2022-05-28 02:59:00",85.9,87,"2022-05-28 02:57:30",84.9,"2022-05-28 02:17:00",26.52,26.83,"2022-05-28 02:02:00",26.29,"2022-05-28 02:59:00",28.21,28.35,"2022-05-28 02:00:30",28.08,"2022-05-28 02:41:00",29.16,29.26,"2022-05-28 02:17:00",29.04,"2022-05-28 02:57:30",28.43,28.51,"2022-05-28 02:05:00",28.37,"2022-05-28 02:31:30",28.96,29.02,"2022-05-28 02:06:30",28.86,"2022-05-28 02:30:30",28.51,28.64,"2022-05-28 02:43:00",28.4,"2022-05-28 02:31:00",11.25,11.29,"2022-05-28 02:00:30",11.2,"2022-05-28 03:00:00",12.18,12.21,"2022-05-28 02:01:30",12.15,"2022-05-28 02:58:30",10.07,10.08,"2022-05-28 02:01:00",10.05,"2022-05-28 02:49:30",12.4,12.4,"2022-05-28 02:08:00",12.39,"2022-05-28 02:11:30",9.57,9.59,"2022-05-28 02:25:00",9.57,"2022-05-28 02:01:30",15.45,15.46,"2022-05-28 02:48:30",15.43,"2022-05-28 02:23:00",0.0003853205,0,1.273,171.9,42.14,145,4.9,"2022-05-28 02:21:00",0,"2022-05-28 02:10:00",3.605,132.5,12.94,143,6.9,"2022-05-28 02:36:00",1.1,"2022-05-28 02:57:00",-0.012,0
"2022-05-28 04:00:00",13364,61.37,"2022-05-28 03:59:00",12.81,0.044,"2022-05-28 03:21:30",0,"2022-05-28 03:00:30",978,22.13,22.4,"2022-05-28 03:10:00",21.88,"2022-05-28 03:58:00",88.3,89.4,"2022-05-28 03:54:00",86.2,"2022-05-28 03:01:30",26.13,26.42,"2022-05-28 03:01:00",25.95,"2022-05-28 03:44:30",27.92,28.14,"2022-05-28 03:01:00",27.72,"2022-05-28 03:53:00",29.01,29.1,"2022-05-28 03:01:30",28.86,"2022-05-28 03:57:30",28.41,28.46,"2022-05-28 03:00:30",28.37,"2022-05-28 03:44:00",28.97,29.02,"2022-05-28 03:01:00",28.88,"2022-05-28 03:09:00",28.54,28.64,"2022-05-28 03:39:30",28.42,"2022-05-28 03:19:30",11.16,11.21,"2022-05-28 03:03:30",11.12,"2022-05-28 03:59:00",12.13,12.16,"2022-05-28 03:00:30",12.11,"2022-05-28 03:51:00",10.06,10.07,"2022-05-28 03:05:00",10.04,"2022-05-28 03:59:30",12.39,12.4,"2022-05-28 03:06:00",12.39,"2022-05-28 03:05:00",9.58,9.59,"2022-05-28 03:43:30",9.57,"2022-05-28 03:00:30",15.44,15.46,"2022-05-28 03:26:00",15.43,"2022-05-28 03:58:00",0.0002961412,0,1.383,172.8,24.54,189,3.9,"2022-05-28 03:25:00",0.4,"2022-05-28 03:05:00",2.6,146.3,17.31,131,5.2,"2022-05-28 03:08:00",0.7,"2022-05-28 03:20:00",-0.012,0
"2022-05-28 05:00:00",13365,61.35,"2022-05-28 04:59:00",12.79,0.044,"2022-05-28 04:00:30",0,"2022-05-28 04:00:30",977,21.73,21.93,"2022-05-28 04:00:30",21.59,"2022-05-28 05:00:00",90.2,91,"2022-05-28 04:35:00",88.7,"2022-05-28 04:02:00",25.78,26.01,"2022-05-28 04:00:30",25.55,"2022-05-28 04:53:30",27.64,27.79,"2022-05-28 04:01:30",27.51,"2022-05-28 04:59:30",28.84,29.02,"2022-05-28 04:05:30",28.73,"2022-05-28 04:41:30",28.41,28.41,"2022-05-28 04:00:30",28.37,"2022-05-28 04:17:00",28.95,29.02,"2022-05-28 04:07:30",28.88,"2022-05-28 04:04:30",28.57,28.65,"2022-05-28 04:08:30",28.48,"2022-05-28 04:47:00",11.09,11.13,"2022-05-28 04:06:00",11.05,"2022-05-28 04:49:00",12.09,12.11,"2022-05-28 04:01:30",12.06,"2022-05-28 04:58:30",10.05,10.06,"2022-05-28 04:09:30",10.03,"2022-05-28 04:59:00",12.39,12.4,"2022-05-28 04:00:30",12.38,"2022-05-28 05:00:00",9.58,9.59,"2022-05-28 04:02:30",9.57,"2022-05-28 04:03:00",15.44,15.46,"2022-05-28 04:26:30",15.43,"2022-05-28 04:00:30",0.0003052877,0,1.235,171.5,25.75,176,2.6,"2022-05-28 04:10:30",0,"2022-05-28 04:07:30",2.427,144.6,16.79,125,4.3,"2022-05-28 04:41:30",0.8,"2022-05-28 04:02:00",-0.015,0
"2022-05-28 06:00:00",13366,61.26,"2022-05-28 06:00:00",12.78,0.044,"2022-05-28 05:03:00",0,"2022-05-28 05:00:30",976,21.42,21.55,"2022-05-28 05:10:30",21.37,"2022-05-28 05:44:30",90.7,91.7,"2022-05-28 05:34:30",89.6,"2022-05-28 05:48:00",25.48,25.63,"2022-05-28 05:03:00",25.32,"2022-05-28 05:40:00",27.37,27.53,"2022-05-28 05:00:30",27.28,"2022-05-28 05:59:30",28.75,28.88,"2022-05-28 05:10:00",28.58,"2022-05-28 05:54:30",28.4,28.41,"2022-05-28 05:00:30",28.35,"2022-05-28 05:41:00",28.95,29.02,"2022-05-28 05:15:30",28.86,"2022-05-28 05:09:30",28.57,28.69,"2022-05-28 05:17:30",28.44,"2022-05-28 05:23:00",11.03,11.07,"2022-05-28 05:00:30",10.99,"2022-05-28 05:59:30",12.04,12.07,"2022-05-28 05:10:00",12.01,"2022-05-28 05:59:30",10.03,10.04,"2022-05-28 05:03:00",10.02,"2022-05-28 05:35:00",12.38,12.39,"2022-05-28 05:02:00",12.37,"2022-05-28 05:42:30",9.58,9.58,"2022-05-28 05:02:00",9.57,"2022-05-28 05:54:30",15.44,15.46,"2022-05-28 05:02:00",15.43,"2022-05-28 05:59:00",0.0004257495,0,0.954,168.4,28.74,164,3,"2022-05-28 05:04:30",0,"2022-05-28 05:01:30",1.841,157.3,22.58,164,3.6,"2022-05-28 05:08:00",0.3,"2022-05-28 05:35:30",-0.018,0
"2022-05-28 07:00:00",13367,60.84,"2022-05-28 07:00:00",12.77,0.044,"2022-05-28 06:44:30",0,"2022-05-28 06:00:30",977,21.36,21.46,"2022-05-28 06:56:30",21.3,"2022-05-28 06:19:00",90.1,90.7,"2022-05-28 06:49:30",89.4,"2022-05-28 06:01:30",25.34,25.42,"2022-05-28 06:01:00",25.17,"2022-05-28 06:54:00",27.15,27.33,"2022-05-28 06:00:30",26.98,"2022-05-28 06:55:00",28.59,28.68,"2022-05-28 06:18:30",28.38,"2022-05-28 07:00:00",28.39,28.41,"2022-05-28 06:00:30",28.23,"2022-05-28 06:57:30",28.95,29.02,"2022-05-28 06:07:30",28.86,"2022-05-28 06:28:30",28.58,28.69,"2022-05-28 06:37:00",28.48,"2022-05-28 06:45:30",10.97,11,"2022-05-28 06:00:30",10.95,"2022-05-28 06:59:00",12,12.03,"2022-05-28 06:08:30",11.98,"2022-05-28 06:48:00",10.01,10.03,"2022-05-28 06:04:00",10,"2022-05-28 06:42:00",12.37,12.38,"2022-05-28 06:01:00",12.36,"2022-05-28 06:35:00",9.58,9.58,"2022-05-28 06:01:00",9.57,"2022-05-28 06:12:00",15.44,15.45,"2022-05-28 06:08:00",15.42,"2022-05-28 06:37:00",0.0002922628,0,1.051,165.1,25.76,173,2.5,"2022-05-28 06:12:30",0,"2022-05-28 06:18:00",2.132,157.8,23.88,178,4.6,"2022-05-28 06:12:00",0.3,"2022-05-28 06:33:00",0.008,0.288
"2022-05-28 08:00:00",13368,60.07,"2022-05-28 07:59:00",12.75,0.044,"2022-05-28 07:57:30",0,"2022-05-28 07:00:30",977,21.6,21.88,"2022-05-28 07:57:30",21.38,"2022-05-28 07:08:00",89.1,90.4,"2022-05-28 07:05:00",87.5,"2022-05-28 07:49:00",25.19,25.24,"2022-05-28 07:01:30",25.09,"2022-05-28 07:29:00",26.93,27.1,"2022-05-28 07:07:00",26.82,"2022-05-28 08:00:00",28.43,28.54,"2022-05-28 07:00:30",28.36,"2022-05-28 07:20:00",28.28,28.38,"2022-05-28 07:02:30",28.18,"2022-05-28 07:42:30",28.94,29.02,"2022-05-28 07:59:30",28.86,"2022-05-28 07:11:00",28.57,28.68,"2022-05-28 07:35:30",28.48,"2022-05-28 07:52:30",10.94,10.96,"2022-05-28 07:00:30",10.92,"2022-05-28 07:55:30",11.97,12,"2022-05-28 07:03:30",11.95,"2022-05-28 07:55:30",10,10.01,"2022-05-28 07:03:00",9.99,"2022-05-28 07:49:30",12.37,12.37,"2022-05-28 07:12:00",12.36,"2022-05-28 07:18:00",9.57,9.58,"2022-05-28 07:01:30",9.56,"2022-05-28 07:25:30",15.44,15.45,"2022-05-28 07:10:30",15.43,"2022-05-28 07:00:30",0.0001341909,0,1.038,174,25.84,177,3.2,"2022-05-28 07:49:30",0,"2022-05-28 07:09:00",2.214,143.1,16.78,162,4.8,"2022-05-28 07:28:30",0,"2022-05-28 07:13:00",0.008,1.075
"2022-05-28 09:00:00",13369,59.8,"2022-05-28 08:55:00",12.73,0.046,"2022-05-28 08:00:30",0,"2022-05-28 08:00:30",977,21.79,21.9,"2022-05-28 08:40:00",21.71,"2022-05-28 08:07:30",87.4,88.2,"2022-05-28 08:21:00",86.2,"2022-05-28 08:49:00",25.07,25.21,"2022-05-28 08:01:00",24.94,"2022-05-28 08:56:30",26.75,26.93,"2022-05-28 08:01:30",26.7,"2022-05-28 08:53:00",28.31,28.44,"2022-05-28 08:03:30",28.18,"2022-05-28 08:47:00",28.2,28.25,"2022-05-28 08:01:30",28.16,"2022-05-28 08:05:30",28.92,29,"2022-05-28 08:03:00",28.8,"2022-05-28 08:57:00",28.55,28.66,"2022-05-28 08:04:00",28.43,"2022-05-28 08:01:00",10.91,10.93,"2022-05-28 08:01:00",10.89,"2022-05-28 08:57:30",11.95,11.97,"2022-05-28 08:04:30",11.93,"2022-05-28 08:56:00",9.98,10,"2022-05-28 08:01:00",9.98,"2022-05-28 08:16:00",12.36,12.37,"2022-05-28 08:02:00",12.35,"2022-05-28 08:58:30",9.57,9.58,"2022-05-28 08:07:00",9.56,"2022-05-28 08:32:30",15.44,15.45,"2022-05-28 08:02:30",15.43,"2022-05-28 08:07:00",0.05886538,0,0.994,174.3,32.4,146,2.4,"2022-05-28 08:40:30",0,"2022-05-28 08:14:30",2.581,136,15.19,139,5.6,"2022-05-28 08:54:30",1,"2022-05-28 08:11:00",0.02,1.868
"2022-05-28 10:00:00",13370,58.05,"2022-05-28 10:00:00",12.71,11.58,"2022-05-28 09:00:30",0,"2022-05-28 09:00:30",978,22.15,22.94,"2022-05-28 09:59:00",21.79,"2022-05-28 09:02:30",85,87.1,"2022-05-28 09:05:00",80.9,"2022-05-28 10:00:00",24.98,25.01,"2022-05-28 09:07:00",24.92,"2022-05-28 09:11:00",26.58,26.72,"2022-05-28 09:00:30",26.5,"2022-05-28 09:49:00",28.21,28.29,"2022-05-28 09:02:00",28.07,"2022-05-28 09:50:30",28.19,28.2,"2022-05-28 09:00:30",28.07,"2022-05-28 09:57:00",28.85,28.96,"2022-05-28 09:03:00",28.74,"2022-05-28 09:28:00",28.51,28.62,"2022-05-28 09:19:00",28.41,"2022-05-28 09:21:00",10.88,10.9,"2022-05-28 09:01:30",10.87,"2022-05-28 09:48:30",11.93,11.94,"2022-05-28 09:01:00",11.91,"2022-05-28 09:55:00",9.97,9.99,"2022-05-28 09:07:30",9.96,"2022-05-28 09:46:30",12.35,12.35,"2022-05-28 09:01:00",12.34,"2022-05-28 09:47:00",9.57,9.58,"2022-05-28 09:07:30",9.56,"2022-05-28 09:47:00",15.44,15.45,"2022-05-28 09:21:00",15.42,"2022-05-28 09:31:00",1.811577,0,1.077,175,32.44,237,3.4,"2022-05-28 09:42:30",0,"2022-05-28 09:14:30",2.353,139.4,16.62,124,4.5,"2022-05-28 09:39:30",0.6,"2022-05-28 09:22:30",0.324,2.538
"2022-05-28 11:00:00",13371,54.61,"2022-05-28 10:18:00",13.18,13.28,"2022-05-28 10:01:00",0.002,"2022-05-28 10:12:00",979,23.79,24.81,"2022-05-28 10:56:00",23.01,"2022-05-28 10:00:30",77.36,80.1,"2022-05-28 10:00:30",72.92,"2022-05-28 11:00:00",25.18,25.42,"2022-05-28 10:55:30",24.96,"2022-05-28 10:01:30",26.52,26.54,"2022-05-28 10:18:00",26.5,"2022-05-28 10:35:00",28.07,28.22,"2022-05-28 10:05:00",27.97,"2022-05-28 10:42:30",28.08,28.2,"2022-05-28 10:05:00",27.98,"2022-05-28 10:48:00",28.79,28.94,"2022-05-28 10:14:30",28.7,"2022-05-28 10:30:00",28.48,28.58,"2022-05-28 10:34:30",28.4,"2022-05-28 10:48:00",10.9,10.92,"2022-05-28 10:46:00",10.87,"2022-05-28 10:11:30",11.9,11.91,"2022-05-28 10:00:30",11.89,"2022-05-28 10:54:30",9.96,9.97,"2022-05-28 10:02:30",9.95,"2022-05-28 10:59:00",12.34,12.35,"2022-05-28 10:17:30",12.33,"2022-05-28 10:59:30",9.57,9.58,"2022-05-28 10:21:30",9.56,"2022-05-28 10:56:00",15.43,15.45,"2022-05-28 10:40:00",15.42,"2022-05-28 10:23:00",3.74057,0,1.447,164.4,35.34,181,4.1,"2022-05-28 10:37:30",0,"2022-05-28 10:00:30",3.582,133.8,16.26,99,6.3,"2022-05-28 10:57:30",1.4,"2022-05-28 10:33:30",0.687,3.014
"2022-05-28 12:00:00",13372,51.82,"2022-05-28 11:59:30",13.44,13.52,"2022-05-28 11:11:30",0.27,"2022-05-28 11:11:00",979,25.49,26.3,"2022-05-28 11:59:30",24.84,"2022-05-28 11:02:00",68.13,72.42,"2022-05-28 11:00:30",64.1,"2022-05-28 11:55:30",25.61,25.84,"2022-05-28 11:51:00",25.32,"2022-05-28 11:11:00",26.52,26.52,"2022-05-28 11:00:30",26.47,"2022-05-28 11:08:30",28.03,28.08,"2022-05-28 11:04:00",27.9,"2022-05-28 11:51:00",28,28.05,"2022-05-28 11:04:00",27.98,"2022-05-28 11:05:30",28.76,28.82,"2022-05-28 11:04:30",28.68,"2022-05-28 11:41:00",28.46,28.55,"2022-05-28 11:04:30",28.38,"2022-05-28 11:17:00",10.95,10.99,"2022-05-28 11:56:30",10.91,"2022-05-28 11:01:30",11.9,11.91,"2022-05-28 11:25:30",11.89,"2022-05-28 11:02:30",9.94,9.95,"2022-05-28 11:00:30",9.93,"2022-05-28 11:51:00",12.33,12.34,"2022-05-28 11:00:30",12.32,"2022-05-28 11:54:30",9.56,9.57,"2022-05-28 11:10:30",9.55,"2022-05-28 11:58:30",15.43,15.44,"2022-05-28 11:19:30",15.42,"2022-05-28 11:11:30",6.866249,0,1.476,170.4,41.98,106,4.7,"2022-05-28 11:05:00",0.3,"2022-05-28 11:31:00",4.825,129,15.93,104,8.1,"2022-05-28 11:31:00",1.1,"2022-05-28 11:54:00",1.328,3.262
"2022-05-28 13:00:00",13373,47.23,"2022-05-28 12:55:00",13.54,17.89,"2022-05-28 12:10:30",0.163,"2022-05-28 12:49:00",979,27.16,28.33,"2022-05-28 12:49:00",26.27,"2022-05-28 12:12:00",60.9,64.19,"2022-05-28 12:12:30",56.63,"2022-05-28 12:51:30",26.25,26.78,"2022-05-28 12:58:30",25.78,"2022-05-28 12:01:00",26.54,26.7,"2022-05-28 12:58:00",26.5,"2022-05-28 12:04:00",27.95,28.08,"2022-05-28 12:08:00",27.84,"2022-05-28 12:48:30",27.99,28.02,"2022-05-28 12:02:00",27.94,"2022-05-28 12:26:00",28.76,28.81,"2022-05-28 12:05:00",28.68,"2022-05-28 12:08:30",28.45,28.52,"2022-05-28 12:25:30",28.38,"2022-05-28 12:06:30",11.05,11.14,"2022-05-28 12:59:30",10.99,"2022-05-28 12:00:30",11.92,11.94,"2022-05-28 12:51:00",11.9,"2022-05-28 12:00:30",9.93,9.94,"2022-05-28 12:02:00",9.92,"2022-05-28 12:38:00",12.32,12.33,"2022-05-28 12:11:30",12.31,"2022-05-28 12:52:30",9.55,9.56,"2022-05-28 12:13:30",9.54,"2022-05-28 12:46:00",15.42,15.44,"2022-05-28 12:10:30",15.41,"2022-05-28 12:41:30",10.78758,0,1.842,167.8,37.68,186,4.1,"2022-05-28 12:21:30",0.4,"2022-05-28 12:44:30",4.687,133.8,18.78,135,7.9,"2022-05-28 12:50:00",1.2,"2022-05-28 12:57:00",2.137,3.253
"2022-05-28 14:00:00",13374,46.77,"2022-05-28 14:00:00",13.5,17.89,"2022-05-28 13:09:30",0.124,"2022-05-28 13:40:30",978,29.06,30.2,"2022-05-28 14:00:00",28.24,"2022-05-28 13:01:30",55.32,57.71,"2022-05-28 13:02:00",53.12,"2022-05-28 13:58:30",27.38,28.09,"2022-05-28 13:59:30",26.72,"2022-05-28 13:00:30",26.81,26.95,"2022-05-28 13:55:00",26.65,"2022-05-28 13:02:00",27.89,27.98,"2022-05-28 13:10:00",27.77,"2022-05-28 13:14:30",27.93,28,"2022-05-28 13:00:30",27.81,"2022-05-28 13:34:00",28.74,28.81,"2022-05-28 13:16:30",28.63,"2022-05-28 13:49:30",28.46,28.5,"2022-05-28 13:06:30",28.36,"2022-05-28 13:02:00",11.24,11.37,"2022-05-28 14:00:00",11.14,"2022-05-28 13:00:30",11.96,12,"2022-05-28 13:59:00",11.92,"2022-05-28 13:01:30",9.93,9.94,"2022-05-28 13:30:00",9.93,"2022-05-28 13:04:00",12.31,12.32,"2022-05-28 13:17:30",12.3,"2022-05-28 13:28:00",9.54,9.55,"2022-05-28 13:24:00",9.53,"2022-05-28 13:07:30",15.42,15.43,"2022-05-28 13:05:00",15.4,"2022-05-28 13:48:00",11.33375,0,0.869,145.1,61.81,177,3.8,"2022-05-28 13:42:00",0,"2022-05-28 13:04:00",4.442,106,18.71,138,10.1,"2022-05-28 13:42:00",0.7,"2022-05-28 13:09:00",2.369,2.983
"2022-05-28 15:00:00",13375,45.64,"2022-05-28 14:09:30",13.5,18.19,"2022-05-28 14:18:30",0.153,"2022-05-28 14:27:00",978,30.09,30.69,"2022-05-28 14:07:30",29.6,"2022-05-28 14:33:30",53.79,55.66,"2022-05-28 14:47:00",50.89,"2022-05-28 14:10:30",29.02,29.87,"2022-05-28 14:57:30",28.09,"2022-05-28 14:00:30",27.27,27.56,"2022-05-28 15:00:00",26.93,"2022-05-28 14:03:00",27.97,28.08,"2022-05-28 14:45:00",27.86,"2022-05-28 14:02:30",27.82,27.97,"2022-05-28 14:07:30",27.77,"2022-05-28 14:27:30",28.68,28.77,"2022-05-28 14:02:30",28.57,"2022-05-28 14:20:30",28.47,28.5,"2022-05-28 14:02:00",28.36,"2022-05-28 14:04:30",11.51,11.66,"2022-05-28 15:00:00",11.36,"2022-05-28 14:00:30",12.03,12.09,"2022-05-28 14:59:00",11.99,"2022-05-28 14:00:30",9.93,9.94,"2022-05-28 14:12:30",9.92,"2022-05-28 14:07:30",12.31,12.32,"2022-05-28 14:00:30",12.3,"2022-05-28 14:06:00",9.54,9.55,"2022-05-28 14:05:30",9.53,"2022-05-28 14:17:00",15.41,15.42,"2022-05-28 14:10:00",15.4,"2022-05-28 14:50:30",12.08865,0,0.843,119.1,58.08,254,3,"2022-05-28 14:42:30",0,"2022-05-28 14:03:00",4.476,93.8,25.92,103,9.5,"2022-05-28 14:31:00",0.4,"2022-05-28 14:09:00",2.565,2.48
"2022-05-28 16:00:00",13376,45.43,"2022-05-28 15:38:00",13.24,17.17,"2022-05-28 15:10:30",0.001,"2022-05-28 15:01:00",976,31.53,32.19,"2022-05-28 15:57:30",30.47,"2022-05-28 15:00:30",50.64,54.58,"2022-05-28 15:01:30",47.59,"2022-05-28 15:58:30",30.93,32.1,"2022-05-28 16:00:00",29.87,"2022-05-28 15:00:30",27.97,28.4,"2022-05-28 16:00:00",27.54,"2022-05-28 15:02:30",28.07,28.23,"2022-05-28 15:57:30",27.95,"2022-05-28 15:02:30",27.8,27.89,"2022-05-28 15:03:00",27.77,"2022-05-28 15:03:30",28.61,28.67,"2022-05-28 15:01:00",28.51,"2022-05-28 15:02:30",28.46,28.5,"2022-05-28 15:00:30",28.4,"2022-05-28 15:37:30",11.85,12.05,"2022-05-28 15:59:30",11.66,"2022-05-28 15:00:30",12.15,12.22,"2022-05-28 15:59:00",12.09,"2022-05-28 15:00:30",9.95,9.96,"2022-05-28 15:42:30",9.93,"2022-05-28 15:01:30",12.31,12.31,"2022-05-28 15:00:30",12.3,"2022-05-28 15:21:30",9.54,9.55,"2022-05-28 15:01:00",9.53,"2022-05-28 15:17:30",15.4,15.41,"2022-05-28 15:11:00",15.39,"2022-05-28 15:51:30",15.88164,0,0.898,137.3,64.99,346,2.7,"2022-05-28 15:07:30",0,"2022-05-28 15:12:00",4.039,98.8,25.95,32,7.9,"2022-05-28 15:47:30",0.4,"2022-05-28 15:44:00",3.434,1.793
"2022-05-28 17:00:00",13377,46.76,"2022-05-28 16:36:00",13.21,18.42,"2022-05-28 16:34:00",0.001,"2022-05-28 16:32:30",975,32.3,32.92,"2022-05-28 16:32:30",31.51,"2022-05-28 16:57:30",47.84,49.9,"2022-05-28 16:52:30",45.57,"2022-05-28 16:11:30",32.87,33.61,"2022-05-28 16:56:30",32.04,"2022-05-28 16:01:00",28.89,29.36,"2022-05-28 16:54:30",28.35,"2022-05-28 16:01:00",28.31,28.48,"2022-05-28 16:52:30",28.15,"2022-05-28 16:03:30",27.8,27.89,"2022-05-28 16:43:30",27.77,"2022-05-28 16:11:00",28.57,28.65,"2022-05-28 16:04:00",28.49,"2022-05-28 16:40:00",28.45,28.5,"2022-05-28 16:05:00",28.36,"2022-05-28 16:13:30",12.2,12.35,"2022-05-28 17:00:00",12.04,"2022-05-28 16:01:00",12.31,12.4,"2022-05-28 17:00:00",12.22,"2022-05-28 16:01:00",9.97,10,"2022-05-28 16:59:00",9.95,"2022-05-28 16:00:30",12.31,12.31,"2022-05-28 16:48:00",12.3,"2022-05-28 16:04:00",9.53,9.54,"2022-05-28 16:04:30",9.52,"2022-05-28 16:34:30",15.39,15.41,"2022-05-28 16:02:00",15.38,"2022-05-28 16:49:00",13.57869,0,0.815,104,78.34,188,3.1,"2022-05-28 16:14:00",0,"2022-05-28 16:00:30",3.792,92.2,27.9,128,8.9,"2022-05-28 16:35:00",0.6,"2022-05-28 16:22:30",2.963,0.996
"2022-05-28 18:00:00",13378,48.96,"2022-05-28 17:00:30",13.43,17.31,"2022-05-28 17:42:00",0.14,"2022-05-28 17:54:30",975,31.03,31.61,"2022-05-28 17:01:00",30.59,"2022-05-28 17:50:00",51.56,52.93,"2022-05-28 17:39:00",49.15,"2022-05-28 17:02:00",33.88,34.01,"2022-05-28 17:45:00",33.57,"2022-05-28 17:02:00",29.86,30.36,"2022-05-28 17:56:00",29.34,"2022-05-28 17:01:00",28.66,28.88,"2022-05-28 17:47:30",28.36,"2022-05-28 17:03:00",27.91,28,"2022-05-28 17:40:30",27.79,"2022-05-28 17:00:30",28.56,28.61,"2022-05-28 17:02:00",28.47,"2022-05-28 17:53:30",28.43,28.5,"2022-05-28 17:01:30",28.35,"2022-05-28 17:51:30",12.4,12.43,"2022-05-28 17:48:30",12.35,"2022-05-28 17:01:00",12.48,12.56,"2022-05-28 17:59:00",12.39,"2022-05-28 17:04:00",10.01,10.03,"2022-05-28 17:59:30",9.99,"2022-05-28 17:00:30",12.31,12.32,"2022-05-28 17:33:30",12.3,"2022-05-28 17:11:30",9.53,9.54,"2022-05-28 17:26:30",9.52,"2022-05-28 17:00:30",15.39,15.4,"2022-05-28 17:03:30",15.38,"2022-05-28 17:17:00",7.358715,0,0.652,92.2,69.25,40,1.9,"2022-05-28 17:18:30",0,"2022-05-28 17:04:30",3.418,90.5,26.34,97,7.5,"2022-05-28 17:54:00",0.4,"2022-05-28 17:24:30",1.571,0.225
"2022-05-28 19:00:00",13379,52.62,"2022-05-28 18:11:00",13.29,13.36,"2022-05-28 18:29:30",0.001,"2022-05-28 18:26:30",975,29.63,30.91,"2022-05-28 18:04:00",28.95,"2022-05-28 18:35:30",55.59,57.59,"2022-05-28 18:50:30",52.09,"2022-05-28 18:05:00",33.73,34.01,"2022-05-28 18:05:00",33.47,"2022-05-28 18:58:00",30.61,30.91,"2022-05-28 18:58:00",30.24,"2022-05-28 18:03:00",29.05,29.26,"2022-05-28 18:42:30",28.78,"2022-05-28 18:01:30",27.99,28.05,"2022-05-28 18:52:00",27.95,"2022-05-28 18:03:30",28.57,28.62,"2022-05-28 18:59:30",28.49,"2022-05-28 18:01:00",28.42,28.5,"2022-05-28 18:09:30",28.32,"2022-05-28 18:50:00",12.4,12.42,"2022-05-28 18:07:00",12.35,"2022-05-28 18:57:00",12.62,12.67,"2022-05-28 19:00:00",12.56,"2022-05-28 18:00:30",10.05,10.08,"2022-05-28 18:57:00",10.03,"2022-05-28 18:02:30",12.32,12.33,"2022-05-28 18:56:30",12.31,"2022-05-28 18:01:00",9.53,9.53,"2022-05-28 18:02:30",9.52,"2022-05-28 18:12:30",15.38,15.4,"2022-05-28 18:44:00",15.36,"2022-05-28 18:59:30",4.054,0,0.597,89.3,67.4,78,2.2,"2022-05-28 18:59:00",0,"2022-05-28 18:03:00",3.653,92.5,26.87,89,7.5,"2022-05-28 18:41:30",0.4,"2022-05-28 18:39:00",0.442,0
"2022-05-28 20:00:00",13380,55.32,"2022-05-28 19:14:30",13.07,13.1,"2022-05-28 20:00:00",0.001,"2022-05-28 19:27:00",975,28.59,29.51,"2022-05-28 19:03:30",27.42,"2022-05-28 20:00:00",60.66,65.75,"2022-05-28 19:59:00",56.76,"2022-05-28 19:01:30",33.18,33.54,"2022-05-28 19:01:00",32.86,"2022-05-28 19:56:30",31,31.13,"2022-05-28 19:56:30",30.83,"2022-05-28 19:05:30",29.46,29.67,"2022-05-28 19:47:30",29.19,"2022-05-28 19:00:30",28.13,28.2,"2022-05-28 19:34:30",28,"2022-05-28 19:00:30",28.6,28.74,"2022-05-28 19:58:00",28.47,"2022-05-28 19:32:00",28.42,28.5,"2022-05-28 19:20:30",28.28,"2022-05-28 19:36:00",12.3,12.35,"2022-05-28 19:04:30",12.24,"2022-05-28 19:59:30",12.7,12.72,"2022-05-28 19:54:30",12.66,"2022-05-28 19:04:00",10.1,10.13,"2022-05-28 20:00:00",10.07,"2022-05-28 19:05:30",12.34,12.35,"2022-05-28 19:55:30",12.32,"2022-05-28 19:12:30",9.53,9.53,"2022-05-28 19:02:00",9.52,"2022-05-28 19:21:30",15.38,15.39,"2022-05-28 19:38:00",15.36,"2022-05-28 19:48:30",2.092265,0,0.628,99.8,70.58,188,2.3,"2022-05-28 19:36:30",0,"2022-05-28 19:00:30",3.724,98.8,19.97,104,7.2,"2022-05-28 19:30:30",0,"2022-05-28 19:09:30",0.218,0
"2022-05-28 21:00:00",13381,58.14,"2022-05-28 20:00:30",12.92,0.201,"2022-05-28 21:00:00",0,"2022-05-28 20:06:30",975,26.69,27.42,"2022-05-28 20:01:30",26.24,"2022-05-28 20:56:00",69.41,71.58,"2022-05-28 20:49:30",65.38,"2022-05-28 20:01:00",32.32,32.88,"2022-05-28 20:01:30",31.72,"2022-05-28 20:59:00",31.09,31.17,"2022-05-28 20:19:30",31.03,"2022-05-28 20:11:00",29.75,29.91,"2022-05-28 20:53:30",29.54,"2022-05-28 20:12:30",28.28,28.41,"2022-05-28 20:39:30",28.14,"2022-05-28 20:14:00",28.69,28.81,"2022-05-28 20:59:30",28.51,"2022-05-28 20:00:30",28.42,28.5,"2022-05-28 20:14:30",28.34,"2022-05-28 20:12:30",12.15,12.25,"2022-05-28 20:00:30",12.04,"2022-05-28 20:58:30",12.73,12.74,"2022-05-28 20:29:30",12.72,"2022-05-28 20:01:30",10.14,10.16,"2022-05-28 21:00:00",10.12,"2022-05-28 20:01:30",12.36,12.37,"2022-05-28 20:51:00",12.34,"2022-05-28 20:00:30",9.53,9.54,"2022-05-28 20:34:00",9.52,"2022-05-28 20:16:30",15.38,15.39,"2022-05-28 20:00:30",15.36,"2022-05-28 20:43:30",0.1818779,0,0.563,133.1,59.7,138,2,"2022-05-28 20:09:30",0,"2022-05-28 20:03:00",3.625,101.9,16.48,117,7.5,"2022-05-28 20:02:00",1,"2022-05-28 20:33:30",0.004,0
"2022-05-28 22:00:00",13382,60.63,"2022-05-28 21:00:30",12.88,0.047,"2022-05-28 21:59:00",0,"2022-05-28 21:00:30",976,25.8,26.25,"2022-05-28 21:00:30",25.39,"2022-05-28 21:59:00",72.65,74.76,"2022-05-28 21:57:00",70.73,"2022-05-28 21:01:00",31.19,31.76,"2022-05-28 21:00:30",30.69,"2022-05-28 21:55:30",31,31.13,"2022-05-28 21:08:00",30.83,"2022-05-28 22:00:00",29.96,30.07,"2022-05-28 21:15:30",29.84,"2022-05-28 21:06:30",28.41,28.53,"2022-05-28 21:54:30",28.37,"2022-05-28 21:22:00",28.76,28.81,"2022-05-28 21:00:30",28.63,"2022-05-28 21:05:30",28.44,28.5,"2022-05-28 21:46:30",28.32,"2022-05-28 21:07:00",11.95,12.04,"2022-05-28 21:01:00",11.85,"2022-05-28 21:59:30",12.72,12.74,"2022-05-28 21:00:30",12.69,"2022-05-28 21:59:00",10.16,10.18,"2022-05-28 21:54:30",10.14,"2022-05-28 21:05:00",12.38,12.4,"2022-05-28 21:55:30",12.36,"2022-05-28 21:01:00",9.53,9.55,"2022-05-28 21:24:00",9.52,"2022-05-28 21:09:30",15.37,15.39,"2022-05-28 21:04:30",15.36,"2022-05-28 21:03:00",0.0006474089,0,0.226,24.42,48.74,25,1.2,"2022-05-28 21:06:30",0,"2022-05-28 21:02:00",1.617,82.4,25.24,104,5.4,"2022-05-28 21:03:00",0,"2022-05-28 21:08:00",-0.024,0
"2022-05-28 23:00:00",13383,61.56,"2022-05-28 23:00:00",12.88,0.046,"2022-05-28 22:43:00",0,"2022-05-28 22:00:30",976,25.07,25.3,"2022-05-28 22:00:30",24.96,"2022-05-28 22:43:30",76.32,78.54,"2022-05-28 22:54:30",73.75,"2022-05-28 22:01:00",30.25,30.71,"2022-05-28 22:01:00",29.87,"2022-05-28 22:53:30",30.71,30.94,"2022-05-28 22:01:00",30.48,"2022-05-28 22:59:00",30.09,30.2,"2022-05-28 22:46:00",29.94,"2022-05-28 22:01:30",28.56,28.62,"2022-05-28 22:17:00",28.41,"2022-05-28 22:00:30",28.78,28.89,"2022-05-28 22:54:00",28.68,"2022-05-28 22:13:30",28.46,28.5,"2022-05-28 22:01:00",28.38,"2022-05-28 22:09:00",11.77,11.84,"2022-05-28 22:00:30",11.7,"2022-05-28 22:59:00",12.67,12.7,"2022-05-28 22:01:30",12.65,"2022-05-28 22:46:30",10.18,10.19,"2022-05-28 22:07:30",10.17,"2022-05-28 22:14:30",12.4,12.41,"2022-05-28 22:59:30",12.38,"2022-05-28 22:12:00",9.55,9.56,"2022-05-28 22:42:00",9.53,"2022-05-28 22:07:30",15.38,15.39,"2022-05-28 22:25:30",15.36,"2022-05-28 22:19:30",0.0008156836,0,0.238,79,60.07,16,1.4,"2022-05-28 22:44:00",0,"2022-05-28 22:02:00",1.651,87.2,24.93,64,4.1,"2022-05-28 22:56:30",0,"2022-05-28 22:24:30",-0.024,0
"2022-05-29 00:00:00",13384,60.84,"2022-05-28 23:57:30",12.86,0.045,"2022-05-28 23:19:30",0,"2022-05-28 23:00:30",977,24.98,25.1,"2022-05-28 23:23:30",24.79,"2022-05-28 23:59:30",77.09,78.39,"2022-05-28 23:05:00",75.68,"2022-05-28 23:31:00",29.58,29.87,"2022-05-28 23:00:30",29.32,"2022-05-28 23:58:30",30.38,30.52,"2022-05-28 23:03:30",30.2,"2022-05-28 23:59:30",30.13,30.22,"2022-05-28 23:10:30",30.05,"2022-05-28 23:02:00",28.64,28.77,"2022-05-28 23:48:30",28.6,"2022-05-28 23:07:30",28.91,29.02,"2022-05-28 23:57:00",28.77,"2022-05-28 23:02:00",28.45,28.5,"2022-05-28 23:01:00",28.36,"2022-05-28 23:42:30",11.64,11.69,"2022-05-28 23:00:30",11.58,"2022-05-28 23:57:30",12.62,12.66,"2022-05-28 23:01:00",12.58,"2022-05-28 23:59:00",10.18,10.19,"2022-05-28 23:17:30",10.18,"2022-05-28 23:02:30",12.41,12.43,"2022-05-28 23:50:00",12.4,"2022-05-28 23:01:00",9.55,9.56,"2022-05-28 23:10:00",9.54,"2022-05-28 23:17:30",15.38,15.4,"2022-05-28 23:42:00",15.37,"2022-05-28 23:02:00",0.0006422444,0,0.361,91.8,68.63,178,1.8,"2022-05-28 23:17:00",0,"2022-05-28 23:01:30",2.052,85.2,28.98,16,5.6,"2022-05-28 23:05:00",0,"2022-05-28 23:03:30",-0.021,0
"2022-05-29 01:00:00",13385,60.61,"2022-05-29 00:58:00",12.84,0.045,"2022-05-29 00:31:00",0,"2022-05-29 00:00:30",977,24.63,24.81,"2022-05-29 00:00:30",24.44,"2022-05-29 00:51:30",78.82,80.2,"2022-05-29 00:59:30",77.31,"2022-05-29 00:00:30",29.11,29.37,"2022-05-29 00:02:00",28.82,"2022-05-29 00:57:30",30.05,30.28,"2022-05-29 00:03:00",29.83,"2022-05-29 00:57:30",30.04,30.17,"2022-05-29 00:09:00",29.92,"2022-05-29 00:58:00",28.77,28.83,"2022-05-29 00:24:30",28.62,"2022-05-29 00:00:30",28.96,29.02,"2022-05-29 00:05:30",28.88,"2022-05-29 00:14:00",28.46,28.52,"2022-05-29 00:57:00",28.36,"2022-05-29 00:43:30",11.53,11.59,"2022-05-29 00:00:30",11.49,"2022-05-29 00:56:00",12.56,12.6,"2022-05-29 00:04:00",12.53,"2022-05-29 00:59:30",10.18,10.19,"2022-05-29 00:02:00",10.18,"2022-05-29 00:01:30",12.42,12.43,"2022-05-29 00:30:00",12.41,"2022-05-29 00:00:30",9.56,9.57,"2022-05-29 00:52:00",9.55,"2022-05-29 00:03:30",15.39,15.4,"2022-05-29 00:22:30",15.38,"2022-05-29 00:00:30",0.0004526798,0,0.295,84.6,69.52,151,1.3,"2022-05-29 00:51:00",0,"2022-05-29 00:01:00",2.053,88.9,24.65,37,4.6,"2022-05-29 00:26:00",0,"2022-05-29 00:25:00",-0.023,0
"2022-05-29 02:00:00",13386,60.63,"2022-05-29 01:02:00",12.83,0.045,"2022-05-29 01:38:30",0,"2022-05-29 01:00:30",977,24.25,24.47,"2022-05-29 01:09:00",24.01,"2022-05-29 01:57:00",80.4,81.2,"2022-05-29 01:59:00",79.46,"2022-05-29 01:01:00",28.69,28.9,"2022-05-29 01:00:30",28.45,"2022-05-29 01:58:30",29.74,29.95,"2022-05-29 01:02:30",29.61,"2022-05-29 01:37:00",29.95,30,"2022-05-29 01:04:00",29.92,"2022-05-29 01:06:00",28.82,28.83,"2022-05-29 01:01:00",28.76,"2022-05-29 01:42:30",28.97,29.05,"2022-05-29 01:31:00",28.9,"2022-05-29 01:25:30",28.47,28.55,"2022-05-29 01:59:00",28.38,"2022-05-29 01:32:00",11.45,11.5,"2022-05-29 01:00:30",11.4,"2022-05-29 01:56:30",12.51,12.54,"2022-05-29 01:01:30",12.47,"2022-05-29 01:59:30",10.18,10.19,"2022-05-29 01:00:30",10.17,"2022-05-29 01:49:30",12.43,12.44,"2022-05-29 01:58:00",12.42,"2022-05-29 01:00:30",9.57,9.58,"2022-05-29 01:49:00",9.56,"2022-05-29 01:00:30",15.4,15.41,"2022-05-29 01:14:00",15.38,"2022-05-29 01:28:30",0.0004259918,0,0.329,117.5,68.69,161,1.2,"2022-05-29 01:50:00",0,"2022-05-29 01:00:30",1.778,87.6,26.9,85,4.9,"2022-05-29 01:09:00",0,"2022-05-29 01:32:30",-0.022,0
"2022-05-29 03:00:00",13387,60.7,"2022-05-29 02:03:30",12.82,0.045,"2022-05-29 02:08:30",0,"2022-05-29 02:00:30",977,23.78,24.04,"2022-05-29 02:10:00",23.59,"2022-05-29 03:00:00",81.2,81.9,"2022-05-29 02:23:30",80.2,"2022-05-29 02:49:00",28.3,28.43,"2022-05-29 02:00:30",28.14,"2022-05-29 02:57:00",29.46,29.65,"2022-05-29 02:04:30",29.24,"2022-05-29 02:59:30",29.86,29.98,"2022-05-29 02:00:30",29.72,"2022-05-29 02:54:00",28.82,28.83,"2022-05-29 02:00:30",28.75,"2022-05-29 02:59:30",29.03,29.15,"2022-05-29 02:59:00",28.91,"2022-05-29 02:05:30",28.54,28.68,"2022-05-29 02:50:30",28.44,"2022-05-29 02:12:30",11.36,11.41,"2022-05-29 02:00:30",11.32,"2022-05-29 02:58:30",12.46,12.5,"2022-05-29 02:01:00",12.44,"2022-05-29 03:00:00",10.17,10.17,"2022-05-29 02:02:00",10.15,"2022-05-29 02:33:30",12.43,12.45,"2022-05-29 02:44:00",12.43,"2022-05-29 02:01:30",9.58,9.59,"2022-05-29 02:22:30",9.56,"2022-05-29 02:08:30",15.4,15.41,"2022-05-29 02:04:30",15.38,"2022-05-29 02:37:30",0.0005840604,0,0.27,143.8,60.21,218,1.4,"2022-05-29 02:20:30",0,"2022-05-29 02:00:30",1.522,87.1,25.25,98,3.6,"2022-05-29 02:29:30",0,"2022-05-29 02:05:30",-0.024,0
"2022-05-29 04:00:00",13388,60.81,"2022-05-29 03:23:30",12.81,0.044,"2022-05-29 03:50:00",0,"2022-05-29 03:00:30",977,23.5,23.69,"2022-05-29 03:16:30",23.23,"2022-05-29 03:59:30",81.9,83.2,"2022-05-29 03:40:00",80.5,"2022-05-29 03:03:30",27.94,28.19,"2022-05-29 03:00:30",27.77,"2022-05-29 03:45:30",29.21,29.36,"2022-05-29 03:04:30",29.06,"2022-05-29 03:47:00",29.75,29.84,"2022-05-29 03:41:30",29.64,"2022-05-29 03:59:30",28.82,28.83,"2022-05-29 03:01:00",28.77,"2022-05-29 03:09:30",29.12,29.2,"2022-05-29 03:40:00",29,"2022-05-29 03:01:00",28.62,28.71,"2022-05-29 03:51:00",28.51,"2022-05-29 03:32:00",11.29,11.33,"2022-05-29 03:03:30",11.25,"2022-05-29 03:59:00",12.42,12.45,"2022-05-29 03:00:30",12.39,"2022-05-29 03:55:30",10.16,10.17,"2022-05-29 03:00:30",10.14,"2022-05-29 03:54:30",12.44,12.44,"2022-05-29 03:11:00",12.43,"2022-05-29 03:06:30",9.57,9.59,"2022-05-29 03:03:30",9.56,"2022-05-29 03:01:00",15.4,15.41,"2022-05-29 03:52:30",15.39,"2022-05-29 03:03:30",0.0004616026,0,0.306,166.4,38.97,98,1.4,"2022-05-29 03:50:30",0,"2022-05-29 03:02:30",1.518,105.3,26.46,107,3.8,"2022-05-29 03:43:00",0,"2022-05-29 03:06:30",-0.023,0
"2022-05-29 05:00:00",13389,61.09,"2022-05-29 04:06:30",12.8,0.044,"2022-05-29 04:14:00",0,"2022-05-29 04:00:30",976,23.06,23.25,"2022-05-29 04:09:30",22.9,"2022-05-29 04:57:30",81.6,82.6,"2022-05-29 04:20:00",79.9,"2022-05-29 05:00:00",27.56,27.85,"2022-05-29 04:13:30",27.35,"2022-05-29 04:43:00",28.97,29.16,"2022-05-29 04:08:00",28.84,"2022-05-29 04:37:00",29.62,29.81,"2022-05-29 04:01:00",29.52,"2022-05-29 04:44:30",28.82,28.83,"2022-05-29 04:00:30",28.77,"2022-05-29 04:33:30",29.15,29.22,"2022-05-29 04:18:30",29.06,"2022-05-29 04:16:00",28.64,28.71,"2022-05-29 04:26:00",28.52,"2022-05-29 04:23:00",11.21,11.25,"2022-05-29 04:00:30",11.16,"2022-05-29 04:58:30",12.38,12.4,"2022-05-29 04:06:00",12.34,"2022-05-29 04:58:00",10.15,10.16,"2022-05-29 04:03:30",10.13,"2022-05-29 04:58:30",12.44,12.44,"2022-05-29 04:10:30",12.43,"2022-05-29 04:23:00",9.58,9.59,"2022-05-29 04:02:30",9.57,"2022-05-29 04:01:00",15.4,15.41,"2022-05-29 04:04:30",15.39,"2022-05-29 04:16:30",0.0004828369,0,0.468,165,39.89,301,2,"2022-05-29 04:54:00",0,"2022-05-29 04:01:00",1.969,123.4,16.78,106,3.5,"2022-05-29 04:40:30",0,"2022-05-29 04:22:00",-0.021,0
"2022-05-29 06:00:00",13390,60.66,"2022-05-29 06:00:00",12.78,0.044,"2022-05-29 05:28:30",0,"2022-05-29 05:00:30",975,22.94,23.06,"2022-05-29 05:25:00",22.84,"2022-05-29 05:55:00",77.98,79.64,"2022-05-29 05:04:30",76.78,"2022-05-29 05:47:00",27.19,27.43,"2022-05-29 05:09:30",26.93,"2022-05-29 05:58:00",28.72,28.95,"2022-05-29 05:03:00",28.51,"2022-05-29 05:54:00",29.55,29.64,"2022-05-29 05:28:30",29.4,"2022-05-29 05:57:00",28.81,28.83,"2022-05-29 05:01:30",28.76,"2022-05-29 05:35:30",29.14,29.22,"2022-05-29 05:17:30",29.06,"2022-05-29 05:18:00",28.65,28.71,"2022-05-29 05:11:30",28.57,"2022-05-29 05:28:30",11.13,11.16,"2022-05-29 05:01:30",11.09,"2022-05-29 05:57:30",12.33,12.36,"2022-05-29 05:03:00",12.3,"2022-05-29 05:55:00",10.13,10.14,"2022-05-29 05:08:00",10.11,"2022-05-29 06:00:00",12.43,12.44,"2022-05-29 05:06:00",12.42,"2022-05-29 05:50:00",9.58,9.59,"2022-05-29 05:18:30",9.57,"2022-05-29 05:04:00",15.41,15.42,"2022-05-29 05:41:00",15.4,"2022-05-29 05:08:30",0.0003074947,0,0.678,156.3,45.12,153,2.1,"2022-05-29 05:58:30",0,"2022-05-29 05:02:00",2.549,125.4,13.95,125,4.3,"2022-05-29 05:20:30",0.7,"2022-05-29 05:33:00",-0.017,0
"2022-05-29 07:00:00",13391,60.67,"2022-05-29 06:05:30",12.77,0.044,"2022-05-29 06:55:00",0,"2022-05-29 06:00:30",975,22.57,22.85,"2022-05-29 06:09:00",22.35,"2022-05-29 06:58:30",78.66,80,"2022-05-29 06:23:00",77.21,"2022-05-29 06:00:30",26.88,27.08,"2022-05-29 06:18:30",26.66,"2022-05-29 07:00:00",28.46,28.55,"2022-05-29 06:00:30",28.3,"2022-05-29 06:45:00",29.39,29.52,"2022-05-29 06:00:30",29.32,"2022-05-29 06:18:30",28.8,28.83,"2022-05-29 06:00:30",28.71,"2022-05-29 06:38:00",29.14,29.22,"2022-05-29 06:44:30",29.06,"2022-05-29 06:03:30",28.65,28.71,"2022-05-29 06:01:00",28.55,"2022-05-29 06:43:00",11.05,11.1,"2022-05-29 06:01:00",11.01,"2022-05-29 06:58:30",12.29,12.33,"2022-05-29 06:01:00",12.27,"2022-05-29 06:53:30",10.12,10.13,"2022-05-29 06:04:00",10.1,"2022-05-29 06:52:00",12.43,12.44,"2022-05-29 06:33:30",12.42,"2022-05-29 06:23:00",9.58,9.59,"2022-05-29 06:16:00",9.58,"2022-05-29 06:02:30",15.41,15.42,"2022-05-29 06:27:00",15.4,"2022-05-29 06:16:00",0.0004122119,0,0.555,168.5,37.54,205,1.8,"2022-05-29 06:11:30",0,"2022-05-29 06:02:00",2.08,130.1,13.38,129,3.9,"2022-05-29 06:34:30",0.6,"2022-05-29 06:27:00",0.009,0.287
"2022-05-29 08:00:00",13392,61,"2022-05-29 07:00:30",12.75,0.044,"2022-05-29 07:23:30",0,"2022-05-29 07:00:30",976,22.28,22.45,"2022-05-29 07:06:30",22.09,"2022-05-29 08:00:00",78.16,79.15,"2022-05-29 07:59:30",77,"2022-05-29 07:16:00",26.57,26.81,"2022-05-29 07:03:30",26.32,"2022-05-29 07:59:30",28.21,28.35,"2022-05-29 07:05:00",28.05,"2022-05-29 07:38:00",29.25,29.41,"2022-05-29 07:09:00",29.12,"2022-05-29 07:53:30",28.72,28.83,"2022-05-29 07:01:30",28.6,"2022-05-29 07:55:00",29.14,29.22,"2022-05-29 07:03:30",29.06,"2022-05-29 07:24:30",28.65,28.71,"2022-05-29 07:04:30",28.57,"2022-05-29 07:01:30",10.99,11.02,"2022-05-29 07:01:00",10.95,"2022-05-29 07:50:00",12.25,12.28,"2022-05-29 07:00:30",12.22,"2022-05-29 07:56:30",10.1,10.12,"2022-05-29 07:22:30",10.09,"2022-05-29 07:55:30",12.43,12.44,"2022-05-29 07:24:00",12.42,"2022-05-29 07:05:30",9.58,9.59,"2022-05-29 07:09:00",9.57,"2022-05-29 07:02:30",15.41,15.42,"2022-05-29 07:02:30",15.4,"2022-05-29 07:05:30",0.0004761841,0,0.489,174,38.33,137,1.2,"2022-05-29 07:08:00",0,"2022-05-29 07:07:00",1.857,131.6,12.63,136,3.8,"2022-05-29 07:13:30",0.3,"2022-05-29 07:38:30",0.008,1.078
"2022-05-29 09:00:00",13393,60.78,"2022-05-29 08:47:30",12.72,0.046,"2022-05-29 08:00:30",0,"2022-05-29 08:00:30",976,22.14,22.28,"2022-05-29 08:11:00",21.99,"2022-05-29 08:51:30",79.48,80.6,"2022-05-29 08:50:30",78.2,"2022-05-29 08:18:30",26.29,26.47,"2022-05-29 08:01:00",26.09,"2022-05-29 08:52:30",28,28.14,"2022-05-29 08:00:30",27.88,"2022-05-29 08:36:00",29.15,29.26,"2022-05-29 08:20:30",28.99,"2022-05-29 08:58:30",28.62,28.72,"2022-05-29 08:02:30",28.56,"2022-05-29 08:20:30",29.14,29.22,"2022-05-29 08:10:30",29.06,"2022-05-29 08:12:00",28.65,28.71,"2022-05-29 08:01:00",28.57,"2022-05-29 08:30:30",10.92,10.95,"2022-05-29 08:00:30",10.89,"2022-05-29 08:58:30",12.21,12.23,"2022-05-29 08:02:00",12.19,"2022-05-29 08:52:00",10.09,10.1,"2022-05-29 08:07:00",10.07,"2022-05-29 08:38:30",12.43,12.43,"2022-05-29 08:00:30",12.42,"2022-05-29 08:58:00",9.58,9.59,"2022-05-29 08:01:00",9.57,"2022-05-29 08:48:00",15.41,15.42,"2022-05-29 08:35:30",15.4,"2022-05-29 08:01:00",0.08422613,0,0.659,173.2,23.65,180,1.5,"2022-05-29 08:33:00",0,"2022-05-29 08:04:00",1.669,136,16.89,154,2.7,"2022-05-29 08:34:00",0.4,"2022-05-29 08:09:30",0.027,1.873
"2022-05-29 10:00:00",13394,59.18,"2022-05-29 10:00:00",12.72,12.35,"2022-05-29 09:00:30",0,"2022-05-29 09:00:30",976,22.49,23.82,"2022-05-29 10:00:00",22.03,"2022-05-29 09:11:30",79.09,80.9,"2022-05-29 09:06:00",74.09,"2022-05-29 10:00:00",26.08,26.26,"2022-05-29 09:02:00",25.88,"2022-05-29 09:58:30",27.77,27.94,"2022-05-29 09:04:00",27.68,"2022-05-29 09:25:30",28.99,29.09,"2022-05-29 09:01:00",28.9,"2022-05-29 09:53:00",28.61,28.64,"2022-05-29 09:04:00",28.55,"2022-05-29 09:47:00",29.14,29.22,"2022-05-29 09:23:30",29.04,"2022-05-29 09:35:00",28.65,28.71,"2022-05-29 09:04:00",28.59,"2022-05-29 09:08:00",10.87,10.9,"2022-05-29 09:00:30",10.83,"2022-05-29 10:00:00",12.17,12.2,"2022-05-29 09:08:00",12.15,"2022-05-29 09:54:00",10.08,10.09,"2022-05-29 09:08:30",10.06,"2022-05-29 09:58:30",12.42,12.42,"2022-05-29 09:01:00",12.41,"2022-05-29 09:56:00",9.58,9.58,"2022-05-29 09:24:00",9.56,"2022-05-29 09:42:30",15.41,15.42,"2022-05-29 09:01:00",15.4,"2022-05-29 09:03:30",1.36979,0,0.753,175.7,34.93,169,2.4,"2022-05-29 09:38:00",0,"2022-05-29 09:02:00",1.988,131.1,17.2,146,4.4,"2022-05-29 09:44:00",0.5,"2022-05-29 09:02:30",0.256,2.541
"2022-05-29 11:00:00",13395,55,"2022-05-29 10:18:30",13,13.05,"2022-05-29 10:29:30",0.001,"2022-05-29 10:33:30",978,24.1,24.64,"2022-05-29 11:00:00",23.8,"2022-05-29 10:01:30",74.56,75.95,"2022-05-29 10:34:30",73.31,"2022-05-29 10:48:00",25.94,26.03,"2022-05-29 10:02:00",25.81,"2022-05-29 10:37:30",27.56,27.74,"2022-05-29 10:00:30",27.48,"2022-05-29 10:40:30",28.82,29.01,"2022-05-29 10:00:30",28.73,"2022-05-29 10:34:00",28.57,28.62,"2022-05-29 10:00:30",28.44,"2022-05-29 10:30:30",29.13,29.2,"2022-05-29 10:35:30",29.01,"2022-05-29 10:39:30",28.66,28.71,"2022-05-29 10:02:00",28.61,"2022-05-29 10:01:00",10.82,10.84,"2022-05-29 10:00:30",10.8,"2022-05-29 10:54:00",12.14,12.16,"2022-05-29 10:04:30",12.11,"2022-05-29 10:59:00",10.06,10.07,"2022-05-29 10:03:00",10.05,"2022-05-29 10:58:00",12.41,12.42,"2022-05-29 10:25:00",12.4,"2022-05-29 10:35:00",9.57,9.58,"2022-05-29 10:26:30",9.56,"2022-05-29 10:15:00",15.41,15.42,"2022-05-29 10:09:30",15.4,"2022-05-29 10:15:30",2.034647,0,1.303,164.6,37.75,143,3.6,"2022-05-29 10:54:00",0.3,"2022-05-29 10:41:30",3.623,133,18,123,6.8,"2022-05-29 10:46:00",0.8,"2022-05-29 10:09:30",0.388,3.012
"2022-05-29 12:00:00",13396,51,"2022-05-29 12:00:00",13.33,13.38,"2022-05-29 11:07:30",0.166,"2022-05-29 11:13:00",978,25.92,27.32,"2022-05-29 11:59:30",24.64,"2022-05-29 11:00:30",68.88,72.93,"2022-05-29 11:00:30",64.03,"2022-05-29 12:00:00",26.11,26.45,"2022-05-29 11:58:00",25.88,"2022-05-29 11:00:30",27.38,27.53,"2022-05-29 11:01:30",27.27,"2022-05-29 11:49:30",28.77,28.86,"2022-05-29 11:08:00",28.61,"2022-05-29 11:50:30",28.45,28.57,"2022-05-29 11:10:00",28.37,"2022-05-29 11:58:00",29.09,29.2,"2022-05-29 11:04:30",28.98,"2022-05-29 11:48:00",28.66,28.71,"2022-05-29 11:06:30",28.55,"2022-05-29 11:25:00",10.84,10.88,"2022-05-29 12:00:00",10.81,"2022-05-29 11:02:30",12.12,12.13,"2022-05-29 11:09:30",12.11,"2022-05-29 11:18:00",10.04,10.06,"2022-05-29 11:01:00",10.04,"2022-05-29 11:40:00",12.41,12.42,"2022-05-29 11:01:30",12.4,"2022-05-29 11:32:00",9.57,9.59,"2022-05-29 11:24:30",9.56,"2022-05-29 11:01:30",15.4,15.41,"2022-05-29 11:01:30",15.39,"2022-05-29 11:21:30",8.264374,0,1.021,151.6,49.56,85,3.1,"2022-05-29 11:54:30",0,"2022-05-29 11:09:00",4.041,118.1,17.68,109,7.6,"2022-05-29 11:40:00",1,"2022-05-29 11:34:30",1.635,3.249
"2022-05-29 13:00:00",13397,43.04,"2022-05-29 13:00:00",13.49,18.19,"2022-05-29 12:10:00",0.197,"2022-05-29 12:14:00",978,29.08,30.62,"2022-05-29 12:59:30",27.25,"2022-05-29 12:03:00",58.89,64.12,"2022-05-29 12:05:00",53.64,"2022-05-29 12:58:30",27.08,27.88,"2022-05-29 13:00:00",26.32,"2022-05-29 12:01:30",27.35,27.51,"2022-05-29 12:53:00",27.29,"2022-05-29 12:11:00",28.61,28.78,"2022-05-29 12:00:30",28.51,"2022-05-29 12:59:00",28.41,28.44,"2022-05-29 12:11:00",28.37,"2022-05-29 12:14:30",29.01,29.12,"2022-05-29 12:00:30",28.9,"2022-05-29 12:47:30",28.67,28.71,"2022-05-29 12:01:30",28.59,"2022-05-29 12:21:30",10.98,11.1,"2022-05-29 12:59:30",10.88,"2022-05-29 12:00:30",12.12,12.14,"2022-05-29 12:55:30",12.11,"2022-05-29 12:06:00",10.03,10.05,"2022-05-29 12:00:30",10.02,"2022-05-29 12:48:00",12.39,12.4,"2022-05-29 12:02:30",12.38,"2022-05-29 12:52:30",9.57,9.58,"2022-05-29 12:08:30",9.56,"2022-05-29 12:50:30",15.4,15.41,"2022-05-29 12:08:30",15.39,"2022-05-29 12:47:00",13.11699,0,0.766,133.9,61.9,253,3.1,"2022-05-29 12:28:30",0,"2022-05-29 12:07:30",3.703,100.4,25.45,96,8.2,"2022-05-29 12:00:30",0.5,"2022-05-29 12:56:00",2.756,3.232
"2022-05-29 14:00:00",13398,42.82,"2022-05-29 13:03:30",13.47,18.64,"2022-05-29 13:04:00",0.163,"2022-05-29 13:01:00",977,30.44,31.14,"2022-05-29 14:00:00",30,"2022-05-29 13:51:00",54.13,55.62,"2022-05-29 13:54:00",52.49,"2022-05-29 14:00:00",28.64,29.45,"2022-05-29 13:57:30",27.9,"2022-05-29 13:00:30",27.66,27.94,"2022-05-29 13:56:30",27.46,"2022-05-29 13:04:30",28.58,28.65,"2022-05-29 13:43:30",28.5,"2022-05-29 13:35:30",28.4,28.41,"2022-05-29 13:00:30",28.36,"2022-05-29 13:37:00",28.97,29.05,"2022-05-29 13:24:30",28.88,"2022-05-29 13:43:30",28.65,28.71,"2022-05-29 13:17:00",28.59,"2022-05-29 13:12:30",11.22,11.35,"2022-05-29 14:00:00",11.1,"2022-05-29 13:00:30",12.16,12.2,"2022-05-29 14:00:00",12.12,"2022-05-29 13:02:30",10.02,10.03,"2022-05-29 13:04:00",10.02,"2022-05-29 13:27:00",12.38,12.39,"2022-05-29 13:01:00",12.37,"2022-05-29 13:58:00",9.57,9.58,"2022-05-29 13:07:00",9.56,"2022-05-29 13:49:30",15.4,15.41,"2022-05-29 13:06:30",15.39,"2022-05-29 13:07:30",12.2356,0,0.716,141.2,55.61,171,3,"2022-05-29 13:33:00",0,"2022-05-29 13:08:00",3.325,96.2,27.73,108,7.2,"2022-05-29 13:14:30",0.5,"2022-05-29 14:00:00",2.616,2.968
"2022-05-29 15:00:00",13399,44.78,"2022-05-29 14:13:30",13.44,18.61,"2022-05-29 14:02:30",0.121,"2022-05-29 14:48:00",976,31.48,32.49,"2022-05-29 15:00:00",30.86,"2022-05-29 14:18:30",51.86,53.16,"2022-05-29 14:19:30",50.39,"2022-05-29 14:59:30",30.42,31.42,"2022-05-29 15:00:00",29.45,"2022-05-29 14:00:30",28.2,28.55,"2022-05-29 14:56:00",27.88,"2022-05-29 14:03:30",28.59,28.67,"2022-05-29 14:54:00",28.53,"2022-05-29 14:34:00",28.36,28.41,"2022-05-29 14:00:30",28.25,"2022-05-29 14:39:30",28.95,29.02,"2022-05-29 14:14:30",28.86,"2022-05-29 14:11:30",28.64,28.71,"2022-05-29 14:07:00",28.57,"2022-05-29 14:08:00",11.51,11.68,"2022-05-29 14:59:30",11.35,"2022-05-29 14:00:30",12.25,12.31,"2022-05-29 14:59:30",12.19,"2022-05-29 14:00:30",10.03,10.04,"2022-05-29 15:00:00",10.02,"2022-05-29 14:01:00",12.37,12.38,"2022-05-29 14:09:00",12.37,"2022-05-29 14:16:30",9.56,9.57,"2022-05-29 14:03:00",9.55,"2022-05-29 14:30:00",15.39,15.4,"2022-05-29 14:15:30",15.38,"2022-05-29 14:55:00",15.40378,0,0.841,110.1,77.73,207,4.3,"2022-05-29 14:09:00",0,"2022-05-29 14:06:30",3.857,91.9,25.68,102,7.4,"2022-05-29 14:41:30",0.5,"2022-05-29 14:12:00",3.332,2.47
"2022-05-29 16:00:00",13400,44.34,"2022-05-29 15:30:00",13.43,18.5,"2022-05-29 15:58:00",0.147,"2022-05-29 15:04:00",975,32.69,33.42,"2022-05-29 15:57:30",31.9,"2022-05-29 15:05:30",49.75,51.91,"2022-05-29 15:07:00",47.77,"2022-05-29 15:58:00",32.5,33.53,"2022-05-29 15:59:00",31.39,"2022-05-29 15:00:30",28.94,29.44,"2022-05-29 15:59:30",28.49,"2022-05-29 15:00:30",28.73,28.86,"2022-05-29 15:29:00",28.55,"2022-05-29 15:02:30",28.31,28.39,"2022-05-29 15:09:30",28.23,"2022-05-29 15:36:00",28.97,29.02,"2022-05-29 15:00:30",28.9,"2022-05-29 15:21:00",28.65,28.71,"2022-05-29 15:02:30",28.58,"2022-05-29 15:03:30",11.87,12.06,"2022-05-29 16:00:00",11.67,"2022-05-29 15:01:00",12.38,12.47,"2022-05-29 15:59:00",12.31,"2022-05-29 15:00:30",10.04,10.06,"2022-05-29 16:00:00",10.03,"2022-05-29 15:02:00",12.37,12.38,"2022-05-29 15:15:30",12.36,"2022-05-29 15:04:00",9.55,9.56,"2022-05-29 15:19:00",9.55,"2022-05-29 15:31:30",15.39,15.4,"2022-05-29 15:08:30",15.38,"2022-05-29 15:24:30",17.8846,0,0.846,113.6,74.41,101,3.5,"2022-05-29 15:43:30",0,"2022-05-29 15:07:30",4.156,95.1,23.68,88,8.9,"2022-05-29 15:38:30",0.5,"2022-05-29 15:29:30",3.927,1.785
"2022-05-29 17:00:00",13401,46.03,"2022-05-29 16:04:00",13.43,18.02,"2022-05-29 16:34:00",0.149,"2022-05-29 16:45:30",974,31.45,33.11,"2022-05-29 16:01:00",30.33,"2022-05-29 16:59:00",53.35,57.89,"2022-05-29 17:00:00",48.51,"2022-05-29 16:04:30",34.28,34.57,"2022-05-29 16:54:00",33.51,"2022-05-29 16:00:30",29.92,30.52,"2022-05-29 16:58:00",29.38,"2022-05-29 16:00:30",28.98,29.22,"2022-05-29 16:56:00",28.73,"2022-05-29 16:05:00",28.31,28.41,"2022-05-29 16:05:00",28.2,"2022-05-29 16:41:00",28.97,29.02,"2022-05-29 16:18:00",28.88,"2022-05-29 16:02:30",28.64,28.71,"2022-05-29 16:02:30",28.53,"2022-05-29 16:21:00",12.19,12.26,"2022-05-29 16:59:30",12.06,"2022-05-29 16:00:30",12.56,12.65,"2022-05-29 16:54:30",12.46,"2022-05-29 16:01:00",10.07,10.09,"2022-05-29 16:58:30",10.05,"2022-05-29 16:02:30",12.37,12.38,"2022-05-29 16:10:30",12.36,"2022-05-29 16:01:30",9.55,9.56,"2022-05-29 16:30:00",9.54,"2022-05-29 16:42:30",15.38,15.4,"2022-05-29 16:05:30",15.37,"2022-05-29 16:25:00",10.71724,0,0.993,137.6,64.4,143,3.4,"2022-05-29 16:58:00",0,"2022-05-29 16:01:30",4.21,107.1,27.14,136,9.4,"2022-05-29 16:04:30",0.6,"2022-05-29 16:41:30",2.303,0.991
"2022-05-29 18:00:00",13402,52.45,"2022-05-29 17:00:30",13.43,15.66,"2022-05-29 17:48:00",0.154,"2022-05-29 17:06:00",973,31.65,32.86,"2022-05-29 17:57:00",30.46,"2022-05-29 17:05:30",52.63,57.5,"2022-05-29 17:00:30",49.18,"2022-05-29 17:57:30",34.75,34.98,"2022-05-29 17:57:00",34.55,"2022-05-29 17:01:00",30.87,31.27,"2022-05-29 17:57:00",30.42,"2022-05-29 17:04:00",29.36,29.66,"2022-05-29 17:54:00",29.12,"2022-05-29 17:00:30",28.4,28.41,"2022-05-29 17:00:30",28.33,"2022-05-29 17:03:00",28.97,29.02,"2022-05-29 17:01:30",28.89,"2022-05-29 17:45:00",28.63,28.71,"2022-05-29 17:37:30",28.53,"2022-05-29 17:40:30",12.29,12.33,"2022-05-29 17:55:30",12.26,"2022-05-29 17:00:30",12.73,12.8,"2022-05-29 18:00:00",12.65,"2022-05-29 17:00:30",10.11,10.13,"2022-05-29 17:57:00",10.08,"2022-05-29 17:02:00",12.38,12.38,"2022-05-29 17:44:30",12.37,"2022-05-29 17:00:30",9.54,9.55,"2022-05-29 17:55:30",9.54,"2022-05-29 17:00:30",15.38,15.39,"2022-05-29 17:12:30",15.36,"2022-05-29 17:28:00",12.59615,0,1.193,158.5,43.23,199,4.3,"2022-05-29 17:19:00",0,"2022-05-29 17:09:00",3.579,123.7,28.88,121,6.3,"2022-05-29 17:31:30",0.4,"2022-05-29 17:51:30",2.706,0.225
"2022-05-29 19:00:00",13403,52.24,"2022-05-29 18:32:30",13.25,13.32,"2022-05-29 18:48:00",0.001,"2022-05-29 18:44:00",973,32.56,33.41,"2022-05-29 18:22:30",31.28,"2022-05-29 19:00:00",48.85,51.9,"2022-05-29 19:00:00",47.03,"2022-05-29 18:23:30",34.96,34.99,"2022-05-29 18:41:30",34.94,"2022-05-29 18:02:00",31.56,31.88,"2022-05-29 18:52:30",31.24,"2022-05-29 18:00:30",29.76,30.04,"2022-05-29 18:54:00",29.52,"2022-05-29 18:09:00",28.43,28.59,"2022-05-29 18:55:30",28.39,"2022-05-29 18:02:30",28.97,29.02,"2022-05-29 18:09:00",28.88,"2022-05-29 18:25:30",28.61,28.69,"2022-05-29 18:11:30",28.51,"2022-05-29 18:41:00",12.33,12.33,"2022-05-29 18:20:00",12.31,"2022-05-29 18:58:30",12.85,12.9,"2022-05-29 18:58:30",12.79,"2022-05-29 18:00:30",10.15,10.18,"2022-05-29 18:57:00",10.13,"2022-05-29 18:00:30",12.4,12.41,"2022-05-29 18:42:30",12.38,"2022-05-29 18:00:30",9.54,9.55,"2022-05-29 18:31:00",9.54,"2022-05-29 18:00:30",15.38,15.39,"2022-05-29 18:01:00",15.36,"2022-05-29 18:19:30",4.933576,0,0.742,150.7,50.55,119,2.1,"2022-05-29 18:16:30",0,"2022-05-29 18:03:00",2.747,99.2,23.57,77,6.2,"2022-05-29 18:37:00",0,"2022-05-29 18:11:30",0.561,0
"2022-05-29 20:00:00",13404,54.09,"2022-05-29 19:00:30",13.06,12.49,"2022-05-29 20:00:00",0,"2022-05-29 19:58:00",973,30.02,31.22,"2022-05-29 19:00:30",29.15,"2022-05-29 19:59:30",57.09,59.72,"2022-05-29 19:56:00",52.23,"2022-05-29 19:00:30",34.56,34.97,"2022-05-29 19:00:30",34.02,"2022-05-29 19:59:00",32.04,32.25,"2022-05-29 19:59:30",31.85,"2022-05-29 19:01:00",30.15,30.38,"2022-05-29 19:52:30",29.92,"2022-05-29 19:03:00",28.61,28.7,"2022-05-29 19:58:00",28.5,"2022-05-29 19:00:30",28.97,29.04,"2022-05-29 19:45:00",28.88,"2022-05-29 19:29:30",28.6,28.71,"2022-05-29 19:23:30",28.48,"2022-05-29 19:38:00",12.25,12.31,"2022-05-29 19:01:00",12.16,"2022-05-29 19:59:30",12.94,12.98,"2022-05-29 19:56:00",12.9,"2022-05-29 19:01:00",10.2,10.22,"2022-05-29 19:59:00",10.17,"2022-05-29 19:01:00",12.41,12.43,"2022-05-29 19:55:00",12.39,"2022-05-29 19:03:00",9.55,9.56,"2022-05-29 19:36:00",9.54,"2022-05-29 19:05:30",15.37,15.39,"2022-05-29 19:19:30",15.36,"2022-05-29 19:52:00",1.320954,0,0.59,154.7,44.54,168,1.7,"2022-05-29 19:22:00",0,"2022-05-29 19:05:30",2.434,114,26.93,113,4.9,"2022-05-29 19:52:30",0.3,"2022-05-29 19:31:00",0.138,0
"2022-05-29 21:00:00",13405,57.7,"2022-05-29 20:01:00",12.92,0.148,"2022-05-29 21:00:00",0,"2022-05-29 20:00:30",974,28.67,29.15,"2022-05-29 20:00:30",28.2,"2022-05-29 21:00:00",62.18,64.44,"2022-05-29 20:58:30",59.43,"2022-05-29 20:04:00",33.51,34.05,"2022-05-29 20:00:30",32.93,"2022-05-29 20:58:30",32.24,32.29,"2022-05-29 20:27:30",32.14,"2022-05-29 20:01:30",30.45,30.6,"2022-05-29 20:57:30",30.32,"2022-05-29 20:01:00",28.77,28.83,"2022-05-29 20:20:00",28.62,"2022-05-29 20:00:30",28.99,29.08,"2022-05-29 20:43:30",28.9,"2022-05-29 20:00:30",28.63,28.69,"2022-05-29 20:04:30",28.55,"2022-05-29 20:01:00",12.07,12.17,"2022-05-29 20:00:30",11.97,"2022-05-29 20:58:30",12.97,12.99,"2022-05-29 20:51:30",12.96,"2022-05-29 20:03:00",10.24,10.26,"2022-05-29 20:59:30",10.22,"2022-05-29 20:02:00",12.43,12.45,"2022-05-29 20:54:30",12.42,"2022-05-29 20:09:00",9.56,9.57,"2022-05-29 20:30:00",9.55,"2022-05-29 20:02:30",15.37,15.39,"2022-05-29 20:20:00",15.36,"2022-05-29 20:25:00",0.09084082,0,0.924,178.7,29.39,164,2.9,"2022-05-29 20:12:00",0,"2022-05-29 20:00:30",2.179,137.2,16.55,162,4.5,"2022-05-29 20:06:30",0.7,"2022-05-29 20:23:00",0.006,0
"2022-05-29 22:00:00",13406,58.88,"2022-05-29 21:56:30",12.89,0.048,"2022-05-29 22:00:00",0,"2022-05-29 21:00:30",974,28.03,28.21,"2022-05-29 21:13:30",27.75,"2022-05-29 21:56:00",64.61,66.22,"2022-05-29 22:00:00",63.7,"2022-05-29 21:01:30",32.51,33.01,"2022-05-29 21:00:30",32.08,"2022-05-29 21:55:00",32.06,32.2,"2022-05-29 21:02:30",31.95,"2022-05-29 21:52:00",30.7,30.8,"2022-05-29 21:32:00",30.52,"2022-05-29 21:04:30",28.91,29.03,"2022-05-29 21:42:00",28.79,"2022-05-29 21:14:00",29.1,29.2,"2022-05-29 21:34:30",28.99,"2022-05-29 21:01:30",28.64,28.71,"2022-05-29 21:03:30",28.56,"2022-05-29 21:37:30",11.88,11.98,"2022-05-29 21:00:30",11.79,"2022-05-29 21:58:00",12.96,12.98,"2022-05-29 21:02:30",12.93,"2022-05-29 21:57:30",10.26,10.28,"2022-05-29 21:54:00",10.25,"2022-05-29 21:03:30",12.46,12.46,"2022-05-29 21:24:00",12.44,"2022-05-29 21:01:30",9.56,9.58,"2022-05-29 21:30:30",9.55,"2022-05-29 21:37:30",15.37,15.39,"2022-05-29 21:41:00",15.36,"2022-05-29 21:09:00",0.0003264033,0,1.468,176.6,20.31,71,3.9,"2022-05-29 21:53:30",0,"2022-05-29 21:33:30",2.421,146.8,13.57,156,4.7,"2022-05-29 21:56:00",0.8,"2022-05-29 21:06:30",0.008,0
"2022-05-29 23:00:00",13407,58.89,"2022-05-29 22:01:00",12.87,0.046,"2022-05-29 22:44:00",0,"2022-05-29 22:00:30",975,27.31,27.75,"2022-05-29 22:00:30",26.85,"2022-05-29 22:58:30",69.11,71.78,"2022-05-29 23:00:00",65.72,"2022-05-29 22:00:30",31.74,32.16,"2022-05-29 22:02:00",31.37,"2022-05-29 22:58:30",31.79,32.05,"2022-05-29 22:04:30",31.62,"2022-05-29 22:53:00",30.79,30.91,"2022-05-29 22:49:00",30.72,"2022-05-29 22:02:00",29.05,29.19,"2022-05-29 22:52:30",28.91,"2022-05-29 22:06:30",29.14,29.21,"2022-05-29 22:41:00",29.06,"2022-05-29 22:45:30",28.63,28.71,"2022-05-29 22:05:00",28.55,"2022-05-29 22:03:00",11.73,11.8,"2022-05-29 22:02:30",11.66,"2022-05-29 22:59:30",12.92,12.95,"2022-05-29 22:02:00",12.89,"2022-05-29 22:57:30",10.29,10.29,"2022-05-29 22:50:00",10.28,"2022-05-29 22:00:30",12.48,12.49,"2022-05-29 22:40:00",12.46,"2022-05-29 22:00:30",9.57,9.59,"2022-05-29 22:59:00",9.56,"2022-05-29 22:04:30",15.38,15.39,"2022-05-29 22:41:00",15.37,"2022-05-29 22:03:30",0.0002895667,0,1.352,170.7,30.77,165,3,"2022-05-29 22:54:00",0.3,"2022-05-29 22:02:00",2.868,142.2,16.94,146,6,"2022-05-29 22:51:00",1,"2022-05-29 22:16:00",0.003,0
"2022-05-30 00:00:00",13408,59.28,"2022-05-29 23:01:00",12.86,0.046,"2022-05-29 23:58:30",0,"2022-05-29 23:00:30",976,26.58,26.9,"2022-05-29 23:00:30",26.27,"2022-05-29 23:59:30",73.52,74.74,"2022-05-29 23:54:00",71.26,"2022-05-29 23:02:00",31.11,31.42,"2022-05-29 23:01:00",30.8,"2022-05-29 23:59:30",31.47,31.68,"2022-05-29 23:03:00",31.24,"2022-05-29 23:55:00",30.85,30.93,"2022-05-29 23:04:30",30.76,"2022-05-29 23:27:30",29.21,29.24,"2022-05-29 23:08:00",29.06,"2022-05-29 23:01:30",29.22,29.38,"2022-05-29 23:53:00",29.09,"2022-05-29 23:17:30",28.63,28.73,"2022-05-29 23:38:00",28.55,"2022-05-29 23:12:30",11.6,11.67,"2022-05-29 23:00:30",11.53,"2022-05-30 00:00:00",12.87,12.9,"2022-05-29 23:01:30",12.85,"2022-05-29 23:54:30",10.29,10.3,"2022-05-29 23:29:00",10.28,"2022-05-29 23:37:30",12.49,12.5,"2022-05-29 23:48:00",12.48,"2022-05-29 23:11:30",9.58,9.59,"2022-05-29 23:50:30",9.57,"2022-05-29 23:51:30",15.39,15.4,"2022-05-29 23:31:30",15.38,"2022-05-29 23:03:30",0.0004671438,0,1.176,172.6,31.74,172,2.9,"2022-05-29 23:10:30",0,"2022-05-29 23:07:00",2.668,141,16.41,150,5.6,"2022-05-29 23:56:00",0.5,"2022-05-29 23:44:00",-0.004,0
"2022-05-30 01:00:00",13409,59.75,"2022-05-30 00:01:30",12.84,0.046,"2022-05-30 00:11:00",0,"2022-05-30 00:00:30",976,25.92,26.28,"2022-05-30 00:00:30",25.49,"2022-05-30 00:57:30",75.36,77.67,"2022-05-30 01:00:00",73.82,"2022-05-30 00:16:30",30.57,30.89,"2022-05-30 00:01:00",30.25,"2022-05-30 00:59:30",31.16,31.29,"2022-05-30 00:01:30",31.01,"2022-05-30 00:59:30",30.78,30.88,"2022-05-30 00:01:30",30.72,"2022-05-30 00:03:00",29.22,29.3,"2022-05-30 01:00:00",29.14,"2022-05-30 00:46:00",29.32,29.38,"2022-05-30 00:19:00",29.24,"2022-05-30 00:04:30",28.67,28.77,"2022-05-30 00:49:00",28.55,"2022-05-30 00:16:00",11.49,11.55,"2022-05-30 00:01:30",11.45,"2022-05-30 00:54:30",12.82,12.86,"2022-05-30 00:01:00",12.79,"2022-05-30 00:59:30",10.29,10.3,"2022-05-30 00:01:00",10.28,"2022-05-30 00:13:00",12.51,12.52,"2022-05-30 00:48:00",12.5,"2022-05-30 00:00:30",9.59,9.6,"2022-05-30 00:57:00",9.58,"2022-05-30 00:01:00",15.4,15.41,"2022-05-30 00:22:30",15.38,"2022-05-30 00:12:00",0.0006409952,0,0.967,158.5,46.33,154,3.1,"2022-05-30 00:45:30",0,"2022-05-30 00:06:30",3.411,123.8,18.9,132,6.5,"2022-05-30 00:49:00",0.6,"2022-05-30 00:09:30",-0.009,0
"2022-05-30 02:00:00",13410,60.22,"2022-05-30 01:08:00",12.82,0.046,"2022-05-30 01:26:00",0,"2022-05-30 01:00:30",976,24.31,25.53,"2022-05-30 01:00:30",23.63,"2022-05-30 01:59:00",88.8,93.8,"2022-05-30 01:54:30",77.05,"2022-05-30 01:01:00",30.05,30.31,"2022-05-30 01:06:00",29.66,"2022-05-30 01:57:00",30.87,31.1,"2022-05-30 01:03:30",30.63,"2022-05-30 01:59:00",30.75,30.83,"2022-05-30 01:24:30",30.71,"2022-05-30 01:53:00",29.27,29.4,"2022-05-30 01:33:30",29.16,"2022-05-30 01:02:00",29.33,29.42,"2022-05-30 01:26:00",29.27,"2022-05-30 01:01:30",28.78,28.9,"2022-05-30 01:37:30",28.63,"2022-05-30 01:13:30",11.4,11.45,"2022-05-30 01:00:30",11.34,"2022-05-30 02:00:00",12.77,12.8,"2022-05-30 01:02:00",12.75,"2022-05-30 01:51:00",10.28,10.29,"2022-05-30 01:02:30",10.27,"2022-05-30 01:39:30",12.52,12.53,"2022-05-30 01:32:00",12.51,"2022-05-30 01:08:00",9.6,9.61,"2022-05-30 01:44:30",9.59,"2022-05-30 01:10:00",15.4,15.41,"2022-05-30 01:13:30",15.38,"2022-05-30 01:40:00",0.0007403754,0.4,0.816,164.1,39.92,182,3.2,"2022-05-30 01:15:30",0,"2022-05-30 01:27:30",2.332,138.3,17.19,158,5.4,"2022-05-30 01:07:30",0.5,"2022-05-30 01:36:00",-0.016,0
"2022-05-30 03:00:00",13411,61.52,"2022-05-30 03:00:00",12.81,0.046,"2022-05-30 02:46:00",0,"2022-05-30 02:00:30",976,23.82,24.03,"2022-05-30 02:55:30",23.61,"2022-05-30 02:04:00",92.2,93.9,"2022-05-30 02:04:30",90.7,"2022-05-30 02:58:00",29.36,29.66,"2022-05-30 02:00:30",29.03,"2022-05-30 02:56:30",30.55,30.72,"2022-05-30 02:06:30",30.42,"2022-05-30 02:29:30",30.68,30.8,"2022-05-30 02:02:30",30.52,"2022-05-30 02:48:00",29.36,29.45,"2022-05-30 02:41:30",29.23,"2022-05-30 02:16:00",29.34,29.45,"2022-05-30 02:43:00",29.29,"2022-05-30 02:01:30",28.85,28.92,"2022-05-30 02:18:00",28.79,"2022-05-30 02:02:00",11.28,11.34,"2022-05-30 02:00:30",11.22,"2022-05-30 03:00:00",12.72,12.75,"2022-05-30 02:00:30",12.68,"2022-05-30 02:52:30",10.27,10.28,"2022-05-30 02:03:00",10.26,"2022-05-30 02:31:30",12.52,12.53,"2022-05-30 02:09:30",12.51,"2022-05-30 02:07:00",9.61,9.63,"2022-05-30 02:48:00",9.61,"2022-05-30 02:01:00",15.4,15.41,"2022-05-30 02:59:00",15.39,"2022-05-30 02:07:30",0.0007728326,0,0.785,168.5,30.84,204,2.1,"2022-05-30 02:12:30",0,"2022-05-30 02:01:30",1.667,145.4,17.08,161,4.2,"2022-05-30 02:05:00",0.3,"2022-05-30 02:12:00",-0.018,0
"2022-05-30 04:00:00",13412,60.86,"2022-05-30 04:00:00",12.8,0.047,"2022-05-30 03:04:30",0,"2022-05-30 03:00:30",975,24.09,24.23,"2022-05-30 03:54:00",24,"2022-05-30 03:02:30",88.8,91.1,"2022-05-30 03:05:00",87.1,"2022-05-30 03:49:00",28.8,29.03,"2022-05-30 03:00:30",28.59,"2022-05-30 04:00:00",30.22,30.44,"2022-05-30 03:01:00",30.02,"2022-05-30 03:55:00",30.54,30.64,"2022-05-30 03:04:00",30.45,"2022-05-30 03:59:00",29.38,29.45,"2022-05-30 03:20:00",29.29,"2022-05-30 03:23:30",29.45,29.59,"2022-05-30 03:54:00",29.29,"2022-05-30 03:06:30",28.85,28.92,"2022-05-30 03:09:00",28.78,"2022-05-30 03:22:00",11.17,11.22,"2022-05-30 03:00:30",11.11,"2022-05-30 03:57:00",12.66,12.7,"2022-05-30 03:01:30",12.62,"2022-05-30 03:58:30",10.26,10.28,"2022-05-30 03:01:30",10.25,"2022-05-30 03:57:00",12.52,12.53,"2022-05-30 03:08:30",12.51,"2022-05-30 03:05:00",9.62,9.63,"2022-05-30 03:13:00",9.6,"2022-05-30 03:43:30",15.41,15.42,"2022-05-30 03:32:00",15.4,"2022-05-30 03:01:00",0.0003992876,0,1.226,171.1,24.42,120,3.6,"2022-05-30 03:57:00",0,"2022-05-30 03:31:00",2.169,155.4,19.78,169,4.6,"2022-05-30 03:57:00",0.4,"2022-05-30 03:07:30",-0.013,0
"2022-05-30 05:00:00",13413,60.58,"2022-05-30 04:59:30",12.79,0.05,"2022-05-30 04:28:30",0,"2022-05-30 04:00:30",974,24,24.14,"2022-05-30 04:55:00",23.85,"2022-05-30 04:16:00",88.1,88.8,"2022-05-30 04:36:00",87,"2022-05-30 04:01:00",28.3,28.59,"2022-05-30 04:00:30",28.09,"2022-05-30 04:57:30",29.88,30.15,"2022-05-30 04:00:30",29.65,"2022-05-30 04:58:00",30.39,30.54,"2022-05-30 04:05:00",30.32,"2022-05-30 04:23:30",29.37,29.45,"2022-05-30 04:30:00",29.28,"2022-05-30 04:07:00",29.5,29.61,"2022-05-30 04:44:00",29.4,"2022-05-30 04:42:00",28.85,28.95,"2022-05-30 04:28:00",28.76,"2022-05-30 04:22:00",11.07,11.12,"2022-05-30 04:03:30",11.02,"2022-05-30 04:58:00",12.61,12.63,"2022-05-30 04:04:00",12.58,"2022-05-30 05:00:00",10.25,10.27,"2022-05-30 04:01:30",10.23,"2022-05-30 05:00:00",12.52,12.54,"2022-05-30 04:18:00",12.51,"2022-05-30 04:07:30",9.62,9.63,"2022-05-30 04:02:00",9.61,"2022-05-30 04:03:30",15.42,15.43,"2022-05-30 04:09:00",15.41,"2022-05-30 04:01:30",0.0004417776,0,1.103,176.6,30.31,150,2.8,"2022-05-30 04:10:00",0,"2022-05-30 04:29:00",2.358,136.9,17.33,131,5.1,"2022-05-30 04:11:00",0.5,"2022-05-30 04:12:30",-0.014,0
"2022-05-30 06:00:00",13414,60.28,"2022-05-30 05:41:30",12.77,0.045,"2022-05-30 05:57:30",0,"2022-05-30 05:00:30",974,24.04,24.12,"2022-05-30 05:08:30",23.95,"2022-05-30 05:58:00",88,88.8,"2022-05-30 05:08:00",87.1,"2022-05-30 05:32:00",27.91,28.11,"2022-05-30 05:00:30",27.77,"2022-05-30 05:39:30",29.59,29.77,"2022-05-30 05:06:30",29.4,"2022-05-30 05:55:30",30.28,30.42,"2022-05-30 05:25:00",30.12,"2022-05-30 05:49:30",29.32,29.45,"2022-05-30 05:10:00",29.22,"2022-05-30 05:07:30",29.52,29.63,"2022-05-30 05:42:30",29.45,"2022-05-30 05:11:00",28.88,28.99,"2022-05-30 05:55:30",28.78,"2022-05-30 05:31:30",10.99,11.03,"2022-05-30 05:01:30",10.95,"2022-05-30 05:59:30",12.55,12.58,"2022-05-30 05:00:30",12.51,"2022-05-30 05:58:00",10.23,10.25,"2022-05-30 05:02:30",10.23,"2022-05-30 05:39:00",12.52,12.53,"2022-05-30 05:18:30",12.51,"2022-05-30 05:40:30",9.62,9.63,"2022-05-30 05:07:30",9.61,"2022-05-30 05:15:00",15.42,15.44,"2022-05-30 05:29:00",15.41,"2022-05-30 05:09:00",0.0002389218,0,0.89,168.5,35.76,180,2.7,"2022-05-30 05:24:30",0,"2022-05-30 05:13:00",2.658,128.1,15.97,139,4.6,"2022-05-30 05:30:00",0.8,"2022-05-30 05:22:30",-0.016,0
"2022-05-30 07:00:00",13415,60.29,"2022-05-30 06:01:30",12.76,0.044,"2022-05-30 06:46:30",0,"2022-05-30 06:00:30",974,23.79,23.99,"2022-05-30 06:11:00",23.49,"2022-05-30 06:57:30",89,90.3,"2022-05-30 06:56:30",87.7,"2022-05-30 06:00:30",27.64,27.83,"2022-05-30 06:09:00",27.4,"2022-05-30 06:58:30",29.28,29.46,"2022-05-30 06:02:30",29.04,"2022-05-30 07:00:00",30.13,30.22,"2022-05-30 06:01:00",30.01,"2022-05-30 06:53:30",29.25,29.35,"2022-05-30 06:05:30",29.16,"2022-05-30 06:41:30",29.53,29.61,"2022-05-30 06:06:30",29.47,"2022-05-30 06:04:00",28.92,29.05,"2022-05-30 06:47:30",28.8,"2022-05-30 06:04:00",10.91,10.95,"2022-05-30 06:01:00",10.88,"2022-05-30 06:53:00",12.5,12.53,"2022-05-30 06:04:30",12.47,"2022-05-30 06:56:30",10.22,10.23,"2022-05-30 06:00:30",10.2,"2022-05-30 06:53:30",12.52,12.53,"2022-05-30 06:19:00",12.52,"2022-05-30 06:25:00",9.62,9.63,"2022-05-30 06:00:30",9.61,"2022-05-30 06:01:30",15.42,15.44,"2022-05-30 06:05:00",15.41,"2022-05-30 06:33:30",0.0002273165,0,0.794,175.5,26.45,211,2,"2022-05-30 06:35:30",0,"2022-05-30 06:03:00",2.318,134.3,14.07,128,4.9,"2022-05-30 06:41:00",0.4,"2022-05-30 06:04:00",0.007,0.281
"2022-05-30 08:00:00",13416,60.66,"2022-05-30 07:00:30",12.74,0.044,"2022-05-30 07:31:00",0,"2022-05-30 07:00:30",974,23.09,23.48,"2022-05-30 07:00:30",22.74,"2022-05-30 07:57:30",91.8,93.3,"2022-05-30 07:53:00",89.7,"2022-05-30 07:00:30",27.27,27.48,"2022-05-30 07:01:00",27,"2022-05-30 07:58:00",29.02,29.16,"2022-05-30 07:00:30",28.88,"2022-05-30 07:48:30",29.96,30.09,"2022-05-30 07:00:30",29.9,"2022-05-30 07:55:00",29.21,29.27,"2022-05-30 07:01:00",29.12,"2022-05-30 07:55:30",29.53,29.63,"2022-05-30 07:42:30",29.47,"2022-05-30 07:01:30",28.98,29.07,"2022-05-30 07:34:00",28.86,"2022-05-30 07:22:00",10.84,10.89,"2022-05-30 07:00:30",10.79,"2022-05-30 07:59:30",12.45,12.48,"2022-05-30 07:00:30",12.42,"2022-05-30 07:56:00",10.2,10.22,"2022-05-30 07:00:30",10.19,"2022-05-30 07:47:00",12.52,12.53,"2022-05-30 07:10:30",12.51,"2022-05-30 07:30:00",9.62,9.63,"2022-05-30 07:00:30",9.61,"2022-05-30 07:12:00",15.42,15.44,"2022-05-30 07:10:00",15.4,"2022-05-30 07:15:00",0.0003069025,0,0.642,173.6,28.22,127,2.2,"2022-05-30 07:01:00",0,"2022-05-30 07:12:00",1.703,137.4,16.88,126,3.6,"2022-05-30 07:12:30",0,"2022-05-30 07:23:30",0.004,1.058
"2022-05-30 09:00:00",13417,60.9,"2022-05-30 09:00:00",12.71,0.05,"2022-05-30 08:00:30",0,"2022-05-30 08:00:30",975,22.84,23.05,"2022-05-30 08:56:30",22.68,"2022-05-30 08:15:00",93.1,93.9,"2022-05-30 08:36:00",92.2,"2022-05-30 09:00:00",26.92,27.11,"2022-05-30 08:04:00",26.72,"2022-05-30 08:51:00",28.78,28.95,"2022-05-30 08:01:30",28.61,"2022-05-30 08:57:00",29.8,30.03,"2022-05-30 08:03:00",29.72,"2022-05-30 08:29:00",29.21,29.24,"2022-05-30 08:01:00",29.14,"2022-05-30 08:05:30",29.52,29.61,"2022-05-30 08:00:30",29.45,"2022-05-30 08:34:00",29.01,29.11,"2022-05-30 08:38:00",28.87,"2022-05-30 08:25:00",10.76,10.81,"2022-05-30 08:01:00",10.72,"2022-05-30 09:00:00",12.4,12.42,"2022-05-30 08:01:00",12.38,"2022-05-30 08:51:30",10.19,10.2,"2022-05-30 08:03:00",10.17,"2022-05-30 08:52:30",12.51,12.52,"2022-05-30 08:01:30",12.5,"2022-05-30 08:48:00",9.62,9.63,"2022-05-30 08:33:00",9.61,"2022-05-30 08:15:00",15.42,15.43,"2022-05-30 08:04:30",15.41,"2022-05-30 08:03:30",0.04420129,0,0.457,154.1,43.6,126,2.3,"2022-05-30 08:54:30",0,"2022-05-30 08:00:30",2.41,117,15.07,115,4.4,"2022-05-30 08:53:00",1,"2022-05-30 08:34:30",0.012,1.842
"2022-05-30 10:00:00",13418,58.94,"2022-05-30 10:00:00",12.71,9.76,"2022-05-30 09:00:30",0,"2022-05-30 09:00:30",975,23.43,24.06,"2022-05-30 09:56:30",22.94,"2022-05-30 09:01:00",90.3,92.4,"2022-05-30 09:04:30",87,"2022-05-30 10:00:00",26.78,26.89,"2022-05-30 09:00:30",26.7,"2022-05-30 09:29:00",28.51,28.68,"2022-05-30 09:02:30",28.33,"2022-05-30 09:57:30",29.66,29.84,"2022-05-30 09:03:30",29.54,"2022-05-30 09:45:30",29.19,29.24,"2022-05-30 09:01:00",29.09,"2022-05-30 09:56:00",29.52,29.61,"2022-05-30 09:09:00",29.47,"2022-05-30 09:07:30",29.02,29.11,"2022-05-30 09:49:00",28.89,"2022-05-30 09:43:30",10.71,10.73,"2022-05-30 09:01:00",10.69,"2022-05-30 09:45:00",12.36,12.39,"2022-05-30 09:05:00",12.34,"2022-05-30 09:45:00",10.17,10.18,"2022-05-30 09:00:30",10.16,"2022-05-30 09:27:00",12.5,12.51,"2022-05-30 09:01:30",12.49,"2022-05-30 09:45:30",9.62,9.63,"2022-05-30 09:15:00",9.61,"2022-05-30 09:36:30",15.42,15.44,"2022-05-30 09:38:00",15.41,"2022-05-30 09:09:30",1.157052,0,0.712,160.3,45.48,159,2.4,"2022-05-30 09:59:00",0,"2022-05-30 09:02:30",2.809,120.6,15.47,115,5.6,"2022-05-30 09:34:00",0.3,"2022-05-30 09:41:00",0.22,2.504
"2022-05-30 11:00:00",13419,54.62,"2022-05-30 11:00:00",12.9,12.95,"2022-05-30 10:10:30",0.001,"2022-05-30 10:30:00",976,24.91,26.01,"2022-05-30 11:00:00",24.03,"2022-05-30 10:00:30",83.3,86.7,"2022-05-30 10:00:30",78.12,"2022-05-30 10:59:30",26.83,27.04,"2022-05-30 10:55:30",26.72,"2022-05-30 10:13:30",28.31,28.4,"2022-05-30 10:00:30",28.14,"2022-05-30 10:52:00",29.56,29.66,"2022-05-30 10:45:00",29.42,"2022-05-30 10:58:00",29.07,29.19,"2022-05-30 10:00:30",28.98,"2022-05-30 10:55:30",29.51,29.61,"2022-05-30 10:42:30",29.42,"2022-05-30 10:42:00",29.03,29.13,"2022-05-30 10:13:30",28.94,"2022-05-30 10:12:00",10.7,10.72,"2022-05-30 10:39:00",10.69,"2022-05-30 10:05:30",12.33,12.35,"2022-05-30 10:00:30",12.31,"2022-05-30 10:54:30",10.15,10.16,"2022-05-30 10:01:00",10.13,"2022-05-30 10:42:00",12.49,12.51,"2022-05-30 10:01:00",12.48,"2022-05-30 10:00:30",9.62,9.63,"2022-05-30 10:09:00",9.61,"2022-05-30 10:31:30",15.42,15.44,"2022-05-30 10:39:00",15.4,"2022-05-30 10:40:00",3.391191,0,0.709,151,48.41,121,3,"2022-05-30 10:10:00",0,"2022-05-30 10:06:00",3.011,112.5,22.69,108,5.3,"2022-05-30 10:43:30",0.3,"2022-05-30 10:50:00",0.644,2.976
"2022-05-30 12:00:00",13420,50.45,"2022-05-30 11:56:30",13.22,13.32,"2022-05-30 11:15:30",0.001,"2022-05-30 11:03:00",977,27.08,28.18,"2022-05-30 11:41:00",26.02,"2022-05-30 11:00:30",73.19,78.02,"2022-05-30 11:06:00",68.55,"2022-05-30 11:41:00",27.2,27.47,"2022-05-30 11:45:00",26.93,"2022-05-30 11:04:00",28.14,28.27,"2022-05-30 11:02:00",28.05,"2022-05-30 11:37:30",29.39,29.52,"2022-05-30 11:02:30",29.32,"2022-05-30 11:58:30",29.01,29.08,"2022-05-30 11:10:30",28.95,"2022-05-30 11:04:00",29.47,29.61,"2022-05-30 11:12:30",29.31,"2022-05-30 11:56:00",29.02,29.09,"2022-05-30 11:06:30",28.93,"2022-05-30 11:34:00",10.75,10.78,"2022-05-30 12:00:00",10.7,"2022-05-30 11:00:30",12.31,12.33,"2022-05-30 11:03:30",12.3,"2022-05-30 11:31:00",10.13,10.14,"2022-05-30 11:08:30",10.12,"2022-05-30 11:56:30",12.48,12.49,"2022-05-30 11:00:30",12.47,"2022-05-30 11:53:30",9.62,9.63,"2022-05-30 11:20:30",9.6,"2022-05-30 11:47:00",15.42,15.43,"2022-05-30 11:51:00",15.4,"2022-05-30 11:01:30",9.687877,0,0.887,152,52.65,316,3,"2022-05-30 11:41:00",0,"2022-05-30 11:03:00",3.383,106.9,20.72,106,7.1,"2022-05-30 11:47:00",0.6,"2022-05-30 11:14:30",1.965,3.217
"2022-05-30 13:00:00",13421,49.97,"2022-05-30 12:36:30",13.5,13.58,"2022-05-30 12:05:00",0.255,"2022-05-30 12:11:30",977,28.18,28.73,"2022-05-30 12:40:00",27.33,"2022-05-30 12:07:00",67.47,71.02,"2022-05-30 12:09:00",64.78,"2022-05-30 12:32:30",27.86,28.4,"2022-05-30 12:57:00",27.39,"2022-05-30 12:01:00",28.18,28.35,"2022-05-30 12:59:30",28.08,"2022-05-30 12:09:00",29.29,29.44,"2022-05-30 12:07:00",29.12,"2022-05-30 12:53:30",28.98,29.03,"2022-05-30 12:03:00",28.81,"2022-05-30 12:59:00",29.4,29.56,"2022-05-30 12:31:30",29.29,"2022-05-30 12:53:30",29.01,29.11,"2022-05-30 12:30:30",28.91,"2022-05-30 12:21:00",10.84,10.92,"2022-05-30 12:56:00",10.78,"2022-05-30 12:00:30",12.31,12.33,"2022-05-30 12:55:30",12.3,"2022-05-30 12:18:00",10.12,10.13,"2022-05-30 12:29:00",10.11,"2022-05-30 12:49:30",12.47,12.48,"2022-05-30 12:02:00",12.46,"2022-05-30 12:50:00",9.61,9.62,"2022-05-30 12:01:30",9.6,"2022-05-30 12:18:00",15.42,15.43,"2022-05-30 12:50:00",15.4,"2022-05-30 12:13:30",8.4788,0,0.741,143.8,58.03,199,2.4,"2022-05-30 12:52:30",0,"2022-05-30 12:02:30",4.027,104.1,19.26,103,7.9,"2022-05-30 12:10:30",0.6,"2022-05-30 12:15:30",1.75,3.209
"2022-05-30 14:00:00",13422,43.53,"2022-05-30 13:42:30",13.46,16.64,"2022-05-30 14:00:00",0.164,"2022-05-30 13:33:30",976,30.15,31.3,"2022-05-30 13:35:30",28.56,"2022-05-30 13:01:00",62.56,75.85,"2022-05-30 14:00:00",57.84,"2022-05-30 13:36:00",29.14,30.08,"2022-05-30 13:58:30",28.4,"2022-05-30 13:00:30",28.41,28.55,"2022-05-30 13:58:00",28.27,"2022-05-30 13:18:30",29.19,29.26,"2022-05-30 13:14:00",29.12,"2022-05-30 13:15:30",28.84,28.95,"2022-05-30 13:02:00",28.79,"2022-05-30 13:31:00",29.35,29.42,"2022-05-30 13:14:30",29.27,"2022-05-30 13:26:00",28.98,29.09,"2022-05-30 13:42:30",28.88,"2022-05-30 13:53:30",11.03,11.18,"2022-05-30 14:00:00",10.92,"2022-05-30 13:00:30",12.34,12.38,"2022-05-30 13:59:30",12.31,"2022-05-30 13:00:30",10.11,10.12,"2022-05-30 13:02:00",10.11,"2022-05-30 13:49:00",12.47,12.48,"2022-05-30 13:04:00",12.46,"2022-05-30 13:49:00",9.61,9.62,"2022-05-30 13:03:30",9.6,"2022-05-30 13:47:30",15.41,15.44,"2022-05-30 13:57:30",15.4,"2022-05-30 13:01:30",14.22806,0.2,0.888,146.4,56.47,137,3.3,"2022-05-30 13:55:30",0,"2022-05-30 13:05:30",4.252,105.2,24.03,111,8.9,"2022-05-30 13:57:30",0.5,"2022-05-30 13:26:30",3.025,2.939
"2022-05-30 15:00:00",13423,45.66,"2022-05-30 14:00:30",13.47,13.6,"2022-05-30 14:32:00",0.193,"2022-05-30 14:09:30",976,25.54,28.83,"2022-05-30 14:00:30",24.18,"2022-05-30 14:42:30",87.9,93,"2022-05-30 14:43:30",74.57,"2022-05-30 14:00:30",30.51,30.71,"2022-05-30 14:24:30",30.08,"2022-05-30 14:00:30",28.84,29.14,"2022-05-30 14:58:00",28.47,"2022-05-30 14:01:00",29.2,29.33,"2022-05-30 14:59:00",29.12,"2022-05-30 14:00:30",28.82,28.85,"2022-05-30 14:21:00",28.77,"2022-05-30 14:02:30",29.35,29.42,"2022-05-30 14:04:00",29.27,"2022-05-30 14:08:30",28.96,29.06,"2022-05-30 14:10:30",28.85,"2022-05-30 14:19:00",11.27,11.29,"2022-05-30 14:35:30",11.19,"2022-05-30 14:00:30",12.42,12.48,"2022-05-30 14:59:30",12.38,"2022-05-30 14:00:30",10.12,10.13,"2022-05-30 14:54:00",10.11,"2022-05-30 14:08:00",12.46,12.47,"2022-05-30 14:01:30",12.45,"2022-05-30 14:44:00",9.6,9.61,"2022-05-30 14:04:30",9.59,"2022-05-30 14:58:00",15.42,15.43,"2022-05-30 14:09:00",15.4,"2022-05-30 14:26:00",9.128968,1.4,1.305,152.1,53.19,120,4.4,"2022-05-30 14:38:00",0,"2022-05-30 14:03:00",5.036,116.6,22.88,122,10.8,"2022-05-30 14:38:00",0.4,"2022-05-30 14:08:00",1.776,2.436
"2022-05-30 16:00:00",13424,56.13,"2022-05-30 15:42:00",13.57,16.74,"2022-05-30 16:00:00",0.2,"2022-05-30 15:30:30",974,25.98,26.43,"2022-05-30 15:39:00",24.84,"2022-05-30 15:01:00",72.28,83.2,"2022-05-30 15:01:30",69.13,"2022-05-30 15:46:00",30.29,30.5,"2022-05-30 15:04:00",30.08,"2022-05-30 15:59:30",29.31,29.52,"2022-05-30 15:50:30",29.06,"2022-05-30 15:02:30",29.34,29.44,"2022-05-30 15:33:00",29.18,"2022-05-30 15:02:00",28.82,28.83,"2022-05-30 15:00:30",28.79,"2022-05-30 15:02:30",29.34,29.42,"2022-05-30 15:42:30",29.27,"2022-05-30 15:03:30",28.93,29.09,"2022-05-30 15:07:30",28.8,"2022-05-30 15:42:00",11.25,11.28,"2022-05-30 15:08:30",11.22,"2022-05-30 15:55:30",12.5,12.53,"2022-05-30 15:54:30",12.47,"2022-05-30 15:03:00",10.12,10.14,"2022-05-30 15:59:00",10.11,"2022-05-30 15:06:00",12.45,12.46,"2022-05-30 15:04:00",12.45,"2022-05-30 15:18:30",9.6,9.61,"2022-05-30 15:10:00",9.58,"2022-05-30 15:37:30",15.42,15.43,"2022-05-30 15:01:30",15.4,"2022-05-30 15:58:00",9.574274,0,1.448,148.6,55.09,124,4.9,"2022-05-30 15:05:30",0,"2022-05-30 15:20:30",5.573,117.6,16.74,106,11.7,"2022-05-30 15:11:00",1.8,"2022-05-30 15:57:00",1.875,1.786
"2022-05-30 17:00:00",13425,54.07,"2022-05-30 16:59:00",13.57,16.25,"2022-05-30 16:01:30",0.177,"2022-05-30 16:21:00",974,27.21,28.17,"2022-05-30 16:45:30",26.2,"2022-05-30 16:02:00",67.81,70.57,"2022-05-30 16:11:00",65.16,"2022-05-30 16:46:00",29.91,30.19,"2022-05-30 16:01:00",29.71,"2022-05-30 16:36:00",29.52,29.62,"2022-05-30 16:47:30",29.41,"2022-05-30 16:22:00",29.5,29.67,"2022-05-30 16:50:00",29.34,"2022-05-30 16:01:30",28.82,28.83,"2022-05-30 16:00:30",28.77,"2022-05-30 16:20:00",29.36,29.42,"2022-05-30 16:29:00",29.29,"2022-05-30 16:01:30",28.88,29.04,"2022-05-30 16:25:30",28.8,"2022-05-30 16:57:00",11.18,11.23,"2022-05-30 16:01:00",11.15,"2022-05-30 16:44:30",12.54,12.56,"2022-05-30 16:41:30",12.52,"2022-05-30 16:03:30",10.14,10.14,"2022-05-30 16:12:30",10.12,"2022-05-30 16:32:30",12.45,12.46,"2022-05-30 16:19:00",12.45,"2022-05-30 16:00:30",9.59,9.6,"2022-05-30 16:01:30",9.58,"2022-05-30 16:24:00",15.41,15.43,"2022-05-30 16:04:00",15.4,"2022-05-30 16:00:30",7.244292,0,0.781,147.8,57.6,70,3.2,"2022-05-30 16:06:00",0,"2022-05-30 16:03:30",4.328,107.6,17.56,85,8.1,"2022-05-30 16:29:00",0.4,"2022-05-30 16:39:00",1.468,0.991
"2022-05-30 18:00:00",13426,54.01,"2022-05-30 17:42:30",13.54,17.41,"2022-05-30 17:02:00",0.137,"2022-05-30 17:40:30",973,28.31,28.79,"2022-05-30 18:00:00",27.89,"2022-05-30 17:04:30",66.25,68.81,"2022-05-30 17:07:30",63.53,"2022-05-30 17:33:30",30.02,30.16,"2022-05-30 17:55:30",29.85,"2022-05-30 17:00:30",29.63,29.75,"2022-05-30 17:47:00",29.51,"2022-05-30 17:02:30",29.59,29.66,"2022-05-30 17:00:30",29.52,"2022-05-30 17:04:00",28.82,28.83,"2022-05-30 17:00:30",28.79,"2022-05-30 17:12:30",29.36,29.42,"2022-05-30 17:22:30",29.27,"2022-05-30 17:23:30",28.88,28.95,"2022-05-30 17:17:00",28.78,"2022-05-30 17:36:30",11.19,11.2,"2022-05-30 17:51:00",11.16,"2022-05-30 17:00:30",12.56,12.58,"2022-05-30 17:35:00",12.55,"2022-05-30 17:05:30",10.15,10.17,"2022-05-30 17:50:00",10.14,"2022-05-30 17:02:30",12.46,12.46,"2022-05-30 18:00:00",12.45,"2022-05-30 17:01:00",9.58,9.59,"2022-05-30 17:01:00",9.58,"2022-05-30 17:06:00",15.41,15.42,"2022-05-30 17:03:30",15.4,"2022-05-30 17:30:00",6.982817,0,0.785,154.5,50.48,160,2.4,"2022-05-30 17:58:00",0,"2022-05-30 17:00:30",3.155,117.4,24.71,95,5.7,"2022-05-30 17:46:00",0.8,"2022-05-30 17:27:00",1.437,0.225
"2022-05-30 19:00:00",13427,51.91,"2022-05-30 18:42:30",13.54,13.75,"2022-05-30 18:58:00",0.153,"2022-05-30 18:11:30",973,29.54,30.32,"2022-05-30 18:35:00",28.43,"2022-05-30 19:00:00",60.05,65.65,"2022-05-30 18:08:00",56.44,"2022-05-30 18:35:30",30.32,30.66,"2022-05-30 19:00:00",30.08,"2022-05-30 18:02:30",29.71,29.77,"2022-05-30 18:01:00",29.64,"2022-05-30 18:04:00",29.66,29.8,"2022-05-30 18:48:00",29.52,"2022-05-30 18:06:00",28.82,28.85,"2022-05-30 18:21:30",28.75,"2022-05-30 18:05:00",29.35,29.42,"2022-05-30 18:33:30",29.27,"2022-05-30 18:49:00",28.87,28.93,"2022-05-30 18:07:30",28.78,"2022-05-30 18:26:00",11.21,11.25,"2022-05-30 18:57:30",11.19,"2022-05-30 18:05:30",12.58,12.6,"2022-05-30 18:59:00",12.56,"2022-05-30 18:02:30",10.17,10.18,"2022-05-30 18:21:30",10.15,"2022-05-30 18:02:00",12.46,12.47,"2022-05-30 18:28:30",12.46,"2022-05-30 18:02:00",9.58,9.59,"2022-05-30 18:04:30",9.58,"2022-05-30 18:03:30",15.4,15.41,"2022-05-30 18:17:30",15.4,"2022-05-30 18:08:00",6.59308,0,0.964,157.2,51.44,115,3.1,"2022-05-30 18:00:30",0,"2022-05-30 18:10:00",3.856,115.3,24.45,124,7.2,"2022-05-30 18:31:30",0.8,"2022-05-30 18:12:00",0.7,0
"2022-05-30 20:00:00",13428,53.47,"2022-05-30 19:00:30",13.1,13.2,"2022-05-30 19:53:00",0.001,"2022-05-30 20:00:00",974,27.63,28.6,"2022-05-30 19:09:30",26.08,"2022-05-30 19:59:00",62.03,65.23,"2022-05-30 19:58:00",60.21,"2022-05-30 19:14:30",30.43,30.71,"2022-05-30 19:14:30",30.08,"2022-05-30 19:59:30",29.8,29.95,"2022-05-30 19:44:00",29.64,"2022-05-30 19:15:30",29.76,29.84,"2022-05-30 19:32:30",29.7,"2022-05-30 19:08:00",28.84,28.93,"2022-05-30 19:49:30",28.77,"2022-05-30 19:22:30",29.35,29.42,"2022-05-30 19:46:30",29.29,"2022-05-30 19:07:00",28.87,28.95,"2022-05-30 19:05:00",28.78,"2022-05-30 19:33:00",11.21,11.25,"2022-05-30 19:01:30",11.16,"2022-05-30 19:56:00",12.61,12.63,"2022-05-30 19:32:30",12.59,"2022-05-30 19:16:00",10.17,10.18,"2022-05-30 19:51:00",10.16,"2022-05-30 19:15:00",12.47,12.48,"2022-05-30 19:34:30",12.46,"2022-05-30 19:01:30",9.58,9.59,"2022-05-30 19:09:00",9.58,"2022-05-30 19:03:00",15.4,15.41,"2022-05-30 19:00:30",15.39,"2022-05-30 19:55:30",1.881082,0,1.218,151.8,45.33,180,4.5,"2022-05-30 19:41:30",0,"2022-05-30 19:05:00",4.786,120.4,18.39,133,8.4,"2022-05-30 19:46:00",1,"2022-05-30 19:58:00",0.19,0
"2022-05-30 21:00:00",13429,58.53,"2022-05-30 20:00:30",12.94,0.158,"2022-05-30 21:00:00",0,"2022-05-30 20:03:30",974,25.27,26.12,"2022-05-30 20:00:30",24.64,"2022-05-30 20:58:00",68.42,72.64,"2022-05-30 21:00:00",64.65,"2022-05-30 20:01:00",29.56,30.08,"2022-05-30 20:00:30",29.01,"2022-05-30 21:00:00",29.86,29.97,"2022-05-30 20:25:30",29.71,"2022-05-30 21:00:00",29.78,29.85,"2022-05-30 20:46:00",29.72,"2022-05-30 20:06:30",28.89,29.01,"2022-05-30 20:48:00",28.81,"2022-05-30 20:19:00",29.33,29.42,"2022-05-30 20:40:00",29.27,"2022-05-30 20:30:00",28.86,28.95,"2022-05-30 20:52:30",28.78,"2022-05-30 20:32:30",11.07,11.16,"2022-05-30 20:00:30",10.98,"2022-05-30 20:59:00",12.61,12.63,"2022-05-30 20:04:30",12.6,"2022-05-30 20:39:30",10.18,10.19,"2022-05-30 20:52:00",10.17,"2022-05-30 20:03:00",12.47,12.48,"2022-05-30 20:05:00",12.46,"2022-05-30 20:14:30",9.59,9.59,"2022-05-30 20:15:30",9.58,"2022-05-30 20:00:30",15.39,15.41,"2022-05-30 20:51:00",15.39,"2022-05-30 20:04:30",0.1640841,0,1.763,163.2,27.59,176,4.8,"2022-05-30 20:08:00",0,"2022-05-30 20:09:00",3.445,160.9,26.51,179,8,"2022-05-30 20:06:30",0.4,"2022-05-30 20:00:30",0.023,0
"2022-05-30 22:00:00",13430,61.68,"2022-05-30 21:00:30",12.9,0.048,"2022-05-30 21:59:00",0,"2022-05-30 21:00:30",974,24.24,24.64,"2022-05-30 21:00:30",23.94,"2022-05-30 21:59:30",75.69,79,"2022-05-30 22:00:00",72.13,"2022-05-30 21:00:30",28.48,29.03,"2022-05-30 21:00:30",27.98,"2022-05-30 21:57:30",29.64,29.77,"2022-05-30 21:02:00",29.43,"2022-05-30 22:00:00",29.86,29.98,"2022-05-30 21:29:30",29.77,"2022-05-30 21:04:00",28.98,29.03,"2022-05-30 21:04:30",28.88,"2022-05-30 21:18:30",29.33,29.4,"2022-05-30 21:09:00",29.27,"2022-05-30 21:02:30",28.87,28.96,"2022-05-30 21:50:00",28.76,"2022-05-30 21:14:30",10.9,10.98,"2022-05-30 21:02:00",10.82,"2022-05-30 21:57:00",12.58,12.61,"2022-05-30 21:04:00",12.54,"2022-05-30 22:00:00",10.19,10.2,"2022-05-30 21:39:30",10.18,"2022-05-30 21:05:00",12.47,12.48,"2022-05-30 21:06:30",12.46,"2022-05-30 21:12:30",9.59,9.59,"2022-05-30 21:03:30",9.58,"2022-05-30 21:06:00",15.39,15.4,"2022-05-30 21:06:00",15.39,"2022-05-30 21:02:00",0.0007156137,0,1.474,162.4,24.07,157,3.6,"2022-05-30 21:07:30",0,"2022-05-30 21:15:00",2.649,166.6,22.57,174,5.9,"2022-05-30 21:57:30",0,"2022-05-30 21:22:30",-0.002,0
"2022-05-30 23:00:00",13431,62.64,"2022-05-30 22:14:00",12.88,0.046,"2022-05-30 23:00:00",0,"2022-05-30 22:00:30",975,23.56,23.99,"2022-05-30 22:10:00",23.22,"2022-05-30 22:49:00",82.2,85.9,"2022-05-30 22:58:00",78.35,"2022-05-30 22:00:30",27.66,28.04,"2022-05-30 22:02:00",27.35,"2022-05-30 22:47:00",29.32,29.52,"2022-05-30 22:09:00",29.06,"2022-05-30 22:59:00",29.81,29.94,"2022-05-30 22:07:30",29.72,"2022-05-30 22:45:30",29.01,29.03,"2022-05-30 22:03:30",28.94,"2022-05-30 22:23:00",29.33,29.42,"2022-05-30 22:47:30",29.27,"2022-05-30 22:06:30",28.87,28.93,"2022-05-30 22:35:30",28.78,"2022-05-30 22:38:30",10.75,10.82,"2022-05-30 22:00:30",10.69,"2022-05-30 22:59:00",12.52,12.56,"2022-05-30 22:01:00",12.49,"2022-05-30 22:58:00",10.19,10.2,"2022-05-30 22:37:00",10.18,"2022-05-30 22:12:00",12.47,12.48,"2022-05-30 22:35:00",12.46,"2022-05-30 22:03:30",9.59,9.6,"2022-05-30 22:01:00",9.59,"2022-05-30 22:03:00",15.39,15.4,"2022-05-30 22:14:30",15.38,"2022-05-30 22:02:30",0.0006444889,0,0.392,55.02,59.41,221,2.8,"2022-05-30 22:07:00",0,"2022-05-30 22:03:00",1.38,80.7,53.09,98,3.7,"2022-05-30 22:06:00",0,"2022-05-30 22:27:00",-0.022,0
"2022-05-31 00:00:00",13432,62.94,"2022-05-31 00:00:00",12.86,0.045,"2022-05-30 23:43:00",0,"2022-05-30 23:00:30",975,23.05,23.24,"2022-05-30 23:00:30",22.95,"2022-05-30 23:50:00",88.3,90.3,"2022-05-30 23:53:00",85.2,"2022-05-30 23:01:00",27.07,27.41,"2022-05-30 23:01:30",26.76,"2022-05-30 23:56:00",28.96,29.16,"2022-05-30 23:01:00",28.76,"2022-05-31 00:00:00",29.75,29.84,"2022-05-30 23:30:00",29.66,"2022-05-30 23:56:30",29.02,29.03,"2022-05-30 23:00:30",28.94,"2022-05-30 23:50:00",29.34,29.42,"2022-05-30 23:03:30",29.27,"2022-05-30 23:44:30",28.86,28.95,"2022-05-30 23:13:30",28.78,"2022-05-30 23:06:30",10.64,10.69,"2022-05-30 23:03:00",10.59,"2022-05-30 23:57:00",12.46,12.5,"2022-05-30 23:01:30",12.42,"2022-05-30 23:58:00",10.18,10.19,"2022-05-30 23:01:00",10.17,"2022-05-30 23:37:00",12.48,12.49,"2022-05-30 23:59:30",12.47,"2022-05-30 23:01:30",9.59,9.6,"2022-05-30 23:10:30",9.58,"2022-05-30 23:13:30",15.39,15.4,"2022-05-30 23:01:30",15.38,"2022-05-30 23:11:00",0.0007212496,0,0.274,149.9,49.3,155,1.4,"2022-05-30 23:55:00",0,"2022-05-30 23:00:30",2.027,109.1,18.5,127,3.6,"2022-05-30 23:26:30",0,"2022-05-30 23:55:00",-0.024,0
"2022-05-31 01:00:00",13433,62.1,"2022-05-31 00:59:00",12.84,0.045,"2022-05-31 00:46:30",0,"2022-05-31 00:00:30",975,23.1,23.26,"2022-05-31 00:12:30",22.87,"2022-05-31 00:59:30",90,91.1,"2022-05-31 00:54:00",88.8,"2022-05-31 00:16:00",26.65,26.85,"2022-05-31 00:17:00",26.42,"2022-05-31 00:59:00",28.62,28.81,"2022-05-31 00:01:00",28.45,"2022-05-31 00:39:30",29.6,29.74,"2022-05-31 00:00:30",29.52,"2022-05-31 00:23:30",29.01,29.03,"2022-05-31 00:01:00",28.92,"2022-05-31 00:51:30",29.33,29.42,"2022-05-31 00:08:30",29.27,"2022-05-31 00:34:00",28.87,28.95,"2022-05-31 00:54:30",28.79,"2022-05-31 00:43:30",10.55,10.6,"2022-05-31 00:01:00",10.5,"2022-05-31 01:00:00",12.4,12.44,"2022-05-31 00:00:30",12.36,"2022-05-31 00:59:00",10.17,10.18,"2022-05-31 00:01:00",10.15,"2022-05-31 00:52:30",12.47,12.48,"2022-05-31 00:05:00",12.47,"2022-05-31 00:22:30",9.6,9.6,"2022-05-31 00:07:30",9.59,"2022-05-31 00:02:00",15.39,15.4,"2022-05-31 00:25:00",15.38,"2022-05-31 00:02:30",0.000524657,0,0.554,154.1,40.79,354,1.8,"2022-05-31 00:23:30",0,"2022-05-31 00:02:30",2.26,124.3,15.37,100,4.7,"2022-05-31 00:31:00",0.9,"2022-05-31 00:04:00",-0.02,0
"2022-05-31 02:00:00",13434,61.35,"2022-05-31 02:00:00",12.83,0.045,"2022-05-31 01:14:00",0,"2022-05-31 01:00:30",975,22.84,23.13,"2022-05-31 02:00:00",22.74,"2022-05-31 01:38:00",92.3,93.4,"2022-05-31 01:35:00",90.4,"2022-05-31 01:02:00",26.34,26.6,"2022-05-31 01:01:30",26.13,"2022-05-31 01:58:30",28.3,28.53,"2022-05-31 01:03:00",28.08,"2022-05-31 01:58:30",29.5,29.66,"2022-05-31 01:01:30",29.32,"2022-05-31 01:52:30",28.96,29.03,"2022-05-31 01:02:30",28.83,"2022-05-31 01:35:30",29.33,29.42,"2022-05-31 01:28:00",29.27,"2022-05-31 01:08:00",28.87,29,"2022-05-31 01:33:30",28.8,"2022-05-31 01:06:30",10.48,10.52,"2022-05-31 01:01:00",10.45,"2022-05-31 01:44:00",12.35,12.37,"2022-05-31 01:00:30",12.33,"2022-05-31 01:44:00",10.15,10.16,"2022-05-31 01:00:30",10.13,"2022-05-31 01:46:30",12.47,12.49,"2022-05-31 01:28:00",12.46,"2022-05-31 01:08:30",9.6,9.61,"2022-05-31 01:28:30",9.59,"2022-05-31 01:02:30",15.39,15.4,"2022-05-31 01:52:30",15.38,"2022-05-31 01:36:30",0.0004456094,0,0.338,162.1,31.99,186,1.6,"2022-05-31 01:47:00",0,"2022-05-31 01:02:00",1.795,118.9,14.99,117,3.1,"2022-05-31 01:56:00",0,"2022-05-31 01:06:00",-0.023,0
"2022-05-31 03:00:00",13435,60.34,"2022-05-31 03:00:00",12.82,0.045,"2022-05-31 02:53:00",0,"2022-05-31 02:00:30",975,23.39,23.56,"2022-05-31 02:58:00",23.12,"2022-05-31 02:02:30",91.3,92.6,"2022-05-31 02:05:30",90.4,"2022-05-31 02:49:00",26.2,26.32,"2022-05-31 02:41:00",26.11,"2022-05-31 02:56:30",28.05,28.14,"2022-05-31 02:01:00",27.9,"2022-05-31 02:57:00",29.33,29.44,"2022-05-31 02:12:30",29.19,"2022-05-31 02:54:30",28.85,28.96,"2022-05-31 02:09:00",28.79,"2022-05-31 02:31:30",29.34,29.42,"2022-05-31 02:08:30",29.27,"2022-05-31 02:31:00",28.89,29.03,"2022-05-31 02:47:00",28.79,"2022-05-31 02:20:30",10.45,10.47,"2022-05-31 02:02:00",10.44,"2022-05-31 02:51:00",12.3,12.33,"2022-05-31 02:02:00",12.28,"2022-05-31 02:55:30",10.13,10.15,"2022-05-31 02:01:00",10.12,"2022-05-31 02:36:00",12.47,12.48,"2022-05-31 02:03:00",12.46,"2022-05-31 02:04:30",9.59,9.6,"2022-05-31 02:00:30",9.58,"2022-05-31 02:48:00",15.39,15.4,"2022-05-31 02:18:00",15.38,"2022-05-31 02:03:30",5.739523e-05,0,0.489,162.2,45.03,118,3.2,"2022-05-31 02:47:00",0,"2022-05-31 02:02:30",2.113,119.1,16.72,113,4,"2022-05-31 02:52:00",0.5,"2022-05-31 02:46:30",-0.021,0
"2022-05-31 04:00:00",13436,59.71,"2022-05-31 03:59:30",12.81,0.045,"2022-05-31 03:03:30",0,"2022-05-31 03:00:30",975,23.54,23.7,"2022-05-31 03:56:00",23.41,"2022-05-31 03:02:00",90.8,91.6,"2022-05-31 03:20:00",89.9,"2022-05-31 03:02:00",26.18,26.29,"2022-05-31 03:11:30",26.09,"2022-05-31 03:36:00",27.85,27.95,"2022-05-31 03:06:00",27.7,"2022-05-31 03:57:30",29.17,29.27,"2022-05-31 03:02:30",29.09,"2022-05-31 03:56:00",28.82,28.85,"2022-05-31 03:01:30",28.77,"2022-05-31 03:28:00",29.34,29.42,"2022-05-31 03:48:30",29.27,"2022-05-31 03:48:00",28.88,28.99,"2022-05-31 03:59:30",28.78,"2022-05-31 03:37:30",10.43,10.45,"2022-05-31 03:06:00",10.41,"2022-05-31 03:48:30",12.27,12.28,"2022-05-31 03:00:30",12.25,"2022-05-31 03:58:30",10.12,10.13,"2022-05-31 03:02:30",10.1,"2022-05-31 03:51:00",12.46,12.47,"2022-05-31 03:00:30",12.45,"2022-05-31 03:48:30",9.59,9.6,"2022-05-31 03:02:30",9.58,"2022-05-31 03:03:00",15.39,15.4,"2022-05-31 03:12:30",15.37,"2022-05-31 03:47:30",7.222995e-05,0,0.654,161.2,42.94,132,2.5,"2022-05-31 03:25:00",0,"2022-05-31 03:08:30",2.489,120.2,15.93,117,4.9,"2022-05-31 03:32:00",0.5,"2022-05-31 03:13:00",-0.019,0
"2022-05-31 05:00:00",13437,59.32,"2022-05-31 04:57:00",12.8,0.048,"2022-05-31 04:49:30",0,"2022-05-31 04:00:30",974,23.73,23.84,"2022-05-31 04:25:30",23.61,"2022-05-31 04:57:30",89.4,90.6,"2022-05-31 04:04:30",88.2,"2022-05-31 04:46:30",26.17,26.26,"2022-05-31 04:17:00",26.09,"2022-05-31 04:23:30",27.69,27.76,"2022-05-31 04:10:30",27.54,"2022-05-31 04:59:30",29.01,29.18,"2022-05-31 04:01:00",28.93,"2022-05-31 04:26:00",28.81,28.83,"2022-05-31 04:00:30",28.72,"2022-05-31 04:55:30",29.35,29.42,"2022-05-31 04:25:30",29.27,"2022-05-31 04:13:30",28.87,28.96,"2022-05-31 04:07:00",28.78,"2022-05-31 04:27:30",10.41,10.42,"2022-05-31 04:02:30",10.39,"2022-05-31 04:46:30",12.24,12.25,"2022-05-31 04:01:30",12.22,"2022-05-31 04:37:00",10.1,10.11,"2022-05-31 04:08:00",10.09,"2022-05-31 04:54:00",12.45,12.46,"2022-05-31 04:03:30",12.44,"2022-05-31 04:46:30",9.58,9.59,"2022-05-31 04:14:00",9.58,"2022-05-31 04:18:00",15.39,15.4,"2022-05-31 04:00:30",15.37,"2022-05-31 04:18:00",2.828145e-05,0,0.874,162.6,36.4,199,3.3,"2022-05-31 04:49:30",0,"2022-05-31 04:07:00",3.307,120.8,16.55,125,5.5,"2022-05-31 04:50:00",1.3,"2022-05-31 04:40:00",-0.017,0
"2022-05-31 06:00:00",13438,59.36,"2022-05-31 05:02:00",12.79,0.045,"2022-05-31 05:57:30",0,"2022-05-31 05:00:30",974,23.5,23.63,"2022-05-31 05:09:30",23.46,"2022-05-31 05:17:30",88.7,89.5,"2022-05-31 05:20:00",87.9,"2022-05-31 05:47:00",26.19,26.26,"2022-05-31 05:13:30",26.11,"2022-05-31 05:36:30",27.54,27.62,"2022-05-31 05:00:30",27.49,"2022-05-31 05:57:30",28.9,29.04,"2022-05-31 05:08:00",28.74,"2022-05-31 05:44:00",28.72,28.83,"2022-05-31 05:01:00",28.61,"2022-05-31 05:40:00",29.34,29.42,"2022-05-31 05:15:30",29.26,"2022-05-31 05:31:30",28.86,28.95,"2022-05-31 05:02:00",28.76,"2022-05-31 05:05:30",10.38,10.41,"2022-05-31 05:01:30",10.36,"2022-05-31 05:56:30",12.22,12.24,"2022-05-31 05:03:00",12.2,"2022-05-31 05:53:30",10.09,10.1,"2022-05-31 05:12:00",10.08,"2022-05-31 05:19:30",12.44,12.45,"2022-05-31 05:05:00",12.43,"2022-05-31 05:45:30",9.58,9.59,"2022-05-31 05:00:30",9.57,"2022-05-31 05:33:00",15.38,15.39,"2022-05-31 05:01:00",15.37,"2022-05-31 05:03:30",8.064586e-05,0,0.823,160.2,46.5,207,3,"2022-05-31 05:55:30",0,"2022-05-31 05:11:00",3.176,126.5,16.22,122,6.5,"2022-05-31 05:54:30",0.7,"2022-05-31 05:28:00",-0.017,0
"2022-05-31 07:00:00",13439,59.6,"2022-05-31 06:00:30",12.77,0.044,"2022-05-31 06:37:30",0,"2022-05-31 06:00:30",974,23.26,23.57,"2022-05-31 06:00:30",23.07,"2022-05-31 06:59:30",90.2,91.9,"2022-05-31 06:53:00",87.9,"2022-05-31 06:02:00",26.05,26.24,"2022-05-31 06:02:00",25.9,"2022-05-31 06:42:30",27.46,27.53,"2022-05-31 06:00:30",27.31,"2022-05-31 06:55:30",28.79,28.88,"2022-05-31 06:06:30",28.73,"2022-05-31 06:11:30",28.62,28.67,"2022-05-31 06:02:00",28.6,"2022-05-31 06:19:30",29.31,29.42,"2022-05-31 06:23:00",29.2,"2022-05-31 06:55:00",28.85,28.92,"2022-05-31 06:11:30",28.76,"2022-05-31 06:23:30",10.36,10.38,"2022-05-31 06:04:30",10.33,"2022-05-31 06:59:30",12.2,12.21,"2022-05-31 06:22:30",12.18,"2022-05-31 06:35:30",10.08,10.09,"2022-05-31 06:05:00",10.06,"2022-05-31 06:45:30",12.44,12.45,"2022-05-31 06:06:30",12.42,"2022-05-31 06:45:00",9.58,9.59,"2022-05-31 06:47:30",9.56,"2022-05-31 06:16:00",15.37,15.39,"2022-05-31 06:01:30",15.36,"2022-05-31 06:59:00",6.441864e-05,0,0.563,158.9,37.61,130,2.9,"2022-05-31 06:01:00",0,"2022-05-31 06:03:00",2.383,121.3,16.9,104,4.5,"2022-05-31 06:01:30",0.7,"2022-05-31 06:53:00",0.005,0.28
"2022-05-31 08:00:00",13440,59.75,"2022-05-31 07:53:00",12.76,0.044,"2022-05-31 07:13:30",0,"2022-05-31 07:00:30",974,23.13,23.25,"2022-05-31 07:12:00",23.04,"2022-05-31 07:59:00",91.4,92,"2022-05-31 07:56:30",90.5,"2022-05-31 07:18:30",25.83,26.03,"2022-05-31 07:01:30",25.69,"2022-05-31 07:41:00",27.33,27.36,"2022-05-31 07:02:00",27.27,"2022-05-31 07:02:30",28.73,28.86,"2022-05-31 07:10:00",28.55,"2022-05-31 07:59:00",28.61,28.62,"2022-05-31 07:00:30",28.54,"2022-05-31 07:51:00",29.24,29.34,"2022-05-31 07:24:30",29.15,"2022-05-31 07:56:30",28.84,28.91,"2022-05-31 07:27:00",28.78,"2022-05-31 07:11:30",10.33,10.34,"2022-05-31 07:01:00",10.31,"2022-05-31 07:55:00",12.18,12.2,"2022-05-31 07:00:30",12.16,"2022-05-31 07:59:00",10.06,10.07,"2022-05-31 07:01:00",10.05,"2022-05-31 07:41:30",12.42,12.43,"2022-05-31 07:00:30",12.41,"2022-05-31 07:57:30",9.57,9.58,"2022-05-31 07:05:30",9.56,"2022-05-31 07:11:30",15.37,15.38,"2022-05-31 07:10:00",15.36,"2022-05-31 07:23:30",4.630172e-05,0,0.552,159.4,33.04,175,2,"2022-05-31 07:15:30",0,"2022-05-31 07:00:30",2.201,117.4,16.97,106,3.9,"2022-05-31 07:39:00",0.7,"2022-05-31 07:58:00",0.004,1.054
"2022-05-31 09:00:00",13441,59.68,"2022-05-31 08:47:00",12.74,0.047,"2022-05-31 08:00:30",0,"2022-05-31 08:00:30",975,22.97,23.06,"2022-05-31 08:08:30",22.88,"2022-05-31 08:18:30",92.6,93.3,"2022-05-31 08:50:00",91.4,"2022-05-31 08:03:30",25.77,25.84,"2022-05-31 08:05:30",25.64,"2022-05-31 08:56:30",27.23,27.33,"2022-05-31 08:00:30",27.13,"2022-05-31 08:34:30",28.6,28.72,"2022-05-31 08:05:30",28.53,"2022-05-31 08:34:30",28.52,28.62,"2022-05-31 08:03:00",28.41,"2022-05-31 08:49:00",29.17,29.27,"2022-05-31 08:12:30",29.08,"2022-05-31 08:15:00",28.84,28.9,"2022-05-31 08:02:00",28.76,"2022-05-31 08:16:00",10.29,10.32,"2022-05-31 08:01:30",10.26,"2022-05-31 08:54:30",12.16,12.17,"2022-05-31 08:12:30",12.15,"2022-05-31 08:21:00",10.05,10.07,"2022-05-31 08:01:30",10.04,"2022-05-31 08:52:00",12.42,12.42,"2022-05-31 08:12:00",12.41,"2022-05-31 08:16:30",9.57,9.58,"2022-05-31 08:00:30",9.56,"2022-05-31 08:11:30",15.36,15.37,"2022-05-31 08:00:30",15.35,"2022-05-31 08:25:30",0.0431469,0,0.783,167,40.04,167,2.6,"2022-05-31 08:58:00",0,"2022-05-31 08:02:30",2.869,127.3,15.52,135,5.7,"2022-05-31 08:36:00",0.9,"2022-05-31 08:43:00",0.013,1.837
"2022-05-31 10:00:00",13442,58.55,"2022-05-31 10:00:00",12.73,10.43,"2022-05-31 09:00:30",0,"2022-05-31 09:00:30",975,23.17,23.66,"2022-05-31 09:59:30",22.94,"2022-05-31 09:19:00",90.6,93.2,"2022-05-31 09:04:30",87.4,"2022-05-31 10:00:00",25.64,25.81,"2022-05-31 09:04:30",25.55,"2022-05-31 09:21:00",27.12,27.15,"2022-05-31 09:06:00",27.01,"2022-05-31 09:57:30",28.53,28.62,"2022-05-31 09:03:30",28.4,"2022-05-31 10:00:00",28.42,28.49,"2022-05-31 09:01:00",28.39,"2022-05-31 09:03:30",29.15,29.22,"2022-05-31 09:27:00",29.06,"2022-05-31 09:20:30",28.82,28.92,"2022-05-31 09:00:30",28.76,"2022-05-31 09:13:00",10.27,10.28,"2022-05-31 09:01:00",10.25,"2022-05-31 09:56:30",12.14,12.15,"2022-05-31 09:00:30",12.12,"2022-05-31 09:51:30",10.04,10.05,"2022-05-31 09:00:30",10.04,"2022-05-31 09:24:00",12.41,12.42,"2022-05-31 09:06:00",12.4,"2022-05-31 09:38:30",9.56,9.57,"2022-05-31 09:04:30",9.55,"2022-05-31 09:39:30",15.35,15.36,"2022-05-31 09:23:30",15.34,"2022-05-31 10:00:00",1.00325,0,0.95,167.1,37.47,164,3.1,"2022-05-31 09:31:30",0,"2022-05-31 09:26:00",2.996,130,14.91,112,5.5,"2022-05-31 09:29:00",1.1,"2022-05-31 09:03:30",0.192,2.501
"2022-05-31 11:00:00",13443,55.11,"2022-05-31 11:00:00",12.84,12.89,"2022-05-31 10:03:30",0.001,"2022-05-31 10:47:00",976,24.64,25.59,"2022-05-31 10:57:30",23.66,"2022-05-31 10:01:00",82.4,87.4,"2022-05-31 10:04:30",78.07,"2022-05-31 10:59:30",25.82,26.01,"2022-05-31 10:58:30",25.63,"2022-05-31 10:01:30",27,27.13,"2022-05-31 10:06:00",26.91,"2022-05-31 10:37:00",28.41,28.5,"2022-05-31 10:01:00",28.33,"2022-05-31 10:37:00",28.41,28.42,"2022-05-31 10:03:00",28.37,"2022-05-31 10:01:00",29.16,29.22,"2022-05-31 10:08:30",29.08,"2022-05-31 10:03:00",28.82,28.9,"2022-05-31 10:09:30",28.76,"2022-05-31 10:12:30",10.28,10.3,"2022-05-31 10:39:30",10.26,"2022-05-31 10:04:30",12.13,12.14,"2022-05-31 10:12:30",12.11,"2022-05-31 10:53:30",10.03,10.04,"2022-05-31 10:01:30",10.02,"2022-05-31 10:56:00",12.4,12.41,"2022-05-31 10:01:00",12.39,"2022-05-31 10:43:30",9.55,9.56,"2022-05-31 10:03:00",9.54,"2022-05-31 10:44:00",15.34,15.36,"2022-05-31 10:06:30",15.33,"2022-05-31 10:47:30",2.8092,0,1.037,166,34.25,143,3.2,"2022-05-31 10:57:30",0,"2022-05-31 10:21:00",2.896,127.5,16.48,85,5.7,"2022-05-31 10:28:00",0.5,"2022-05-31 10:14:30",0.524,2.976
"2022-05-31 12:00:00",13444,46.62,"2022-05-31 12:00:00",13.25,13.37,"2022-05-31 11:02:30",0.002,"2022-05-31 11:01:30",976,27.36,29.47,"2022-05-31 12:00:00",25.49,"2022-05-31 11:01:30",71.36,77.95,"2022-05-31 11:04:30",64.13,"2022-05-31 12:00:00",26.16,26.47,"2022-05-31 12:00:00",25.86,"2022-05-31 11:03:30",26.95,27.05,"2022-05-31 12:00:00",26.89,"2022-05-31 11:23:30",28.39,28.46,"2022-05-31 11:17:30",28.31,"2022-05-31 11:36:00",28.39,28.41,"2022-05-31 11:00:30",28.32,"2022-05-31 11:50:30",29.12,29.2,"2022-05-31 11:02:00",29.01,"2022-05-31 11:30:30",28.82,28.9,"2022-05-31 11:10:30",28.73,"2022-05-31 11:11:30",10.32,10.36,"2022-05-31 12:00:00",10.29,"2022-05-31 11:00:30",12.13,12.13,"2022-05-31 11:02:00",12.11,"2022-05-31 11:10:30",10.02,10.03,"2022-05-31 11:02:00",10.01,"2022-05-31 11:54:00",12.38,12.39,"2022-05-31 11:00:30",12.37,"2022-05-31 11:48:30",9.55,9.56,"2022-05-31 11:04:00",9.54,"2022-05-31 11:13:00",15.34,15.35,"2022-05-31 11:11:00",15.33,"2022-05-31 11:31:30",10.40348,0,0.736,156.5,48.86,190,2.8,"2022-05-31 11:22:00",0,"2022-05-31 11:03:30",2.798,106.9,23.43,107,4.9,"2022-05-31 11:21:00",0.8,"2022-05-31 11:18:00",2.131,3.214
"2022-05-31 13:00:00",13445,40.24,"2022-05-31 12:58:00",13.44,14.3,"2022-05-31 12:38:30",0.133,"2022-05-31 12:57:00",976,30.67,32.07,"2022-05-31 12:54:00",29.15,"2022-05-31 12:09:30",60.05,65.57,"2022-05-31 12:12:30",55.05,"2022-05-31 12:56:00",26.94,27.43,"2022-05-31 12:54:30",26.4,"2022-05-31 12:02:30",27.09,27.16,"2022-05-31 12:59:00",26.95,"2022-05-31 12:01:00",28.31,28.46,"2022-05-31 12:09:30",28.17,"2022-05-31 12:29:00",28.3,28.41,"2022-05-31 12:01:00",28.2,"2022-05-31 12:31:30",29.03,29.18,"2022-05-31 12:01:30",28.92,"2022-05-31 12:39:00",28.76,28.87,"2022-05-31 12:20:00",28.63,"2022-05-31 12:57:00",10.43,10.5,"2022-05-31 12:58:30",10.36,"2022-05-31 12:03:30",12.13,12.16,"2022-05-31 12:59:00",12.11,"2022-05-31 12:05:30",10.01,10.02,"2022-05-31 12:24:00",10,"2022-05-31 12:07:00",12.38,12.38,"2022-05-31 12:02:30",12.37,"2022-05-31 12:26:00",9.55,9.56,"2022-05-31 12:12:00",9.54,"2022-05-31 12:02:00",15.33,15.35,"2022-05-31 12:48:00",15.32,"2022-05-31 12:25:30",14.43556,0,0.728,157.5,55.56,149,2.7,"2022-05-31 12:10:30",0,"2022-05-31 12:03:00",2.808,94.6,23.37,104,5.6,"2022-05-31 12:27:30",0.3,"2022-05-31 12:22:00",3.102,3.2
"2022-05-31 14:00:00",13446,40.27,"2022-05-31 13:04:00",13.39,14.65,"2022-05-31 13:04:00",0.111,"2022-05-31 13:40:00",975,31.94,32.63,"2022-05-31 14:00:00",31.5,"2022-05-31 13:41:00",55.47,57,"2022-05-31 13:41:30",53.46,"2022-05-31 13:28:00",27.82,28.69,"2022-05-31 14:00:00",27.35,"2022-05-31 13:00:30",27.31,27.48,"2022-05-31 13:55:00",27.09,"2022-05-31 13:00:30",28.28,28.41,"2022-05-31 13:09:00",28.19,"2022-05-31 13:17:30",28.22,28.31,"2022-05-31 13:02:00",28.16,"2022-05-31 13:39:30",28.98,29.08,"2022-05-31 13:04:30",28.88,"2022-05-31 13:14:30",28.69,28.87,"2022-05-31 13:08:30",28.59,"2022-05-31 13:27:00",10.57,10.72,"2022-05-31 13:59:30",10.5,"2022-05-31 13:01:00",12.17,12.21,"2022-05-31 13:50:30",12.14,"2022-05-31 13:05:30",10.01,10.03,"2022-05-31 13:23:00",10,"2022-05-31 13:38:30",12.37,12.38,"2022-05-31 13:00:30",12.36,"2022-05-31 13:55:30",9.54,9.55,"2022-05-31 13:27:00",9.53,"2022-05-31 13:04:00",15.33,15.35,"2022-05-31 13:31:00",15.32,"2022-05-31 13:28:00",18.24963,0,0.974,156.7,55.02,20,3.4,"2022-05-31 13:39:00",0,"2022-05-31 13:05:30",2.754,102.9,32.11,356,5.7,"2022-05-31 13:43:00",0.3,"2022-05-31 14:00:00",3.963,2.939
"2022-05-31 15:00:00",13447,41.18,"2022-05-31 14:13:00",13.39,15.51,"2022-05-31 14:37:30",0.144,"2022-05-31 14:18:30",974,33.16,33.72,"2022-05-31 14:34:30",32.22,"2022-05-31 14:18:00",52.15,55.11,"2022-05-31 14:18:30",49.48,"2022-05-31 14:59:00",30.34,31.97,"2022-05-31 15:00:00",28.82,"2022-05-31 14:00:30",27.77,28.15,"2022-05-31 14:59:00",27.46,"2022-05-31 14:01:00",28.34,28.44,"2022-05-31 14:49:30",28.2,"2022-05-31 14:06:30",28.2,28.2,"2022-05-31 14:00:30",28.16,"2022-05-31 14:27:00",28.98,29.02,"2022-05-31 14:04:30",28.88,"2022-05-31 14:15:00",28.65,28.76,"2022-05-31 14:09:30",28.59,"2022-05-31 14:10:30",10.96,11.2,"2022-05-31 14:59:30",10.71,"2022-05-31 14:00:30",12.25,12.33,"2022-05-31 14:59:30",12.19,"2022-05-31 14:01:00",10.02,10.03,"2022-05-31 14:56:30",10.01,"2022-05-31 14:06:30",12.36,12.37,"2022-05-31 14:12:00",12.36,"2022-05-31 14:37:00",9.53,9.55,"2022-05-31 14:02:30",9.52,"2022-05-31 14:59:30",15.33,15.34,"2022-05-31 14:04:00",15.32,"2022-05-31 14:23:00",19.93693,0,0.963,153.4,63.76,166,2.9,"2022-05-31 14:53:30",0,"2022-05-31 14:00:30",2.649,99,34.99,66,6.1,"2022-05-31 14:47:00",0,"2022-05-31 14:11:00",4.393,2.448
"2022-05-31 16:00:00",13448,44.72,"2022-05-31 15:00:30",13.4,19.03,"2022-05-31 15:17:30",0.155,"2022-05-31 15:00:30",973,34.03,34.81,"2022-05-31 15:17:00",33.47,"2022-05-31 15:46:00",49.19,51.44,"2022-05-31 15:39:00",46.29,"2022-05-31 15:57:00",33.23,34.36,"2022-05-31 16:00:00",31.91,"2022-05-31 15:02:00",28.74,29.36,"2022-05-31 15:58:00",28.12,"2022-05-31 15:00:30",28.46,28.64,"2022-05-31 15:57:00",28.33,"2022-05-31 15:00:30",28.2,28.2,"2022-05-31 15:00:30",28.16,"2022-05-31 16:00:00",28.98,29.02,"2022-05-31 15:00:30",28.9,"2022-05-31 15:44:00",28.65,28.73,"2022-05-31 15:17:00",28.57,"2022-05-31 15:21:30",11.44,11.65,"2022-05-31 16:00:00",11.21,"2022-05-31 15:00:30",12.42,12.52,"2022-05-31 15:59:00",12.33,"2022-05-31 15:00:30",10.03,10.05,"2022-05-31 15:48:30",10.02,"2022-05-31 15:00:30",12.36,12.36,"2022-05-31 15:05:00",12.36,"2022-05-31 15:16:00",9.53,9.53,"2022-05-31 15:05:30",9.52,"2022-05-31 15:33:00",15.32,15.33,"2022-05-31 15:01:30",15.31,"2022-05-31 15:29:30",19.72909,0,0.891,144,68.02,336,3.2,"2022-05-31 15:39:30",0,"2022-05-31 15:06:00",3.232,96.6,28.79,86,6.8,"2022-05-31 15:25:00",0.5,"2022-05-31 15:41:30",4.394,1.775
"2022-05-31 17:00:00",13449,48.03,"2022-05-31 16:00:30",13.4,18.37,"2022-05-31 16:59:00",0.156,"2022-05-31 16:15:30",972,34.99,36.18,"2022-05-31 16:47:00",33.95,"2022-05-31 16:23:00",45.59,48.41,"2022-05-31 16:24:00",42.84,"2022-05-31 16:52:00",35.39,36.25,"2022-05-31 17:00:00",34.38,"2022-05-31 16:00:30",29.99,30.7,"2022-05-31 16:59:30",29.3,"2022-05-31 16:00:30",28.78,29,"2022-05-31 16:48:30",28.55,"2022-05-31 16:02:30",28.2,28.23,"2022-05-31 16:55:30",28.16,"2022-05-31 16:19:00",28.96,29.02,"2022-05-31 16:10:00",28.86,"2022-05-31 16:23:30",28.64,28.71,"2022-05-31 16:09:30",28.55,"2022-05-31 16:27:00",11.82,11.98,"2022-05-31 16:59:30",11.65,"2022-05-31 16:00:30",12.65,12.76,"2022-05-31 16:57:00",12.53,"2022-05-31 16:00:30",10.07,10.09,"2022-05-31 16:57:30",10.04,"2022-05-31 16:01:00",12.36,12.37,"2022-05-31 16:55:00",12.36,"2022-05-31 16:01:30",9.52,9.53,"2022-05-31 16:15:30",9.51,"2022-05-31 16:43:00",15.31,15.33,"2022-05-31 16:02:30",15.3,"2022-05-31 16:51:30",18.16844,0,0.855,141.8,60.41,179,2.6,"2022-05-31 16:48:30",0,"2022-05-31 16:04:00",3.581,98.3,26.15,86,7.6,"2022-05-31 16:27:30",0,"2022-05-31 16:40:00",4.087,0.988
"2022-05-31 18:00:00",13450,47.73,"2022-05-31 17:29:00",13.2,13.3,"2022-05-31 17:40:30",0,"2022-05-31 17:28:30",973,28.81,35.79,"2022-05-31 17:01:30",24.18,"2022-05-31 17:54:00",74.2,96.2,"2022-05-31 17:56:30",43.25,"2022-05-31 17:03:00",36.43,36.86,"2022-05-31 17:22:00",35.36,"2022-05-31 18:00:00",31.25,31.86,"2022-05-31 17:58:00",30.63,"2022-05-31 17:00:30",29.27,29.59,"2022-05-31 17:54:00",28.95,"2022-05-31 17:00:30",28.26,28.41,"2022-05-31 17:57:30",28.2,"2022-05-31 17:00:30",28.95,29.02,"2022-05-31 17:11:30",28.85,"2022-05-31 17:02:30",28.64,28.71,"2022-05-31 17:09:30",28.55,"2022-05-31 17:56:00",12.08,12.18,"2022-05-31 17:37:30",11.98,"2022-05-31 17:01:30",12.87,12.97,"2022-05-31 17:56:00",12.76,"2022-05-31 17:01:00",10.12,10.15,"2022-05-31 17:58:30",10.09,"2022-05-31 17:00:30",12.37,12.38,"2022-05-31 17:37:00",12.36,"2022-05-31 17:03:00",9.52,9.53,"2022-05-31 17:12:30",9.51,"2022-05-31 17:11:00",15.31,15.32,"2022-05-31 17:31:00",15.29,"2022-05-31 17:13:30",4.095938,4.2,2.361,163.6,35.78,147,7.1,"2022-05-31 17:24:00",0,"2022-05-31 17:08:00",4.554,144.7,29.49,145,9.4,"2022-05-31 17:28:00",0.6,"2022-05-31 17:59:30",0.828,0.225
"2022-05-31 19:00:00",13451,66.19,"2022-05-31 18:00:30",13.16,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",973,24.37,24.8,"2022-05-31 18:57:00",24.18,"2022-05-31 18:20:30",93.8,97.4,"2022-05-31 18:04:30",89.8,"2022-05-31 19:00:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",NAN,NAN,"2022-05-31 18:42:00",NAN,"2022-05-31 18:42:00",1.768865,0,1.92,171.2,31.47,252,5.3,"2022-05-31 18:36:00",0.3,"2022-05-31 18:23:30",4.092,142.1,16.39,147,7.2,"2022-05-31 18:42:00",1.3,"2022-05-31 18:28:00",0.137,0
"2022-05-31 20:00:00",13452,65.28,"2022-05-31 19:58:00",12.95,12.21,"2022-05-31 20:00:00",0,"2022-05-31 19:53:30",974,24.96,25.11,"2022-05-31 19:29:00",24.77,"2022-05-31 19:01:30",87.8,90.2,"2022-05-31 19:07:30",85.8,"2022-05-31 19:34:00",31.3,32.15,"2022-05-31 19:00:30",30.5,"2022-05-31 19:59:30",31.73,32.07,"2022-05-31 19:03:00",31.44,"2022-05-31 19:53:30",30.23,30.38,"2022-05-31 19:42:00",29.97,"2022-05-31 19:00:30",28.57,28.64,"2022-05-31 19:55:30",28.39,"2022-05-31 19:06:30",28.96,29.02,"2022-05-31 19:06:00",28.86,"2022-05-31 19:51:30",28.64,28.71,"2022-05-31 19:08:00",28.54,"2022-05-31 19:09:30",11.4,11.55,"2022-05-31 19:00:30",11.27,"2022-05-31 20:00:00",12.98,13.02,"2022-05-31 19:04:30",12.94,"2022-05-31 19:58:00",10.23,10.25,"2022-05-31 19:56:30",10.21,"2022-05-31 19:02:00",12.41,12.43,"2022-05-31 20:00:00",12.4,"2022-05-31 19:12:00",9.53,9.54,"2022-05-31 19:52:30",9.52,"2022-05-31 19:05:00",15.3,15.31,"2022-05-31 19:06:30",15.29,"2022-05-31 19:50:00",0.9165001,0,1.733,173.3,28.91,202,4.2,"2022-05-31 19:15:00",0.4,"2022-05-31 19:02:00",3.463,143.4,15.96,119,6.5,"2022-05-31 19:45:00",0,"2022-05-31 19:55:00",0.073,0
"2022-05-31 21:00:00",13453,64.73,"2022-05-31 20:59:30",12.89,0.084,"2022-05-31 21:00:00",0,"2022-05-31 20:00:30",974,24.69,24.94,"2022-05-31 20:00:30",24.39,"2022-05-31 21:00:00",86.8,88.5,"2022-05-31 20:04:30",84.8,"2022-05-31 20:23:30",29.88,30.5,"2022-05-31 20:00:30",29.24,"2022-05-31 20:57:30",31.16,31.46,"2022-05-31 20:01:00",30.83,"2022-05-31 20:59:00",30.36,30.45,"2022-05-31 20:46:30",30.32,"2022-05-31 20:00:30",28.77,28.83,"2022-05-31 20:18:00",28.6,"2022-05-31 20:00:30",28.99,29.14,"2022-05-31 20:56:30",28.9,"2022-05-31 20:26:30",28.65,28.71,"2022-05-31 20:02:30",28.57,"2022-05-31 20:25:00",11.16,11.27,"2022-05-31 20:00:30",11.07,"2022-05-31 20:57:00",12.9,12.95,"2022-05-31 20:10:00",12.85,"2022-05-31 20:59:00",10.26,10.28,"2022-05-31 20:59:30",10.25,"2022-05-31 20:00:30",12.44,12.45,"2022-05-31 20:57:30",12.42,"2022-05-31 20:19:00",9.54,9.55,"2022-05-31 20:43:00",9.53,"2022-05-31 20:03:30",15.3,15.31,"2022-05-31 20:43:00",15.29,"2022-05-31 20:01:30",0.0689589,0,1.229,174.7,29.78,146,3,"2022-05-31 20:15:00",0,"2022-05-31 20:33:30",2.817,139.1,21.69,141,5.9,"2022-05-31 20:24:00",0.7,"2022-05-31 20:30:00",-0.005,0
"2022-05-31 22:00:00",13454,64.12,"2022-05-31 22:00:00",12.86,0.048,"2022-05-31 22:00:00",0,"2022-05-31 21:00:30",974,24.29,24.48,"2022-05-31 21:02:00",24.12,"2022-05-31 21:56:00",89.9,91,"2022-05-31 21:50:00",87.6,"2022-05-31 21:01:30",28.76,29.24,"2022-05-31 21:00:30",28.38,"2022-05-31 21:56:30",30.55,30.89,"2022-05-31 21:01:00",30.22,"2022-05-31 21:57:00",30.37,30.51,"2022-05-31 21:06:30",30.32,"2022-05-31 21:09:00",28.88,29.03,"2022-05-31 21:51:00",28.79,"2022-05-31 21:02:00",29.13,29.22,"2022-05-31 21:57:00",29,"2022-05-31 21:06:30",28.65,28.71,"2022-05-31 21:11:30",28.59,"2022-05-31 21:01:30",10.98,11.07,"2022-05-31 21:00:30",10.91,"2022-05-31 21:59:30",12.8,12.85,"2022-05-31 21:00:30",12.74,"2022-05-31 21:57:30",10.27,10.28,"2022-05-31 21:01:30",10.26,"2022-05-31 21:07:00",12.46,12.47,"2022-05-31 21:44:00",12.45,"2022-05-31 21:00:30",9.54,9.55,"2022-05-31 21:15:30",9.53,"2022-05-31 21:09:00",15.3,15.31,"2022-05-31 21:34:30",15.29,"2022-05-31 21:04:00",0.0008991397,0,0.898,169.6,33.23,151,2.3,"2022-05-31 21:52:00",0,"2022-05-31 21:09:30",2.139,139.4,17.47,133,4.2,"2022-05-31 21:03:30",0.6,"2022-05-31 21:24:30",-0.016,0
"2022-05-31 23:00:00",13455,63.7,"2022-05-31 22:58:00",12.85,0.046,"2022-05-31 22:58:00",0,"2022-05-31 22:00:30",975,24.05,24.14,"2022-05-31 22:28:30",23.98,"2022-05-31 22:36:00",90.8,91.7,"2022-05-31 22:19:30",89.5,"2022-05-31 22:48:30",28.01,28.4,"2022-05-31 22:03:00",27.72,"2022-05-31 23:00:00",29.98,30.34,"2022-05-31 22:00:30",29.69,"2022-05-31 23:00:00",30.32,30.38,"2022-05-31 22:06:00",30.17,"2022-05-31 23:00:00",29.02,29.03,"2022-05-31 22:05:30",28.93,"2022-05-31 22:01:30",29.18,29.24,"2022-05-31 22:42:30",29.08,"2022-05-31 22:06:30",28.66,28.73,"2022-05-31 22:51:00",28.57,"2022-05-31 22:27:30",10.86,10.91,"2022-05-31 22:03:30",10.8,"2022-05-31 22:59:30",12.7,12.74,"2022-05-31 22:01:30",12.65,"2022-05-31 22:58:00",10.26,10.27,"2022-05-31 22:00:30",10.24,"2022-05-31 22:46:00",12.47,12.48,"2022-05-31 22:27:30",12.46,"2022-05-31 22:04:00",9.56,9.57,"2022-05-31 22:42:00",9.55,"2022-05-31 22:00:30",15.31,15.32,"2022-05-31 22:27:30",15.3,"2022-05-31 22:02:00",0.0009704453,0,0.786,173.5,35.54,207,2.6,"2022-05-31 22:41:30",0,"2022-05-31 22:03:00",2.307,130.4,18.26,121,4.3,"2022-05-31 22:50:30",0.6,"2022-05-31 22:58:00",-0.018,0
"2022-06-01 00:00:00",13456,63.15,"2022-06-01 00:00:00",12.83,0.046,"2022-05-31 23:48:00",0,"2022-05-31 23:00:30",975,24.03,24.13,"2022-05-31 23:41:30",23.98,"2022-05-31 23:35:30",88.8,90.6,"2022-05-31 23:06:00",87,"2022-05-31 23:48:30",27.44,27.77,"2022-05-31 23:01:00",27.16,"2022-05-31 23:59:00",29.5,29.77,"2022-05-31 23:10:00",29.25,"2022-05-31 23:48:00",30.15,30.32,"2022-05-31 23:03:00",30.05,"2022-05-31 23:59:00",29.03,29.08,"2022-05-31 23:57:00",28.95,"2022-05-31 23:34:00",29.22,29.36,"2022-05-31 23:57:00",29.1,"2022-05-31 23:09:00",28.68,28.78,"2022-05-31 23:52:00",28.59,"2022-05-31 23:08:00",10.77,10.82,"2022-05-31 23:02:30",10.72,"2022-06-01 00:00:00",12.61,12.65,"2022-05-31 23:00:30",12.56,"2022-06-01 00:00:00",10.24,10.26,"2022-05-31 23:09:30",10.23,"2022-05-31 23:53:00",12.48,12.49,"2022-05-31 23:28:30",12.47,"2022-05-31 23:00:30",9.57,9.58,"2022-05-31 23:53:00",9.56,"2022-05-31 23:09:00",15.32,15.33,"2022-05-31 23:39:00",15.3,"2022-05-31 23:04:30",0.0008390747,0,0.776,148.2,51.11,141,2.4,"2022-05-31 23:36:30",0,"2022-05-31 23:07:00",3.628,119.1,16.8,123,7.3,"2022-05-31 23:32:00",0.9,"2022-05-31 23:17:00",-0.017,0
"2022-06-01 01:00:00",13457,62.21,"2022-06-01 00:38:30",12.82,0.046,"2022-06-01 00:37:30",0,"2022-06-01 00:00:30",976,23.98,24.28,"2022-06-01 00:26:00",23.27,"2022-06-01 00:59:30",88.5,92.9,"2022-06-01 01:00:00",86.7,"2022-06-01 00:02:30",26.99,27.24,"2022-06-01 00:01:30",26.75,"2022-06-01 00:55:00",29.06,29.36,"2022-06-01 00:00:30",28.86,"2022-06-01 00:52:30",29.96,30.13,"2022-06-01 00:00:30",29.8,"2022-06-01 00:59:30",29.02,29.06,"2022-06-01 00:05:30",28.97,"2022-06-01 00:01:00",29.31,29.42,"2022-06-01 00:11:30",29.16,"2022-06-01 00:00:30",28.75,28.87,"2022-06-01 00:34:30",28.61,"2022-06-01 00:16:30",10.69,10.73,"2022-06-01 00:00:30",10.66,"2022-06-01 00:50:30",12.53,12.57,"2022-06-01 00:01:30",12.49,"2022-06-01 00:56:30",10.22,10.24,"2022-06-01 00:03:30",10.2,"2022-06-01 00:54:30",12.48,12.49,"2022-06-01 00:07:30",12.48,"2022-06-01 00:46:00",9.57,9.58,"2022-06-01 00:26:00",9.56,"2022-06-01 00:10:00",15.32,15.34,"2022-06-01 00:27:00",15.29,"2022-06-01 00:20:00",0.0004144904,0,0.839,152.7,54.04,120,3.5,"2022-06-01 00:36:30",0,"2022-06-01 00:05:00",4.079,113.1,17.88,121,7.6,"2022-06-01 00:42:30",0.7,"2022-06-01 00:24:00",-0.016,0
"2022-06-01 02:00:00",13458,62.94,"2022-06-01 01:00:30",12.8,0.045,"2022-06-01 01:04:00",0,"2022-06-01 01:00:30",976,22.98,23.3,"2022-06-01 01:00:30",22.7,"2022-06-01 02:00:00",96.2,98.1,"2022-06-01 01:59:30",92.4,"2022-06-01 01:01:00",26.7,26.85,"2022-06-01 01:14:00",26.53,"2022-06-01 01:48:30",28.67,28.94,"2022-06-01 01:00:30",28.49,"2022-06-01 01:53:30",29.76,29.95,"2022-06-01 01:04:30",29.6,"2022-06-01 01:56:00",29.02,29.04,"2022-06-01 01:10:30",28.95,"2022-06-01 01:08:30",29.33,29.38,"2022-06-01 01:09:30",29.25,"2022-06-01 01:02:00",28.81,28.9,"2022-06-01 01:24:30",28.7,"2022-06-01 01:07:00",10.65,10.67,"2022-06-01 01:00:30",10.63,"2022-06-01 01:20:30",12.46,12.49,"2022-06-01 01:02:30",12.43,"2022-06-01 01:58:30",10.2,10.22,"2022-06-01 01:02:30",10.19,"2022-06-01 01:44:30",12.48,12.49,"2022-06-01 01:02:30",12.47,"2022-06-01 01:42:30",9.57,9.58,"2022-06-01 01:16:30",9.56,"2022-06-01 01:01:30",15.32,15.33,"2022-06-01 01:21:00",15.3,"2022-06-01 01:46:30",0.0005014437,1.2,0.579,153.1,39.35,137,1.7,"2022-06-01 01:50:00",0,"2022-06-01 01:00:30",2.916,118.4,15.51,138,7.5,"2022-06-01 01:47:00",1.1,"2022-06-01 01:56:30",-0.021,0
"2022-06-01 03:00:00",13459,63.19,"2022-06-01 02:19:30",12.79,0.045,"2022-06-01 02:50:00",0,"2022-06-01 02:00:30",976,22.29,22.84,"2022-06-01 02:05:00",21.84,"2022-06-01 02:30:30",99.1,100,"2022-06-01 02:49:30",97.8,"2022-06-01 02:01:30",26.37,26.64,"2022-06-01 02:03:00",26.08,"2022-06-01 02:59:30",28.35,28.55,"2022-06-01 02:01:00",28.07,"2022-06-01 02:56:30",29.56,29.74,"2022-06-01 02:02:00",29.44,"2022-06-01 02:58:30",29,29.03,"2022-06-01 02:01:00",28.88,"2022-06-01 02:55:30",29.34,29.42,"2022-06-01 02:52:30",29.27,"2022-06-01 02:03:00",28.83,28.92,"2022-06-01 02:22:30",28.75,"2022-06-01 02:18:30",10.81,10.98,"2022-06-01 02:59:00",10.65,"2022-06-01 02:05:00",12.41,12.43,"2022-06-01 02:01:30",12.39,"2022-06-01 02:42:00",10.19,10.2,"2022-06-01 02:07:00",10.17,"2022-06-01 02:56:00",12.47,12.48,"2022-06-01 02:59:30",12.46,"2022-06-01 02:47:30",9.58,9.58,"2022-06-01 02:06:00",9.57,"2022-06-01 02:14:00",15.32,15.33,"2022-06-01 02:52:30",15.3,"2022-06-01 02:04:30",0.0006618632,3,1.348,174.5,29.83,146,3.4,"2022-06-01 02:12:00",0,"2022-06-01 02:02:30",3.124,140.3,19.46,165,7.4,"2022-06-01 02:13:00",0.6,"2022-06-01 02:49:00",-0.019,0
"2022-06-01 04:00:00",13460,62.8,"2022-06-01 03:59:30",12.78,0.044,"2022-06-01 03:22:00",0,"2022-06-01 03:00:30",975,22.47,22.58,"2022-06-01 03:29:30",22.35,"2022-06-01 03:03:00",100,100,"2022-06-01 03:00:30",99.9,"2022-06-01 03:46:30",25.96,26.2,"2022-06-01 03:01:00",25.74,"2022-06-01 03:53:00",28.03,28.17,"2022-06-01 03:01:00",27.84,"2022-06-01 03:59:30",29.38,29.56,"2022-06-01 03:02:30",29.24,"2022-06-01 03:59:00",28.87,28.98,"2022-06-01 03:04:00",28.81,"2022-06-01 03:36:00",29.33,29.4,"2022-06-01 03:39:00",29.27,"2022-06-01 03:04:00",28.84,28.92,"2022-06-01 03:31:30",28.77,"2022-06-01 03:17:30",11.18,11.38,"2022-06-01 04:00:00",10.99,"2022-06-01 03:01:00",12.36,12.4,"2022-06-01 03:03:00",12.33,"2022-06-01 03:57:30",10.17,10.18,"2022-06-01 03:00:30",10.15,"2022-06-01 03:51:30",12.47,12.48,"2022-06-01 03:06:30",12.46,"2022-06-01 03:01:00",9.58,9.58,"2022-06-01 03:02:00",9.56,"2022-06-01 03:42:00",15.32,15.33,"2022-06-01 03:01:00",15.31,"2022-06-01 03:34:30",0.0003664314,0.4,1.039,166.9,33.12,151,3,"2022-06-01 03:45:00",0,"2022-06-01 03:02:00",3.143,134.3,18.37,119,7.1,"2022-06-01 03:49:30",0.6,"2022-06-01 03:30:00",-0.02,0
"2022-06-01 05:00:00",13461,62.43,"2022-06-01 04:59:00",12.76,0.044,"2022-06-01 04:25:00",0,"2022-06-01 04:00:30",975,22.36,22.47,"2022-06-01 04:28:30",22.25,"2022-06-01 04:37:00",100,100,"2022-06-01 04:00:30",100,"2022-06-01 04:00:30",25.78,25.87,"2022-06-01 04:04:00",25.63,"2022-06-01 04:58:30",27.69,27.91,"2022-06-01 04:00:30",27.5,"2022-06-01 04:55:00",29.2,29.39,"2022-06-01 04:02:00",29.07,"2022-06-01 05:00:00",28.82,28.85,"2022-06-01 04:02:30",28.79,"2022-06-01 04:24:00",29.35,29.42,"2022-06-01 04:05:00",29.27,"2022-06-01 04:14:30",28.85,28.92,"2022-06-01 04:03:30",28.76,"2022-06-01 04:02:00",11.55,11.71,"2022-06-01 04:59:30",11.37,"2022-06-01 04:00:30",12.32,12.34,"2022-06-01 04:02:00",12.29,"2022-06-01 04:57:00",10.15,10.17,"2022-06-01 04:06:00",10.13,"2022-06-01 04:47:00",12.46,12.47,"2022-06-01 04:00:30",12.45,"2022-06-01 04:54:00",9.57,9.58,"2022-06-01 04:02:00",9.56,"2022-06-01 04:46:00",15.32,15.33,"2022-06-01 04:07:00",15.31,"2022-06-01 04:01:00",0.0004276409,0,0.759,163.1,34.91,142,2.4,"2022-06-01 04:00:30",0,"2022-06-01 04:09:00",2.331,129.3,16.02,125,4.6,"2022-06-01 04:03:00",0.3,"2022-06-01 04:15:00",-0.021,0
"2022-06-01 06:00:00",13462,61.98,"2022-06-01 05:35:30",12.74,0.044,"2022-06-01 05:58:30",0,"2022-06-01 05:00:30",974,22.33,22.49,"2022-06-01 05:15:00",22.15,"2022-06-01 05:55:30",100,100,"2022-06-01 05:00:30",100,"2022-06-01 05:00:30",25.59,25.77,"2022-06-01 05:01:00",25.46,"2022-06-01 05:24:30",27.44,27.53,"2022-06-01 05:00:30",27.31,"2022-06-01 05:43:00",28.99,29.18,"2022-06-01 05:04:00",28.83,"2022-06-01 05:56:00",28.8,28.83,"2022-06-01 05:00:30",28.64,"2022-06-01 05:56:30",29.34,29.42,"2022-06-01 05:33:00",29.21,"2022-06-01 05:59:30",28.85,28.92,"2022-06-01 05:14:00",28.78,"2022-06-01 05:04:00",11.85,11.96,"2022-06-01 06:00:00",11.71,"2022-06-01 05:00:30",12.27,12.3,"2022-06-01 05:01:00",12.25,"2022-06-01 05:59:30",10.13,10.14,"2022-06-01 05:09:00",10.12,"2022-06-01 05:48:00",12.44,12.46,"2022-06-01 05:00:30",12.44,"2022-06-01 05:35:30",9.57,9.58,"2022-06-01 05:26:30",9.56,"2022-06-01 05:57:00",15.32,15.33,"2022-06-01 05:42:00",15.32,"2022-06-01 05:01:30",0.0002500307,0,0.57,162.8,41.11,147,2.6,"2022-06-01 05:54:00",0,"2022-06-01 05:00:30",2.071,130.1,12.66,126,4.5,"2022-06-01 05:55:00",0.7,"2022-06-01 05:07:00",-0.022,0
"2022-06-01 07:00:00",13463,61.93,"2022-06-01 06:15:00",12.71,0.044,"2022-06-01 06:56:00",0,"2022-06-01 06:00:30",974,22.08,22.25,"2022-06-01 06:02:00",21.87,"2022-06-01 07:00:00",100,100,"2022-06-01 06:00:30",100,"2022-06-01 06:00:30",25.39,25.6,"2022-06-01 06:01:00",25.24,"2022-06-01 06:54:00",27.23,27.33,"2022-06-01 06:00:30",27.09,"2022-06-01 06:45:00",28.8,28.97,"2022-06-01 06:02:00",28.73,"2022-06-01 06:33:00",28.66,28.83,"2022-06-01 06:04:30",28.58,"2022-06-01 06:56:00",29.29,29.4,"2022-06-01 06:15:00",29.17,"2022-06-01 06:52:00",28.86,28.92,"2022-06-01 06:23:30",28.78,"2022-06-01 06:02:30",12.05,12.12,"2022-06-01 06:57:30",11.96,"2022-06-01 06:02:00",12.24,12.26,"2022-06-01 06:00:30",12.22,"2022-06-01 06:59:30",10.11,10.13,"2022-06-01 06:14:00",10.09,"2022-06-01 06:59:30",12.44,12.45,"2022-06-01 06:01:30",12.43,"2022-06-01 06:12:30",9.57,9.58,"2022-06-01 06:03:00",9.56,"2022-06-01 06:49:30",15.32,15.33,"2022-06-01 06:33:00",15.31,"2022-06-01 06:30:00",0.0003224627,0,0.502,160.8,35.95,199,1.5,"2022-06-01 06:01:30",0,"2022-06-01 06:01:00",1.681,133.6,17.05,131,3.6,"2022-06-01 06:06:30",0,"2022-06-01 06:45:00",0.001,0.277
"2022-06-01 08:00:00",13464,62.16,"2022-06-01 07:59:30",12.69,0.044,"2022-06-01 07:37:30",0,"2022-06-01 07:00:30",975,21.71,21.83,"2022-06-01 07:00:30",21.63,"2022-06-01 07:33:30",100,100,"2022-06-01 07:00:30",100,"2022-06-01 07:00:30",25.09,25.35,"2022-06-01 07:00:30",24.86,"2022-06-01 07:54:30",26.99,27.15,"2022-06-01 07:00:30",26.9,"2022-06-01 07:55:00",28.66,28.84,"2022-06-01 07:04:30",28.53,"2022-06-01 07:40:30",28.61,28.64,"2022-06-01 07:13:30",28.56,"2022-06-01 07:01:30",29.21,29.31,"2022-06-01 07:04:00",29.12,"2022-06-01 07:49:00",28.85,28.92,"2022-06-01 07:14:30",28.76,"2022-06-01 07:16:00",12.16,12.21,"2022-06-01 07:57:00",12.11,"2022-06-01 07:02:30",12.2,12.23,"2022-06-01 07:14:00",12.18,"2022-06-01 08:00:00",10.09,10.1,"2022-06-01 07:03:30",10.08,"2022-06-01 07:59:30",12.42,12.44,"2022-06-01 07:06:00",12.41,"2022-06-01 07:51:00",9.57,9.58,"2022-06-01 07:24:30",9.56,"2022-06-01 07:11:30",15.31,15.33,"2022-06-01 07:04:30",15.3,"2022-06-01 07:50:30",0.0003472416,0,0.734,174.2,24.57,173,2,"2022-06-01 07:29:00",0,"2022-06-01 07:02:30",1.588,143.4,15.37,149,3.2,"2022-06-01 07:39:30",0.5,"2022-06-01 07:02:30",0.001,1.05
"2022-06-01 09:00:00",13465,61.79,"2022-06-01 08:59:30",12.69,0.049,"2022-06-01 08:00:30",0,"2022-06-01 08:00:30",975,21.73,21.97,"2022-06-01 09:00:00",21.63,"2022-06-01 08:07:00",100,100,"2022-06-01 08:00:30",100,"2022-06-01 08:00:30",24.83,25,"2022-06-01 08:01:30",24.69,"2022-06-01 08:45:30",26.75,26.93,"2022-06-01 08:01:30",26.62,"2022-06-01 08:58:00",28.49,28.6,"2022-06-01 08:04:30",28.35,"2022-06-01 08:54:00",28.5,28.62,"2022-06-01 08:02:30",28.41,"2022-06-01 08:37:00",29.14,29.22,"2022-06-01 08:48:00",29.06,"2022-06-01 08:28:00",28.84,28.92,"2022-06-01 08:05:00",28.74,"2022-06-01 09:00:00",12.24,12.28,"2022-06-01 08:59:00",12.2,"2022-06-01 08:01:30",12.17,12.19,"2022-06-01 08:11:30",12.15,"2022-06-01 08:59:30",10.08,10.09,"2022-06-01 08:02:30",10.07,"2022-06-01 08:33:30",12.42,12.42,"2022-06-01 08:00:30",12.41,"2022-06-01 08:22:00",9.56,9.58,"2022-06-01 08:09:00",9.56,"2022-06-01 08:15:00",15.31,15.32,"2022-06-01 08:06:00",15.3,"2022-06-01 08:47:00",0.04951508,0,0.795,178.2,29.68,215,2.1,"2022-06-01 08:28:00",0,"2022-06-01 08:25:00",1.978,135.1,13.83,137,4,"2022-06-01 08:58:30",0.4,"2022-06-01 08:17:00",0.01,1.832
"2022-06-01 10:00:00",13466,60.02,"2022-06-01 10:00:00",12.67,10.87,"2022-06-01 09:00:30",0,"2022-06-01 09:00:30",975,22.15,22.82,"2022-06-01 09:56:30",21.76,"2022-06-01 09:09:00",100,100,"2022-06-01 09:00:30",100,"2022-06-01 10:00:00",24.59,24.79,"2022-06-01 09:04:00",24.5,"2022-06-01 09:35:30",26.52,26.7,"2022-06-01 09:00:30",26.42,"2022-06-01 09:58:00",28.36,28.46,"2022-06-01 09:16:30",28.2,"2022-06-01 09:59:00",28.41,28.44,"2022-06-01 09:00:30",28.39,"2022-06-01 09:15:30",29.15,29.22,"2022-06-01 09:21:00",29.06,"2022-06-01 09:03:00",28.82,28.92,"2022-06-01 09:25:30",28.67,"2022-06-01 09:49:00",12.31,12.34,"2022-06-01 09:57:00",12.27,"2022-06-01 09:02:00",12.13,12.16,"2022-06-01 09:03:00",12.11,"2022-06-01 09:52:00",10.06,10.08,"2022-06-01 09:01:30",10.04,"2022-06-01 09:35:00",12.4,12.42,"2022-06-01 09:01:30",12.39,"2022-06-01 09:58:00",9.55,9.57,"2022-06-01 09:01:30",9.54,"2022-06-01 09:55:30",15.31,15.33,"2022-06-01 09:21:00",15.29,"2022-06-01 09:29:00",1.08464,0,0.819,173,37.88,164,2.9,"2022-06-01 09:52:00",0,"2022-06-01 09:00:30",2.623,132.8,14.78,130,5.4,"2022-06-01 09:58:30",0.5,"2022-06-01 09:54:30",0.198,2.49
"2022-06-01 11:00:00",13467,56.97,"2022-06-01 10:12:30",12.93,12.97,"2022-06-01 10:08:30",0.012,"2022-06-01 10:07:30",976,23.19,23.92,"2022-06-01 10:59:30",22.71,"2022-06-01 10:01:30",96.9,100,"2022-06-01 10:04:30",92.7,"2022-06-01 10:57:00",24.59,24.79,"2022-06-01 10:59:30",24.5,"2022-06-01 10:43:00",26.33,26.52,"2022-06-01 10:03:00",26.19,"2022-06-01 10:55:30",28.18,28.32,"2022-06-01 10:04:30",28.1,"2022-06-01 10:53:30",28.38,28.41,"2022-06-01 10:01:30",28.25,"2022-06-01 10:50:30",29.13,29.22,"2022-06-01 10:06:30",29.02,"2022-06-01 10:57:30",28.77,28.88,"2022-06-01 10:08:00",28.65,"2022-06-01 10:54:30",12.39,12.45,"2022-06-01 10:58:00",12.34,"2022-06-01 10:01:00",12.1,12.12,"2022-06-01 10:05:00",12.08,"2022-06-01 10:47:30",10.04,10.06,"2022-06-01 10:00:30",10.02,"2022-06-01 10:55:30",12.39,12.4,"2022-06-01 10:01:00",12.37,"2022-06-01 10:59:30",9.55,9.56,"2022-06-01 10:27:00",9.53,"2022-06-01 10:42:00",15.3,15.32,"2022-06-01 10:29:30",15.29,"2022-06-01 10:18:30",2.540732,0,1.069,169.2,42.5,143,2.8,"2022-06-01 10:20:30",0,"2022-06-01 10:08:00",3.357,131.5,16.84,111,6.1,"2022-06-01 10:45:00",0.9,"2022-06-01 10:27:30",0.457,2.955
"2022-06-01 12:00:00",13468,53.37,"2022-06-01 12:00:00",13.35,13.41,"2022-06-01 11:00:30",0.15,"2022-06-01 11:17:00",976,24.74,26.18,"2022-06-01 12:00:00",23.95,"2022-06-01 11:01:30",86.8,92.3,"2022-06-01 11:04:30",79.58,"2022-06-01 12:00:00",24.94,25.21,"2022-06-01 11:54:30",24.71,"2022-06-01 11:00:30",26.18,26.29,"2022-06-01 11:28:30",26.11,"2022-06-01 11:14:00",28.03,28.2,"2022-06-01 11:16:00",27.93,"2022-06-01 11:35:00",28.24,28.41,"2022-06-01 11:03:00",28.18,"2022-06-01 11:46:30",29.02,29.15,"2022-06-01 11:04:30",28.9,"2022-06-01 11:59:00",28.7,28.83,"2022-06-01 11:29:30",28.57,"2022-06-01 11:59:00",12.53,12.61,"2022-06-01 11:59:00",12.44,"2022-06-01 11:01:30",12.09,12.1,"2022-06-01 11:00:30",12.07,"2022-06-01 11:25:30",10.03,10.04,"2022-06-01 11:03:30",10.02,"2022-06-01 11:59:30",12.38,12.39,"2022-06-01 11:09:00",12.37,"2022-06-01 11:23:00",9.55,9.56,"2022-06-01 11:11:00",9.53,"2022-06-01 11:17:30",15.3,15.32,"2022-06-01 11:07:00",15.28,"2022-06-01 11:06:00",7.455824,0.2,1.003,155.7,44.81,147,3.1,"2022-06-01 11:42:00",0,"2022-06-01 11:06:30",4.151,119,15.98,122,8.6,"2022-06-01 11:14:00",1.1,"2022-06-01 11:26:00",1.442,3.2
"2022-06-01 13:00:00",13469,41.24,"2022-06-01 13:00:00",13.47,17.54,"2022-06-01 12:33:30",0.163,"2022-06-01 12:54:00",976,28.49,30.39,"2022-06-01 12:57:30",26.24,"2022-06-01 12:00:30",69.97,79.47,"2022-06-01 12:00:30",62.27,"2022-06-01 12:56:00",25.66,26.18,"2022-06-01 13:00:00",25.11,"2022-06-01 12:00:30",26.26,26.34,"2022-06-01 12:53:30",26.1,"2022-06-01 12:00:30",27.98,28.06,"2022-06-01 12:11:00",27.84,"2022-06-01 12:57:00",28.19,28.23,"2022-06-01 12:03:30",28.07,"2022-06-01 13:00:00",28.96,29.02,"2022-06-01 12:09:30",28.88,"2022-06-01 12:16:00",28.64,28.73,"2022-06-01 12:46:30",28.55,"2022-06-01 12:37:00",12.74,12.84,"2022-06-01 12:57:30",12.61,"2022-06-01 12:00:30",12.09,12.11,"2022-06-01 12:56:00",12.08,"2022-06-01 12:01:00",10.01,10.03,"2022-06-01 12:01:30",10,"2022-06-01 12:49:00",12.36,12.37,"2022-06-01 12:00:30",12.36,"2022-06-01 12:36:30",9.54,9.55,"2022-06-01 12:21:00",9.53,"2022-06-01 13:00:00",15.29,15.3,"2022-06-01 12:00:30",15.28,"2022-06-01 12:30:30",17.65908,0,1.007,142.8,61.11,66,3.7,"2022-06-01 12:43:00",0,"2022-06-01 12:00:30",4.027,108.8,21.43,87,7.9,"2022-06-01 12:55:30",0,"2022-06-01 12:40:30",3.666,3.19
"2022-06-01 14:00:00",13470,40.4,"2022-06-01 13:14:30",13.43,18.01,"2022-06-01 13:12:30",0.123,"2022-06-01 13:18:00",976,30.85,31.32,"2022-06-01 13:56:30",30.24,"2022-06-01 13:00:30",60.72,64.34,"2022-06-01 13:28:00",56.25,"2022-06-01 13:54:00",26.71,27.79,"2022-06-01 13:57:30",26.09,"2022-06-01 13:00:30",26.49,26.7,"2022-06-01 13:59:30",26.32,"2022-06-01 13:00:30",27.87,28,"2022-06-01 13:03:00",27.77,"2022-06-01 13:59:00",28.06,28.2,"2022-06-01 13:02:00",27.98,"2022-06-01 13:49:00",28.96,29.02,"2022-06-01 13:15:30",28.87,"2022-06-01 13:56:30",28.62,28.71,"2022-06-01 13:31:30",28.55,"2022-06-01 13:07:30",13.01,13.28,"2022-06-01 13:59:30",12.84,"2022-06-01 13:01:00",12.13,12.17,"2022-06-01 13:59:00",12.11,"2022-06-01 13:00:30",10.01,10.02,"2022-06-01 13:13:30",10,"2022-06-01 13:18:30",12.36,12.37,"2022-06-01 13:00:30",12.34,"2022-06-01 13:55:30",9.53,9.54,"2022-06-01 13:03:00",9.52,"2022-06-01 13:56:00",15.28,15.3,"2022-06-01 13:01:30",15.27,"2022-06-01 13:18:30",19.40273,0,0.84,135.7,64.05,219,3.6,"2022-06-01 13:13:30",0,"2022-06-01 13:00:30",3.996,98.8,26.39,123,8.2,"2022-06-01 13:01:00",0.4,"2022-06-01 13:06:30",4.176,2.93
"2022-06-01 15:00:00",13471,42.17,"2022-06-01 14:25:00",13.39,19.31,"2022-06-01 14:46:00",0.118,"2022-06-01 14:20:00",975,32.07,32.65,"2022-06-01 15:00:00",31.21,"2022-06-01 14:01:00",54.66,59.07,"2022-06-01 14:02:00",52.11,"2022-06-01 14:46:30",29.58,31.13,"2022-06-01 14:58:30",27.93,"2022-06-01 14:00:30",27.07,27.53,"2022-06-01 14:54:30",26.67,"2022-06-01 14:01:00",27.92,28.06,"2022-06-01 14:53:30",27.79,"2022-06-01 14:18:30",28,28.02,"2022-06-01 14:01:30",27.98,"2022-06-01 14:07:30",28.91,29.02,"2022-06-01 14:10:00",28.77,"2022-06-01 14:51:30",28.62,28.71,"2022-06-01 14:42:30",28.55,"2022-06-01 14:08:30",13.63,13.95,"2022-06-01 15:00:00",13.29,"2022-06-01 14:00:30",12.23,12.32,"2022-06-01 14:59:30",12.16,"2022-06-01 14:00:30",10.01,10.02,"2022-06-01 14:28:30",10,"2022-06-01 14:03:30",12.34,12.35,"2022-06-01 14:00:30",12.33,"2022-06-01 14:52:00",9.52,9.53,"2022-06-01 14:28:00",9.51,"2022-06-01 14:36:30",15.27,15.29,"2022-06-01 14:07:30",15.26,"2022-06-01 14:35:00",20.59744,0,0.809,139.4,68.21,209,3.1,"2022-06-01 14:51:00",0,"2022-06-01 14:16:30",3.992,99.6,23.62,111,7.4,"2022-06-01 14:51:30",0.4,"2022-06-01 14:17:30",4.501,2.448
"2022-06-01 16:00:00",13472,45.35,"2022-06-01 15:00:30",13.39,17.73,"2022-06-01 15:58:30",0.146,"2022-06-01 15:19:00",974,32.68,33.53,"2022-06-01 15:40:30",31.09,"2022-06-01 16:00:00",50.5,60.43,"2022-06-01 16:00:00",46.62,"2022-06-01 15:42:00",32.43,33.6,"2022-06-01 16:00:00",31.1,"2022-06-01 15:01:30",28.22,28.94,"2022-06-01 15:59:30",27.52,"2022-06-01 15:00:30",28.06,28.26,"2022-06-01 15:51:30",27.93,"2022-06-01 15:21:00",27.99,28,"2022-06-01 15:00:30",27.97,"2022-06-01 15:38:30",28.8,28.92,"2022-06-01 15:05:00",28.7,"2022-06-01 15:43:00",28.62,28.71,"2022-06-01 15:14:00",28.53,"2022-06-01 15:41:00",14.25,14.52,"2022-06-01 15:59:00",13.96,"2022-06-01 15:00:30",12.42,12.52,"2022-06-01 15:56:30",12.31,"2022-06-01 15:00:30",10.02,10.04,"2022-06-01 15:46:30",10,"2022-06-01 15:03:30",12.33,12.34,"2022-06-01 15:01:30",12.33,"2022-06-01 15:39:00",9.52,9.53,"2022-06-01 15:26:00",9.51,"2022-06-01 15:58:00",15.26,15.28,"2022-06-01 15:04:00",15.25,"2022-06-01 15:46:30",18.74547,0,0.941,133.2,64.41,91,3,"2022-06-01 15:58:30",0,"2022-06-01 15:08:00",4.324,101.8,21.62,129,7.7,"2022-06-01 15:09:30",0.3,"2022-06-01 15:00:30",4.108,1.781
"2022-06-01 17:00:00",13473,49.11,"2022-06-01 16:00:30",13.4,17.94,"2022-06-01 16:00:30",0.163,"2022-06-01 16:05:00",974,29.27,30.96,"2022-06-01 16:00:30",28.78,"2022-06-01 16:24:30",60.08,64.74,"2022-06-01 16:21:00",56.71,"2022-06-01 16:57:00",33.59,33.91,"2022-06-01 16:11:30",33.09,"2022-06-01 16:59:30",29.51,30.17,"2022-06-01 17:00:00",28.88,"2022-06-01 16:00:30",28.4,28.66,"2022-06-01 16:55:30",28.13,"2022-06-01 16:00:30",27.99,28,"2022-06-01 16:00:30",27.94,"2022-06-01 16:19:30",28.78,28.84,"2022-06-01 16:11:30",28.68,"2022-06-01 16:56:30",28.58,28.69,"2022-06-01 16:09:30",28.45,"2022-06-01 16:55:30",14.55,14.58,"2022-06-01 16:17:30",14.51,"2022-06-01 16:52:30",12.64,12.74,"2022-06-01 16:57:00",12.53,"2022-06-01 16:01:30",10.06,10.08,"2022-06-01 16:56:00",10.03,"2022-06-01 16:00:30",12.33,12.34,"2022-06-01 16:36:00",12.33,"2022-06-01 16:01:30",9.51,9.53,"2022-06-01 16:12:00",9.51,"2022-06-01 16:40:30",15.26,15.27,"2022-06-01 16:04:30",15.24,"2022-06-01 16:53:00",7.812348,0,1.571,162.9,50.02,197,4.5,"2022-06-01 16:13:30",0,"2022-06-01 16:27:00",4.548,129.5,18.64,86,9.8,"2022-06-01 16:55:00",1.6,"2022-06-01 16:05:00",1.608,0.992
"2022-06-01 18:00:00",13474,58.93,"2022-06-01 17:04:00",13.5,17.46,"2022-06-01 17:25:00",0.192,"2022-06-01 17:38:00",973,28.59,29.18,"2022-06-01 17:59:30",27.94,"2022-06-01 17:33:30",61.08,63.5,"2022-06-01 17:35:30",56.27,"2022-06-01 17:00:30",32.7,33.17,"2022-06-01 17:06:30",32.23,"2022-06-01 17:54:30",30.29,30.54,"2022-06-01 17:52:30",30.02,"2022-06-01 17:12:30",28.86,29.13,"2022-06-01 17:57:00",28.58,"2022-06-01 17:01:00",28.02,28.12,"2022-06-01 17:57:30",27.98,"2022-06-01 17:01:30",28.78,28.82,"2022-06-01 17:06:00",28.72,"2022-06-01 17:26:00",28.5,28.66,"2022-06-01 17:05:30",28.38,"2022-06-01 17:52:30",14.45,14.51,"2022-06-01 17:01:00",14.38,"2022-06-01 17:59:00",12.79,12.83,"2022-06-01 17:47:30",12.73,"2022-06-01 17:00:30",10.11,10.13,"2022-06-01 17:52:30",10.08,"2022-06-01 17:00:30",12.35,12.36,"2022-06-01 17:56:30",12.34,"2022-06-01 17:00:30",9.51,9.52,"2022-06-01 17:01:00",9.5,"2022-06-01 17:18:00",15.25,15.27,"2022-06-01 17:12:30",15.24,"2022-06-01 17:50:30",6.630463,0,1.692,170.3,28.66,201,3.8,"2022-06-01 17:24:00",0,"2022-06-01 17:07:00",3.449,153.1,23.6,143,6.6,"2022-06-01 17:02:30",0.5,"2022-06-01 17:44:00",1.347,0.228
"2022-06-01 19:00:00",13475,56.85,"2022-06-01 18:41:30",13.26,13.33,"2022-06-01 18:55:00",0.001,"2022-06-01 18:43:30",973,29.84,30.36,"2022-06-01 18:33:30",28.95,"2022-06-01 18:02:00",57.3,59.99,"2022-06-01 18:04:00",55.77,"2022-06-01 18:31:30",32.13,32.35,"2022-06-01 18:00:30",31.96,"2022-06-01 19:00:00",30.48,30.58,"2022-06-01 18:05:30",30.42,"2022-06-01 18:03:30",29.28,29.54,"2022-06-01 18:57:30",29.06,"2022-06-01 18:03:30",28.18,28.2,"2022-06-01 18:12:30",28.05,"2022-06-01 18:04:30",28.77,28.82,"2022-06-01 18:53:30",28.7,"2022-06-01 18:34:30",28.46,28.56,"2022-06-01 18:52:00",28.38,"2022-06-01 18:12:00",14.38,14.4,"2022-06-01 18:01:30",14.37,"2022-06-01 18:22:30",12.84,12.88,"2022-06-01 18:59:00",12.82,"2022-06-01 18:04:00",10.15,10.17,"2022-06-01 18:53:00",10.12,"2022-06-01 18:01:30",12.36,12.37,"2022-06-01 18:58:00",12.34,"2022-06-01 18:02:30",9.51,9.52,"2022-06-01 18:27:30",9.5,"2022-06-01 18:00:30",15.25,15.26,"2022-06-01 18:16:30",15.23,"2022-06-01 18:52:30",5.13313,0,1.759,164.9,24.94,261,3.9,"2022-06-01 18:33:30",0.5,"2022-06-01 18:32:30",3.172,153,22.36,115,6,"2022-06-01 18:42:30",0.7,"2022-06-01 18:36:30",0.517,0
"2022-06-01 20:00:00",13476,57.72,"2022-06-01 19:01:00",13.08,12.67,"2022-06-01 20:00:00",0,"2022-06-01 19:57:30",973,27.87,29.45,"2022-06-01 19:00:30",26.86,"2022-06-01 19:59:00",65.54,69.67,"2022-06-01 19:57:00",57.98,"2022-06-01 19:00:30",31.56,32.03,"2022-06-01 19:01:30",30.95,"2022-06-01 20:00:00",30.51,30.62,"2022-06-01 19:27:00",30.42,"2022-06-01 19:02:30",29.55,29.72,"2022-06-01 19:57:00",29.39,"2022-06-01 19:03:00",28.3,28.41,"2022-06-01 19:37:30",28.2,"2022-06-01 19:00:30",28.78,28.84,"2022-06-01 19:17:30",28.68,"2022-06-01 19:22:00",28.45,28.55,"2022-06-01 19:52:30",28.38,"2022-06-01 19:08:30",14.29,14.38,"2022-06-01 19:01:00",14.18,"2022-06-01 19:59:00",12.87,12.88,"2022-06-01 19:25:30",12.86,"2022-06-01 19:02:00",10.18,10.2,"2022-06-01 19:53:00",10.16,"2022-06-01 19:00:30",12.38,12.38,"2022-06-01 19:26:00",12.37,"2022-06-01 19:01:30",9.52,9.52,"2022-06-01 19:44:30",9.51,"2022-06-01 19:03:30",15.24,15.26,"2022-06-01 19:02:30",15.23,"2022-06-01 19:43:30",1.401039,0,2.014,165.6,28.05,158,5.9,"2022-06-01 19:01:30",0.3,"2022-06-01 19:23:30",3.984,165.5,23.87,144,8.3,"2022-06-01 19:02:00",0.5,"2022-06-01 19:45:00",0.144,0
"2022-06-01 21:00:00",13477,61.28,"2022-06-01 20:00:30",12.92,0.132,"2022-06-01 21:00:00",0,"2022-06-01 20:00:30",974,25.5,26.86,"2022-06-01 20:00:30",24.59,"2022-06-01 20:58:30",73.96,77.95,"2022-06-01 20:57:00",68.68,"2022-06-01 20:01:00",30.32,30.98,"2022-06-01 20:00:30",29.66,"2022-06-01 20:58:00",30.4,30.58,"2022-06-01 20:12:00",30.22,"2022-06-01 20:54:00",29.73,29.82,"2022-06-01 20:59:00",29.59,"2022-06-01 20:03:30",28.41,28.44,"2022-06-01 20:42:00",28.35,"2022-06-01 20:24:00",28.83,28.95,"2022-06-01 20:57:30",28.72,"2022-06-01 20:09:00",28.44,28.52,"2022-06-01 20:28:00",28.34,"2022-06-01 20:18:30",14.08,14.2,"2022-06-01 20:00:30",13.96,"2022-06-01 21:00:00",12.85,12.88,"2022-06-01 20:00:30",12.81,"2022-06-01 20:56:30",10.21,10.22,"2022-06-01 20:50:00",10.19,"2022-06-01 20:05:30",12.4,12.41,"2022-06-01 21:00:00",12.38,"2022-06-01 20:00:30",9.52,9.53,"2022-06-01 20:01:00",9.51,"2022-06-01 20:02:00",15.24,15.26,"2022-06-01 20:00:30",15.23,"2022-06-01 20:52:30",0.1110081,0,1.928,168.4,32.4,143,6.4,"2022-06-01 20:21:00",0.4,"2022-06-01 20:46:30",4.613,137.9,19.06,123,10.8,"2022-06-01 20:18:30",0.6,"2022-06-01 20:22:30",0.016,0
"2022-06-01 22:00:00",13478,63.34,"2022-06-01 22:00:00",12.89,0.048,"2022-06-01 21:58:00",0,"2022-06-01 21:00:30",974,24.82,24.99,"2022-06-01 21:53:30",24.51,"2022-06-01 21:02:00",76.74,77.51,"2022-06-01 21:50:00",75.74,"2022-06-01 21:17:00",29.13,29.66,"2022-06-01 21:00:30",28.66,"2022-06-01 21:58:30",30.01,30.31,"2022-06-01 21:03:30",29.72,"2022-06-01 22:00:00",29.76,29.85,"2022-06-01 21:21:30",29.72,"2022-06-01 21:00:30",28.53,28.62,"2022-06-01 21:36:00",28.41,"2022-06-01 21:00:30",28.93,29.02,"2022-06-01 21:27:00",28.72,"2022-06-01 21:06:30",28.46,28.58,"2022-06-01 21:09:00",28.38,"2022-06-01 21:07:30",13.88,13.96,"2022-06-01 21:00:30",13.8,"2022-06-01 21:54:30",12.79,12.82,"2022-06-01 21:00:30",12.75,"2022-06-01 21:57:00",10.22,10.23,"2022-06-01 21:32:00",10.21,"2022-06-01 21:06:00",12.41,12.42,"2022-06-01 21:24:00",12.4,"2022-06-01 21:36:00",9.52,9.53,"2022-06-01 21:04:00",9.51,"2022-06-01 21:01:30",15.24,15.25,"2022-06-01 21:01:00",15.22,"2022-06-01 21:51:30",0.0008062296,0,1.074,175.2,37.07,167,3.8,"2022-06-01 21:09:30",0,"2022-06-01 21:05:00",2.75,132.6,13.9,129,5.9,"2022-06-01 21:09:30",0,"2022-06-01 21:50:30",-0.009,0
"2022-06-01 23:00:00",13479,62.84,"2022-06-01 22:31:00",12.87,0.046,"2022-06-01 22:32:00",0,"2022-06-01 22:00:30",975,24.79,25.06,"2022-06-01 22:10:00",24.38,"2022-06-01 22:58:30",77.47,80.4,"2022-06-01 22:57:30",75.35,"2022-06-01 22:02:30",28.36,28.65,"2022-06-01 22:13:00",27.98,"2022-06-01 22:58:00",29.56,29.77,"2022-06-01 22:06:00",29.24,"2022-06-01 22:56:30",29.76,29.84,"2022-06-01 22:24:00",29.72,"2022-06-01 22:50:00",28.61,28.64,"2022-06-01 22:43:00",28.57,"2022-06-01 22:17:00",28.97,29.02,"2022-06-01 22:03:30",28.87,"2022-06-01 22:02:30",28.5,28.63,"2022-06-01 22:56:30",28.38,"2022-06-01 22:30:00",13.74,13.81,"2022-06-01 22:00:30",13.68,"2022-06-01 23:00:00",12.71,12.76,"2022-06-01 22:00:30",12.68,"2022-06-01 22:46:00",10.22,10.23,"2022-06-01 22:00:30",10.21,"2022-06-01 22:45:30",12.42,12.43,"2022-06-01 22:56:30",12.41,"2022-06-01 22:01:00",9.53,9.54,"2022-06-01 22:53:00",9.52,"2022-06-01 22:01:00",15.24,15.25,"2022-06-01 22:18:30",15.22,"2022-06-01 22:21:30",0.0006139746,0,0.809,167.5,28.29,195,2.9,"2022-06-01 22:00:30",0,"2022-06-01 22:31:30",1.958,133.9,16.09,91,3.9,"2022-06-01 22:01:00",0.5,"2022-06-01 22:55:30",-0.013,0
"2022-06-02 00:00:00",13480,63.46,"2022-06-01 23:00:30",12.86,0.045,"2022-06-01 23:43:30",0,"2022-06-01 23:00:30",975,23.9,24.35,"2022-06-01 23:00:30",23.72,"2022-06-01 23:31:00",83.5,84.8,"2022-06-01 23:49:30",79.98,"2022-06-01 23:00:30",27.67,28.01,"2022-06-01 23:01:30",27.35,"2022-06-01 23:53:00",29.14,29.36,"2022-06-01 23:09:00",28.86,"2022-06-01 23:57:00",29.66,29.82,"2022-06-01 23:04:00",29.52,"2022-06-01 23:48:30",28.63,28.7,"2022-06-01 23:29:30",28.6,"2022-06-01 23:37:00",28.97,29.02,"2022-06-01 23:53:00",28.9,"2022-06-01 23:19:30",28.56,28.67,"2022-06-01 23:57:00",28.45,"2022-06-01 23:00:30",13.61,13.68,"2022-06-01 23:00:30",13.54,"2022-06-01 23:59:00",12.64,12.69,"2022-06-01 23:01:30",12.6,"2022-06-01 23:59:00",10.21,10.22,"2022-06-01 23:00:30",10.2,"2022-06-01 23:58:30",12.43,12.44,"2022-06-01 23:55:30",12.42,"2022-06-01 23:00:30",9.54,9.55,"2022-06-01 23:54:00",9.53,"2022-06-01 23:01:30",15.23,15.26,"2022-06-01 23:15:00",15.22,"2022-06-01 23:20:00",0.0008471779,0,0.453,168.8,30.42,192,1.8,"2022-06-01 23:28:00",0,"2022-06-01 23:01:00",1.788,128.2,14.21,100,3.3,"2022-06-01 23:55:30",0.6,"2022-06-01 23:31:30",-0.021,0
"2022-06-02 01:00:00",13481,62.35,"2022-06-02 01:00:00",12.84,0.045,"2022-06-02 00:48:00",0,"2022-06-02 00:00:30",975,24.08,24.4,"2022-06-02 00:56:00",23.72,"2022-06-02 00:02:30",84.1,84.8,"2022-06-02 00:05:00",83.1,"2022-06-02 00:46:00",27.09,27.39,"2022-06-02 00:02:30",26.93,"2022-06-02 00:39:30",28.73,28.95,"2022-06-02 00:08:30",28.47,"2022-06-02 00:57:30",29.55,29.62,"2022-06-02 00:03:00",29.45,"2022-06-02 00:58:30",28.64,28.72,"2022-06-02 00:45:30",28.6,"2022-06-02 00:04:00",29,29.1,"2022-06-02 01:00:00",28.9,"2022-06-02 00:14:00",28.62,28.71,"2022-06-02 00:36:00",28.53,"2022-06-02 00:11:00",13.51,13.55,"2022-06-02 00:00:30",13.47,"2022-06-02 00:58:00",12.57,12.61,"2022-06-02 00:03:00",12.54,"2022-06-02 00:58:30",10.19,10.21,"2022-06-02 00:01:30",10.18,"2022-06-02 00:43:00",12.43,12.44,"2022-06-02 00:55:00",12.42,"2022-06-02 00:05:30",9.54,9.56,"2022-06-02 00:32:00",9.54,"2022-06-02 00:10:00",15.23,15.25,"2022-06-02 00:07:00",15.22,"2022-06-02 00:24:30",0.0005395625,0,0.757,168.4,37.18,258,2.9,"2022-06-02 00:39:30",0,"2022-06-02 00:00:30",2.318,133.5,15.34,127,4.4,"2022-06-02 00:41:00",0.6,"2022-06-02 00:18:30",-0.016,0
"2022-06-02 02:00:00",13482,61.57,"2022-06-02 01:59:30",12.82,0.045,"2022-06-02 02:00:00",0,"2022-06-02 01:00:30",975,24.24,24.38,"2022-06-02 01:56:30",24.11,"2022-06-02 01:51:00",85.1,86,"2022-06-02 01:35:00",83.5,"2022-06-02 01:01:30",26.84,27.03,"2022-06-02 01:08:00",26.72,"2022-06-02 01:32:00",28.36,28.55,"2022-06-02 01:00:30",28.12,"2022-06-02 01:59:00",29.37,29.51,"2022-06-02 01:02:00",29.27,"2022-06-02 01:55:00",28.63,28.75,"2022-06-02 01:18:00",28.6,"2022-06-02 01:00:30",29.05,29.18,"2022-06-02 01:58:30",28.94,"2022-06-02 01:20:00",28.64,28.71,"2022-06-02 01:10:00",28.54,"2022-06-02 01:40:30",13.45,13.47,"2022-06-02 01:01:00",13.43,"2022-06-02 01:54:00",12.51,12.55,"2022-06-02 01:00:30",12.48,"2022-06-02 01:56:00",10.18,10.19,"2022-06-02 01:01:00",10.16,"2022-06-02 01:55:30",12.43,12.44,"2022-06-02 01:03:00",12.42,"2022-06-02 01:06:30",9.55,9.56,"2022-06-02 01:32:30",9.53,"2022-06-02 01:54:00",15.23,15.25,"2022-06-02 02:00:00",15.22,"2022-06-02 01:00:30",0.0003346214,0,0.549,157.4,40.06,173,2.2,"2022-06-02 01:56:30",0,"2022-06-02 01:01:00",2.738,115.6,16.43,105,6.8,"2022-06-02 01:56:30",0.8,"2022-06-02 01:35:30",-0.019,0
"2022-06-02 03:00:00",13483,61.43,"2022-06-02 02:51:00",12.81,0.045,"2022-06-02 02:44:00",0,"2022-06-02 02:00:30",975,24.1,24.32,"2022-06-02 02:08:30",23.93,"2022-06-02 03:00:00",85,85.9,"2022-06-02 02:49:30",83.6,"2022-06-02 02:16:00",26.64,26.87,"2022-06-02 02:09:00",26.48,"2022-06-02 02:57:00",28.06,28.17,"2022-06-02 02:02:00",27.9,"2022-06-02 02:54:30",29.18,29.4,"2022-06-02 02:04:00",29.12,"2022-06-02 02:58:30",28.62,28.64,"2022-06-02 02:01:30",28.58,"2022-06-02 02:07:00",29.08,29.19,"2022-06-02 02:29:00",28.94,"2022-06-02 02:21:00",28.65,28.71,"2022-06-02 02:04:30",28.59,"2022-06-02 02:03:30",13.41,13.44,"2022-06-02 02:08:30",13.38,"2022-06-02 02:51:30",12.46,12.5,"2022-06-02 02:00:30",12.44,"2022-06-02 02:58:00",10.16,10.18,"2022-06-02 02:08:30",10.15,"2022-06-02 02:53:30",12.43,12.44,"2022-06-02 02:02:30",12.42,"2022-06-02 02:16:00",9.55,9.56,"2022-06-02 02:05:00",9.53,"2022-06-02 02:16:00",15.23,15.24,"2022-06-02 02:04:30",15.22,"2022-06-02 02:27:30",0.0002599166,0,1.113,169.4,45.35,198,3.4,"2022-06-02 02:16:00",0,"2022-06-02 02:23:00",3.698,128.7,13.87,128,6.2,"2022-06-02 02:12:00",1,"2022-06-02 02:07:30",-0.012,0
"2022-06-02 04:00:00",13484,61.43,"2022-06-02 03:27:30",12.8,0.045,"2022-06-02 03:30:00",0,"2022-06-02 03:00:30",975,23.76,23.98,"2022-06-02 03:11:00",23.53,"2022-06-02 03:59:00",85.1,86.1,"2022-06-02 03:04:30",83.8,"2022-06-02 03:46:00",26.35,26.6,"2022-06-02 03:02:00",26.13,"2022-06-02 03:59:30",27.81,27.94,"2022-06-02 03:00:30",27.68,"2022-06-02 03:39:00",29.03,29.19,"2022-06-02 03:07:00",28.93,"2022-06-02 03:30:00",28.61,28.62,"2022-06-02 03:01:00",28.51,"2022-06-02 03:50:30",29.08,29.18,"2022-06-02 03:18:00",28.94,"2022-06-02 03:43:30",28.64,28.71,"2022-06-02 03:16:30",28.55,"2022-06-02 03:38:00",13.36,13.4,"2022-06-02 03:02:00",13.34,"2022-06-02 03:58:00",12.42,12.45,"2022-06-02 03:00:30",12.39,"2022-06-02 04:00:00",10.14,10.16,"2022-06-02 03:03:00",10.13,"2022-06-02 03:59:00",12.42,12.42,"2022-06-02 03:03:30",12.41,"2022-06-02 03:53:30",9.55,9.56,"2022-06-02 03:49:00",9.53,"2022-06-02 03:18:00",15.24,15.25,"2022-06-02 03:55:30",15.22,"2022-06-02 03:09:00",0.0003398437,0,1.381,166.3,34.91,124,3.8,"2022-06-02 03:29:30",0,"2022-06-02 03:02:00",3.916,134.9,14.72,118,6.8,"2022-06-02 03:39:30",1.2,"2022-06-02 03:04:30",-0.01,0
"2022-06-02 05:00:00",13485,61.57,"2022-06-02 04:00:30",12.79,0.045,"2022-06-02 04:53:00",0,"2022-06-02 04:00:30",975,23.41,23.55,"2022-06-02 04:09:30",23.2,"2022-06-02 04:51:30",85.5,87.8,"2022-06-02 04:50:00",82.7,"2022-06-02 04:15:30",26.09,26.26,"2022-06-02 04:07:00",25.9,"2022-06-02 04:55:00",27.56,27.74,"2022-06-02 04:04:30",27.46,"2022-06-02 04:58:30",28.85,29,"2022-06-02 04:04:30",28.74,"2022-06-02 04:31:00",28.52,28.62,"2022-06-02 04:02:00",28.41,"2022-06-02 04:54:30",29.06,29.17,"2022-06-02 04:29:00",28.96,"2022-06-02 04:53:00",28.65,28.71,"2022-06-02 04:06:30",28.57,"2022-06-02 04:15:30",13.31,13.35,"2022-06-02 04:02:00",13.28,"2022-06-02 04:57:30",12.39,12.41,"2022-06-02 04:09:30",12.36,"2022-06-02 04:51:00",10.13,10.14,"2022-06-02 04:11:30",10.12,"2022-06-02 04:53:00",12.41,12.42,"2022-06-02 04:12:00",12.4,"2022-06-02 04:50:00",9.55,9.56,"2022-06-02 04:01:30",9.54,"2022-06-02 04:22:30",15.23,15.25,"2022-06-02 04:49:30",15.22,"2022-06-02 04:20:00",0.0003678586,0,1.038,167.9,31.95,159,2.8,"2022-06-02 04:47:00",0,"2022-06-02 04:02:30",2.759,136.3,15.28,132,6.7,"2022-06-02 04:08:30",0.8,"2022-06-02 04:54:00",-0.014,0
"2022-06-02 06:00:00",13486,61.63,"2022-06-02 05:28:30",12.78,0.045,"2022-06-02 05:27:30",0,"2022-06-02 05:00:30",974,23.23,23.38,"2022-06-02 05:23:30",23.01,"2022-06-02 05:49:00",86.9,87.7,"2022-06-02 05:49:30",86,"2022-06-02 05:18:30",25.81,25.99,"2022-06-02 05:01:30",25.63,"2022-06-02 05:59:30",27.33,27.52,"2022-06-02 05:01:30",27.18,"2022-06-02 05:58:00",28.74,28.86,"2022-06-02 05:32:00",28.55,"2022-06-02 05:58:00",28.42,28.47,"2022-06-02 05:03:30",28.37,"2022-06-02 05:39:00",29.01,29.12,"2022-06-02 05:21:30",28.9,"2022-06-02 05:27:00",28.64,28.71,"2022-06-02 05:01:30",28.54,"2022-06-02 05:36:30",13.26,13.29,"2022-06-02 05:06:30",13.23,"2022-06-02 05:51:00",12.35,12.38,"2022-06-02 05:00:30",12.32,"2022-06-02 05:57:30",10.11,10.13,"2022-06-02 05:01:00",10.09,"2022-06-02 05:46:00",12.41,12.42,"2022-06-02 05:02:30",12.4,"2022-06-02 05:50:30",9.55,9.56,"2022-06-02 05:03:00",9.53,"2022-06-02 05:19:30",15.23,15.24,"2022-06-02 05:04:30",15.22,"2022-06-02 05:05:00",0.0002522945,0,1.19,174.4,25.18,139,3,"2022-06-02 05:09:00",0,"2022-06-02 05:06:30",2.43,141.1,17.57,155,4.6,"2022-06-02 05:53:30",0.7,"2022-06-02 05:27:30",-0.013,0
"2022-06-02 07:00:00",13487,61.4,"2022-06-02 06:58:00",12.76,0.045,"2022-06-02 06:08:30",0,"2022-06-02 06:00:30",975,23.03,23.18,"2022-06-02 06:09:30",22.87,"2022-06-02 06:51:30",88.2,89.2,"2022-06-02 06:53:30",86.8,"2022-06-02 06:00:30",25.51,25.71,"2022-06-02 06:02:00",25.32,"2022-06-02 06:50:30",27.09,27.26,"2022-06-02 06:00:30",26.91,"2022-06-02 06:56:00",28.57,28.65,"2022-06-02 06:00:30",28.46,"2022-06-02 06:58:30",28.41,28.44,"2022-06-02 06:03:00",28.38,"2022-06-02 06:36:30",28.97,29.05,"2022-06-02 06:02:00",28.9,"2022-06-02 06:02:30",28.63,28.71,"2022-06-02 06:01:00",28.55,"2022-06-02 06:34:00",13.21,13.24,"2022-06-02 06:01:30",13.19,"2022-06-02 06:56:30",12.32,12.34,"2022-06-02 06:03:30",12.29,"2022-06-02 06:48:00",10.09,10.11,"2022-06-02 06:00:30",10.08,"2022-06-02 06:53:00",12.39,12.4,"2022-06-02 06:01:00",12.38,"2022-06-02 06:44:30",9.54,9.55,"2022-06-02 06:07:00",9.53,"2022-06-02 06:04:00",15.23,15.24,"2022-06-02 06:13:00",15.22,"2022-06-02 06:33:30",0.0001914893,0,1.397,166.5,23.16,173,3.7,"2022-06-02 06:29:30",0,"2022-06-02 06:13:30",2.412,154.2,17.4,162,4.7,"2022-06-02 06:05:30",0,"2022-06-02 06:08:30",0.012,0.276
"2022-06-02 08:00:00",13488,61.25,"2022-06-02 07:21:00",12.74,0.045,"2022-06-02 07:30:30",0,"2022-06-02 07:00:30",975,22.95,23.13,"2022-06-02 07:24:30",22.74,"2022-06-02 08:00:00",89,89.7,"2022-06-02 07:41:30",87.9,"2022-06-02 07:17:30",25.36,25.42,"2022-06-02 07:01:30",25.17,"2022-06-02 08:00:00",26.88,26.98,"2022-06-02 07:00:30",26.7,"2022-06-02 07:58:00",28.41,28.57,"2022-06-02 07:01:00",28.32,"2022-06-02 07:58:00",28.37,28.41,"2022-06-02 07:00:30",28.23,"2022-06-02 07:50:00",28.96,29.02,"2022-06-02 07:11:30",28.88,"2022-06-02 07:10:30",28.65,28.71,"2022-06-02 07:11:00",28.58,"2022-06-02 07:59:00",13.17,13.19,"2022-06-02 07:00:30",13.14,"2022-06-02 07:53:00",12.28,12.31,"2022-06-02 07:01:00",12.26,"2022-06-02 07:51:00",10.08,10.1,"2022-06-02 07:01:30",10.07,"2022-06-02 07:55:00",12.38,12.39,"2022-06-02 07:05:00",12.37,"2022-06-02 07:40:00",9.54,9.55,"2022-06-02 07:01:30",9.53,"2022-06-02 07:58:30",15.22,15.23,"2022-06-02 07:02:00",15.21,"2022-06-02 07:46:30",0.000177748,0,1.078,172.8,25.64,211,2.3,"2022-06-02 07:49:00",0.3,"2022-06-02 07:34:00",2.073,143,19.26,164,3.9,"2022-06-02 07:47:00",0.5,"2022-06-02 07:41:30",0.009,1.05
"2022-06-02 09:00:00",13489,61.29,"2022-06-02 09:00:00",12.73,0.046,"2022-06-02 08:00:30",0,"2022-06-02 08:00:30",975,22.74,22.98,"2022-06-02 08:58:30",22.67,"2022-06-02 08:20:00",89.7,90.6,"2022-06-02 08:34:30",88.6,"2022-06-02 08:49:00",25.14,25.33,"2022-06-02 08:00:30",24.96,"2022-06-02 08:56:00",26.67,26.75,"2022-06-02 08:01:30",26.5,"2022-06-02 09:00:00",28.28,28.42,"2022-06-02 08:05:00",28.13,"2022-06-02 08:49:30",28.24,28.36,"2022-06-02 08:00:30",28.18,"2022-06-02 08:53:00",28.97,29.02,"2022-06-02 08:03:00",28.87,"2022-06-02 08:52:00",28.64,28.71,"2022-06-02 08:10:00",28.55,"2022-06-02 08:30:00",13.13,13.16,"2022-06-02 08:01:00",13.11,"2022-06-02 08:42:30",12.25,12.27,"2022-06-02 08:00:30",12.24,"2022-06-02 08:39:00",10.06,10.08,"2022-06-02 08:15:30",10.05,"2022-06-02 08:24:00",12.37,12.39,"2022-06-02 08:03:00",12.37,"2022-06-02 08:06:30",9.53,9.54,"2022-06-02 08:08:30",9.52,"2022-06-02 08:53:30",15.22,15.23,"2022-06-02 08:05:00",15.21,"2022-06-02 08:00:30",0.05763812,0,1.058,169.3,23.57,146,3,"2022-06-02 08:15:00",0,"2022-06-02 08:49:00",2.007,157.2,21.14,156,3.8,"2022-06-02 08:04:30",0.6,"2022-06-02 08:52:00",0.019,1.834
"2022-06-02 10:00:00",13490,59.77,"2022-06-02 10:00:00",12.71,11.93,"2022-06-02 09:00:30",0,"2022-06-02 09:00:30",976,23.18,23.69,"2022-06-02 10:00:00",22.81,"2022-06-02 09:01:00",87.2,89.3,"2022-06-02 09:05:00",84.8,"2022-06-02 09:58:30",25,25.13,"2022-06-02 09:56:00",24.92,"2022-06-02 09:12:30",26.52,26.57,"2022-06-02 09:05:30",26.43,"2022-06-02 09:53:00",28.17,28.28,"2022-06-02 09:09:30",27.99,"2022-06-02 09:57:30",28.2,28.23,"2022-06-02 09:12:30",28.16,"2022-06-02 09:51:00",28.96,29.02,"2022-06-02 09:00:30",28.86,"2022-06-02 09:59:30",28.63,28.71,"2022-06-02 09:05:00",28.54,"2022-06-02 09:58:00",13.12,13.13,"2022-06-02 09:57:30",13.11,"2022-06-02 09:27:00",12.22,12.25,"2022-06-02 09:01:30",12.2,"2022-06-02 09:57:30",10.05,10.06,"2022-06-02 09:03:30",10.03,"2022-06-02 09:55:30",12.36,12.37,"2022-06-02 09:00:30",12.35,"2022-06-02 09:44:00",9.52,9.53,"2022-06-02 09:08:30",9.51,"2022-06-02 09:32:30",15.21,15.23,"2022-06-02 09:29:00",15.19,"2022-06-02 09:45:30",1.087559,0,0.938,167.4,29.72,161,2.3,"2022-06-02 09:48:30",0,"2022-06-02 09:02:00",1.731,161.7,21.3,180,3.6,"2022-06-02 09:32:00",0,"2022-06-02 09:30:00",0.208,2.498
"2022-06-02 11:00:00",13491,57.27,"2022-06-02 11:00:00",12.84,12.94,"2022-06-02 10:01:30",0.001,"2022-06-02 10:12:30",976,24.22,24.8,"2022-06-02 11:00:00",23.66,"2022-06-02 10:03:30",81.8,85.1,"2022-06-02 10:05:00",79.19,"2022-06-02 10:59:00",25.27,25.42,"2022-06-02 10:59:30",24.98,"2022-06-02 10:00:30",26.36,26.5,"2022-06-02 10:02:00",26.29,"2022-06-02 10:38:00",28.02,28.14,"2022-06-02 10:07:00",27.93,"2022-06-02 10:46:30",28.13,28.2,"2022-06-02 10:00:30",28,"2022-06-02 10:54:30",28.9,29.02,"2022-06-02 10:02:00",28.77,"2022-06-02 10:54:00",28.58,28.71,"2022-06-02 10:15:00",28.44,"2022-06-02 10:51:30",13.15,13.21,"2022-06-02 11:00:00",13.12,"2022-06-02 10:04:30",12.21,12.22,"2022-06-02 10:12:00",12.19,"2022-06-02 10:18:00",10.03,10.05,"2022-06-02 10:04:30",10.02,"2022-06-02 10:47:30",12.35,12.36,"2022-06-02 10:23:00",12.34,"2022-06-02 10:41:30",9.52,9.53,"2022-06-02 10:05:30",9.51,"2022-06-02 10:04:00",15.21,15.22,"2022-06-02 10:20:00",15.19,"2022-06-02 10:28:30",2.791674,0,0.967,169.4,26.02,181,3.2,"2022-06-02 10:36:30",0,"2022-06-02 10:14:30",2.008,148.8,23.21,143,3.7,"2022-06-02 10:38:00",0.7,"2022-06-02 10:18:30",0.517,2.972
"2022-06-02 12:00:00",13492,56.11,"2022-06-02 11:59:30",13.21,13.32,"2022-06-02 11:11:30",0.001,"2022-06-02 11:52:30",976,25.19,25.47,"2022-06-02 11:57:30",24.8,"2022-06-02 11:01:00",77.38,79.18,"2022-06-02 11:04:30",75.6,"2022-06-02 11:56:30",25.77,26.11,"2022-06-02 11:57:30",25.38,"2022-06-02 11:02:30",26.37,26.52,"2022-06-02 11:52:30",26.3,"2022-06-02 11:27:30",27.96,28.08,"2022-06-02 11:06:30",27.84,"2022-06-02 11:57:30",28.01,28.15,"2022-06-02 11:02:00",27.98,"2022-06-02 11:27:00",28.8,28.89,"2022-06-02 11:01:00",28.7,"2022-06-02 11:24:00",28.53,28.62,"2022-06-02 11:09:00",28.39,"2022-06-02 11:03:30",13.25,13.32,"2022-06-02 11:58:30",13.2,"2022-06-02 11:00:30",12.21,12.22,"2022-06-02 11:39:00",12.2,"2022-06-02 11:21:00",10.02,10.03,"2022-06-02 11:00:30",10.01,"2022-06-02 11:31:00",12.34,12.35,"2022-06-02 11:00:30",12.33,"2022-06-02 11:30:30",9.52,9.53,"2022-06-02 11:03:30",9.5,"2022-06-02 11:26:30",15.2,15.22,"2022-06-02 11:01:30",15.19,"2022-06-02 11:25:00",3.863622,0,1.205,170.1,31.13,159,3.1,"2022-06-02 11:40:00",0,"2022-06-02 11:24:00",2.825,139.2,16.44,167,5,"2022-06-02 11:25:00",0.7,"2022-06-02 11:35:00",0.734,3.214
"2022-06-02 13:00:00",13493,47.5,"2022-06-02 13:00:00",13.33,13.46,"2022-06-02 12:02:00",0.002,"2022-06-02 12:06:30",976,26.58,29.09,"2022-06-02 12:58:00",25.35,"2022-06-02 12:02:30",71.81,75.85,"2022-06-02 12:06:00",61.77,"2022-06-02 12:59:00",26.45,27.01,"2022-06-02 12:58:30",26.11,"2022-06-02 12:00:30",26.52,26.6,"2022-06-02 12:54:30",26.42,"2022-06-02 12:00:30",27.84,27.95,"2022-06-02 12:05:30",27.75,"2022-06-02 12:55:00",27.99,28,"2022-06-02 12:00:30",27.94,"2022-06-02 12:45:00",28.78,28.84,"2022-06-02 12:24:30",28.7,"2022-06-02 12:52:30",28.48,28.59,"2022-06-02 12:08:00",28.38,"2022-06-02 12:38:30",13.39,13.48,"2022-06-02 12:56:00",13.31,"2022-06-02 12:02:00",12.23,12.26,"2022-06-02 12:54:00",12.21,"2022-06-02 12:02:30",10.01,10.02,"2022-06-02 12:05:00",10,"2022-06-02 12:05:30",12.33,12.33,"2022-06-02 12:00:30",12.32,"2022-06-02 12:50:00",9.51,9.52,"2022-06-02 12:05:00",9.5,"2022-06-02 12:37:30",15.2,15.22,"2022-06-02 12:10:30",15.19,"2022-06-02 12:44:30",8.83917,0,0.885,167,34.33,50,2.6,"2022-06-02 12:09:00",0,"2022-06-02 12:12:30",2.399,125.3,28.89,87,4.3,"2022-06-02 12:06:30",0.4,"2022-06-02 12:50:00",1.776,3.204
"2022-06-02 14:00:00",13494,46.36,"2022-06-02 13:18:00",13.49,18.36,"2022-06-02 13:16:30",0.169,"2022-06-02 13:07:00",976,29.15,29.74,"2022-06-02 13:12:30",28.69,"2022-06-02 13:50:30",62.95,65.44,"2022-06-02 13:51:30",59.77,"2022-06-02 13:15:30",27.74,28.61,"2022-06-02 13:58:00",26.93,"2022-06-02 13:02:30",26.82,27.13,"2022-06-02 14:00:00",26.55,"2022-06-02 13:02:00",27.83,27.92,"2022-06-02 13:45:00",27.75,"2022-06-02 13:23:30",27.93,28,"2022-06-02 13:02:30",27.81,"2022-06-02 13:47:00",28.77,28.81,"2022-06-02 13:01:30",28.68,"2022-06-02 13:57:30",28.45,28.52,"2022-06-02 13:10:00",28.38,"2022-06-02 13:21:00",13.66,13.82,"2022-06-02 13:58:00",13.49,"2022-06-02 13:00:30",12.28,12.33,"2022-06-02 13:55:00",12.24,"2022-06-02 13:00:30",10.01,10.02,"2022-06-02 13:04:00",10,"2022-06-02 13:02:00",12.32,12.33,"2022-06-02 13:04:30",12.31,"2022-06-02 13:34:30",9.5,9.51,"2022-06-02 13:05:30",9.49,"2022-06-02 13:40:30",15.19,15.21,"2022-06-02 13:21:30",15.18,"2022-06-02 13:35:30",10.32161,0,0.842,160.5,42.03,170,2.6,"2022-06-02 13:41:00",0,"2022-06-02 13:32:30",2.873,111.4,26.19,123,6,"2022-06-02 13:17:30",0.4,"2022-06-02 13:58:30",2.16,2.94
"2022-06-02 15:00:00",13495,43.78,"2022-06-02 15:00:00",13.44,18.33,"2022-06-02 14:21:00",0.119,"2022-06-02 14:59:00",975,30.51,32.52,"2022-06-02 15:00:00",29.19,"2022-06-02 14:16:30",60.38,64.54,"2022-06-02 14:24:00",54.19,"2022-06-02 14:57:00",29.45,30.71,"2022-06-02 15:00:00",28.61,"2022-06-02 14:00:30",27.39,27.74,"2022-06-02 14:56:00",27.09,"2022-06-02 14:08:00",27.93,28.06,"2022-06-02 14:45:00",27.79,"2022-06-02 14:16:30",27.82,27.97,"2022-06-02 14:07:00",27.79,"2022-06-02 14:10:00",28.71,28.81,"2022-06-02 14:04:30",28.57,"2022-06-02 14:50:30",28.45,28.5,"2022-06-02 14:06:00",28.38,"2022-06-02 14:59:00",14.01,14.27,"2022-06-02 14:59:30",13.82,"2022-06-02 14:01:00",12.38,12.44,"2022-06-02 14:59:00",12.31,"2022-06-02 14:00:30",10.01,10.02,"2022-06-02 14:16:30",10,"2022-06-02 14:23:00",12.32,12.32,"2022-06-02 14:01:00",12.31,"2022-06-02 14:10:30",9.49,9.51,"2022-06-02 14:10:30",9.48,"2022-06-02 14:23:30",15.18,15.19,"2022-06-02 14:02:30",15.17,"2022-06-02 14:55:30",17.79945,0,0.938,149.9,61.29,89,3.7,"2022-06-02 14:26:00",0,"2022-06-02 14:17:30",2.232,106.5,32.93,85,4.5,"2022-06-02 14:29:00",0,"2022-06-02 14:18:00",3.802,2.445
"2022-06-02 16:00:00",13496,43.2,"2022-06-02 15:06:00",13.43,18.47,"2022-06-02 15:22:30",0.139,"2022-06-02 15:00:30",975,32.42,33.24,"2022-06-02 15:36:00",31.69,"2022-06-02 15:54:00",53.95,56.74,"2022-06-02 15:11:30",51.34,"2022-06-02 15:46:00",32.3,33.56,"2022-06-02 16:00:00",30.69,"2022-06-02 15:01:30",28.29,28.94,"2022-06-02 15:59:00",27.74,"2022-06-02 15:00:30",28.07,28.26,"2022-06-02 15:59:00",27.93,"2022-06-02 15:04:30",27.8,27.87,"2022-06-02 15:23:00",27.77,"2022-06-02 15:11:30",28.63,28.74,"2022-06-02 15:04:30",28.53,"2022-06-02 15:42:00",28.44,28.5,"2022-06-02 15:01:30",28.36,"2022-06-02 15:43:30",14.6,14.88,"2022-06-02 16:00:00",14.27,"2022-06-02 15:00:30",12.53,12.64,"2022-06-02 15:54:30",12.45,"2022-06-02 15:00:30",10.03,10.05,"2022-06-02 15:59:30",10.01,"2022-06-02 15:02:00",12.31,12.32,"2022-06-02 15:00:30",12.31,"2022-06-02 15:42:00",9.49,9.5,"2022-06-02 15:01:30",9.48,"2022-06-02 15:32:30",15.17,15.19,"2022-06-02 15:15:30",15.16,"2022-06-02 15:53:00",17.77235,0,0.783,137.2,65.86,209,2.5,"2022-06-02 15:49:30",0,"2022-06-02 15:01:00",2.416,94.7,37.24,110,4.9,"2022-06-02 15:20:00",0,"2022-06-02 15:16:30",3.898,1.773
"2022-06-02 17:00:00",13497,47.03,"2022-06-02 16:00:30",13.43,18.19,"2022-06-02 16:52:00",0.144,"2022-06-02 16:25:00",974,32.26,33.01,"2022-06-02 16:48:00",31.64,"2022-06-02 16:22:30",53.36,55.73,"2022-06-02 16:11:00",50.2,"2022-06-02 16:48:30",34.58,35.36,"2022-06-02 17:00:00",33.59,"2022-06-02 16:00:30",29.56,30.25,"2022-06-02 16:59:00",28.86,"2022-06-02 16:03:00",28.38,28.6,"2022-06-02 16:54:00",28.17,"2022-06-02 16:08:00",27.82,27.94,"2022-06-02 16:55:30",27.79,"2022-06-02 16:00:30",28.59,28.66,"2022-06-02 16:02:00",28.49,"2022-06-02 16:53:30",28.46,28.5,"2022-06-02 16:07:00",28.36,"2022-06-02 17:00:00",15.1,15.28,"2022-06-02 16:59:30",14.89,"2022-06-02 16:00:30",12.77,12.9,"2022-06-02 16:59:30",12.64,"2022-06-02 16:00:30",10.06,10.09,"2022-06-02 16:59:00",10.04,"2022-06-02 16:01:00",12.32,12.32,"2022-06-02 16:58:30",12.31,"2022-06-02 16:04:00",9.49,9.49,"2022-06-02 16:00:30",9.48,"2022-06-02 16:38:30",15.16,15.18,"2022-06-02 16:31:30",15.15,"2022-06-02 16:35:30",16.02347,0,0.97,151.3,55.39,135,3.3,"2022-06-02 16:02:00",0,"2022-06-02 16:10:00",2.653,106.9,26.94,97,5.9,"2022-06-02 16:56:00",0.3,"2022-06-02 16:01:00",3.49,0.989
"2022-06-02 18:00:00",13498,50.63,"2022-06-02 17:00:30",13.43,18.24,"2022-06-02 17:39:00",0.147,"2022-06-02 17:27:00",973,32.7,33.2,"2022-06-02 17:22:00",32.15,"2022-06-02 17:02:00",50.4,53.72,"2022-06-02 17:01:30",47.63,"2022-06-02 17:50:30",35.85,36.15,"2022-06-02 17:59:30",35.28,"2022-06-02 17:00:30",30.86,31.44,"2022-06-02 17:59:00",30.2,"2022-06-02 17:00:30",28.85,29.22,"2022-06-02 17:56:00",28.55,"2022-06-02 17:06:00",27.94,28,"2022-06-02 17:17:00",27.79,"2022-06-02 17:03:00",28.58,28.66,"2022-06-02 17:10:00",28.49,"2022-06-02 17:55:00",28.44,28.5,"2022-06-02 17:03:00",28.36,"2022-06-02 17:59:30",15.39,15.46,"2022-06-02 17:55:00",15.27,"2022-06-02 17:00:30",13.01,13.12,"2022-06-02 18:00:00",12.88,"2022-06-02 17:00:30",10.11,10.14,"2022-06-02 17:58:30",10.09,"2022-06-02 17:03:30",12.32,12.33,"2022-06-02 17:11:00",12.31,"2022-06-02 17:01:30",9.48,9.49,"2022-06-02 17:24:30",9.48,"2022-06-02 17:03:30",15.15,15.17,"2022-06-02 17:06:00",15.14,"2022-06-02 17:34:00",13.00725,0,0.914,166.2,51.59,359,2.8,"2022-06-02 17:17:30",0,"2022-06-02 17:12:00",2.534,107.6,26.43,55,5.4,"2022-06-02 17:55:00",0.5,"2022-06-02 17:20:30",2.846,0.229
"2022-06-02 19:00:00",13499,51.96,"2022-06-02 18:21:00",13.23,13.31,"2022-06-02 18:58:30",0.001,"2022-06-02 18:46:00",973,32.85,33.97,"2022-06-02 18:22:30",30.75,"2022-06-02 18:59:00",49.3,54.39,"2022-06-02 18:58:00",46.7,"2022-06-02 18:34:30",35.9,36.07,"2022-06-02 18:03:00",35.56,"2022-06-02 18:59:00",31.89,32.25,"2022-06-02 18:54:30",31.44,"2022-06-02 18:02:00",29.42,29.75,"2022-06-02 18:58:30",29.12,"2022-06-02 18:04:00",28.04,28.2,"2022-06-02 18:48:00",27.96,"2022-06-02 18:15:00",28.59,28.66,"2022-06-02 18:50:00",28.5,"2022-06-02 18:51:30",28.42,28.5,"2022-06-02 18:06:00",28.34,"2022-06-02 18:12:30",15.42,15.46,"2022-06-02 18:01:30",15.36,"2022-06-02 18:59:00",13.2,13.27,"2022-06-02 18:55:00",13.12,"2022-06-02 18:00:30",10.17,10.21,"2022-06-02 18:58:00",10.14,"2022-06-02 18:00:30",12.34,12.35,"2022-06-02 18:49:30",12.33,"2022-06-02 18:00:30",9.49,9.49,"2022-06-02 18:04:30",9.48,"2022-06-02 18:01:30",15.15,15.16,"2022-06-02 18:08:30",15.13,"2022-06-02 18:44:00",4.978287,0,0.767,167.7,47.09,227,2.1,"2022-06-02 18:49:30",0,"2022-06-02 18:08:30",2.08,104.2,33.25,99,3.9,"2022-06-02 18:20:00",0.3,"2022-06-02 18:33:00",0.568,0
"2022-06-02 20:00:00",13500,55.76,"2022-06-02 19:00:30",12.99,13.06,"2022-06-02 19:48:30",0,"2022-06-02 19:58:00",973,30,30.76,"2022-06-02 19:00:30",29.31,"2022-06-02 19:59:30",56.96,59.74,"2022-06-02 19:55:00",53.69,"2022-06-02 19:00:30",34.82,35.6,"2022-06-02 19:00:30",33.97,"2022-06-02 20:00:00",32.41,32.49,"2022-06-02 19:25:30",32.25,"2022-06-02 19:00:30",29.96,30.22,"2022-06-02 19:58:30",29.71,"2022-06-02 19:04:30",28.24,28.41,"2022-06-02 19:58:30",28.12,"2022-06-02 19:03:00",28.65,28.79,"2022-06-02 19:58:30",28.55,"2022-06-02 19:27:00",28.42,28.5,"2022-06-02 19:03:00",28.32,"2022-06-02 19:12:30",15.22,15.36,"2022-06-02 19:00:30",15.06,"2022-06-02 19:58:00",13.3,13.33,"2022-06-02 19:59:00",13.26,"2022-06-02 19:01:30",10.24,10.26,"2022-06-02 19:55:00",10.2,"2022-06-02 19:01:00",12.36,12.38,"2022-06-02 19:43:30",12.34,"2022-06-02 19:00:30",9.49,9.5,"2022-06-02 19:45:30",9.47,"2022-06-02 19:56:30",15.14,15.16,"2022-06-02 19:33:00",15.13,"2022-06-02 19:44:30",0.9512947,0,0.633,167.9,35.17,106,2,"2022-06-02 19:15:30",0,"2022-06-02 19:23:30",1.711,127.6,19.82,124,3.6,"2022-06-02 19:07:30",0,"2022-06-02 19:52:30",0.097,0
"2022-06-02 21:00:00",13501,59.89,"2022-06-02 20:00:30",12.92,0.185,"2022-06-02 21:00:00",0,"2022-06-02 20:04:30",974,28.37,29.32,"2022-06-02 20:00:30",27.19,"2022-06-02 20:59:30",65.32,70.99,"2022-06-02 20:55:00",59.34,"2022-06-02 20:00:30",33.24,33.93,"2022-06-02 20:01:00",32.46,"2022-06-02 21:00:00",32.38,32.49,"2022-06-02 20:11:00",32.23,"2022-06-02 21:00:00",30.34,30.56,"2022-06-02 20:59:00",30.12,"2022-06-02 20:00:30",28.44,28.62,"2022-06-02 20:54:00",28.38,"2022-06-02 20:01:30",28.75,28.81,"2022-06-02 20:28:00",28.61,"2022-06-02 20:01:00",28.44,28.5,"2022-06-02 20:02:30",28.34,"2022-06-02 20:03:30",14.91,15.06,"2022-06-02 20:01:00",14.75,"2022-06-02 20:59:00",13.31,13.33,"2022-06-02 20:30:00",13.29,"2022-06-02 20:59:30",10.29,10.31,"2022-06-02 20:51:00",10.26,"2022-06-02 20:00:30",12.39,12.41,"2022-06-02 20:51:00",12.37,"2022-06-02 20:00:30",9.49,9.5,"2022-06-02 20:12:00",9.48,"2022-06-02 20:18:30",15.14,15.15,"2022-06-02 20:35:00",15.13,"2022-06-02 20:19:30",0.1251419,0,0.58,171.4,48.58,143,1.9,"2022-06-02 20:42:30",0,"2022-06-02 20:02:00",1.707,176.8,49.53,239,3.3,"2022-06-02 20:42:30",0.6,"2022-06-02 20:18:30",0,0
"2022-06-02 22:00:00",13502,61.79,"2022-06-02 21:00:30",12.89,0.048,"2022-06-02 21:59:30",0,"2022-06-02 21:00:30",975,26.36,27.19,"2022-06-02 21:00:30",25.75,"2022-06-02 21:58:00",76.01,81.8,"2022-06-02 21:58:30",70.25,"2022-06-02 21:01:30",31.88,32.56,"2022-06-02 21:01:00",31.26,"2022-06-02 21:58:00",32.01,32.27,"2022-06-02 21:02:30",31.67,"2022-06-02 21:59:30",30.57,30.69,"2022-06-02 21:57:00",30.5,"2022-06-02 21:07:00",28.64,28.8,"2022-06-02 21:54:00",28.51,"2022-06-02 21:01:00",28.79,28.9,"2022-06-02 21:55:30",28.7,"2022-06-02 21:01:00",28.44,28.5,"2022-06-02 21:02:00",28.34,"2022-06-02 21:44:30",14.63,14.77,"2022-06-02 21:00:30",14.51,"2022-06-02 22:00:00",13.26,13.3,"2022-06-02 21:06:00",13.22,"2022-06-02 21:55:00",10.32,10.33,"2022-06-02 21:43:00",10.3,"2022-06-02 21:02:00",12.42,12.44,"2022-06-02 21:57:00",12.4,"2022-06-02 21:01:30",9.51,9.52,"2022-06-02 21:49:00",9.49,"2022-06-02 21:01:00",15.14,15.16,"2022-06-02 21:51:00",15.13,"2022-06-02 21:00:30",0.0008644253,0,0.6,142.7,40.11,184,1.9,"2022-06-02 21:41:30",0,"2022-06-02 21:01:00",1.488,203.4,20.36,210,3.4,"2022-06-02 21:48:00",0,"2022-06-02 21:49:00",-0.015,0
"2022-06-02 23:00:00",13503,62.58,"2022-06-02 22:59:30",12.88,0.047,"2022-06-02 22:43:00",0,"2022-06-02 22:00:30",975,25.66,25.78,"2022-06-02 22:41:30",25.47,"2022-06-02 22:58:30",82.2,82.9,"2022-06-02 22:50:30",81.1,"2022-06-02 22:17:00",30.8,31.34,"2022-06-02 22:01:00",30.4,"2022-06-02 22:59:00",31.47,31.74,"2022-06-02 22:01:30",31.24,"2022-06-02 22:47:30",30.68,30.78,"2022-06-02 22:22:30",30.57,"2022-06-02 22:04:00",28.81,28.85,"2022-06-02 22:58:00",28.75,"2022-06-02 22:00:30",28.93,29.02,"2022-06-02 22:26:00",28.79,"2022-06-02 22:10:30",28.45,28.5,"2022-06-02 22:00:30",28.34,"2022-06-02 22:01:30",14.41,14.5,"2022-06-02 22:00:30",14.32,"2022-06-02 22:59:30",13.19,13.24,"2022-06-02 22:01:30",13.14,"2022-06-02 22:57:30",10.33,10.34,"2022-06-02 22:23:30",10.32,"2022-06-02 22:02:30",12.44,12.46,"2022-06-02 22:45:30",12.42,"2022-06-02 22:00:30",9.51,9.52,"2022-06-02 22:42:00",9.5,"2022-06-02 22:03:30",15.15,15.16,"2022-06-02 22:39:00",15.14,"2022-06-02 22:10:30",0.0009139069,0,0.579,143.1,37.26,192,1.7,"2022-06-02 22:19:00",0,"2022-06-02 22:08:00",1.321,204.8,26.16,207,3.1,"2022-06-02 22:25:00",0,"2022-06-02 22:31:30",-0.017,0
"2022-06-03 00:00:00",13504,61.7,"2022-06-02 23:58:30",12.86,0.046,"2022-06-02 23:59:00",0,"2022-06-02 23:00:30",976,25.58,25.76,"2022-06-02 23:42:00",25.46,"2022-06-02 23:17:00",82.7,83.8,"2022-06-02 23:37:30",81,"2022-06-02 23:59:30",30.09,30.42,"2022-06-02 23:00:30",29.85,"2022-06-02 23:58:30",30.98,31.26,"2022-06-02 23:01:30",30.65,"2022-06-02 23:59:00",30.6,30.76,"2022-06-02 23:01:00",30.52,"2022-06-02 23:28:00",28.93,29.03,"2022-06-02 23:35:30",28.79,"2022-06-02 23:10:00",28.97,29.03,"2022-06-02 23:55:00",28.86,"2022-06-02 23:57:30",28.45,28.5,"2022-06-02 23:48:00",28.38,"2022-06-02 23:06:30",14.26,14.33,"2022-06-02 23:02:00",14.19,"2022-06-03 00:00:00",13.1,13.14,"2022-06-02 23:02:30",13.05,"2022-06-02 23:54:30",10.33,10.34,"2022-06-02 23:04:30",10.32,"2022-06-02 23:28:30",12.46,12.47,"2022-06-02 23:07:00",12.45,"2022-06-02 23:21:30",9.53,9.54,"2022-06-02 23:57:00",9.52,"2022-06-02 23:00:30",15.16,15.17,"2022-06-02 23:48:00",15.15,"2022-06-02 23:02:30",0.0006440487,0,0.924,163.5,35.62,219,3.3,"2022-06-02 23:52:00",0,"2022-06-02 23:00:30",2.106,159.3,29.12,143,5.4,"2022-06-02 23:50:00",0,"2022-06-02 23:02:30",-0.012,0
"2022-06-03 01:00:00",13505,61.5,"2022-06-03 00:19:30",12.84,0.045,"2022-06-03 00:57:00",0,"2022-06-03 00:00:30",976,25.28,25.7,"2022-06-03 00:14:00",24.71,"2022-06-03 00:57:00",81.8,83.9,"2022-06-03 00:59:30",79.92,"2022-06-03 00:16:00",29.52,29.87,"2022-06-03 00:01:00",29.24,"2022-06-03 00:49:00",30.52,30.74,"2022-06-03 00:06:30",30.24,"2022-06-03 00:58:30",30.51,30.61,"2022-06-03 00:08:00",30.37,"2022-06-03 00:55:00",29.01,29.06,"2022-06-03 00:57:30",28.93,"2022-06-03 00:15:30",29.09,29.22,"2022-06-03 00:39:30",28.94,"2022-06-03 00:00:30",28.48,28.66,"2022-06-03 00:43:00",28.36,"2022-06-03 00:12:00",14.13,14.19,"2022-06-03 00:00:30",14.06,"2022-06-03 00:59:00",13.03,13.07,"2022-06-03 00:00:30",12.99,"2022-06-03 00:50:00",10.32,10.33,"2022-06-03 00:00:30",10.31,"2022-06-03 00:37:00",12.47,12.48,"2022-06-03 00:23:00",12.45,"2022-06-03 00:05:00",9.53,9.55,"2022-06-03 00:55:00",9.52,"2022-06-03 00:11:30",15.17,15.18,"2022-06-03 00:41:00",15.15,"2022-06-03 00:03:30",0.0005095675,0,1.303,171,30.02,183,3.5,"2022-06-03 00:55:00",0,"2022-06-03 00:24:00",2.833,135.3,18.98,148,5,"2022-06-03 00:52:30",0.4,"2022-06-03 00:02:30",-0.007,0
"2022-06-03 02:00:00",13506,62.31,"2022-06-03 01:00:30",12.82,0.045,"2022-06-03 01:50:00",0,"2022-06-03 01:00:30",976,24.43,24.71,"2022-06-03 01:00:30",24.12,"2022-06-03 01:54:30",86,87.9,"2022-06-03 01:59:00",83.2,"2022-06-03 01:00:30",28.86,29.24,"2022-06-03 01:00:30",28.59,"2022-06-03 01:59:00",30.11,30.34,"2022-06-03 01:08:30",29.87,"2022-06-03 01:57:00",30.34,30.42,"2022-06-03 01:03:30",30.32,"2022-06-03 01:51:30",29.02,29.06,"2022-06-03 01:28:00",28.93,"2022-06-03 01:15:00",29.17,29.22,"2022-06-03 01:03:00",29.08,"2022-06-03 01:15:30",28.58,28.69,"2022-06-03 01:58:00",28.41,"2022-06-03 01:01:00",14,14.07,"2022-06-03 01:00:30",13.93,"2022-06-03 01:58:00",12.95,12.99,"2022-06-03 01:04:30",12.91,"2022-06-03 01:50:00",10.31,10.33,"2022-06-03 01:01:30",10.29,"2022-06-03 01:57:00",12.48,12.49,"2022-06-03 01:48:30",12.47,"2022-06-03 01:15:00",9.54,9.55,"2022-06-03 01:17:30",9.53,"2022-06-03 01:00:30",15.16,15.18,"2022-06-03 01:11:30",15.15,"2022-06-03 01:29:00",0.0007638534,0,1.107,165.2,28.13,188,3.1,"2022-06-03 01:07:00",0,"2022-06-03 01:40:30",2.088,155,21.22,171,6.8,"2022-06-03 01:02:30",0,"2022-06-03 01:50:00",-0.012,0
"2022-06-03 03:00:00",13507,62.05,"2022-06-03 03:00:00",12.81,0.045,"2022-06-03 02:05:30",0,"2022-06-03 02:00:30",976,24.14,24.34,"2022-06-03 02:59:30",23.99,"2022-06-03 02:27:00",88.6,89.3,"2022-06-03 02:35:00",87.3,"2022-06-03 02:01:30",28.27,28.61,"2022-06-03 02:00:30",27.98,"2022-06-03 02:56:00",29.7,29.95,"2022-06-03 02:03:00",29.45,"2022-06-03 02:59:30",30.2,30.4,"2022-06-03 02:01:30",30.12,"2022-06-03 02:54:30",29.03,29.11,"2022-06-03 02:30:00",28.97,"2022-06-03 02:04:00",29.18,29.25,"2022-06-03 02:45:00",29.1,"2022-06-03 02:02:30",28.63,28.71,"2022-06-03 02:42:00",28.51,"2022-06-03 02:38:00",13.87,13.93,"2022-06-03 02:01:00",13.83,"2022-06-03 02:48:00",12.88,12.92,"2022-06-03 02:01:00",12.85,"2022-06-03 02:54:00",10.29,10.3,"2022-06-03 02:02:30",10.28,"2022-06-03 02:56:00",12.48,12.49,"2022-06-03 02:08:30",12.47,"2022-06-03 02:07:00",9.55,9.56,"2022-06-03 02:16:00",9.54,"2022-06-03 02:05:00",15.17,15.18,"2022-06-03 02:48:00",15.15,"2022-06-03 02:16:00",0.0006164842,0,0.52,168.3,28.72,185,1.5,"2022-06-03 02:06:30",0,"2022-06-03 02:07:30",1.234,160,28.12,124,2.5,"2022-06-03 02:12:30",0,"2022-06-03 02:29:30",-0.02,0
"2022-06-03 04:00:00",13508,60.94,"2022-06-03 04:00:00",12.8,0.048,"2022-06-03 03:03:30",0,"2022-06-03 03:00:30",976,24.54,24.72,"2022-06-03 03:58:00",24.24,"2022-06-03 03:03:30",86.4,88.6,"2022-06-03 03:05:00",84.9,"2022-06-03 03:46:30",27.96,28.09,"2022-06-03 03:01:00",27.79,"2022-06-03 03:59:30",29.33,29.54,"2022-06-03 03:02:30",29.08,"2022-06-03 03:59:00",30.02,30.18,"2022-06-03 03:04:00",29.92,"2022-06-03 03:34:30",29.02,29.09,"2022-06-03 03:09:30",28.93,"2022-06-03 03:19:00",29.21,29.32,"2022-06-03 03:58:30",29.08,"2022-06-03 03:19:00",28.64,28.71,"2022-06-03 03:03:30",28.55,"2022-06-03 03:35:00",13.8,13.83,"2022-06-03 03:00:30",13.77,"2022-06-03 04:00:00",12.82,12.85,"2022-06-03 03:02:00",12.79,"2022-06-03 03:46:30",10.27,10.28,"2022-06-03 03:00:30",10.26,"2022-06-03 03:55:00",12.48,12.48,"2022-06-03 03:01:30",12.47,"2022-06-03 03:02:00",9.56,9.57,"2022-06-03 03:49:30",9.55,"2022-06-03 03:09:30",15.18,15.19,"2022-06-03 03:01:30",15.16,"2022-06-03 03:04:00",0.0001484199,0,0.786,164.2,35.06,134,2.5,"2022-06-03 03:41:30",0,"2022-06-03 03:01:00",2.465,132.4,14.65,133,4.8,"2022-06-03 03:50:00",0.5,"2022-06-03 03:05:00",-0.016,0
"2022-06-03 05:00:00",13509,60.68,"2022-06-03 04:51:30",12.78,0.05,"2022-06-03 04:37:30",0,"2022-06-03 04:00:30",976,24.48,24.64,"2022-06-03 04:14:30",24.06,"2022-06-03 04:59:30",86.8,91.4,"2022-06-03 05:00:00",85.1,"2022-06-03 04:01:00",27.79,27.85,"2022-06-03 04:05:30",27.67,"2022-06-03 05:00:00",29.02,29.16,"2022-06-03 04:01:00",28.86,"2022-06-03 04:39:30",29.86,30.02,"2022-06-03 04:08:00",29.72,"2022-06-03 04:46:00",29.02,29.06,"2022-06-03 04:26:30",28.95,"2022-06-03 04:28:00",29.26,29.38,"2022-06-03 04:02:00",29.17,"2022-06-03 04:05:00",28.63,28.71,"2022-06-03 04:18:30",28.55,"2022-06-03 04:50:30",13.75,13.78,"2022-06-03 04:03:00",13.72,"2022-06-03 04:58:00",12.76,12.79,"2022-06-03 04:01:00",12.73,"2022-06-03 04:56:30",10.25,10.27,"2022-06-03 04:07:00",10.24,"2022-06-03 04:49:00",12.47,12.48,"2022-06-03 04:01:30",12.46,"2022-06-03 04:45:00",9.56,9.57,"2022-06-03 04:01:30",9.55,"2022-06-03 04:02:00",15.18,15.19,"2022-06-03 04:22:30",15.17,"2022-06-03 04:20:30",0.0002802091,0,0.906,174,24.34,135,2.7,"2022-06-03 04:56:00",0,"2022-06-03 04:01:30",1.89,142.3,19,179,6.1,"2022-06-03 04:53:00",0.6,"2022-06-03 04:16:30",-0.015,0
"2022-06-03 06:00:00",13510,60.9,"2022-06-03 05:00:30",12.77,0.047,"2022-06-03 06:00:00",0,"2022-06-03 05:00:30",976,23.23,23.99,"2022-06-03 05:00:30",22.74,"2022-06-03 05:59:00",96.3,99,"2022-06-03 05:52:00",90.8,"2022-06-03 05:00:30",27.49,27.76,"2022-06-03 05:00:30",27.14,"2022-06-03 05:55:30",28.79,28.95,"2022-06-03 05:01:30",28.65,"2022-06-03 05:47:30",29.68,29.8,"2022-06-03 05:02:30",29.52,"2022-06-03 05:59:00",29,29.03,"2022-06-03 05:01:00",28.89,"2022-06-03 05:57:00",29.28,29.38,"2022-06-03 05:07:00",29.15,"2022-06-03 05:17:00",28.65,28.75,"2022-06-03 05:57:30",28.57,"2022-06-03 05:44:30",13.75,13.81,"2022-06-03 05:54:30",13.71,"2022-06-03 05:09:00",12.72,12.74,"2022-06-03 05:04:00",12.7,"2022-06-03 05:52:00",10.24,10.25,"2022-06-03 05:41:00",10.23,"2022-06-03 05:08:30",12.46,12.47,"2022-06-03 05:01:30",12.45,"2022-06-03 05:50:00",9.56,9.57,"2022-06-03 05:23:30",9.54,"2022-06-03 05:03:00",15.19,15.21,"2022-06-03 05:57:30",15.17,"2022-06-03 05:13:00",0.0005623938,3.4,1.008,172.6,32.14,159,2.9,"2022-06-03 05:43:30",0,"2022-06-03 05:05:00",2.198,145.6,20.75,159,4,"2022-06-03 05:23:30",0.6,"2022-06-03 05:16:30",-0.018,0
"2022-06-03 07:00:00",13511,62.72,"2022-06-03 06:58:00",12.76,0.046,"2022-06-03 06:52:00",0,"2022-06-03 06:00:30",975,22.73,22.92,"2022-06-03 06:23:00",22.48,"2022-06-03 06:42:30",99.6,100,"2022-06-03 06:19:30",98.4,"2022-06-03 06:01:00",26.96,27.22,"2022-06-03 06:02:30",26.74,"2022-06-03 06:56:00",28.52,28.75,"2022-06-03 06:01:00",28.27,"2022-06-03 06:59:00",29.55,29.64,"2022-06-03 06:55:30",29.45,"2022-06-03 06:59:00",28.88,29.03,"2022-06-03 06:02:00",28.79,"2022-06-03 06:46:30",29.29,29.38,"2022-06-03 06:24:00",29.17,"2022-06-03 06:30:30",28.68,28.77,"2022-06-03 06:56:30",28.57,"2022-06-03 06:19:30",13.81,13.84,"2022-06-03 06:50:00",13.79,"2022-06-03 06:08:00",12.68,12.71,"2022-06-03 06:06:00",12.65,"2022-06-03 06:49:30",10.22,10.24,"2022-06-03 06:00:30",10.21,"2022-06-03 06:49:00",12.46,12.48,"2022-06-03 06:04:00",12.45,"2022-06-03 06:02:30",9.56,9.57,"2022-06-03 06:22:00",9.55,"2022-06-03 06:00:30",15.19,15.2,"2022-06-03 06:18:00",15.18,"2022-06-03 06:16:30",0.000507668,0.2,0.919,156.7,33.75,220,2.5,"2022-06-03 06:25:30",0,"2022-06-03 06:11:30",1.708,175.9,25.59,143,4.2,"2022-06-03 06:05:00",0,"2022-06-03 06:21:30",0.001,0.272
"2022-06-03 08:00:00",13512,62.36,"2022-06-03 08:00:00",12.73,0.046,"2022-06-03 07:31:00",0,"2022-06-03 07:00:30",976,22.58,22.71,"2022-06-03 07:10:00",22.42,"2022-06-03 07:34:30",99.9,100,"2022-06-03 07:04:30",99.5,"2022-06-03 07:02:30",26.57,26.83,"2022-06-03 07:04:00",26.3,"2022-06-03 07:53:00",28.2,28.35,"2022-06-03 07:00:30",28.07,"2022-06-03 07:42:30",29.38,29.52,"2022-06-03 07:01:30",29.29,"2022-06-03 07:45:00",28.82,28.88,"2022-06-03 07:05:30",28.79,"2022-06-03 07:06:30",29.26,29.4,"2022-06-03 07:05:30",29.13,"2022-06-03 07:04:30",28.7,28.8,"2022-06-03 07:57:00",28.59,"2022-06-03 07:15:00",13.91,14.02,"2022-06-03 07:57:00",13.84,"2022-06-03 07:01:30",12.63,12.66,"2022-06-03 07:00:30",12.6,"2022-06-03 07:56:00",10.21,10.23,"2022-06-03 07:06:00",10.2,"2022-06-03 07:48:30",12.46,12.47,"2022-06-03 07:00:30",12.45,"2022-06-03 07:49:30",9.55,9.56,"2022-06-03 07:02:30",9.54,"2022-06-03 07:57:00",15.19,15.21,"2022-06-03 07:37:30",15.18,"2022-06-03 07:01:30",0.0003430592,1.4,0.744,163.3,28.88,187,2.8,"2022-06-03 07:15:00",0,"2022-06-03 07:10:00",1.639,139.2,19.74,113,4.1,"2022-06-03 07:19:00",0.5,"2022-06-03 07:49:30",0.001,1.039
"2022-06-03 09:00:00",13513,61.9,"2022-06-03 08:59:30",12.7,0.049,"2022-06-03 08:00:30",0,"2022-06-03 08:00:30",976,22.58,22.66,"2022-06-03 08:56:00",22.48,"2022-06-03 08:28:00",100,100,"2022-06-03 08:00:30",100,"2022-06-03 08:00:30",26.28,26.45,"2022-06-03 08:09:30",26.11,"2022-06-03 08:34:30",27.92,28.14,"2022-06-03 08:01:00",27.7,"2022-06-03 08:55:30",29.21,29.42,"2022-06-03 08:02:00",29.12,"2022-06-03 08:43:00",28.82,28.83,"2022-06-03 08:00:30",28.76,"2022-06-03 08:45:30",29.21,29.32,"2022-06-03 08:09:30",29.1,"2022-06-03 08:52:00",28.72,28.86,"2022-06-03 08:38:30",28.63,"2022-06-03 08:05:00",14.23,14.43,"2022-06-03 09:00:00",14.02,"2022-06-03 08:00:30",12.59,12.62,"2022-06-03 08:04:30",12.57,"2022-06-03 08:37:00",10.2,10.21,"2022-06-03 08:17:30",10.18,"2022-06-03 09:00:00",12.44,12.45,"2022-06-03 08:03:00",12.43,"2022-06-03 08:50:00",9.55,9.56,"2022-06-03 08:05:30",9.54,"2022-06-03 08:13:30",15.19,15.21,"2022-06-03 08:15:00",15.18,"2022-06-03 08:01:30",0.02889383,1.4,0.465,158.7,26.14,115,1.2,"2022-06-03 08:54:30",0,"2022-06-03 08:00:30",1.048,155.6,32.37,223,2.2,"2022-06-03 08:24:00",0.3,"2022-06-03 08:56:30",0.006,1.817
"2022-06-03 10:00:00",13514,60.65,"2022-06-03 10:00:00",12.69,10.15,"2022-06-03 09:00:30",0,"2022-06-03 09:00:30",976,22.72,23.01,"2022-06-03 09:54:30",22.48,"2022-06-03 09:02:30",100,100,"2022-06-03 09:00:30",100,"2022-06-03 09:00:30",26.13,26.24,"2022-06-03 09:06:30",25.98,"2022-06-03 09:44:00",27.64,27.79,"2022-06-03 09:00:30",27.48,"2022-06-03 09:59:30",29.05,29.24,"2022-06-03 09:03:30",28.93,"2022-06-03 09:45:00",28.73,28.83,"2022-06-03 09:01:00",28.58,"2022-06-03 09:58:30",29.18,29.32,"2022-06-03 09:11:00",29.1,"2022-06-03 09:23:30",28.72,28.83,"2022-06-03 09:09:30",28.57,"2022-06-03 09:47:30",14.55,14.65,"2022-06-03 09:55:30",14.43,"2022-06-03 09:01:00",12.55,12.58,"2022-06-03 09:00:30",12.53,"2022-06-03 09:58:30",10.18,10.19,"2022-06-03 09:04:00",10.16,"2022-06-03 09:57:00",12.43,12.44,"2022-06-03 09:00:30",12.42,"2022-06-03 09:14:00",9.55,9.56,"2022-06-03 09:15:30",9.54,"2022-06-03 09:45:00",15.19,15.2,"2022-06-03 09:54:00",15.17,"2022-06-03 09:18:30",1.172033,0,0.474,152.4,41.96,91,2.3,"2022-06-03 09:55:00",0,"2022-06-03 09:01:30",1.1,203.7,22.8,166,2.6,"2022-06-03 09:57:30",0,"2022-06-03 09:00:30",0.218,2.474
"2022-06-03 11:00:00",13515,58.27,"2022-06-03 11:00:00",12.93,13.04,"2022-06-03 10:03:00",0.001,"2022-06-03 10:01:30",977,23.22,23.63,"2022-06-03 11:00:00",22.97,"2022-06-03 10:01:00",99.7,100,"2022-06-03 10:00:30",97.9,"2022-06-03 11:00:00",26.23,26.45,"2022-06-03 10:59:00",26.11,"2022-06-03 10:05:30",27.45,27.53,"2022-06-03 10:00:30",27.31,"2022-06-03 10:41:00",28.86,29.04,"2022-06-03 10:00:30",28.73,"2022-06-03 10:42:30",28.62,28.7,"2022-06-03 10:04:00",28.56,"2022-06-03 10:15:00",29.15,29.22,"2022-06-03 10:42:00",29.06,"2022-06-03 10:09:00",28.71,28.85,"2022-06-03 10:08:30",28.6,"2022-06-03 10:54:30",14.75,14.83,"2022-06-03 10:56:00",14.64,"2022-06-03 10:01:30",12.52,12.53,"2022-06-03 10:04:30",12.51,"2022-06-03 10:30:00",10.16,10.17,"2022-06-03 10:11:30",10.15,"2022-06-03 10:56:30",12.43,12.44,"2022-06-03 10:00:30",12.42,"2022-06-03 10:49:30",9.55,9.56,"2022-06-03 10:03:00",9.53,"2022-06-03 10:44:00",15.19,15.2,"2022-06-03 10:10:00",15.17,"2022-06-03 10:27:00",3.106176,0,0.949,157.1,30.85,151,2.5,"2022-06-03 10:44:30",0,"2022-06-03 10:01:00",1.837,167,29.85,142,4.6,"2022-06-03 10:55:30",0.4,"2022-06-03 10:26:00",0.561,2.939
"2022-06-03 12:00:00",13516,50.9,"2022-06-03 11:44:30",13.38,13.44,"2022-06-03 11:06:00",0.218,"2022-06-03 11:04:30",978,25.28,26.64,"2022-06-03 11:40:30",23.69,"2022-06-03 11:04:30",85.5,97.7,"2022-06-03 11:02:30",75.46,"2022-06-03 11:58:00",26.46,26.66,"2022-06-03 11:58:30",26.32,"2022-06-03 11:05:00",27.33,27.44,"2022-06-03 11:05:30",27.28,"2022-06-03 11:00:30",28.77,28.86,"2022-06-03 11:10:00",28.65,"2022-06-03 11:56:30",28.59,28.62,"2022-06-03 11:01:30",28.49,"2022-06-03 11:47:30",29.15,29.22,"2022-06-03 11:18:30",29.04,"2022-06-03 11:08:30",28.68,28.79,"2022-06-03 11:46:30",28.57,"2022-06-03 11:57:30",14.9,14.98,"2022-06-03 11:57:00",14.82,"2022-06-03 11:00:30",12.52,12.52,"2022-06-03 11:03:00",12.5,"2022-06-03 11:14:30",10.14,10.16,"2022-06-03 11:00:30",10.13,"2022-06-03 11:58:30",12.41,12.42,"2022-06-03 11:00:30",12.4,"2022-06-03 11:52:00",9.54,9.55,"2022-06-03 11:01:30",9.53,"2022-06-03 11:50:00",15.19,15.2,"2022-06-03 11:03:00",15.17,"2022-06-03 11:42:30",9.2853,0,1.533,164.2,33.2,178,4,"2022-06-03 11:58:00",0,"2022-06-03 11:17:00",3.107,153.9,27.59,185,6.1,"2022-06-03 11:11:00",0.9,"2022-06-03 11:24:00",1.785,3.188
"2022-06-03 13:00:00",13517,51.14,"2022-06-03 12:02:00",13.52,16.41,"2022-06-03 12:01:30",0.205,"2022-06-03 12:36:30",978,26.81,27.22,"2022-06-03 12:59:30",26.24,"2022-06-03 12:03:30",74.53,77.76,"2022-06-03 12:05:00",71.37,"2022-06-03 12:55:30",26.97,27.36,"2022-06-03 13:00:00",26.63,"2022-06-03 12:00:30",27.37,27.52,"2022-06-03 12:57:00",27.29,"2022-06-03 12:20:30",28.63,28.79,"2022-06-03 12:13:00",28.53,"2022-06-03 12:29:00",28.47,28.62,"2022-06-03 12:02:00",28.37,"2022-06-03 12:46:30",29.14,29.2,"2022-06-03 12:10:00",29.06,"2022-06-03 12:51:30",28.65,28.77,"2022-06-03 12:47:30",28.57,"2022-06-03 12:17:30",15.07,15.18,"2022-06-03 13:00:00",14.98,"2022-06-03 12:01:00",12.52,12.54,"2022-06-03 12:38:30",12.51,"2022-06-03 12:02:30",10.13,10.15,"2022-06-03 12:04:00",10.12,"2022-06-03 12:58:00",12.41,12.41,"2022-06-03 12:01:00",12.4,"2022-06-03 12:22:00",9.53,9.54,"2022-06-03 12:02:00",9.52,"2022-06-03 12:51:30",15.18,15.19,"2022-06-03 12:02:00",15.17,"2022-06-03 12:04:30",8.61441,0,1.864,167.2,32.28,258,4.5,"2022-06-03 12:34:00",0,"2022-06-03 12:02:30",3.466,145.9,23.02,81,6.1,"2022-06-03 12:36:00",0.8,"2022-06-03 12:00:30",1.686,3.189
"2022-06-03 14:00:00",13518,50.51,"2022-06-03 13:25:30",13.32,13.53,"2022-06-03 13:35:00",0.001,"2022-06-03 13:33:00",977,26.95,28.63,"2022-06-03 13:24:30",25.56,"2022-06-03 13:38:30",78.18,91.1,"2022-06-03 13:56:30",66.41,"2022-06-03 13:18:30",27.71,28.16,"2022-06-03 14:00:00",27.3,"2022-06-03 13:01:30",27.59,27.74,"2022-06-03 13:44:00",27.46,"2022-06-03 13:13:00",28.6,28.66,"2022-06-03 13:09:00",28.53,"2022-06-03 13:20:30",28.41,28.44,"2022-06-03 13:02:00",28.35,"2022-06-03 13:22:30",29.09,29.22,"2022-06-03 13:12:00",28.94,"2022-06-03 13:39:30",28.63,28.73,"2022-06-03 13:15:00",28.55,"2022-06-03 13:45:00",15.29,15.44,"2022-06-03 13:56:30",15.16,"2022-06-03 13:01:00",12.56,12.58,"2022-06-03 13:53:30",12.52,"2022-06-03 13:03:00",10.12,10.13,"2022-06-03 13:10:30",10.12,"2022-06-03 13:12:00",12.39,12.41,"2022-06-03 13:01:00",12.38,"2022-06-03 13:52:00",9.53,9.54,"2022-06-03 13:03:00",9.52,"2022-06-03 13:16:00",15.18,15.19,"2022-06-03 13:03:00",15.16,"2022-06-03 13:54:00",8.943906,0.8,0.956,161.6,35.71,201,4.3,"2022-06-03 13:32:30",0,"2022-06-03 13:09:30",2.19,140.9,36.83,89,5.6,"2022-06-03 13:32:30",0.3,"2022-06-03 13:54:00",1.804,2.92
"2022-06-03 15:00:00",13519,48.12,"2022-06-03 15:00:00",13.51,17.76,"2022-06-03 14:01:00",0.131,"2022-06-03 14:52:00",976,27.95,30.62,"2022-06-03 15:00:00",26.14,"2022-06-03 14:01:00",74.44,87.3,"2022-06-03 14:00:30",61.56,"2022-06-03 14:56:30",28.74,29.45,"2022-06-03 14:56:00",28.19,"2022-06-03 14:01:30",27.91,28.14,"2022-06-03 14:51:00",27.7,"2022-06-03 14:05:00",28.59,28.66,"2022-06-03 14:29:30",28.53,"2022-06-03 14:26:30",28.4,28.41,"2022-06-03 14:02:30",28.35,"2022-06-03 14:51:30",29,29.13,"2022-06-03 14:06:00",28.92,"2022-06-03 14:22:30",28.62,28.74,"2022-06-03 14:06:00",28.55,"2022-06-03 14:07:00",15.63,15.84,"2022-06-03 15:00:00",15.44,"2022-06-03 14:00:30",12.62,12.66,"2022-06-03 14:59:00",12.58,"2022-06-03 14:01:00",10.12,10.13,"2022-06-03 14:19:00",10.11,"2022-06-03 14:12:30",12.38,12.39,"2022-06-03 14:01:30",12.37,"2022-06-03 14:52:00",9.52,9.53,"2022-06-03 14:04:00",9.51,"2022-06-03 14:43:30",15.17,15.19,"2022-06-03 14:10:00",15.15,"2022-06-03 14:54:00",16.26232,0,0.977,163.3,41.75,185,3.4,"2022-06-03 14:41:30",0,"2022-06-03 14:01:00",1.803,161.2,48.58,124,4.3,"2022-06-03 14:52:00",0,"2022-06-03 14:02:00",3.351,2.433
"2022-06-03 16:00:00",13520,46.67,"2022-06-03 15:19:30",13.47,14.34,"2022-06-03 15:19:00",0.125,"2022-06-03 15:14:00",975,27.1,31.14,"2022-06-03 15:12:30",24.97,"2022-06-03 15:40:30",82.1,95.4,"2022-06-03 15:46:30",58.82,"2022-06-03 15:06:30",30.33,30.71,"2022-06-03 15:32:30",29.5,"2022-06-03 15:00:30",28.46,28.93,"2022-06-03 16:00:00",28.12,"2022-06-03 15:01:30",28.66,28.86,"2022-06-03 15:54:00",28.55,"2022-06-03 15:10:00",28.38,28.41,"2022-06-03 15:00:30",28.31,"2022-06-03 15:35:00",28.96,29.05,"2022-06-03 15:25:30",28.86,"2022-06-03 15:45:00",28.63,28.71,"2022-06-03 15:14:30",28.55,"2022-06-03 15:02:00",16.22,16.61,"2022-06-03 16:00:00",15.84,"2022-06-03 15:01:00",12.73,12.81,"2022-06-03 15:58:30",12.66,"2022-06-03 15:00:30",10.13,10.15,"2022-06-03 15:26:30",10.12,"2022-06-03 15:01:00",12.38,12.38,"2022-06-03 15:45:00",12.37,"2022-06-03 15:13:00",9.52,9.53,"2022-06-03 15:16:00",9.51,"2022-06-03 15:27:30",15.17,15.18,"2022-06-03 15:23:00",15.15,"2022-06-03 15:14:30",11.54192,2.6,1.033,158.7,35.46,115,3.8,"2022-06-03 15:15:00",0,"2022-06-03 15:00:30",2.096,149.9,36.51,173,7.3,"2022-06-03 15:18:30",0,"2022-06-03 15:34:30",2.336,1.759
"2022-06-03 17:00:00",13521,54.85,"2022-06-03 16:15:30",13.54,15.35,"2022-06-03 16:36:00",0.17,"2022-06-03 16:55:30",974,25.69,26.84,"2022-06-03 16:15:30",25,"2022-06-03 16:47:30",91.2,97,"2022-06-03 16:58:00",85.4,"2022-06-03 16:16:30",30.82,30.93,"2022-06-03 16:37:30",30.48,"2022-06-03 16:01:00",29.13,29.37,"2022-06-03 17:00:00",28.86,"2022-06-03 16:13:00",28.82,29,"2022-06-03 16:58:00",28.7,"2022-06-03 16:14:00",28.37,28.41,"2022-06-03 16:05:00",28.29,"2022-06-03 16:21:30",28.95,29.02,"2022-06-03 16:13:00",28.88,"2022-06-03 16:01:30",28.63,28.71,"2022-06-03 16:22:30",28.54,"2022-06-03 16:19:00",17.05,17.4,"2022-06-03 17:00:00",16.62,"2022-06-03 16:01:00",12.88,12.97,"2022-06-03 16:57:00",12.8,"2022-06-03 16:01:30",10.16,10.18,"2022-06-03 16:47:00",10.14,"2022-06-03 16:00:30",12.37,12.38,"2022-06-03 16:24:30",12.37,"2022-06-03 16:16:30",9.51,9.52,"2022-06-03 16:02:00",9.5,"2022-06-03 16:46:30",15.16,15.18,"2022-06-03 16:32:00",15.15,"2022-06-03 16:12:30",7.22167,1.4,0.56,91.6,65.35,339,2.2,"2022-06-03 16:14:30",0,"2022-06-03 16:02:00",1.967,90,50.02,35,4.8,"2022-06-03 16:16:00",0,"2022-06-03 16:59:30",1.442,0.978
"2022-06-03 18:00:00",13522,57.49,"2022-06-03 17:11:00",13.36,13.42,"2022-06-03 17:12:30",0.001,"2022-06-03 17:31:00",975,25.22,26.26,"2022-06-03 17:09:30",23.98,"2022-06-03 17:57:30",92.5,95.1,"2022-06-03 17:35:00",87.7,"2022-06-03 17:12:30",30.73,30.92,"2022-06-03 17:17:30",30.32,"2022-06-03 18:00:00",29.6,29.77,"2022-06-03 17:39:00",29.29,"2022-06-03 17:01:00",29.07,29.24,"2022-06-03 17:56:00",28.94,"2022-06-03 17:02:00",28.39,28.41,"2022-06-03 17:02:30",28.28,"2022-06-03 17:01:00",28.96,29.02,"2022-06-03 17:07:00",28.86,"2022-06-03 17:19:00",28.63,28.71,"2022-06-03 17:13:00",28.55,"2022-06-03 17:57:00",18.18,18.61,"2022-06-03 17:49:30",17.4,"2022-06-03 17:00:30",13.06,13.23,"2022-06-03 17:59:30",12.95,"2022-06-03 17:00:30",10.19,10.21,"2022-06-03 17:59:30",10.17,"2022-06-03 17:01:30",12.38,12.38,"2022-06-03 17:43:30",12.37,"2022-06-03 17:01:30",9.51,9.51,"2022-06-03 17:02:00",9.5,"2022-06-03 17:50:30",15.16,15.17,"2022-06-03 17:12:30",15.14,"2022-06-03 17:58:00",3.229717,3.2,1.099,166.8,50.65,181,5.1,"2022-06-03 17:51:00",0,"2022-06-03 17:04:30",3.715,133.4,40.89,129,11.3,"2022-06-03 17:55:30",0,"2022-06-03 17:01:00",0.607,0.228
"2022-06-03 19:00:00",13523,61.87,"2022-06-03 18:04:30",13.28,13.34,"2022-06-03 18:59:00",0.001,"2022-06-03 18:36:00",976,23.01,24.05,"2022-06-03 18:00:30",22.07,"2022-06-03 18:59:00",94.5,97.3,"2022-06-03 18:22:00",89.4,"2022-06-03 19:00:00",29.8,30.32,"2022-06-03 18:00:30",29.24,"2022-06-03 18:55:00",29.7,29.77,"2022-06-03 18:02:00",29.63,"2022-06-03 18:09:30",29.29,29.44,"2022-06-03 18:43:30",29.14,"2022-06-03 18:01:00",28.41,28.44,"2022-06-03 18:58:00",28.37,"2022-06-03 18:17:30",28.96,29.02,"2022-06-03 18:05:30",28.88,"2022-06-03 18:08:00",28.62,28.69,"2022-06-03 18:16:00",28.51,"2022-06-03 18:15:30",18.62,18.65,"2022-06-03 18:22:00",18.58,"2022-06-03 18:04:30",13.43,13.6,"2022-06-03 19:00:00",13.22,"2022-06-03 18:00:30",10.22,10.23,"2022-06-03 18:51:00",10.2,"2022-06-03 18:09:30",12.39,12.4,"2022-06-03 18:47:30",12.38,"2022-06-03 18:00:30",9.5,9.51,"2022-06-03 18:48:00",9.5,"2022-06-03 18:02:30",15.15,15.17,"2022-06-03 18:11:30",15.14,"2022-06-03 18:42:00",3.064436,0.2,1.751,157,40.52,142,6.1,"2022-06-03 18:07:30",0,"2022-06-03 18:22:00",5.553,131.9,17.59,130,11.4,"2022-06-03 18:01:30",0.7,"2022-06-03 18:10:00",0.24,0
"2022-06-03 20:00:00",13524,64.04,"2022-06-03 19:53:30",13.02,11.89,"2022-06-03 20:00:00",0,"2022-06-03 19:53:30",975,22.27,22.46,"2022-06-03 19:26:30",22.09,"2022-06-03 19:17:00",86.6,89.6,"2022-06-03 19:15:00",83.5,"2022-06-03 19:46:00",28.62,29.24,"2022-06-03 19:00:30",28,"2022-06-03 20:00:00",29.56,29.77,"2022-06-03 19:10:00",29.28,"2022-06-03 19:56:00",29.43,29.58,"2022-06-03 19:54:30",29.32,"2022-06-03 19:08:30",28.42,28.59,"2022-06-03 19:52:00",28.37,"2022-06-03 19:14:30",28.96,29.02,"2022-06-03 19:05:00",28.88,"2022-06-03 19:44:00",28.62,28.69,"2022-06-03 19:23:00",28.47,"2022-06-03 19:04:30",18.52,18.61,"2022-06-03 19:03:30",18.44,"2022-06-03 19:58:00",13.71,13.82,"2022-06-03 19:58:30",13.6,"2022-06-03 19:00:30",10.24,10.24,"2022-06-03 19:36:30",10.23,"2022-06-03 19:00:30",12.4,12.41,"2022-06-03 19:37:30",12.39,"2022-06-03 19:00:30",9.5,9.51,"2022-06-03 19:33:30",9.5,"2022-06-03 19:01:00",15.14,15.16,"2022-06-03 19:08:30",15.13,"2022-06-03 19:42:30",1.232519,0,1.247,169.8,45.97,149,4.6,"2022-06-03 19:02:00",0,"2022-06-03 19:23:30",4.322,127.6,14.82,135,8.9,"2022-06-03 19:08:00",1.1,"2022-06-03 19:23:30",0.096,0
"2022-06-03 21:00:00",13525,63.95,"2022-06-03 20:59:00",12.92,0.091,"2022-06-03 21:00:00",0,"2022-06-03 20:00:30",976,22.21,22.38,"2022-06-03 20:09:00",22.02,"2022-06-03 20:47:30",87.7,89,"2022-06-03 21:00:00",85.1,"2022-06-03 20:00:30",27.62,28.14,"2022-06-03 20:00:30",27.16,"2022-06-03 20:59:30",29.12,29.36,"2022-06-03 20:06:30",28.9,"2022-06-03 20:49:30",29.47,29.6,"2022-06-03 20:29:30",29.34,"2022-06-03 20:53:00",28.52,28.62,"2022-06-03 20:24:30",28.41,"2022-06-03 20:00:30",28.95,29.02,"2022-06-03 20:47:30",28.86,"2022-06-03 20:43:00",28.61,28.69,"2022-06-03 20:15:30",28.49,"2022-06-03 20:51:30",18.38,18.45,"2022-06-03 20:00:30",18.33,"2022-06-03 20:49:30",13.91,14,"2022-06-03 21:00:00",13.81,"2022-06-03 20:00:30",10.24,10.25,"2022-06-03 20:43:00",10.23,"2022-06-03 20:40:00",12.41,12.41,"2022-06-03 20:12:30",12.4,"2022-06-03 20:03:00",9.51,9.52,"2022-06-03 20:42:30",9.5,"2022-06-03 20:05:30",15.14,15.16,"2022-06-03 20:30:00",15.13,"2022-06-03 20:45:30",0.0702342,0,0.636,149,41.29,116,2.7,"2022-06-03 20:18:00",0,"2022-06-03 20:11:00",2.941,118.2,16.47,102,6.5,"2022-06-03 20:15:00",0.8,"2022-06-03 20:51:30",-0.013,0
"2022-06-03 22:00:00",13526,63.44,"2022-06-03 21:55:00",12.88,0.048,"2022-06-03 21:58:30",0,"2022-06-03 21:00:30",976,22.26,22.41,"2022-06-03 21:41:00",22.09,"2022-06-03 21:05:30",90.5,92.4,"2022-06-03 21:54:00",88.4,"2022-06-03 21:00:30",26.95,27.27,"2022-06-03 21:03:30",26.65,"2022-06-03 21:59:30",28.65,28.95,"2022-06-03 21:01:30",28.35,"2022-06-03 21:57:30",29.37,29.47,"2022-06-03 21:02:30",29.27,"2022-06-03 22:00:00",28.6,28.62,"2022-06-03 21:00:30",28.51,"2022-06-03 21:01:00",28.96,29.05,"2022-06-03 21:22:30",28.88,"2022-06-03 21:20:00",28.6,28.69,"2022-06-03 21:02:30",28.51,"2022-06-03 21:02:00",18.29,18.34,"2022-06-03 21:00:30",18.24,"2022-06-03 21:58:30",14.1,14.2,"2022-06-03 21:58:30",14,"2022-06-03 21:00:30",10.24,10.25,"2022-06-03 21:00:30",10.22,"2022-06-03 21:49:30",12.41,12.41,"2022-06-03 21:02:00",12.4,"2022-06-03 21:05:00",9.51,9.52,"2022-06-03 21:55:30",9.51,"2022-06-03 21:10:30",15.14,15.15,"2022-06-03 21:31:00",15.12,"2022-06-03 21:39:30",0.0005601893,0,0.354,142.3,53.47,287,1.4,"2022-06-03 21:11:30",0,"2022-06-03 21:02:00",2.518,104.2,19.09,86,6,"2022-06-03 21:16:30",0.3,"2022-06-03 21:34:30",-0.023,0
"2022-06-03 23:00:00",13527,63.46,"2022-06-03 22:27:30",12.88,0.046,"2022-06-03 22:52:30",0,"2022-06-03 22:00:30",976,22.04,22.23,"2022-06-03 22:08:00",21.76,"2022-06-03 23:00:00",90.5,92.4,"2022-06-03 22:04:30",89.1,"2022-06-03 22:48:30",26.48,26.78,"2022-06-03 22:01:30",26.18,"2022-06-03 22:59:00",28.19,28.38,"2022-06-03 22:03:00",27.94,"2022-06-03 22:57:00",29.21,29.38,"2022-06-03 22:01:30",29.12,"2022-06-03 22:39:30",28.6,28.62,"2022-06-03 22:01:00",28.5,"2022-06-03 22:03:30",28.97,29.05,"2022-06-03 22:50:00",28.89,"2022-06-03 22:15:30",28.62,28.71,"2022-06-03 22:02:00",28.5,"2022-06-03 22:33:00",18.21,18.26,"2022-06-03 22:01:30",18.17,"2022-06-03 22:53:00",14.29,14.39,"2022-06-03 22:58:30",14.2,"2022-06-03 22:00:30",10.22,10.24,"2022-06-03 22:15:30",10.21,"2022-06-03 22:51:30",12.41,12.42,"2022-06-03 22:13:00",12.4,"2022-06-03 22:07:30",9.52,9.53,"2022-06-03 22:19:00",9.51,"2022-06-03 22:21:30",15.14,15.15,"2022-06-03 22:08:30",15.12,"2022-06-03 22:31:30",0.000677144,0,0.412,122.1,58.77,95,2.7,"2022-06-03 22:15:30",0,"2022-06-03 22:04:00",2.598,105.4,18.25,104,5.4,"2022-06-03 22:23:00",0,"2022-06-03 22:13:30",-0.023,0
"2022-06-04 00:00:00",13528,63.66,"2022-06-03 23:03:00",12.85,0.046,"2022-06-03 23:06:00",0,"2022-06-03 23:00:30",977,21.57,21.8,"2022-06-03 23:12:00",21.31,"2022-06-04 00:00:00",90.8,92.3,"2022-06-03 23:49:30",89.1,"2022-06-03 23:03:30",26.04,26.26,"2022-06-03 23:01:00",25.76,"2022-06-03 23:52:00",27.78,27.97,"2022-06-03 23:01:30",27.53,"2022-06-03 23:56:00",29.03,29.2,"2022-06-03 23:02:30",28.88,"2022-06-03 23:54:00",28.57,28.62,"2022-06-03 23:01:00",28.46,"2022-06-03 23:56:00",28.97,29.08,"2022-06-03 23:51:30",28.9,"2022-06-03 23:08:00",28.62,28.69,"2022-06-03 23:00:30",28.55,"2022-06-03 23:27:30",18.12,18.17,"2022-06-03 23:00:30",18.07,"2022-06-03 23:59:30",14.48,14.58,"2022-06-03 23:59:30",14.39,"2022-06-03 23:00:30",10.21,10.22,"2022-06-03 23:19:00",10.19,"2022-06-03 23:52:00",12.4,12.41,"2022-06-03 23:15:00",12.4,"2022-06-03 23:43:30",9.52,9.52,"2022-06-03 23:04:00",9.51,"2022-06-03 23:07:30",15.13,15.14,"2022-06-03 23:06:30",15.12,"2022-06-03 23:52:30",0.0007419111,0,0.115,61.88,49.51,20,0.9,"2022-06-03 23:58:30",0,"2022-06-03 23:01:00",1.352,92.4,22.57,102,2.9,"2022-06-03 23:08:00",0,"2022-06-03 23:27:30",-0.026,0
"2022-06-04 01:00:00",13529,63.7,"2022-06-04 01:00:00",12.84,0.045,"2022-06-04 00:53:00",0,"2022-06-04 00:00:30",977,21.27,21.54,"2022-06-04 00:55:00",20.98,"2022-06-04 00:36:30",90.3,93.2,"2022-06-04 00:35:30",85.8,"2022-06-04 00:49:00",25.63,25.84,"2022-06-04 00:01:30",25.36,"2022-06-04 00:57:00",27.41,27.56,"2022-06-04 00:02:00",27.23,"2022-06-04 00:59:30",28.79,28.96,"2022-06-04 00:06:00",28.7,"2022-06-04 00:55:00",28.45,28.59,"2022-06-04 00:00:30",28.37,"2022-06-04 00:23:00",28.97,29.03,"2022-06-04 00:19:30",28.86,"2022-06-04 00:25:30",28.62,28.71,"2022-06-04 00:25:30",28.56,"2022-06-04 00:11:00",18.02,18.07,"2022-06-04 00:00:30",17.97,"2022-06-04 00:58:30",14.67,14.76,"2022-06-04 00:59:00",14.58,"2022-06-04 00:01:00",10.19,10.2,"2022-06-04 00:13:30",10.17,"2022-06-04 00:59:00",12.4,12.41,"2022-06-04 00:00:30",12.39,"2022-06-04 00:24:30",9.52,9.52,"2022-06-04 00:11:00",9.51,"2022-06-04 00:27:00",15.13,15.15,"2022-06-04 00:57:30",15.12,"2022-06-04 00:07:00",0.0006174197,0,0.188,150.6,45.85,248,1.7,"2022-06-04 00:48:00",0,"2022-06-04 00:01:30",1.516,106.5,19.41,108,3.5,"2022-06-04 00:42:30",0,"2022-06-04 00:19:30",-0.026,0
"2022-06-04 02:00:00",13530,63.08,"2022-06-04 02:00:00",12.81,0.045,"2022-06-04 01:48:00",0,"2022-06-04 01:00:30",977,21.41,21.51,"2022-06-04 01:11:00",21.24,"2022-06-04 01:43:30",85.8,88.2,"2022-06-04 01:11:00",83.2,"2022-06-04 01:49:00",25.26,25.42,"2022-06-04 01:02:00",25.01,"2022-06-04 01:59:00",27.05,27.31,"2022-06-04 01:01:30",26.9,"2022-06-04 01:48:00",28.61,28.86,"2022-06-04 01:05:00",28.48,"2022-06-04 01:56:30",28.41,28.44,"2022-06-04 01:01:00",28.37,"2022-06-04 01:07:00",28.97,29.04,"2022-06-04 01:12:00",28.86,"2022-06-04 01:38:30",28.62,28.71,"2022-06-04 01:24:30",28.52,"2022-06-04 01:56:00",17.92,17.97,"2022-06-04 01:00:30",17.86,"2022-06-04 01:58:00",14.85,14.94,"2022-06-04 02:00:00",14.75,"2022-06-04 01:01:00",10.17,10.18,"2022-06-04 01:18:30",10.15,"2022-06-04 01:58:00",12.39,12.41,"2022-06-04 01:00:30",12.38,"2022-06-04 01:49:30",9.51,9.52,"2022-06-04 01:01:30",9.51,"2022-06-04 01:37:30",15.13,15.14,"2022-06-04 01:20:30",15.12,"2022-06-04 01:59:00",0.0003967819,0,0.292,152.9,48.11,204,1.6,"2022-06-04 01:31:00",0,"2022-06-04 01:00:30",2.212,114.7,18.04,132,4.1,"2022-06-04 01:41:00",0.4,"2022-06-04 01:59:30",-0.025,0
"2022-06-04 03:00:00",13531,62.29,"2022-06-04 02:59:30",12.81,0.045,"2022-06-04 02:41:30",0,"2022-06-04 02:00:30",976,21.45,21.59,"2022-06-04 02:39:30",21.3,"2022-06-04 02:05:30",85.5,86.8,"2022-06-04 03:00:00",83.7,"2022-06-04 02:01:00",24.87,25.01,"2022-06-04 02:01:00",24.72,"2022-06-04 02:59:30",26.7,26.93,"2022-06-04 02:00:30",26.5,"2022-06-04 02:56:30",28.4,28.55,"2022-06-04 02:01:00",28.27,"2022-06-04 02:58:00",28.38,28.41,"2022-06-04 02:00:30",28.28,"2022-06-04 02:58:30",28.96,29.02,"2022-06-04 02:12:30",28.86,"2022-06-04 02:55:00",28.63,28.71,"2022-06-04 02:54:00",28.55,"2022-06-04 02:26:30",17.82,17.88,"2022-06-04 02:00:30",17.77,"2022-06-04 02:57:00",15.03,15.12,"2022-06-04 02:58:00",14.93,"2022-06-04 02:00:30",10.15,10.17,"2022-06-04 02:07:30",10.13,"2022-06-04 02:57:00",12.38,12.39,"2022-06-04 02:00:30",12.37,"2022-06-04 02:55:00",9.51,9.52,"2022-06-04 02:21:30",9.5,"2022-06-04 02:48:30",15.12,15.15,"2022-06-04 02:04:30",15.12,"2022-06-04 02:02:00",0.0003662334,0,0.658,158.6,34.35,174,1.7,"2022-06-04 02:28:00",0,"2022-06-04 02:01:30",2.163,128.2,12.64,103,4,"2022-06-04 02:28:00",0.5,"2022-06-04 02:12:00",-0.019,0
"2022-06-04 04:00:00",13532,62.26,"2022-06-04 03:06:00",12.8,0.045,"2022-06-04 03:34:30",0,"2022-06-04 03:00:30",976,21.29,21.5,"2022-06-04 03:09:00",21.11,"2022-06-04 03:48:00",89.2,91.2,"2022-06-04 03:59:30",86.1,"2022-06-04 03:02:30",24.62,24.79,"2022-06-04 03:00:30",24.52,"2022-06-04 03:39:30",26.42,26.52,"2022-06-04 03:00:30",26.29,"2022-06-04 04:00:00",28.2,28.33,"2022-06-04 03:05:00",28.07,"2022-06-04 04:00:00",28.24,28.38,"2022-06-04 03:02:00",28.18,"2022-06-04 03:35:00",28.95,29.02,"2022-06-04 03:07:00",28.86,"2022-06-04 03:25:30",28.62,28.71,"2022-06-04 03:26:00",28.48,"2022-06-04 03:59:30",17.74,17.78,"2022-06-04 03:00:30",17.7,"2022-06-04 03:59:30",15.2,15.29,"2022-06-04 03:59:00",15.12,"2022-06-04 03:00:30",10.13,10.15,"2022-06-04 03:08:00",10.11,"2022-06-04 03:49:00",12.37,12.38,"2022-06-04 03:04:30",12.36,"2022-06-04 03:13:00",9.5,9.51,"2022-06-04 03:07:30",9.49,"2022-06-04 03:39:30",15.12,15.13,"2022-06-04 03:19:30",15.11,"2022-06-04 03:56:00",0.0002667867,0,0.552,170.6,24.7,195,1.6,"2022-06-04 03:04:00",0,"2022-06-04 03:01:00",1.338,139.9,20.36,153,3.5,"2022-06-04 03:01:30",0.4,"2022-06-04 03:55:00",-0.021,0
"2022-06-04 05:00:00",13533,62.47,"2022-06-04 04:45:30",12.79,0.044,"2022-06-04 04:56:00",0,"2022-06-04 04:00:30",976,20.99,21.17,"2022-06-04 04:26:00",20.72,"2022-06-04 04:58:30",92.3,93.5,"2022-06-04 04:50:30",90.6,"2022-06-04 04:00:30",24.45,24.58,"2022-06-04 04:01:30",24.32,"2022-06-04 05:00:00",26.15,26.32,"2022-06-04 04:00:30",25.99,"2022-06-04 04:58:30",28,28.11,"2022-06-04 04:02:30",27.89,"2022-06-04 04:55:30",28.18,28.2,"2022-06-04 04:00:30",28.02,"2022-06-04 04:59:00",28.93,29.02,"2022-06-04 04:20:30",28.81,"2022-06-04 05:00:00",28.57,28.68,"2022-06-04 04:10:00",28.43,"2022-06-04 04:58:00",17.67,17.7,"2022-06-04 04:02:00",17.64,"2022-06-04 04:57:00",15.37,15.46,"2022-06-04 04:58:30",15.28,"2022-06-04 04:00:30",10.11,10.13,"2022-06-04 04:07:00",10.09,"2022-06-04 04:57:00",12.36,12.37,"2022-06-04 04:01:30",12.34,"2022-06-04 04:43:00",9.49,9.51,"2022-06-04 04:59:30",9.48,"2022-06-04 04:32:00",15.12,15.13,"2022-06-04 04:06:30",15.1,"2022-06-04 04:44:00",0.0002335813,0,0.413,172.2,20.86,230,1.5,"2022-06-04 04:33:30",0,"2022-06-04 04:01:30",1.039,156.3,25.24,148,1.9,"2022-06-04 04:54:00",0,"2022-06-04 04:13:30",-0.023,0
"2022-06-04 06:00:00",13534,61.65,"2022-06-04 05:59:00",12.78,0.045,"2022-06-04 05:07:00",0,"2022-06-04 05:00:30",976,20.84,21.22,"2022-06-04 05:55:30",20.58,"2022-06-04 05:23:00",95,95.9,"2022-06-04 05:35:00",92.7,"2022-06-04 05:01:00",24.18,24.37,"2022-06-04 05:02:00",24.1,"2022-06-04 05:43:00",25.91,26.06,"2022-06-04 05:00:30",25.71,"2022-06-04 05:59:00",27.82,27.98,"2022-06-04 05:01:00",27.71,"2022-06-04 05:59:00",28.03,28.16,"2022-06-04 05:03:30",27.98,"2022-06-04 05:44:30",28.83,28.96,"2022-06-04 05:02:00",28.72,"2022-06-04 05:44:00",28.52,28.67,"2022-06-04 05:06:00",28.42,"2022-06-04 05:22:30",17.6,17.64,"2022-06-04 05:02:00",17.56,"2022-06-04 05:58:30",15.53,15.61,"2022-06-04 05:59:00",15.45,"2022-06-04 05:00:30",10.09,10.1,"2022-06-04 05:07:00",10.07,"2022-06-04 05:45:30",12.35,12.36,"2022-06-04 05:08:00",12.33,"2022-06-04 05:58:00",9.49,9.51,"2022-06-04 05:22:30",9.48,"2022-06-04 05:13:30",15.11,15.13,"2022-06-04 05:01:30",15.1,"2022-06-04 05:26:00",0.000124928,0,0.613,173.8,30.58,225,1.9,"2022-06-04 05:49:00",0,"2022-06-04 05:00:30",1.514,136.5,17,130,3.7,"2022-06-04 05:41:00",0.3,"2022-06-04 05:57:30",-0.022,0
"2022-06-04 07:00:00",13535,60.97,"2022-06-04 06:59:00",12.76,0.05,"2022-06-04 06:04:30",0,"2022-06-04 06:00:30",976,21.29,21.46,"2022-06-04 06:56:00",21.11,"2022-06-04 06:07:00",95.8,96.5,"2022-06-04 06:36:00",94.8,"2022-06-04 06:02:30",24.16,24.18,"2022-06-04 06:18:00",24.08,"2022-06-04 06:15:00",25.72,25.84,"2022-06-04 06:00:30",25.66,"2022-06-04 06:57:00",27.62,27.77,"2022-06-04 06:03:30",27.53,"2022-06-04 06:27:30",27.98,28,"2022-06-04 06:00:30",27.87,"2022-06-04 06:51:30",28.78,28.85,"2022-06-04 06:04:00",28.7,"2022-06-04 06:08:00",28.47,28.58,"2022-06-04 06:23:00",28.36,"2022-06-04 06:38:00",17.55,17.57,"2022-06-04 06:01:00",17.54,"2022-06-04 06:54:00",15.66,15.72,"2022-06-04 06:58:30",15.59,"2022-06-04 06:00:30",10.07,10.09,"2022-06-04 06:04:30",10.05,"2022-06-04 06:55:00",12.33,12.34,"2022-06-04 06:00:30",12.32,"2022-06-04 06:50:30",9.48,9.5,"2022-06-04 06:03:30",9.47,"2022-06-04 06:51:00",15.11,15.12,"2022-06-04 06:02:00",15.1,"2022-06-04 06:01:30",2.546728e-05,0,0.784,168.9,33,136,2.2,"2022-06-04 06:48:30",0,"2022-06-04 06:05:00",1.946,137.9,19.12,184,3.8,"2022-06-04 06:41:30",0.4,"2022-06-04 06:05:00",0.003,0.272
"2022-06-04 08:00:00",13536,60.88,"2022-06-04 07:26:30",12.76,0.045,"2022-06-04 07:40:30",0,"2022-06-04 07:00:30",976,21.49,21.68,"2022-06-04 07:56:30",21.37,"2022-06-04 07:06:00",94.5,95.5,"2022-06-04 07:04:30",93.6,"2022-06-04 07:49:00",24.16,24.2,"2022-06-04 07:49:00",24.11,"2022-06-04 07:51:00",25.56,25.71,"2022-06-04 07:01:00",25.48,"2022-06-04 07:45:30",27.48,27.64,"2022-06-04 07:03:30",27.35,"2022-06-04 07:37:00",27.83,27.97,"2022-06-04 07:00:30",27.77,"2022-06-04 07:42:00",28.76,28.83,"2022-06-04 07:17:30",28.64,"2022-06-04 07:52:30",28.44,28.5,"2022-06-04 07:59:00",28.38,"2022-06-04 07:03:30",17.52,17.54,"2022-06-04 07:00:30",17.49,"2022-06-04 07:58:00",15.78,15.83,"2022-06-04 07:58:00",15.7,"2022-06-04 07:00:30",10.05,10.06,"2022-06-04 07:05:30",10.04,"2022-06-04 07:59:30",12.32,12.33,"2022-06-04 07:07:30",12.31,"2022-06-04 07:52:00",9.47,9.49,"2022-06-04 07:01:30",9.46,"2022-06-04 07:31:30",15.1,15.11,"2022-06-04 07:02:00",15.08,"2022-06-04 07:45:00",3.258133e-05,0,0.834,166.8,31.14,84,2.2,"2022-06-04 07:01:00",0,"2022-06-04 07:08:30",1.932,141.3,20.2,137,3.2,"2022-06-04 07:21:30",0.5,"2022-06-04 07:51:30",0.004,1.045
"2022-06-04 09:00:00",13537,60.95,"2022-06-04 08:02:00",12.73,0.045,"2022-06-04 08:00:30",0,"2022-06-04 08:00:30",976,21.43,21.6,"2022-06-04 08:05:00",21.24,"2022-06-04 08:34:30",95.1,96.2,"2022-06-04 08:51:00",93.8,"2022-06-04 08:02:30",24.01,24.16,"2022-06-04 08:00:30",23.9,"2022-06-04 08:58:00",25.44,25.53,"2022-06-04 08:03:30",25.3,"2022-06-04 08:53:30",27.33,27.48,"2022-06-04 08:08:30",27.19,"2022-06-04 08:51:30",27.77,27.79,"2022-06-04 08:00:30",27.66,"2022-06-04 08:55:00",28.66,28.79,"2022-06-04 08:08:30",28.53,"2022-06-04 08:59:30",28.43,28.5,"2022-06-04 08:36:30",28.36,"2022-06-04 08:01:00",17.48,17.5,"2022-06-04 08:00:30",17.44,"2022-06-04 08:59:30",15.88,15.93,"2022-06-04 08:59:00",15.83,"2022-06-04 08:00:30",10.04,10.05,"2022-06-04 08:33:30",10.03,"2022-06-04 08:59:00",12.3,12.31,"2022-06-04 08:07:00",12.29,"2022-06-04 08:59:00",9.47,9.48,"2022-06-04 08:04:30",9.46,"2022-06-04 08:16:30",15.09,15.1,"2022-06-04 08:02:00",15.07,"2022-06-04 08:57:00",0.02843744,0,0.687,174.9,26.7,163,1.7,"2022-06-04 08:37:30",0,"2022-06-04 08:16:00",1.544,143.9,18.12,138,3.1,"2022-06-04 08:48:30",0.3,"2022-06-04 08:32:30",0.008,1.828
"2022-06-04 10:00:00",13538,59.44,"2022-06-04 10:00:00",12.73,10.11,"2022-06-04 09:00:30",0,"2022-06-04 09:00:30",977,21.77,22.12,"2022-06-04 09:59:30",21.3,"2022-06-04 09:03:30",93.9,95.9,"2022-06-04 09:05:00",92.2,"2022-06-04 09:58:00",23.93,23.99,"2022-06-04 09:25:30",23.84,"2022-06-04 09:22:00",25.3,25.33,"2022-06-04 09:04:30",25.25,"2022-06-04 09:58:00",27.23,27.31,"2022-06-04 09:08:00",27.15,"2022-06-04 09:31:30",27.62,27.76,"2022-06-04 09:00:30",27.56,"2022-06-04 09:39:00",28.59,28.66,"2022-06-04 09:11:00",28.49,"2022-06-04 09:36:30",28.45,28.5,"2022-06-04 09:02:00",28.38,"2022-06-04 09:18:30",17.43,17.44,"2022-06-04 09:00:30",17.42,"2022-06-04 09:23:00",15.96,15.99,"2022-06-04 09:58:30",15.93,"2022-06-04 09:00:30",10.02,10.04,"2022-06-04 09:02:00",10.01,"2022-06-04 09:56:30",12.29,12.3,"2022-06-04 09:02:00",12.28,"2022-06-04 09:03:30",9.46,9.47,"2022-06-04 09:03:30",9.45,"2022-06-04 09:54:00",15.07,15.08,"2022-06-04 09:00:30",15.06,"2022-06-04 09:45:30",0.7897864,0,0.753,173.9,27.12,155,1.8,"2022-06-04 09:51:00",0,"2022-06-04 09:00:30",1.738,143.3,23.09,120,3,"2022-06-04 09:16:00",0.5,"2022-06-04 09:27:00",0.15,2.49
"2022-06-04 11:00:00",13539,57.85,"2022-06-04 10:59:30",12.77,12.85,"2022-06-04 10:01:30",0.001,"2022-06-04 10:58:00",978,22.36,22.62,"2022-06-04 10:55:30",22.12,"2022-06-04 10:02:00",90.6,92.9,"2022-06-04 10:06:00",88.2,"2022-06-04 10:45:30",24.14,24.37,"2022-06-04 10:55:30",23.95,"2022-06-04 10:00:30",25.26,25.32,"2022-06-04 10:52:00",25.15,"2022-06-04 10:32:00",27.1,27.28,"2022-06-04 10:03:30",26.97,"2022-06-04 10:32:00",27.58,27.58,"2022-06-04 10:00:30",27.5,"2022-06-04 10:54:00",28.58,28.61,"2022-06-04 10:00:30",28.51,"2022-06-04 10:49:00",28.43,28.5,"2022-06-04 10:02:30",28.32,"2022-06-04 10:46:00",17.45,17.47,"2022-06-04 10:49:00",17.42,"2022-06-04 10:20:00",16.03,16.08,"2022-06-04 10:58:00",15.99,"2022-06-04 10:00:30",10.01,10.02,"2022-06-04 10:15:00",10,"2022-06-04 10:32:00",12.27,12.28,"2022-06-04 10:00:30",12.26,"2022-06-04 10:48:30",9.45,9.46,"2022-06-04 10:00:30",9.44,"2022-06-04 10:54:00",15.06,15.08,"2022-06-04 10:00:30",15.04,"2022-06-04 10:51:00",2.274062,0,0.684,162.4,48.38,243,1.9,"2022-06-04 10:42:00",0,"2022-06-04 10:17:30",1.658,197.3,25.96,185,3.6,"2022-06-04 10:23:30",0,"2022-06-04 10:44:30",0.412,2.964
"2022-06-04 12:00:00",13540,55.94,"2022-06-04 12:00:00",13.13,13.26,"2022-06-04 11:01:30",0.001,"2022-06-04 11:32:00",978,23.09,23.82,"2022-06-04 11:57:30",22.54,"2022-06-04 11:03:30",85.3,89.1,"2022-06-04 11:04:30",80.3,"2022-06-04 12:00:00",24.61,25,"2022-06-04 12:00:00",24.33,"2022-06-04 11:06:00",25.29,25.32,"2022-06-04 11:46:00",25.18,"2022-06-04 11:02:00",27.03,27.08,"2022-06-04 11:05:00",26.94,"2022-06-04 11:55:30",27.48,27.58,"2022-06-04 11:00:30",27.37,"2022-06-04 11:37:30",28.53,28.61,"2022-06-04 11:00:30",28.42,"2022-06-04 11:52:00",28.34,28.45,"2022-06-04 11:04:30",28.22,"2022-06-04 11:59:30",17.51,17.56,"2022-06-04 11:54:30",17.46,"2022-06-04 11:00:30",16.11,16.17,"2022-06-04 11:59:00",16.07,"2022-06-04 11:02:00",10,10.01,"2022-06-04 11:01:00",9.99,"2022-06-04 11:53:30",12.26,12.27,"2022-06-04 11:01:30",12.25,"2022-06-04 11:42:30",9.44,9.45,"2022-06-04 11:14:30",9.42,"2022-06-04 11:43:00",15.06,15.07,"2022-06-04 11:21:30",15.04,"2022-06-04 11:05:00",4.553464,0,0.858,167,40.67,188,2.5,"2022-06-04 11:58:30",0,"2022-06-04 11:04:00",1.765,186.9,26.5,165,3.2,"2022-06-04 11:45:00",0,"2022-06-04 11:02:00",0.845,3.211
"2022-06-04 13:00:00",13541,54.52,"2022-06-04 12:49:30",13.56,13.64,"2022-06-04 12:51:30",0.279,"2022-06-04 12:42:00",978,24.25,24.56,"2022-06-04 12:41:30",23.86,"2022-06-04 12:08:00",76.88,79.2,"2022-06-04 12:03:00",74.83,"2022-06-04 12:48:00",25.25,25.63,"2022-06-04 12:56:30",24.95,"2022-06-04 12:04:00",25.39,25.53,"2022-06-04 12:52:00",25.3,"2022-06-04 12:00:30",26.97,27.07,"2022-06-04 12:36:00",26.85,"2022-06-04 12:37:30",27.37,27.4,"2022-06-04 12:01:00",27.37,"2022-06-04 12:00:30",28.41,28.54,"2022-06-04 12:06:30",28.31,"2022-06-04 12:42:30",28.26,28.38,"2022-06-04 12:12:30",28.18,"2022-06-04 12:09:30",17.6,17.66,"2022-06-04 12:59:30",17.54,"2022-06-04 12:01:00",16.23,16.28,"2022-06-04 12:59:00",16.17,"2022-06-04 12:00:30",10,10.01,"2022-06-04 12:42:30",9.99,"2022-06-04 12:12:00",12.25,12.26,"2022-06-04 12:00:30",12.24,"2022-06-04 12:49:00",9.43,9.45,"2022-06-04 12:00:30",9.42,"2022-06-04 12:11:00",15.05,15.07,"2022-06-04 12:06:30",15.04,"2022-06-04 12:53:00",5.244213,0,1.106,165.7,29.57,128,2.6,"2022-06-04 12:01:00",0,"2022-06-04 12:04:30",2.23,153.6,24.98,160,4.5,"2022-06-04 12:09:00",0.3,"2022-06-04 12:41:30",0.993,3.21
"2022-06-04 14:00:00",13542,54.93,"2022-06-04 13:00:30",13.47,13.54,"2022-06-04 13:34:30",0.158,"2022-06-04 13:30:00",978,24.79,25.32,"2022-06-04 14:00:00",24.38,"2022-06-04 13:02:30",76.51,78.01,"2022-06-04 13:05:00",74.04,"2022-06-04 14:00:00",25.81,26.05,"2022-06-04 13:58:00",25.51,"2022-06-04 13:00:30",25.66,25.79,"2022-06-04 13:59:30",25.49,"2022-06-04 13:04:30",26.98,27.08,"2022-06-04 13:57:00",26.86,"2022-06-04 13:08:00",27.35,27.37,"2022-06-04 13:00:30",27.24,"2022-06-04 13:57:30",28.38,28.41,"2022-06-04 13:05:30",28.3,"2022-06-04 13:55:00",28.26,28.31,"2022-06-04 13:05:30",28.18,"2022-06-04 13:14:00",17.68,17.7,"2022-06-04 13:28:00",17.65,"2022-06-04 13:02:30",16.35,16.41,"2022-06-04 13:58:00",16.28,"2022-06-04 13:00:30",10,10.01,"2022-06-04 13:20:30",9.99,"2022-06-04 13:09:00",12.24,12.24,"2022-06-04 13:00:30",12.23,"2022-06-04 13:51:00",9.42,9.44,"2022-06-04 13:37:00",9.41,"2022-06-04 13:55:30",15.04,15.05,"2022-06-04 13:05:00",15.02,"2022-06-04 13:57:30",4.712684,0,1.022,168.5,26.32,178,3.7,"2022-06-04 13:57:30",0,"2022-06-04 13:29:00",1.885,155,28.27,140,4.3,"2022-06-04 13:58:00",0,"2022-06-04 13:16:00",0.9,2.946
"2022-06-04 15:00:00",13543,51.13,"2022-06-04 14:43:30",13.58,15.01,"2022-06-04 14:59:30",0.144,"2022-06-04 14:36:30",977,26.6,27.29,"2022-06-04 14:36:00",25.33,"2022-06-04 14:01:00",70.22,75.08,"2022-06-04 14:12:00",66.87,"2022-06-04 14:39:00",26.35,26.85,"2022-06-04 15:00:00",25.9,"2022-06-04 14:00:30",25.94,26.11,"2022-06-04 14:50:30",25.73,"2022-06-04 14:01:30",27.03,27.08,"2022-06-04 14:06:00",26.95,"2022-06-04 14:27:30",27.29,27.37,"2022-06-04 14:01:30",27.16,"2022-06-04 14:45:30",28.34,28.41,"2022-06-04 14:00:30",28.21,"2022-06-04 14:58:30",28.24,28.29,"2022-06-04 14:00:30",28.16,"2022-06-04 14:33:30",17.75,17.84,"2022-06-04 14:58:30",17.68,"2022-06-04 14:00:30",16.46,16.52,"2022-06-04 14:58:30",16.4,"2022-06-04 14:01:00",10.01,10.02,"2022-06-04 14:59:30",10,"2022-06-04 14:04:30",12.23,12.24,"2022-06-04 14:00:30",12.22,"2022-06-04 14:26:30",9.42,9.43,"2022-06-04 14:23:00",9.41,"2022-06-04 14:43:30",15.02,15.04,"2022-06-04 14:23:30",15.01,"2022-06-04 14:50:30",7.255724,0,0.81,170.8,36.79,197,2.2,"2022-06-04 14:27:30",0,"2022-06-04 14:12:30",2.038,117.8,26.79,104,4.1,"2022-06-04 14:05:30",0,"2022-06-04 14:11:00",1.456,2.454
"2022-06-04 16:00:00",13544,51.71,"2022-06-04 15:44:30",13.57,14.52,"2022-06-04 15:01:00",0.169,"2022-06-04 15:28:00",976,27.2,27.95,"2022-06-04 15:56:30",26.53,"2022-06-04 15:15:00",69.96,72.21,"2022-06-04 15:35:30",66.88,"2022-06-04 15:41:00",27.15,27.51,"2022-06-04 16:00:00",26.9,"2022-06-04 15:01:00",26.3,26.52,"2022-06-04 15:51:00",26.11,"2022-06-04 15:00:30",27.09,27.25,"2022-06-04 15:57:00",26.95,"2022-06-04 15:15:00",27.21,27.29,"2022-06-04 15:17:30",27.16,"2022-06-04 15:02:00",28.23,28.35,"2022-06-04 15:01:00",28.14,"2022-06-04 15:24:00",28.18,28.29,"2022-06-04 15:18:30",28.04,"2022-06-04 15:45:00",17.87,17.92,"2022-06-04 15:57:30",17.82,"2022-06-04 15:02:30",16.59,16.66,"2022-06-04 15:59:30",16.52,"2022-06-04 15:00:30",10.02,10.03,"2022-06-04 15:30:30",10.01,"2022-06-04 15:00:30",12.23,12.24,"2022-06-04 15:03:00",12.22,"2022-06-04 15:49:30",9.41,9.42,"2022-06-04 15:08:00",9.4,"2022-06-04 15:50:30",15.02,15.03,"2022-06-04 15:02:30",15.01,"2022-06-04 15:37:00",6.58474,0,0.574,144.8,61.84,155,2,"2022-06-04 15:31:30",0,"2022-06-04 15:07:30",1.821,98.3,25.47,97,3.9,"2022-06-04 15:36:30",0,"2022-06-04 15:17:00",1.338,1.778
"2022-06-04 17:00:00",13545,49.83,"2022-06-04 16:43:00",13.5,18.39,"2022-06-04 16:08:30",0.1,"2022-06-04 16:50:00",975,28.88,29.73,"2022-06-04 16:54:00",27.88,"2022-06-04 16:13:30",63.84,68.2,"2022-06-04 16:01:30",60,"2022-06-04 17:00:00",27.99,28.8,"2022-06-04 16:59:00",27.38,"2022-06-04 16:00:30",26.71,26.93,"2022-06-04 16:47:00",26.5,"2022-06-04 16:05:30",27.22,27.36,"2022-06-04 17:00:00",27.15,"2022-06-04 16:04:30",27.2,27.29,"2022-06-04 16:07:30",27.16,"2022-06-04 16:01:00",28.19,28.25,"2022-06-04 16:03:00",28.1,"2022-06-04 16:37:00",28.09,28.19,"2022-06-04 16:07:00",27.99,"2022-06-04 16:27:30",18,18.15,"2022-06-04 16:59:00",17.91,"2022-06-04 16:03:00",16.73,16.81,"2022-06-04 16:59:30",16.66,"2022-06-04 16:00:30",10.04,10.06,"2022-06-04 16:57:30",10.02,"2022-06-04 16:06:00",12.23,12.23,"2022-06-04 16:03:30",12.21,"2022-06-04 16:10:00",9.41,9.42,"2022-06-04 16:07:30",9.4,"2022-06-04 16:51:00",15.02,15.03,"2022-06-04 16:01:00",15.01,"2022-06-04 16:07:00",14.38261,0,0.997,162.3,38.64,153,3,"2022-06-04 16:17:30",0,"2022-06-04 16:07:00",2.58,124.9,25.28,192,5.5,"2022-06-04 16:38:30",0.6,"2022-06-04 16:15:00",2.998,0.992
"2022-06-04 18:00:00",13546,49.95,"2022-06-04 17:37:00",13.48,13.52,"2022-06-04 17:36:00",0.137,"2022-06-04 17:00:30",975,28.84,30.31,"2022-06-04 17:25:30",26.7,"2022-06-04 18:00:00",67.92,81.4,"2022-06-04 17:49:30",58.76,"2022-06-04 17:19:00",29.59,30.08,"2022-06-04 17:46:30",28.82,"2022-06-04 17:00:30",27.31,27.74,"2022-06-04 17:58:00",26.9,"2022-06-04 17:02:30",27.39,27.57,"2022-06-04 18:00:00",27.24,"2022-06-04 17:10:00",27.21,27.32,"2022-06-04 17:47:00",27.16,"2022-06-04 17:06:00",28.18,28.2,"2022-06-04 17:00:30",28.12,"2022-06-04 17:37:30",28.04,28.13,"2022-06-04 17:07:00",27.95,"2022-06-04 17:20:00",18.27,18.34,"2022-06-04 17:41:30",18.15,"2022-06-04 17:00:30",16.9,16.99,"2022-06-04 17:57:30",16.81,"2022-06-04 17:00:30",10.06,10.08,"2022-06-04 17:49:00",10.04,"2022-06-04 17:07:30",12.23,12.24,"2022-06-04 17:39:00",12.22,"2022-06-04 17:05:00",9.4,9.41,"2022-06-04 17:00:30",9.39,"2022-06-04 17:58:00",15.01,15.02,"2022-06-04 17:05:00",15,"2022-06-04 17:39:00",8.503995,0.2,0.858,155.5,45.53,181,3.4,"2022-06-04 17:35:00",0,"2022-06-04 17:23:30",2.69,116.7,34.86,110,6.8,"2022-06-04 17:34:30",0.3,"2022-06-04 17:20:30",1.767,0.231
"2022-06-04 19:00:00",13547,56.65,"2022-06-04 18:01:00",13.34,13.41,"2022-06-04 18:06:30",0.001,"2022-06-04 18:03:30",975,26.59,27.34,"2022-06-04 18:56:00",25.98,"2022-06-04 18:14:00",74.7,79.62,"2022-06-04 18:24:00",68.46,"2022-06-04 18:50:30",29.48,29.9,"2022-06-04 18:01:30",29.03,"2022-06-04 18:52:00",27.99,28.15,"2022-06-04 18:55:30",27.7,"2022-06-04 18:00:30",27.67,27.84,"2022-06-04 18:52:00",27.41,"2022-06-04 18:00:30",27.3,27.37,"2022-06-04 18:27:00",27.16,"2022-06-04 18:04:30",28.19,28.2,"2022-06-04 18:00:30",28.1,"2022-06-04 18:39:30",28.05,28.08,"2022-06-04 18:06:00",27.95,"2022-06-04 18:08:30",18.21,18.32,"2022-06-04 18:00:30",18.1,"2022-06-04 18:59:00",17.08,17.16,"2022-06-04 19:00:00",17,"2022-06-04 18:01:00",10.09,10.11,"2022-06-04 18:54:00",10.07,"2022-06-04 18:03:30",12.23,12.24,"2022-06-04 18:03:30",12.22,"2022-06-04 18:12:00",9.39,9.4,"2022-06-04 18:07:00",9.39,"2022-06-04 18:32:30",15,15.01,"2022-06-04 18:06:30",14.99,"2022-06-04 18:58:00",3.361878,0,1.431,162.9,37.28,147,4.5,"2022-06-04 18:56:30",0,"2022-06-04 18:16:30",3.438,135.6,21.52,148,6.5,"2022-06-04 18:05:00",0.7,"2022-06-04 18:23:00",0.317,0
"2022-06-04 20:00:00",13548,57.56,"2022-06-04 19:01:30",13.19,13.21,"2022-06-04 20:00:00",0.001,"2022-06-04 19:19:00",975,26.85,27.13,"2022-06-04 19:09:30",26.6,"2022-06-04 19:58:00",71.1,72.15,"2022-06-04 19:15:00",69.66,"2022-06-04 19:03:30",28.67,29.05,"2022-06-04 19:03:30",28.35,"2022-06-04 20:00:00",28.25,28.35,"2022-06-04 19:22:00",28.08,"2022-06-04 19:02:00",27.95,28.08,"2022-06-04 19:45:30",27.75,"2022-06-04 19:02:00",27.37,27.4,"2022-06-04 19:53:00",27.35,"2022-06-04 19:01:00",28.19,28.2,"2022-06-04 19:00:30",28.12,"2022-06-04 19:28:00",28.05,28.07,"2022-06-04 19:03:00",27.99,"2022-06-04 19:33:00",18.01,18.1,"2022-06-04 19:00:30",17.91,"2022-06-04 19:57:30",17.18,17.21,"2022-06-04 19:44:00",17.15,"2022-06-04 19:02:00",10.13,10.15,"2022-06-04 19:51:00",10.11,"2022-06-04 19:01:00",12.23,12.24,"2022-06-04 19:56:00",12.23,"2022-06-04 19:00:30",9.39,9.4,"2022-06-04 19:44:30",9.39,"2022-06-04 19:00:30",14.98,15,"2022-06-04 19:02:30",14.98,"2022-06-04 19:49:30",1.918821,0,1.369,171.9,32.3,209,3.4,"2022-06-04 19:20:30",0,"2022-06-04 19:14:00",2.933,138.6,19.01,130,4.9,"2022-06-04 19:22:00",1.2,"2022-06-04 19:22:30",0.185,0
"2022-06-04 21:00:00",13549,58.78,"2022-06-04 20:01:00",12.94,0.092,"2022-06-04 21:00:00",0,"2022-06-04 20:05:30",976,25.61,26.73,"2022-06-04 20:09:00",24.93,"2022-06-04 20:59:30",78.42,82.3,"2022-06-04 20:24:00",71.24,"2022-06-04 20:00:30",27.97,28.4,"2022-06-04 20:01:00",27.56,"2022-06-04 20:58:30",28.18,28.33,"2022-06-04 20:10:00",28.07,"2022-06-04 20:40:30",28.14,28.26,"2022-06-04 20:57:30",27.97,"2022-06-04 20:08:30",27.41,27.53,"2022-06-04 20:58:00",27.37,"2022-06-04 20:00:30",28.19,28.2,"2022-06-04 20:01:30",28.14,"2022-06-04 20:01:00",28.05,28.07,"2022-06-04 20:02:30",27.95,"2022-06-04 20:06:00",17.82,17.92,"2022-06-04 20:02:00",17.71,"2022-06-04 20:59:30",17.22,17.23,"2022-06-04 20:20:00",17.2,"2022-06-04 20:01:00",10.15,10.17,"2022-06-04 20:55:30",10.14,"2022-06-04 20:02:30",12.25,12.26,"2022-06-04 20:53:00",12.24,"2022-06-04 20:02:30",9.39,9.4,"2022-06-04 20:29:00",9.39,"2022-06-04 20:00:30",14.98,14.99,"2022-06-04 20:02:30",14.97,"2022-06-04 20:20:30",0.1200037,0.2,1.033,167.1,40.86,128,3.3,"2022-06-04 20:16:00",0,"2022-06-04 20:04:00",3.218,130.2,15.28,156,7.2,"2022-06-04 20:48:30",0.7,"2022-06-04 20:24:00",0.003,0
"2022-06-04 22:00:00",13550,61.05,"2022-06-04 21:34:00",12.9,0.049,"2022-06-04 21:50:00",0,"2022-06-04 21:00:30",976,24.52,24.94,"2022-06-04 21:00:30",23.69,"2022-06-04 22:00:00",81.7,86.2,"2022-06-04 22:00:00",79.59,"2022-06-04 21:45:30",27.18,27.58,"2022-06-04 21:02:00",26.75,"2022-06-04 21:59:00",28,28.14,"2022-06-04 21:03:30",27.86,"2022-06-04 21:32:30",28.17,28.26,"2022-06-04 21:42:30",28.13,"2022-06-04 21:01:00",27.55,27.58,"2022-06-04 21:16:30",27.4,"2022-06-04 21:01:00",28.19,28.21,"2022-06-04 21:42:30",28.12,"2022-06-04 21:10:30",28.05,28.07,"2022-06-04 21:02:30",27.95,"2022-06-04 21:56:30",17.61,17.71,"2022-06-04 21:00:30",17.51,"2022-06-04 21:59:30",17.21,17.23,"2022-06-04 21:03:00",17.19,"2022-06-04 21:51:30",10.17,10.18,"2022-06-04 21:56:00",10.16,"2022-06-04 21:08:30",12.25,12.26,"2022-06-04 21:55:30",12.24,"2022-06-04 21:07:00",9.4,9.41,"2022-06-04 21:33:30",9.39,"2022-06-04 21:00:30",14.97,14.99,"2022-06-04 21:48:30",14.96,"2022-06-04 21:59:30",0.0001472498,0,1.557,163.4,35.24,167,4.7,"2022-06-04 21:28:30",0,"2022-06-04 21:02:30",4.449,131.7,16.9,131,8.4,"2022-06-04 21:37:30",0.6,"2022-06-04 21:55:00",-0.005,0
"2022-06-04 23:00:00",13551,61.54,"2022-06-04 22:00:30",12.87,0.047,"2022-06-04 22:14:30",0,"2022-06-04 22:00:30",977,23.4,23.7,"2022-06-04 22:00:30",23.05,"2022-06-04 23:00:00",89.2,92.3,"2022-06-04 22:58:30",85.5,"2022-06-04 22:00:30",26.54,26.85,"2022-06-04 22:12:00",26.25,"2022-06-04 22:59:00",27.68,27.89,"2022-06-04 22:02:30",27.48,"2022-06-04 22:59:30",28.18,28.24,"2022-06-04 22:32:00",28.12,"2022-06-04 22:57:00",27.58,27.58,"2022-06-04 22:00:30",27.55,"2022-06-04 22:09:30",28.19,28.23,"2022-06-04 22:06:00",28.14,"2022-06-04 22:11:30",28.04,28.07,"2022-06-04 22:01:30",27.97,"2022-06-04 22:36:30",17.43,17.52,"2022-06-04 22:00:30",17.36,"2022-06-04 23:00:00",17.19,17.21,"2022-06-04 22:05:30",17.17,"2022-06-04 22:59:30",10.18,10.18,"2022-06-04 22:00:30",10.17,"2022-06-04 22:34:30",12.26,12.27,"2022-06-04 22:27:30",12.26,"2022-06-04 22:00:30",9.4,9.41,"2022-06-04 22:29:30",9.39,"2022-06-04 22:01:30",14.97,14.98,"2022-06-04 22:11:00",14.96,"2022-06-04 22:05:30",0.0002812551,0,1.075,164.2,41.41,6,2.8,"2022-06-04 22:15:00",0,"2022-06-04 22:05:30",3.147,134.3,16.86,151,6.7,"2022-06-04 22:28:00",0.7,"2022-06-04 22:55:00",-0.015,0
"2022-06-05 00:00:00",13552,62.62,"2022-06-04 23:00:30",12.87,0.048,"2022-06-04 23:59:30",0,"2022-06-04 23:00:30",977,22.52,23.08,"2022-06-04 23:00:30",21.83,"2022-06-05 00:00:00",93.9,96.9,"2022-06-04 23:59:00",91.7,"2022-06-04 23:01:30",26.13,26.35,"2022-06-04 23:00:30",25.9,"2022-06-04 23:51:30",27.37,27.53,"2022-06-04 23:01:00",27.23,"2022-06-04 23:51:00",28.15,28.24,"2022-06-04 23:12:30",28.02,"2022-06-04 23:59:30",27.58,27.61,"2022-06-04 23:42:00",27.56,"2022-06-04 23:35:00",28.2,28.28,"2022-06-04 23:46:00",28.14,"2022-06-04 23:13:00",28.05,28.07,"2022-06-04 23:04:30",27.95,"2022-06-04 23:21:30",17.31,17.37,"2022-06-04 23:01:30",17.25,"2022-06-04 23:58:30",17.15,17.18,"2022-06-04 23:04:30",17.13,"2022-06-04 23:53:30",10.17,10.18,"2022-06-04 23:44:30",10.17,"2022-06-04 23:18:30",12.27,12.28,"2022-06-04 23:49:30",12.27,"2022-06-04 23:00:30",9.4,9.41,"2022-06-04 23:32:00",9.39,"2022-06-04 23:39:00",14.97,14.98,"2022-06-04 23:39:00",14.96,"2022-06-04 23:00:30",0.0004789113,0.6,1.466,164.1,38.69,195,4.1,"2022-06-04 23:36:00",0,"2022-06-04 23:08:30",3.559,134.6,17.87,160,10.1,"2022-06-04 23:34:30",0.9,"2022-06-04 23:08:00",-0.015,0
"2022-06-05 01:00:00",13553,63.53,"2022-06-05 01:00:00",12.85,0.046,"2022-06-05 00:09:00",0,"2022-06-05 00:00:30",978,21.86,22.08,"2022-06-05 00:58:30",21.7,"2022-06-05 00:00:30",98.4,99.5,"2022-06-05 00:49:30",96.5,"2022-06-05 00:00:30",25.71,25.99,"2022-06-05 00:00:30",25.5,"2022-06-05 01:00:00",27.07,27.28,"2022-06-05 00:01:00",26.91,"2022-06-05 00:49:00",28,28.11,"2022-06-05 00:00:30",27.93,"2022-06-05 00:35:30",27.58,27.61,"2022-06-05 00:04:00",27.56,"2022-06-05 00:40:00",28.23,28.33,"2022-06-05 00:44:30",28.14,"2022-06-05 00:07:00",28.04,28.07,"2022-06-05 00:01:00",27.93,"2022-06-05 00:03:30",17.22,17.27,"2022-06-05 00:00:30",17.19,"2022-06-05 00:55:30",17.12,17.15,"2022-06-05 00:01:30",17.11,"2022-06-05 00:31:30",10.17,10.18,"2022-06-05 00:02:00",10.16,"2022-06-05 00:43:00",12.27,12.28,"2022-06-05 00:01:30",12.27,"2022-06-05 00:46:30",9.4,9.41,"2022-06-05 00:10:00",9.39,"2022-06-05 00:57:00",14.97,14.98,"2022-06-05 00:49:30",14.96,"2022-06-05 00:01:00",0.0005321931,0.4,1.231,173,29.66,175,4.5,"2022-06-05 00:09:30",0,"2022-06-05 00:17:00",2.962,137.9,13.84,123,5.9,"2022-06-05 00:02:00",0.6,"2022-06-05 00:43:30",-0.019,0
"2022-06-05 02:00:00",13554,63.22,"2022-06-05 01:17:30",12.83,0.046,"2022-06-05 01:34:00",0,"2022-06-05 01:00:30",978,21.63,22,"2022-06-05 01:07:30",21.37,"2022-06-05 01:49:30",99.2,100,"2022-06-05 01:49:30",98.3,"2022-06-05 01:17:00",25.4,25.56,"2022-06-05 01:04:30",25.24,"2022-06-05 01:58:00",26.79,26.93,"2022-06-05 01:01:30",26.6,"2022-06-05 01:52:30",27.89,28.02,"2022-06-05 01:05:30",27.73,"2022-06-05 01:50:00",27.58,27.61,"2022-06-05 01:14:30",27.56,"2022-06-05 01:11:00",28.25,28.35,"2022-06-05 01:21:00",28.17,"2022-06-05 02:00:00",28.05,28.07,"2022-06-05 01:01:30",27.95,"2022-06-05 01:10:30",17.27,17.37,"2022-06-05 01:59:00",17.2,"2022-06-05 01:00:30",17.1,17.11,"2022-06-05 01:00:30",17.08,"2022-06-05 01:55:30",10.16,10.17,"2022-06-05 01:04:30",10.15,"2022-06-05 01:32:00",12.27,12.27,"2022-06-05 01:00:30",12.27,"2022-06-05 01:42:00",9.4,9.41,"2022-06-05 01:14:00",9.39,"2022-06-05 01:09:00",14.97,14.98,"2022-06-05 01:03:00",14.96,"2022-06-05 01:02:00",0.000360565,0.8,0.908,160,41.02,136,2.3,"2022-06-05 01:16:00",0,"2022-06-05 01:01:30",3.258,125.3,17.3,135,7,"2022-06-05 01:26:00",1,"2022-06-05 01:04:30",-0.021,0
"2022-06-05 03:00:00",13555,63.09,"2022-06-05 02:54:30",12.82,0.045,"2022-06-05 02:51:00",0,"2022-06-05 02:00:30",978,21.34,21.48,"2022-06-05 02:25:00",21.05,"2022-06-05 03:00:00",99.9,100,"2022-06-05 02:04:30",99.2,"2022-06-05 02:03:00",25.13,25.29,"2022-06-05 02:00:30",24.96,"2022-06-05 02:47:00",26.52,26.7,"2022-06-05 02:00:30",26.34,"2022-06-05 02:58:30",27.74,27.86,"2022-06-05 02:33:30",27.59,"2022-06-05 03:00:00",27.58,27.58,"2022-06-05 02:00:30",27.55,"2022-06-05 02:39:00",28.24,28.35,"2022-06-05 02:08:30",28.14,"2022-06-05 02:35:00",28.04,28.07,"2022-06-05 02:01:30",27.97,"2022-06-05 02:24:30",17.56,17.77,"2022-06-05 02:59:00",17.36,"2022-06-05 02:01:00",17.07,17.1,"2022-06-05 02:10:30",17.06,"2022-06-05 02:43:30",10.15,10.16,"2022-06-05 02:06:00",10.13,"2022-06-05 02:45:30",12.26,12.27,"2022-06-05 02:00:30",12.25,"2022-06-05 02:56:30",9.41,9.42,"2022-06-05 02:52:00",9.39,"2022-06-05 02:39:30",14.97,14.98,"2022-06-05 02:44:30",14.96,"2022-06-05 02:06:00",0.0003116667,0.8,1.226,169.2,32.74,200,3.5,"2022-06-05 02:56:30",0,"2022-06-05 02:02:00",2.463,138.7,16.46,154,6.2,"2022-06-05 02:57:00",0.9,"2022-06-05 02:31:00",-0.02,0
"2022-06-05 04:00:00",13556,63.13,"2022-06-05 03:02:30",12.81,0.044,"2022-06-05 03:59:00",0,"2022-06-05 03:00:30",977,20.86,21.08,"2022-06-05 03:00:30",20.71,"2022-06-05 03:59:00",99.9,100,"2022-06-05 03:04:30",99.5,"2022-06-05 03:01:30",24.86,25,"2022-06-05 03:00:30",24.66,"2022-06-05 03:57:30",26.27,26.44,"2022-06-05 03:04:30",26.09,"2022-06-05 03:56:00",27.6,27.69,"2022-06-05 03:00:30",27.53,"2022-06-05 03:37:30",27.54,27.58,"2022-06-05 03:00:30",27.45,"2022-06-05 03:37:00",28.22,28.31,"2022-06-05 03:11:30",28.14,"2022-06-05 03:29:00",28.05,28.07,"2022-06-05 03:01:30",27.99,"2022-06-05 03:02:00",17.89,17.98,"2022-06-05 03:59:30",17.77,"2022-06-05 03:00:30",17.06,17.07,"2022-06-05 03:03:00",17.04,"2022-06-05 03:31:30",10.13,10.15,"2022-06-05 03:01:00",10.12,"2022-06-05 03:40:30",12.25,12.27,"2022-06-05 03:54:30",12.25,"2022-06-05 03:39:30",9.4,9.41,"2022-06-05 03:40:00",9.4,"2022-06-05 03:05:00",14.97,14.98,"2022-06-05 03:19:30",14.96,"2022-06-05 03:01:00",0.0004275576,0.2,0.905,168.5,25.07,172,2.1,"2022-06-05 03:28:30",0,"2022-06-05 03:09:00",1.978,158.4,22.76,141,4.4,"2022-06-05 03:02:00",0.3,"2022-06-05 03:07:00",-0.022,0
"2022-06-05 05:00:00",13557,63.16,"2022-06-05 05:00:00",12.79,0.044,"2022-06-05 04:30:00",0,"2022-06-05 04:00:30",976,20.66,20.8,"2022-06-05 04:10:30",20.58,"2022-06-05 04:43:30",99.9,100,"2022-06-05 04:04:30",99.4,"2022-06-05 04:16:30",24.59,24.77,"2022-06-05 04:00:30",24.42,"2022-06-05 04:58:30",26.05,26.11,"2022-06-05 04:00:30",25.89,"2022-06-05 04:56:30",27.46,27.64,"2022-06-05 04:04:30",27.35,"2022-06-05 04:39:30",27.43,27.58,"2022-06-05 04:09:30",27.37,"2022-06-05 04:23:30",28.2,28.3,"2022-06-05 04:27:30",28.12,"2022-06-05 04:43:00",28.05,28.07,"2022-06-05 04:01:00",27.97,"2022-06-05 04:55:30",17.99,18,"2022-06-05 04:10:30",17.97,"2022-06-05 04:00:30",17.05,17.07,"2022-06-05 04:33:00",17.03,"2022-06-05 04:37:30",10.12,10.13,"2022-06-05 04:12:30",10.11,"2022-06-05 04:58:30",12.25,12.26,"2022-06-05 04:04:30",12.24,"2022-06-05 04:09:00",9.4,9.41,"2022-06-05 04:21:30",9.39,"2022-06-05 04:53:30",14.96,14.97,"2022-06-05 04:08:00",14.95,"2022-06-05 04:58:30",0.0003434642,0,0.927,169.9,26.01,158,2.9,"2022-06-05 04:38:00",0,"2022-06-05 04:23:30",1.763,148.5,18.17,141,3.5,"2022-06-05 04:14:30",0.6,"2022-06-05 04:37:00",-0.022,0
"2022-06-05 06:00:00",13558,62.69,"2022-06-05 05:59:30",12.78,0.044,"2022-06-05 05:49:00",0,"2022-06-05 05:00:30",976,20.82,21.09,"2022-06-05 05:57:30",20.65,"2022-06-05 05:11:30",99.9,100,"2022-06-05 05:04:30",99.5,"2022-06-05 05:00:30",24.39,24.55,"2022-06-05 05:02:00",24.29,"2022-06-05 05:54:00",25.82,25.94,"2022-06-05 05:02:30",25.71,"2022-06-05 05:39:30",27.3,27.46,"2022-06-05 05:15:00",27.17,"2022-06-05 05:51:00",27.37,27.42,"2022-06-05 05:07:00",27.35,"2022-06-05 05:55:00",28.19,28.23,"2022-06-05 05:05:00",28.12,"2022-06-05 05:33:00",28.05,28.07,"2022-06-05 05:00:30",27.97,"2022-06-05 05:58:30",17.97,18,"2022-06-05 05:01:00",17.95,"2022-06-05 05:53:30",17.05,17.07,"2022-06-05 05:34:30",17.04,"2022-06-05 05:24:00",10.11,10.12,"2022-06-05 05:01:30",10.1,"2022-06-05 05:46:30",12.24,12.25,"2022-06-05 05:00:30",12.23,"2022-06-05 05:57:30",9.4,9.41,"2022-06-05 05:02:00",9.39,"2022-06-05 05:18:00",14.96,14.97,"2022-06-05 05:30:30",14.95,"2022-06-05 05:46:00",0.0002310556,0,1.062,173.8,23.13,161,2.3,"2022-06-05 05:18:30",0,"2022-06-05 05:25:30",2.077,145.9,15.79,140,4.4,"2022-06-05 05:32:30",0,"2022-06-05 05:27:00",-0.021,0
"2022-06-05 07:00:00",13559,61.95,"2022-06-05 06:59:00",12.77,0.044,"2022-06-05 06:35:30",0,"2022-06-05 06:00:30",976,21.06,21.17,"2022-06-05 06:10:30",20.91,"2022-06-05 06:03:00",99.8,100,"2022-06-05 06:04:30",98.9,"2022-06-05 06:47:00",24.2,24.37,"2022-06-05 06:03:30",24.14,"2022-06-05 06:37:00",25.66,25.73,"2022-06-05 06:04:30",25.48,"2022-06-05 06:52:30",27.19,27.26,"2022-06-05 06:35:00",27.07,"2022-06-05 06:59:30",27.36,27.39,"2022-06-05 06:21:30",27.22,"2022-06-05 06:55:00",28.19,28.22,"2022-06-05 06:24:30",28.14,"2022-06-05 06:38:00",28.03,28.07,"2022-06-05 06:03:30",27.9,"2022-06-05 06:13:30",17.94,17.97,"2022-06-05 06:09:00",17.91,"2022-06-05 07:00:00",17.06,17.08,"2022-06-05 06:53:00",17.04,"2022-06-05 06:29:30",10.1,10.11,"2022-06-05 06:06:00",10.08,"2022-06-05 06:44:30",12.23,12.24,"2022-06-05 06:08:00",12.22,"2022-06-05 06:53:30",9.39,9.39,"2022-06-05 06:00:30",9.38,"2022-06-05 06:37:00",14.95,14.97,"2022-06-05 06:00:30",14.95,"2022-06-05 06:35:30",8.116522e-05,0,1.152,178.6,27.55,264,3.5,"2022-06-05 06:37:00",0,"2022-06-05 06:17:30",2.439,140.7,17.2,103,4.8,"2022-06-05 06:36:30",0.7,"2022-06-05 06:02:00",0.001,0.269
"2022-06-05 08:00:00",13560,61.62,"2022-06-05 07:42:30",12.75,0.044,"2022-06-05 07:09:00",0,"2022-06-05 07:00:30",976,21.14,21.29,"2022-06-05 07:28:30",20.98,"2022-06-05 07:04:00",99.3,100,"2022-06-05 07:05:00",98.6,"2022-06-05 07:32:30",24.09,24.18,"2022-06-05 07:05:30",23.93,"2022-06-05 08:00:00",25.47,25.53,"2022-06-05 07:07:00",25.3,"2022-06-05 07:54:30",27.05,27.21,"2022-06-05 07:05:00",26.95,"2022-06-05 07:24:00",27.23,27.37,"2022-06-05 07:02:00",27.16,"2022-06-05 07:29:00",28.2,28.22,"2022-06-05 07:55:30",28.14,"2022-06-05 07:40:30",28.01,28.07,"2022-06-05 07:07:00",27.92,"2022-06-05 07:54:00",17.89,17.92,"2022-06-05 07:01:30",17.87,"2022-06-05 07:49:30",17.07,17.09,"2022-06-05 07:50:00",17.06,"2022-06-05 07:31:30",10.09,10.1,"2022-06-05 07:05:30",10.07,"2022-06-05 07:57:00",12.22,12.23,"2022-06-05 07:04:30",12.21,"2022-06-05 07:05:30",9.38,9.39,"2022-06-05 07:00:30",9.37,"2022-06-05 07:39:30",14.95,14.97,"2022-06-05 07:34:00",14.94,"2022-06-05 07:50:30",6.392566e-05,0,0.861,173.4,30.98,166,2.1,"2022-06-05 07:15:30",0,"2022-06-05 07:42:00",2.012,141.5,19.94,151,3.9,"2022-06-05 07:31:00",0.6,"2022-06-05 07:24:00",0.001,1.039
"2022-06-05 09:00:00",13561,61.65,"2022-06-05 08:00:30",12.73,0.047,"2022-06-05 08:00:30",0,"2022-06-05 08:00:30",977,21.14,21.27,"2022-06-05 09:00:00",21.11,"2022-06-05 08:13:30",99.1,99.7,"2022-06-05 08:20:30",98.4,"2022-06-05 08:48:30",23.94,24.04,"2022-06-05 08:06:00",23.79,"2022-06-05 08:59:00",25.3,25.38,"2022-06-05 08:02:30",25.2,"2022-06-05 08:58:30",26.92,27.08,"2022-06-05 08:04:00",26.73,"2022-06-05 08:46:30",27.17,27.19,"2022-06-05 08:02:00",27.14,"2022-06-05 08:50:00",28.16,28.22,"2022-06-05 08:26:30",28,"2022-06-05 08:55:30",27.96,28.05,"2022-06-05 08:12:00",27.85,"2022-06-05 08:42:30",17.84,17.87,"2022-06-05 08:01:00",17.81,"2022-06-05 08:57:30",17.08,17.09,"2022-06-05 08:58:30",17.07,"2022-06-05 08:02:00",10.08,10.09,"2022-06-05 08:30:30",10.07,"2022-06-05 08:33:30",12.21,12.22,"2022-06-05 08:00:30",12.2,"2022-06-05 08:58:00",9.37,9.38,"2022-06-05 08:01:30",9.37,"2022-06-05 08:58:30",14.95,14.97,"2022-06-05 08:18:30",14.94,"2022-06-05 08:01:00",0.046934,0,0.761,173,29.57,120,2,"2022-06-05 08:32:00",0,"2022-06-05 08:03:30",1.862,141.8,15.71,125,4,"2022-06-05 08:22:00",0.5,"2022-06-05 08:15:00",0.01,1.821
"2022-06-05 10:00:00",13562,60.25,"2022-06-05 09:59:00",12.73,10.87,"2022-06-05 09:00:30",0,"2022-06-05 09:00:30",977,21.43,21.9,"2022-06-05 09:57:30",21.17,"2022-06-05 09:05:00",98,99.5,"2022-06-05 09:05:30",96.2,"2022-06-05 10:00:00",23.82,23.95,"2022-06-05 09:59:30",23.74,"2022-06-05 09:08:00",25.16,25.3,"2022-06-05 09:00:30",25.08,"2022-06-05 09:51:00",26.81,26.89,"2022-06-05 09:21:00",26.69,"2022-06-05 09:59:30",27.15,27.18,"2022-06-05 09:08:30",27.04,"2022-06-05 10:00:00",28.06,28.2,"2022-06-05 09:14:30",27.98,"2022-06-05 09:42:30",27.89,28.01,"2022-06-05 09:20:00",27.78,"2022-06-05 09:52:00",17.8,17.83,"2022-06-05 09:00:30",17.78,"2022-06-05 09:41:00",17.09,17.11,"2022-06-05 09:54:30",17.08,"2022-06-05 09:00:30",10.07,10.08,"2022-06-05 09:00:30",10.05,"2022-06-05 09:45:00",12.2,12.21,"2022-06-05 09:03:30",12.19,"2022-06-05 09:50:00",9.37,9.38,"2022-06-05 09:08:00",9.36,"2022-06-05 09:42:30",14.95,14.96,"2022-06-05 09:05:30",14.93,"2022-06-05 09:18:00",0.971393,0,0.67,170,37.04,172,1.9,"2022-06-05 09:11:30",0,"2022-06-05 09:06:30",2.074,133.2,15.06,143,4.2,"2022-06-05 09:29:00",0.5,"2022-06-05 09:01:00",0.178,2.481
"2022-06-05 11:00:00",13563,58,"2022-06-05 11:00:00",12.8,12.88,"2022-06-05 10:01:30",0.001,"2022-06-05 10:17:30",978,22.44,23.12,"2022-06-05 10:57:30",21.83,"2022-06-05 10:05:00",91.8,96.3,"2022-06-05 10:04:30",87.6,"2022-06-05 11:00:00",24.05,24.19,"2022-06-05 11:00:00",23.88,"2022-06-05 10:01:30",25.09,25.12,"2022-06-05 10:12:30",25.02,"2022-06-05 10:32:30",26.67,26.78,"2022-06-05 10:03:00",26.57,"2022-06-05 10:59:30",27.01,27.14,"2022-06-05 10:04:30",26.96,"2022-06-05 10:22:00",28,28.07,"2022-06-05 10:02:30",27.95,"2022-06-05 10:30:00",27.85,28,"2022-06-05 10:09:30",27.76,"2022-06-05 10:39:30",17.8,17.83,"2022-06-05 10:58:00",17.78,"2022-06-05 10:01:00",17.11,17.13,"2022-06-05 10:52:00",17.09,"2022-06-05 10:00:30",10.06,10.07,"2022-06-05 10:21:00",10.05,"2022-06-05 10:09:00",12.19,12.2,"2022-06-05 10:11:00",12.18,"2022-06-05 10:12:30",9.37,9.38,"2022-06-05 10:17:30",9.36,"2022-06-05 10:55:00",14.94,14.95,"2022-06-05 10:03:30",14.93,"2022-06-05 10:10:30",3.056839,0,1.335,173.9,24.84,185,3.3,"2022-06-05 10:28:30",0,"2022-06-05 10:06:00",2.676,143.5,16.26,144,4.4,"2022-06-05 10:00:30",0.7,"2022-06-05 10:48:30",0.536,2.956
"2022-06-05 12:00:00",13564,52.16,"2022-06-05 12:00:00",13.26,13.39,"2022-06-05 11:01:30",0.002,"2022-06-05 11:11:30",979,23.91,25.29,"2022-06-05 12:00:00",23.1,"2022-06-05 11:04:00",83.1,87.1,"2022-06-05 11:08:00",75.77,"2022-06-05 11:56:30",24.49,24.8,"2022-06-05 11:59:00",24.16,"2022-06-05 11:00:30",25.1,25.13,"2022-06-05 11:54:00",25.05,"2022-06-05 11:04:30",26.64,26.69,"2022-06-05 11:09:00",26.53,"2022-06-05 11:42:00",26.96,27.01,"2022-06-05 11:01:00",26.93,"2022-06-05 11:37:30",27.99,28.02,"2022-06-05 11:31:30",27.95,"2022-06-05 11:59:30",27.84,27.89,"2022-06-05 11:06:30",27.76,"2022-06-05 11:08:00",17.85,17.91,"2022-06-05 12:00:00",17.82,"2022-06-05 11:07:30",17.14,17.18,"2022-06-05 12:00:00",17.12,"2022-06-05 11:01:00",10.05,10.06,"2022-06-05 11:00:30",10.04,"2022-06-05 11:56:00",12.18,12.19,"2022-06-05 11:01:00",12.17,"2022-06-05 11:57:30",9.36,9.37,"2022-06-05 11:10:00",9.35,"2022-06-05 12:00:00",14.93,14.95,"2022-06-05 11:22:30",14.92,"2022-06-05 11:26:30",7.364511,0,1.218,165.3,49.14,350,3.6,"2022-06-05 11:33:00",0,"2022-06-05 11:14:30",3.967,129.3,17.94,92,6.9,"2022-06-05 11:56:00",0.8,"2022-06-05 11:09:00",1.392,3.202
"2022-06-05 13:00:00",13565,48.86,"2022-06-05 12:18:30",13.53,17.7,"2022-06-05 12:21:00",0.197,"2022-06-05 12:14:30",978,26.12,27.26,"2022-06-05 12:59:30",25.29,"2022-06-05 12:00:30",71.99,75.98,"2022-06-05 12:06:30",66.86,"2022-06-05 13:00:00",25.37,25.84,"2022-06-05 12:59:00",24.79,"2022-06-05 12:00:30",25.24,25.35,"2022-06-05 12:57:00",25.1,"2022-06-05 12:00:30",26.57,26.67,"2022-06-05 12:12:00",26.42,"2022-06-05 12:35:30",26.88,26.96,"2022-06-05 12:00:30",26.75,"2022-06-05 12:56:00",27.96,28,"2022-06-05 12:00:30",27.82,"2022-06-05 12:54:00",27.85,27.86,"2022-06-05 12:00:30",27.79,"2022-06-05 12:52:00",17.99,18.09,"2022-06-05 12:58:30",17.9,"2022-06-05 12:02:00",17.21,17.27,"2022-06-05 12:56:30",17.17,"2022-06-05 12:00:30",10.05,10.07,"2022-06-05 12:55:00",10.04,"2022-06-05 12:07:00",12.17,12.18,"2022-06-05 12:35:00",12.16,"2022-06-05 12:43:00",9.35,9.36,"2022-06-05 12:58:30",9.34,"2022-06-05 12:39:30",14.92,14.93,"2022-06-05 12:01:00",14.92,"2022-06-05 12:26:00",10.74119,0,1.233,161.8,42.55,192,3.8,"2022-06-05 12:20:30",0,"2022-06-05 12:10:30",3.991,126.5,18.78,161,7,"2022-06-05 12:01:30",0.8,"2022-06-05 12:35:00",2.126,3.198
"2022-06-05 14:00:00",13566,44.35,"2022-06-05 13:43:00",13.5,18.76,"2022-06-05 13:00:30",0.14,"2022-06-05 13:38:30",978,28.29,29.48,"2022-06-05 13:54:30",27.06,"2022-06-05 13:04:00",64.68,69.2,"2022-06-05 13:04:30",59.81,"2022-06-05 13:38:30",26.55,27.6,"2022-06-05 14:00:00",25.9,"2022-06-05 13:01:00",25.61,25.91,"2022-06-05 14:00:00",25.35,"2022-06-05 13:02:30",26.61,26.69,"2022-06-05 13:19:30",26.49,"2022-06-05 13:00:30",26.77,26.91,"2022-06-05 13:04:00",26.75,"2022-06-05 13:00:30",27.86,27.97,"2022-06-05 13:06:00",27.78,"2022-06-05 13:38:30",27.82,27.86,"2022-06-05 13:01:00",27.72,"2022-06-05 13:59:00",18.19,18.37,"2022-06-05 14:00:00",18.06,"2022-06-05 13:01:30",17.31,17.39,"2022-06-05 13:57:00",17.26,"2022-06-05 13:01:00",10.06,10.07,"2022-06-05 13:53:30",10.05,"2022-06-05 13:02:00",12.17,12.18,"2022-06-05 13:01:00",12.16,"2022-06-05 13:30:00",9.35,9.36,"2022-06-05 13:16:30",9.34,"2022-06-05 13:32:00",14.91,14.93,"2022-06-05 13:42:30",14.9,"2022-06-05 13:52:00",15.78493,0,0.818,152.3,53.92,192,3,"2022-06-05 13:56:30",0,"2022-06-05 13:02:30",3.683,106.4,25.4,66,7.2,"2022-06-05 13:43:00",0.5,"2022-06-05 13:30:30",3.284,2.936
"2022-06-05 15:00:00",13567,43.56,"2022-06-05 14:29:00",13.47,18.49,"2022-06-05 14:56:00",0.119,"2022-06-05 14:08:30",977,30.44,31.36,"2022-06-05 14:53:30",29.38,"2022-06-05 14:02:00",57.67,62.93,"2022-06-05 14:04:30",51.91,"2022-06-05 14:54:00",28.81,30.08,"2022-06-05 14:59:30",27.56,"2022-06-05 14:00:30",26.25,26.72,"2022-06-05 14:58:30",25.89,"2022-06-05 14:00:30",26.69,26.89,"2022-06-05 14:57:30",26.55,"2022-06-05 14:08:00",26.75,26.78,"2022-06-05 14:07:00",26.75,"2022-06-05 14:00:30",27.8,27.85,"2022-06-05 14:02:00",27.76,"2022-06-05 14:19:30",27.74,27.84,"2022-06-05 14:13:30",27.62,"2022-06-05 14:54:30",18.6,18.81,"2022-06-05 14:59:30",18.37,"2022-06-05 14:00:30",17.47,17.58,"2022-06-05 15:00:00",17.37,"2022-06-05 14:02:30",10.08,10.09,"2022-06-05 14:58:00",10.06,"2022-06-05 14:03:30",12.16,12.16,"2022-06-05 14:00:30",12.16,"2022-06-05 14:03:00",9.34,9.35,"2022-06-05 14:01:30",9.33,"2022-06-05 14:56:00",14.91,14.93,"2022-06-05 14:20:30",14.9,"2022-06-05 14:21:30",18.69249,0,0.858,137.5,61.07,105,3,"2022-06-05 14:26:00",0,"2022-06-05 14:03:00",3.277,98.5,28.79,81,7.4,"2022-06-05 14:27:00",0,"2022-06-05 14:45:00",3.999,2.448
"2022-06-05 16:00:00",13568,45.29,"2022-06-05 15:00:30",13.43,16.14,"2022-06-05 15:46:00",0.109,"2022-06-05 15:06:00",976,31.06,32.06,"2022-06-05 15:59:30",30.49,"2022-06-05 15:39:30",54.19,56.98,"2022-06-05 15:18:00",49.97,"2022-06-05 15:59:30",30.96,31.58,"2022-06-05 15:59:00",30.08,"2022-06-05 15:00:30",27.29,27.88,"2022-06-05 16:00:00",26.7,"2022-06-05 15:01:30",26.96,27.26,"2022-06-05 15:56:30",26.77,"2022-06-05 15:02:00",26.75,26.78,"2022-06-05 15:37:00",26.75,"2022-06-05 15:00:30",27.79,27.82,"2022-06-05 15:09:00",27.76,"2022-06-05 15:57:00",27.67,27.77,"2022-06-05 15:02:00",27.59,"2022-06-05 15:50:30",18.95,19.06,"2022-06-05 15:58:30",18.81,"2022-06-05 15:00:30",17.71,17.84,"2022-06-05 15:59:00",17.58,"2022-06-05 15:00:30",10.11,10.14,"2022-06-05 15:50:30",10.09,"2022-06-05 15:01:00",12.16,12.16,"2022-06-05 15:35:30",12.15,"2022-06-05 15:03:00",9.33,9.34,"2022-06-05 15:00:30",9.33,"2022-06-05 15:26:00",14.91,14.92,"2022-06-05 15:19:00",14.9,"2022-06-05 15:31:30",15.37952,0,0.762,148.8,61.37,179,2.4,"2022-06-05 15:37:30",0,"2022-06-05 15:00:30",3.337,100.3,23.89,105,7.6,"2022-06-05 15:08:30",0.5,"2022-06-05 15:03:00",3.318,1.782
"2022-06-05 17:00:00",13569,49.07,"2022-06-05 16:05:30",13.43,17.06,"2022-06-05 16:34:30",0.126,"2022-06-05 16:11:00",976,31.29,32.35,"2022-06-05 17:00:00",30.65,"2022-06-05 16:35:00",51.08,53.91,"2022-06-05 16:43:00",47.46,"2022-06-05 16:57:00",32.13,32.44,"2022-06-05 16:59:00",31.59,"2022-06-05 16:02:00",28.36,28.93,"2022-06-05 17:00:00",27.9,"2022-06-05 16:01:00",27.37,27.64,"2022-06-05 16:54:00",27.15,"2022-06-05 16:08:30",26.8,26.96,"2022-06-05 16:56:30",26.75,"2022-06-05 16:00:30",27.79,27.81,"2022-06-05 16:09:00",27.74,"2022-06-05 16:49:00",27.64,27.68,"2022-06-05 16:08:30",27.57,"2022-06-05 16:54:30",19.12,19.16,"2022-06-05 16:57:00",19.05,"2022-06-05 16:01:30",17.95,18.07,"2022-06-05 16:58:00",17.82,"2022-06-05 16:00:30",10.17,10.2,"2022-06-05 16:48:00",10.13,"2022-06-05 16:01:00",12.16,12.18,"2022-06-05 16:52:30",12.15,"2022-06-05 16:39:00",9.33,9.33,"2022-06-05 16:01:00",9.32,"2022-06-05 16:21:30",14.91,14.92,"2022-06-05 16:08:30",14.9,"2022-06-05 16:58:30",13.79014,0,0.979,155.6,47.37,133,4.7,"2022-06-05 16:40:30",0,"2022-06-05 16:06:00",3.253,103.7,21.88,113,6.6,"2022-06-05 16:53:00",0.6,"2022-06-05 16:50:00",2.965,0.999
"2022-06-05 18:00:00",13570,51.7,"2022-06-05 17:06:00",13.46,14.88,"2022-06-05 17:44:30",0.137,"2022-06-05 17:07:00",975,31.57,32.36,"2022-06-05 17:00:30",30.43,"2022-06-05 18:00:00",50.18,54.07,"2022-06-05 17:59:30",47.34,"2022-06-05 17:02:30",32.82,33,"2022-06-05 17:45:30",32.44,"2022-06-05 17:03:30",29.25,29.69,"2022-06-05 17:59:00",28.88,"2022-06-05 17:03:00",27.87,28.18,"2022-06-05 17:59:30",27.55,"2022-06-05 17:04:00",26.95,27.01,"2022-06-05 17:54:30",26.83,"2022-06-05 17:05:00",27.79,27.8,"2022-06-05 17:00:30",27.74,"2022-06-05 17:20:00",27.64,27.65,"2022-06-05 17:00:30",27.57,"2022-06-05 17:06:00",19.18,19.21,"2022-06-05 17:18:30",19.14,"2022-06-05 17:01:00",18.17,18.26,"2022-06-05 17:55:30",18.05,"2022-06-05 17:00:30",10.23,10.27,"2022-06-05 17:53:30",10.19,"2022-06-05 17:01:30",12.17,12.19,"2022-06-05 17:55:30",12.16,"2022-06-05 17:01:30",9.33,9.33,"2022-06-05 17:20:00",9.32,"2022-06-05 17:00:30",14.9,14.91,"2022-06-05 17:30:30",14.89,"2022-06-05 17:24:30",8.341986,0,0.658,136.7,62.37,147,2.2,"2022-06-05 17:01:00",0,"2022-06-05 17:00:30",3.227,95.9,29.7,124,6.8,"2022-06-05 17:19:00",0,"2022-06-05 17:51:00",1.798,0.234
"2022-06-05 19:00:00",13571,54.58,"2022-06-05 18:00:30",13.24,13.29,"2022-06-05 18:39:00",0.001,"2022-06-05 18:25:30",976,28.43,30.71,"2022-06-05 18:11:30",25.39,"2022-06-05 18:56:00",61.82,76.6,"2022-06-05 18:51:30",51.26,"2022-06-05 18:11:00",32.43,32.95,"2022-06-05 18:01:30",31.68,"2022-06-05 19:00:00",29.88,30.13,"2022-06-05 18:53:00",29.61,"2022-06-05 18:00:30",28.37,28.64,"2022-06-05 18:50:30",28.1,"2022-06-05 18:01:30",27.11,27.19,"2022-06-05 18:58:00",26.96,"2022-06-05 18:00:30",27.79,27.81,"2022-06-05 18:09:30",27.72,"2022-06-05 18:42:30",27.64,27.65,"2022-06-05 18:01:00",27.59,"2022-06-05 18:13:30",19.01,19.14,"2022-06-05 18:00:30",18.83,"2022-06-05 18:58:30",18.32,18.37,"2022-06-05 18:57:30",18.25,"2022-06-05 18:01:30",10.3,10.33,"2022-06-05 19:00:00",10.26,"2022-06-05 18:02:30",12.19,12.21,"2022-06-05 18:53:30",12.18,"2022-06-05 18:01:00",9.33,9.34,"2022-06-05 18:54:30",9.33,"2022-06-05 18:00:30",14.89,14.91,"2022-06-05 18:14:30",14.89,"2022-06-05 18:06:30",3.316132,0,2.033,152.9,36.81,141,5.6,"2022-06-05 18:55:30",0,"2022-06-05 18:05:30",4.236,144.9,40.43,111,10.9,"2022-06-05 18:46:00",0,"2022-06-05 18:15:30",0.325,0
"2022-06-05 20:00:00",13572,62.55,"2022-06-05 19:00:30",13.07,12.62,"2022-06-05 20:00:00",0,"2022-06-05 19:56:30",976,24.81,25.59,"2022-06-05 19:11:00",24.02,"2022-06-05 19:55:00",79.18,83.2,"2022-06-05 19:51:00",74.71,"2022-06-05 19:03:00",30.81,31.76,"2022-06-05 19:01:30",30.06,"2022-06-05 19:56:30",30.04,30.11,"2022-06-05 19:01:30",29.85,"2022-06-05 19:59:00",28.77,29,"2022-06-05 19:55:30",28.53,"2022-06-05 19:00:30",27.29,27.39,"2022-06-05 19:53:30",27.16,"2022-06-05 19:00:30",27.81,27.94,"2022-06-05 19:54:00",27.78,"2022-06-05 19:13:30",27.64,27.65,"2022-06-05 19:01:30",27.59,"2022-06-05 19:19:30",18.6,18.82,"2022-06-05 19:00:30",18.4,"2022-06-05 19:59:30",18.38,18.4,"2022-06-05 19:50:30",18.36,"2022-06-05 19:52:00",10.36,10.39,"2022-06-05 19:56:30",10.33,"2022-06-05 19:00:30",12.22,12.23,"2022-06-05 19:59:00",12.2,"2022-06-05 19:04:30",9.34,9.35,"2022-06-05 19:46:00",9.33,"2022-06-05 19:47:00",14.89,14.9,"2022-06-05 19:00:30",14.89,"2022-06-05 19:22:00",1.553898,0,2.69,157.5,25.67,129,6,"2022-06-05 19:00:30",0.5,"2022-06-05 19:32:00",4.492,172.4,25.81,196,8.4,"2022-06-05 19:23:30",1,"2022-06-05 19:18:00",0.128,0
"2022-06-05 21:00:00",13573,64.98,"2022-06-05 20:01:00",12.94,0.169,"2022-06-05 21:00:00",0,"2022-06-05 20:00:30",977,23.6,24.03,"2022-06-05 20:00:30",23.4,"2022-06-05 20:39:00",81.9,83.6,"2022-06-05 20:27:00",79.85,"2022-06-05 20:02:00",29.28,30.06,"2022-06-05 20:00:30",28.61,"2022-06-05 20:56:30",29.74,29.97,"2022-06-05 20:06:30",29.45,"2022-06-05 20:59:30",29.03,29.17,"2022-06-05 20:40:00",28.93,"2022-06-05 20:01:00",27.48,27.58,"2022-06-05 20:33:30",27.35,"2022-06-05 20:05:00",27.93,28,"2022-06-05 20:25:30",27.8,"2022-06-05 20:04:00",27.64,27.65,"2022-06-05 20:00:30",27.59,"2022-06-05 20:19:30",18.22,18.4,"2022-06-05 20:00:30",18.06,"2022-06-05 20:59:30",18.34,18.39,"2022-06-05 20:01:30",18.29,"2022-06-05 20:54:30",10.39,10.41,"2022-06-05 20:42:30",10.38,"2022-06-05 20:00:30",12.24,12.25,"2022-06-05 20:54:30",12.23,"2022-06-05 20:01:00",9.34,9.35,"2022-06-05 20:30:00",9.33,"2022-06-05 20:04:30",14.89,14.9,"2022-06-05 20:34:00",14.89,"2022-06-05 20:01:00",0.1121823,0,2.2,162.7,27.37,193,5.8,"2022-06-05 20:04:30",0.5,"2022-06-05 20:06:30",3.999,158.2,21.85,172,8.8,"2022-06-05 20:16:00",0.3,"2022-06-05 20:27:00",0.01,0
"2022-06-05 22:00:00",13574,65.48,"2022-06-05 21:59:00",12.89,0.049,"2022-06-05 21:59:30",0,"2022-06-05 21:00:30",978,23.09,23.4,"2022-06-05 21:00:30",22.88,"2022-06-05 21:57:00",83.5,85.3,"2022-06-05 21:39:30",80.7,"2022-06-05 21:02:00",28.14,28.63,"2022-06-05 21:00:30",27.74,"2022-06-05 22:00:00",29.28,29.56,"2022-06-05 21:04:30",28.99,"2022-06-05 22:00:00",29.11,29.22,"2022-06-05 21:08:30",29,"2022-06-05 21:58:30",27.61,27.76,"2022-06-05 22:00:00",27.58,"2022-06-05 21:00:30",28,28.05,"2022-06-05 21:53:30",27.94,"2022-06-05 21:51:00",27.64,27.7,"2022-06-05 21:56:00",27.57,"2022-06-05 21:09:30",17.92,18.05,"2022-06-05 21:00:30",17.78,"2022-06-05 21:58:30",18.25,18.31,"2022-06-05 21:02:00",18.18,"2022-06-05 21:57:00",10.41,10.42,"2022-06-05 21:45:30",10.4,"2022-06-05 21:00:30",12.27,12.28,"2022-06-05 21:41:30",12.25,"2022-06-05 21:01:00",9.35,9.36,"2022-06-05 21:56:30",9.34,"2022-06-05 21:02:00",14.9,14.91,"2022-06-05 21:43:00",14.89,"2022-06-05 21:01:30",0.001037997,0,2.109,166.6,24.56,159,5.7,"2022-06-05 21:53:00",0.4,"2022-06-05 21:10:00",3.836,155.6,21.2,184,8.4,"2022-06-05 21:47:30",1.5,"2022-06-05 21:41:00",-0.002,0
"2022-06-05 23:00:00",13575,65.34,"2022-06-05 22:19:30",12.87,0.048,"2022-06-05 22:56:00",0,"2022-06-05 22:00:30",978,22.56,22.98,"2022-06-05 22:00:30",22.29,"2022-06-05 22:34:30",84.5,89.1,"2022-06-05 22:19:30",81.4,"2022-06-05 22:34:00",27.33,27.74,"2022-06-05 22:00:30",26.95,"2022-06-05 22:55:30",28.76,29.05,"2022-06-05 22:00:30",28.49,"2022-06-05 22:57:00",28.98,29.12,"2022-06-05 22:05:30",28.91,"2022-06-05 22:53:00",27.77,27.79,"2022-06-05 22:09:00",27.61,"2022-06-05 22:03:00",28.07,28.2,"2022-06-05 22:45:30",27.94,"2022-06-05 22:09:30",27.67,27.8,"2022-06-05 22:56:30",27.59,"2022-06-05 22:53:30",17.68,17.79,"2022-06-05 22:00:30",17.56,"2022-06-05 22:59:30",18.15,18.21,"2022-06-05 22:01:00",18.1,"2022-06-05 22:58:30",10.42,10.42,"2022-06-05 22:06:30",10.4,"2022-06-05 22:53:00",12.28,12.28,"2022-06-05 22:07:30",12.27,"2022-06-05 22:09:00",9.36,9.38,"2022-06-05 22:59:00",9.35,"2022-06-05 22:01:30",14.9,14.92,"2022-06-05 22:31:00",14.89,"2022-06-05 22:13:30",0.0007954916,0,1.835,171.4,33,170,4.8,"2022-06-05 22:03:30",0,"2022-06-05 22:26:00",4.316,137.7,18.92,119,8.8,"2022-06-05 22:34:00",0.9,"2022-06-05 22:14:30",-0.006,0
"2022-06-06 00:00:00",13576,64.67,"2022-06-05 23:42:00",12.85,0.046,"2022-06-05 23:44:00",0,"2022-06-05 23:00:30",979,22.33,22.46,"2022-06-05 23:14:00",22.16,"2022-06-05 23:46:00",82.4,83.7,"2022-06-05 23:50:00",81.3,"2022-06-05 23:16:30",26.66,27.01,"2022-06-05 23:00:30",26.32,"2022-06-05 23:59:30",28.29,28.55,"2022-06-05 23:02:30",28.07,"2022-06-05 23:59:30",28.79,28.96,"2022-06-05 23:02:30",28.73,"2022-06-05 23:24:00",27.79,27.81,"2022-06-05 23:57:00",27.76,"2022-06-05 23:01:00",28.17,28.2,"2022-06-05 23:06:30",28.09,"2022-06-05 23:02:00",27.77,27.86,"2022-06-05 23:38:00",27.62,"2022-06-05 23:16:30",17.47,17.55,"2022-06-05 23:00:30",17.39,"2022-06-05 23:58:30",18.06,18.1,"2022-06-05 23:01:00",18,"2022-06-05 23:58:30",10.41,10.42,"2022-06-05 23:02:00",10.4,"2022-06-05 23:55:30",12.29,12.29,"2022-06-05 23:47:30",12.28,"2022-06-05 23:00:30",9.37,9.38,"2022-06-05 23:53:00",9.36,"2022-06-05 23:00:30",14.9,14.91,"2022-06-05 23:33:00",14.89,"2022-06-05 23:33:30",0.0005360802,0,1.219,168.4,30.78,149,4.2,"2022-06-05 23:40:30",0,"2022-06-05 23:10:00",3.269,132.7,18.02,148,6.3,"2022-06-05 23:18:30",0.4,"2022-06-05 23:13:30",-0.011,0
"2022-06-06 01:00:00",13577,64.14,"2022-06-06 00:54:30",12.84,0.047,"2022-06-06 00:02:30",0,"2022-06-06 00:00:30",979,22.15,22.33,"2022-06-06 00:14:30",21.96,"2022-06-06 00:55:00",81.5,82.8,"2022-06-06 00:59:30",79.84,"2022-06-06 00:16:00",26.21,26.45,"2022-06-06 00:10:30",25.95,"2022-06-06 00:57:30",27.83,28.12,"2022-06-06 00:03:30",27.54,"2022-06-06 00:59:30",28.61,28.8,"2022-06-06 00:01:00",28.47,"2022-06-06 00:59:00",27.79,27.81,"2022-06-06 00:13:00",27.75,"2022-06-06 00:04:30",28.19,28.21,"2022-06-06 00:47:00",28.12,"2022-06-06 00:27:30",27.83,27.86,"2022-06-06 00:06:00",27.74,"2022-06-06 00:04:00",17.32,17.4,"2022-06-06 00:00:30",17.25,"2022-06-06 00:56:00",17.97,18.02,"2022-06-06 00:03:00",17.93,"2022-06-06 00:58:00",10.4,10.41,"2022-06-06 00:23:00",10.38,"2022-06-06 00:56:30",12.29,12.29,"2022-06-06 00:01:00",12.29,"2022-06-06 00:00:30",9.38,9.39,"2022-06-06 00:51:30",9.37,"2022-06-06 00:00:30",14.9,14.91,"2022-06-06 00:11:00",14.89,"2022-06-06 00:05:00",0.0005519913,0,1.339,171.5,31.26,94,4.3,"2022-06-06 00:00:30",0,"2022-06-06 00:04:00",3.298,136.1,15.91,122,7.2,"2022-06-06 00:22:30",0.5,"2022-06-06 00:08:00",-0.009,0
"2022-06-06 02:00:00",13578,63.72,"2022-06-06 01:59:30",12.83,0.045,"2022-06-06 01:40:00",0,"2022-06-06 01:00:30",978,22.07,22.21,"2022-06-06 02:00:00",21.96,"2022-06-06 01:02:30",79.84,82.1,"2022-06-06 01:04:30",77.79,"2022-06-06 01:48:30",25.84,26.07,"2022-06-06 01:02:00",25.59,"2022-06-06 01:59:30",27.43,27.66,"2022-06-06 01:00:30",27.28,"2022-06-06 02:00:00",28.39,28.58,"2022-06-06 01:02:30",28.23,"2022-06-06 01:57:30",27.79,27.81,"2022-06-06 01:03:30",27.76,"2022-06-06 01:48:30",28.19,28.28,"2022-06-06 01:56:30",28.13,"2022-06-06 01:25:00",27.84,27.86,"2022-06-06 01:02:30",27.78,"2022-06-06 01:31:00",17.17,17.25,"2022-06-06 01:01:30",17.1,"2022-06-06 01:56:30",17.9,17.95,"2022-06-06 01:03:00",17.85,"2022-06-06 01:59:30",10.38,10.4,"2022-06-06 01:02:30",10.36,"2022-06-06 01:59:00",12.29,12.29,"2022-06-06 01:03:00",12.28,"2022-06-06 01:35:30",9.38,9.39,"2022-06-06 01:35:30",9.38,"2022-06-06 01:01:00",14.91,14.92,"2022-06-06 01:09:00",14.9,"2022-06-06 01:02:00",0.0005275332,0,1.333,170,30.66,219,3.8,"2022-06-06 01:35:00",0,"2022-06-06 01:07:30",2.835,139,17.43,144,6,"2022-06-06 01:50:30",0.8,"2022-06-06 01:02:00",-0.008,0
"2022-06-06 03:00:00",13579,63.19,"2022-06-06 02:59:00",12.81,0.045,"2022-06-06 02:00:30",0,"2022-06-06 02:00:30",978,22.1,22.19,"2022-06-06 02:00:30",21.99,"2022-06-06 02:38:30",79.14,80.2,"2022-06-06 03:00:00",77.82,"2022-06-06 02:04:00",25.49,25.66,"2022-06-06 02:00:30",25.3,"2022-06-06 02:38:30",27.08,27.33,"2022-06-06 02:02:30",26.89,"2022-06-06 02:53:30",28.17,28.33,"2022-06-06 02:03:30",28,"2022-06-06 02:53:30",27.76,27.79,"2022-06-06 02:00:30",27.66,"2022-06-06 02:41:00",28.19,28.26,"2022-06-06 02:09:00",28.12,"2022-06-06 02:46:30",27.84,27.89,"2022-06-06 02:28:00",27.76,"2022-06-06 02:31:30",17.05,17.12,"2022-06-06 02:02:30",16.98,"2022-06-06 02:59:00",17.84,17.87,"2022-06-06 02:02:30",17.8,"2022-06-06 02:59:00",10.37,10.38,"2022-06-06 02:06:00",10.35,"2022-06-06 02:47:30",12.28,12.29,"2022-06-06 02:25:00",12.28,"2022-06-06 02:43:30",9.39,9.39,"2022-06-06 02:01:00",9.38,"2022-06-06 02:36:00",14.91,14.92,"2022-06-06 02:16:30",14.91,"2022-06-06 02:00:30",0.0003490242,0,1.124,170,34.88,163,2.5,"2022-06-06 02:00:30",0,"2022-06-06 02:23:00",2.666,139,15.45,149,6.6,"2022-06-06 02:08:30",0.6,"2022-06-06 02:51:00",-0.011,0
"2022-06-06 04:00:00",13580,63.03,"2022-06-06 03:32:00",12.8,0.045,"2022-06-06 03:35:00",0,"2022-06-06 03:00:30",978,21.89,22.11,"2022-06-06 03:09:30",21.63,"2022-06-06 04:00:00",80.8,82,"2022-06-06 03:55:00",79.19,"2022-06-06 03:01:30",25.25,25.42,"2022-06-06 03:04:00",25.11,"2022-06-06 03:59:30",26.76,26.93,"2022-06-06 03:00:30",26.55,"2022-06-06 03:58:00",27.97,28.16,"2022-06-06 03:01:30",27.82,"2022-06-06 03:59:30",27.64,27.74,"2022-06-06 03:03:00",27.54,"2022-06-06 03:29:00",28.2,28.28,"2022-06-06 03:19:30",28.14,"2022-06-06 03:56:00",27.84,27.89,"2022-06-06 03:02:30",27.76,"2022-06-06 03:23:00",16.93,16.99,"2022-06-06 03:02:00",16.88,"2022-06-06 03:56:30",17.78,17.81,"2022-06-06 03:16:00",17.75,"2022-06-06 03:49:00",10.35,10.37,"2022-06-06 03:01:30",10.33,"2022-06-06 03:49:00",12.28,12.29,"2022-06-06 03:20:00",12.27,"2022-06-06 03:11:30",9.39,9.4,"2022-06-06 04:00:00",9.38,"2022-06-06 03:03:00",14.91,14.93,"2022-06-06 03:19:00",14.91,"2022-06-06 03:05:30",0.0002461042,0,1.306,162,23.41,165,3,"2022-06-06 03:12:30",0.4,"2022-06-06 03:08:30",2.357,154.8,17.67,130,4.7,"2022-06-06 03:46:30",0.9,"2022-06-06 03:20:30",-0.009,0
"2022-06-06 05:00:00",13581,63.09,"2022-06-06 04:59:00",12.78,0.045,"2022-06-06 04:23:30",0,"2022-06-06 04:00:30",977,21.54,21.74,"2022-06-06 04:13:00",21.37,"2022-06-06 04:50:00",82.9,84.1,"2022-06-06 04:55:00",81.2,"2022-06-06 04:03:30",24.94,25.19,"2022-06-06 04:03:00",24.73,"2022-06-06 04:54:00",26.47,26.57,"2022-06-06 04:01:30",26.3,"2022-06-06 04:56:30",27.77,27.94,"2022-06-06 04:03:30",27.6,"2022-06-06 04:58:00",27.58,27.63,"2022-06-06 04:02:30",27.56,"2022-06-06 04:06:30",28.2,28.25,"2022-06-06 04:00:30",28.12,"2022-06-06 04:45:30",27.85,27.92,"2022-06-06 04:35:00",27.75,"2022-06-06 04:02:00",16.83,16.89,"2022-06-06 04:03:00",16.78,"2022-06-06 04:56:30",17.72,17.76,"2022-06-06 04:00:30",17.69,"2022-06-06 04:57:30",10.33,10.35,"2022-06-06 04:03:30",10.32,"2022-06-06 04:39:00",12.27,12.28,"2022-06-06 04:01:00",12.26,"2022-06-06 04:57:30",9.39,9.4,"2022-06-06 04:24:30",9.38,"2022-06-06 04:39:30",14.92,14.92,"2022-06-06 04:29:30",14.91,"2022-06-06 04:29:00",0.0002709103,0,1.234,165.6,26.96,142,3.2,"2022-06-06 04:10:00",0,"2022-06-06 04:40:00",2.26,156.9,19.56,178,4.3,"2022-06-06 04:08:30",0.5,"2022-06-06 04:54:30",-0.011,0
"2022-06-06 06:00:00",13582,62.99,"2022-06-06 05:59:00",12.78,0.047,"2022-06-06 05:15:00",0,"2022-06-06 05:00:30",976,21.35,21.44,"2022-06-06 05:03:30",21.25,"2022-06-06 05:00:30",84.2,84.8,"2022-06-06 05:40:30",83.3,"2022-06-06 05:01:30",24.69,24.8,"2022-06-06 05:02:00",24.5,"2022-06-06 05:59:00",26.21,26.32,"2022-06-06 05:00:30",26.11,"2022-06-06 05:31:30",27.58,27.69,"2022-06-06 05:02:00",27.49,"2022-06-06 05:55:00",27.56,27.58,"2022-06-06 05:00:30",27.48,"2022-06-06 05:55:30",28.19,28.23,"2022-06-06 05:15:30",28.09,"2022-06-06 05:34:30",27.85,27.94,"2022-06-06 05:02:30",27.78,"2022-06-06 05:21:00",16.73,16.77,"2022-06-06 05:00:30",16.69,"2022-06-06 05:58:30",17.67,17.7,"2022-06-06 05:01:00",17.64,"2022-06-06 05:58:00",10.32,10.34,"2022-06-06 05:01:30",10.3,"2022-06-06 05:55:00",12.25,12.27,"2022-06-06 05:04:30",12.24,"2022-06-06 06:00:00",9.38,9.39,"2022-06-06 05:14:00",9.38,"2022-06-06 05:20:30",14.92,14.92,"2022-06-06 05:22:30",14.91,"2022-06-06 05:10:30",0.0003892722,0,1.143,164,27.29,170,2.8,"2022-06-06 05:28:00",0,"2022-06-06 05:13:00",2.052,165.2,22.8,195,4.4,"2022-06-06 05:34:00",0,"2022-06-06 05:35:00",-0.013,0
"2022-06-06 07:00:00",13583,62.8,"2022-06-06 07:00:00",12.76,0.045,"2022-06-06 06:46:30",0,"2022-06-06 06:00:30",977,21.44,21.54,"2022-06-06 06:57:30",21.37,"2022-06-06 06:04:00",82.6,84.6,"2022-06-06 06:05:00",80.3,"2022-06-06 06:49:00",24.52,24.58,"2022-06-06 06:00:30",24.35,"2022-06-06 06:54:00",25.97,26.13,"2022-06-06 06:04:30",25.91,"2022-06-06 06:13:00",27.41,27.55,"2022-06-06 06:03:30",27.25,"2022-06-06 06:58:00",27.41,27.58,"2022-06-06 06:14:30",27.35,"2022-06-06 06:51:00",28.18,28.2,"2022-06-06 06:00:30",28.1,"2022-06-06 06:06:30",27.85,27.89,"2022-06-06 06:26:00",27.76,"2022-06-06 06:44:30",16.64,16.69,"2022-06-06 06:00:30",16.59,"2022-06-06 06:58:30",17.63,17.65,"2022-06-06 06:10:00",17.6,"2022-06-06 07:00:00",10.31,10.32,"2022-06-06 06:00:30",10.29,"2022-06-06 06:48:00",12.25,12.26,"2022-06-06 06:15:30",12.24,"2022-06-06 06:48:00",9.37,9.39,"2022-06-06 06:02:30",9.37,"2022-06-06 06:41:00",14.91,14.92,"2022-06-06 06:20:30",14.9,"2022-06-06 06:54:30",0.0002829348,0,1.645,163.1,24.84,125,3.7,"2022-06-06 06:33:30",0,"2022-06-06 06:06:30",2.788,156.2,22.57,157,5.7,"2022-06-06 06:39:00",0.3,"2022-06-06 06:06:30",0.02,0.27
"2022-06-06 08:00:00",13584,62.42,"2022-06-06 07:59:00",12.73,0.045,"2022-06-06 07:44:00",0,"2022-06-06 07:00:30",977,21.36,21.51,"2022-06-06 07:00:30",21.17,"2022-06-06 07:52:30",80.2,80.9,"2022-06-06 07:49:30",79.05,"2022-06-06 07:04:00",24.26,24.42,"2022-06-06 07:02:00",24.14,"2022-06-06 07:55:00",25.76,25.93,"2022-06-06 07:02:30",25.68,"2022-06-06 08:00:00",27.22,27.37,"2022-06-06 07:01:30",27.13,"2022-06-06 07:49:00",27.37,27.4,"2022-06-06 07:08:00",27.29,"2022-06-06 07:54:30",28.18,28.2,"2022-06-06 07:00:30",28.12,"2022-06-06 07:11:30",27.85,27.89,"2022-06-06 07:01:00",27.78,"2022-06-06 07:03:00",16.55,16.6,"2022-06-06 07:01:00",16.49,"2022-06-06 08:00:00",17.59,17.61,"2022-06-06 07:03:00",17.56,"2022-06-06 07:57:00",10.3,10.31,"2022-06-06 07:10:30",10.28,"2022-06-06 07:59:00",12.23,12.24,"2022-06-06 07:00:30",12.22,"2022-06-06 07:56:30",9.37,9.37,"2022-06-06 07:00:30",9.36,"2022-06-06 07:58:30",14.91,14.92,"2022-06-06 07:02:00",14.9,"2022-06-06 07:14:00",0.000136288,0,1.488,162.4,25.32,159,4.1,"2022-06-06 07:06:30",0.4,"2022-06-06 07:38:30",2.516,158.3,21.1,175,6.9,"2022-06-06 07:02:00",0.7,"2022-06-06 07:22:00",0.02,1.051
"2022-06-06 09:00:00",13585,62.28,"2022-06-06 09:00:00",12.7,0.051,"2022-06-06 08:01:00",0,"2022-06-06 08:00:30",977,21.14,21.29,"2022-06-06 08:14:00",20.98,"2022-06-06 08:47:30",81.2,82.4,"2022-06-06 08:50:00",79.76,"2022-06-06 08:03:30",24.06,24.16,"2022-06-06 08:00:30",23.95,"2022-06-06 08:39:30",25.56,25.71,"2022-06-06 08:00:30",25.46,"2022-06-06 08:58:00",27.1,27.25,"2022-06-06 08:15:30",26.95,"2022-06-06 08:47:00",27.26,27.37,"2022-06-06 08:00:30",27.16,"2022-06-06 08:38:00",28.15,28.2,"2022-06-06 08:01:30",28,"2022-06-06 08:39:30",27.84,27.87,"2022-06-06 08:05:00",27.78,"2022-06-06 08:42:30",16.46,16.5,"2022-06-06 08:02:00",16.42,"2022-06-06 08:58:30",17.54,17.57,"2022-06-06 08:19:30",17.52,"2022-06-06 08:58:30",10.28,10.29,"2022-06-06 08:01:00",10.27,"2022-06-06 08:19:30",12.22,12.24,"2022-06-06 08:07:30",12.21,"2022-06-06 08:25:00",9.36,9.37,"2022-06-06 08:38:30",9.35,"2022-06-06 08:34:00",14.9,14.92,"2022-06-06 08:19:00",14.9,"2022-06-06 08:42:00",0.03170342,0,1.228,170.3,24.48,184,2.9,"2022-06-06 08:04:30",0,"2022-06-06 08:12:00",2.313,148,18.7,151,4.7,"2022-06-06 08:07:00",0.6,"2022-06-06 08:39:30",0.022,1.842
"2022-06-06 10:00:00",13586,61.53,"2022-06-06 10:00:00",12.7,10.09,"2022-06-06 09:00:30",0,"2022-06-06 09:00:30",978,21.17,21.57,"2022-06-06 09:57:00",20.98,"2022-06-06 09:05:30",80.7,82,"2022-06-06 09:21:30",78.63,"2022-06-06 10:00:00",23.93,23.97,"2022-06-06 09:03:30",23.82,"2022-06-06 09:47:30",25.34,25.51,"2022-06-06 09:03:00",25.28,"2022-06-06 09:42:00",26.95,27.08,"2022-06-06 09:01:30",26.73,"2022-06-06 09:53:30",27.17,27.19,"2022-06-06 09:01:30",27.16,"2022-06-06 09:00:30",28.06,28.18,"2022-06-06 09:04:30",27.96,"2022-06-06 09:50:30",27.85,27.86,"2022-06-06 09:00:30",27.78,"2022-06-06 09:45:00",16.38,16.42,"2022-06-06 09:00:30",16.35,"2022-06-06 09:50:30",17.51,17.53,"2022-06-06 09:08:30",17.48,"2022-06-06 09:57:30",10.27,10.28,"2022-06-06 09:09:00",10.26,"2022-06-06 09:40:00",12.21,12.23,"2022-06-06 09:03:30",12.2,"2022-06-06 09:49:30",9.36,9.37,"2022-06-06 09:02:00",9.35,"2022-06-06 09:55:30",14.9,14.91,"2022-06-06 09:04:30",14.89,"2022-06-06 09:42:00",1.094488,0,1.394,170.3,25,166,3.8,"2022-06-06 09:25:30",0,"2022-06-06 09:16:00",2.508,153.5,20.56,142,5.9,"2022-06-06 09:51:00",0.6,"2022-06-06 09:44:30",0.206,2.512
"2022-06-06 11:00:00",13587,59.23,"2022-06-06 11:00:00",12.85,12.95,"2022-06-06 10:04:00",0.001,"2022-06-06 10:17:00",978,22.22,23.14,"2022-06-06 11:00:00",21.5,"2022-06-06 10:01:00",75.4,79.38,"2022-06-06 10:04:30",70.48,"2022-06-06 11:00:00",23.97,24.14,"2022-06-06 10:57:30",23.85,"2022-06-06 10:07:30",25.22,25.3,"2022-06-06 10:00:30",25.1,"2022-06-06 10:33:30",26.8,26.89,"2022-06-06 10:09:00",26.65,"2022-06-06 10:54:30",27.14,27.16,"2022-06-06 10:00:30",27.01,"2022-06-06 10:54:00",27.99,28.07,"2022-06-06 10:06:30",27.92,"2022-06-06 10:41:00",27.84,27.86,"2022-06-06 10:01:30",27.74,"2022-06-06 10:49:30",16.35,16.37,"2022-06-06 10:01:30",16.34,"2022-06-06 10:44:00",17.47,17.49,"2022-06-06 10:08:00",17.45,"2022-06-06 10:33:00",10.26,10.27,"2022-06-06 10:02:00",10.25,"2022-06-06 10:49:00",12.19,12.2,"2022-06-06 10:00:30",12.18,"2022-06-06 10:45:00",9.35,9.37,"2022-06-06 10:01:00",9.35,"2022-06-06 10:35:00",14.89,14.9,"2022-06-06 10:01:30",14.88,"2022-06-06 10:52:30",3.19182,0,2.104,170,26.25,172,5.5,"2022-06-06 10:50:00",0,"2022-06-06 10:27:30",3.682,148.4,17.49,143,7.1,"2022-06-06 10:47:00",1.2,"2022-06-06 10:08:30",0.558,2.992
"2022-06-06 12:00:00",13588,56.25,"2022-06-06 12:00:00",13.48,13.58,"2022-06-06 11:07:00",0.331,"2022-06-06 11:59:30",979,23.82,24.48,"2022-06-06 11:55:00",23.01,"2022-06-06 11:00:30",66.95,70.12,"2022-06-06 11:05:00",63.75,"2022-06-06 11:49:00",24.32,24.74,"2022-06-06 12:00:00",24.06,"2022-06-06 11:01:30",25.11,25.15,"2022-06-06 11:00:30",25.08,"2022-06-06 11:12:30",26.65,26.82,"2022-06-06 11:08:00",26.55,"2022-06-06 11:26:00",26.98,27.14,"2022-06-06 11:01:00",26.96,"2022-06-06 11:03:00",27.99,28.02,"2022-06-06 11:55:30",27.88,"2022-06-06 11:40:00",27.8,27.86,"2022-06-06 11:02:00",27.66,"2022-06-06 11:55:00",16.37,16.43,"2022-06-06 11:58:00",16.33,"2022-06-06 11:01:30",17.46,17.47,"2022-06-06 11:00:30",17.45,"2022-06-06 11:43:30",10.25,10.26,"2022-06-06 11:05:00",10.24,"2022-06-06 11:56:00",12.19,12.2,"2022-06-06 11:07:00",12.18,"2022-06-06 11:54:30",9.34,9.35,"2022-06-06 11:00:30",9.34,"2022-06-06 11:43:00",14.89,14.9,"2022-06-06 11:17:00",14.88,"2022-06-06 11:28:30",5.90252,0,2.225,166.6,32.09,150,5.2,"2022-06-06 11:24:00",0,"2022-06-06 11:51:30",4.408,147.6,21.52,181,7.5,"2022-06-06 11:23:00",1.5,"2022-06-06 11:56:30",1.086,3.243
"2022-06-06 13:00:00",13589,53.36,"2022-06-06 13:00:00",13.59,18.12,"2022-06-06 12:05:00",0.228,"2022-06-06 13:00:00",978,25.22,25.96,"2022-06-06 12:59:30",24.28,"2022-06-06 12:01:00",62.15,64.05,"2022-06-06 12:02:00",59.65,"2022-06-06 12:56:00",25.2,25.8,"2022-06-06 13:00:00",24.66,"2022-06-06 12:01:30",25.23,25.32,"2022-06-06 12:52:00",25.1,"2022-06-06 12:01:00",26.61,26.69,"2022-06-06 12:48:30",26.51,"2022-06-06 13:00:00",26.94,26.96,"2022-06-06 12:00:30",26.83,"2022-06-06 12:57:30",27.93,28,"2022-06-06 12:00:30",27.8,"2022-06-06 12:57:00",27.71,27.82,"2022-06-06 12:03:00",27.63,"2022-06-06 12:59:00",16.5,16.58,"2022-06-06 12:55:30",16.42,"2022-06-06 12:01:00",17.47,17.49,"2022-06-06 12:59:30",17.44,"2022-06-06 12:26:00",10.24,10.25,"2022-06-06 12:02:30",10.23,"2022-06-06 12:47:00",12.17,12.18,"2022-06-06 12:01:30",12.16,"2022-06-06 12:50:30",9.34,9.35,"2022-06-06 12:01:00",9.32,"2022-06-06 12:51:30",14.89,14.9,"2022-06-06 12:16:30",14.87,"2022-06-06 12:04:30",8.747915,0,2.185,169.6,29.47,97,5.2,"2022-06-06 12:00:30",0,"2022-06-06 12:33:30",4.672,142.9,18.17,126,8.9,"2022-06-06 12:10:30",0.9,"2022-06-06 12:46:00",1.66,3.234
"2022-06-06 14:00:00",13590,51.52,"2022-06-06 13:39:00",13.57,18.41,"2022-06-06 13:37:30",0.179,"2022-06-06 13:04:30",978,26.44,26.75,"2022-06-06 14:00:00",25.91,"2022-06-06 13:05:00",58.31,60.37,"2022-06-06 13:07:30",56.95,"2022-06-06 13:37:30",26.37,27.04,"2022-06-06 13:56:30",25.72,"2022-06-06 13:05:30",25.53,25.71,"2022-06-06 13:44:30",25.3,"2022-06-06 13:00:30",26.61,26.69,"2022-06-06 13:57:00",26.47,"2022-06-06 13:01:30",26.8,26.96,"2022-06-06 13:11:00",26.75,"2022-06-06 13:26:00",27.82,27.95,"2022-06-06 13:03:00",27.74,"2022-06-06 13:54:30",27.66,27.73,"2022-06-06 13:04:00",27.59,"2022-06-06 13:42:00",16.69,16.81,"2022-06-06 14:00:00",16.59,"2022-06-06 13:00:30",17.53,17.57,"2022-06-06 13:59:30",17.49,"2022-06-06 13:00:30",10.25,10.26,"2022-06-06 13:51:30",10.24,"2022-06-06 13:07:30",12.17,12.18,"2022-06-06 13:03:00",12.16,"2022-06-06 13:16:00",9.33,9.35,"2022-06-06 13:11:30",9.32,"2022-06-06 13:06:30",14.88,14.89,"2022-06-06 13:00:30",14.88,"2022-06-06 13:08:30",9.914011,0,1.762,168.7,42.82,212,5.7,"2022-06-06 13:44:30",0.3,"2022-06-06 13:15:00",4.863,131.8,18.52,142,9.5,"2022-06-06 13:44:30",1.5,"2022-06-06 13:38:00",1.946,2.974
"2022-06-06 15:00:00",13591,51.21,"2022-06-06 14:47:00",13.54,18.87,"2022-06-06 15:00:00",0.138,"2022-06-06 14:40:00",977,27.37,28.14,"2022-06-06 14:41:30",26.67,"2022-06-06 14:01:00",55.83,57.49,"2022-06-06 14:03:30",53.97,"2022-06-06 14:42:30",27.67,28.42,"2022-06-06 15:00:00",26.93,"2022-06-06 14:01:00",26.02,26.32,"2022-06-06 14:53:00",25.71,"2022-06-06 14:00:30",26.67,26.79,"2022-06-06 14:58:00",26.59,"2022-06-06 14:07:00",26.75,26.8,"2022-06-06 14:03:00",26.75,"2022-06-06 14:00:30",27.79,27.83,"2022-06-06 14:46:00",27.74,"2022-06-06 14:05:30",27.64,27.68,"2022-06-06 14:04:30",27.59,"2022-06-06 14:37:00",16.38,16.93,"2022-06-06 14:13:30",15.9,"2022-06-06 14:32:30",17.62,17.68,"2022-06-06 14:59:00",17.57,"2022-06-06 14:00:30",10.26,10.28,"2022-06-06 14:55:00",10.24,"2022-06-06 14:02:00",12.16,12.16,"2022-06-06 14:00:30",12.15,"2022-06-06 14:37:30",9.32,9.33,"2022-06-06 14:00:30",9.32,"2022-06-06 14:41:30",14.87,14.89,"2022-06-06 14:11:30",14.87,"2022-06-06 14:48:00",12.16794,0,2.158,173.4,37.98,157,7.7,"2022-06-06 14:01:30",0,"2022-06-06 14:22:00",4.645,143,19.58,147,8.8,"2022-06-06 14:21:30",0.8,"2022-06-06 14:04:30",2.402,2.482
"2022-06-06 16:00:00",13592,51.55,"2022-06-06 15:00:30",13.54,17.66,"2022-06-06 15:48:30",0.165,"2022-06-06 15:08:30",976,27.36,27.66,"2022-06-06 15:27:30",27.09,"2022-06-06 15:54:30",56.23,57.61,"2022-06-06 15:55:30",54.97,"2022-06-06 15:32:00",28.9,29.24,"2022-06-06 15:58:00",28.4,"2022-06-06 15:00:30",26.67,27,"2022-06-06 15:59:00",26.29,"2022-06-06 15:03:30",26.85,27.07,"2022-06-06 15:57:30",26.7,"2022-06-06 15:03:30",26.75,26.78,"2022-06-06 15:00:30",26.75,"2022-06-06 15:01:00",27.79,27.81,"2022-06-06 15:08:30",27.74,"2022-06-06 15:56:00",27.64,27.65,"2022-06-06 15:00:30",27.57,"2022-06-06 15:09:00",16.45,16.92,"2022-06-06 15:48:30",16.23,"2022-06-06 15:00:30",17.75,17.82,"2022-06-06 16:00:00",17.68,"2022-06-06 15:00:30",10.29,10.31,"2022-06-06 15:49:00",10.27,"2022-06-06 15:04:00",12.15,12.15,"2022-06-06 15:00:30",12.15,"2022-06-06 15:48:30",9.31,9.32,"2022-06-06 15:01:00",9.31,"2022-06-06 15:43:30",14.86,14.88,"2022-06-06 15:05:30",14.86,"2022-06-06 15:35:30",7.577723,0,2.038,166.8,29.74,166,5.1,"2022-06-06 15:03:30",0.4,"2022-06-06 15:01:00",4.227,148.2,22.06,113,7.8,"2022-06-06 15:35:30",1.2,"2022-06-06 15:12:30",1.503,1.804
"2022-06-06 17:00:00",13593,53.54,"2022-06-06 16:37:30",13.53,17.73,"2022-06-06 16:01:30",0.15,"2022-06-06 16:22:30",975,27.77,28.51,"2022-06-06 16:59:30",27.29,"2022-06-06 16:01:00",55.38,58,"2022-06-06 16:06:30",52.34,"2022-06-06 16:59:30",29.33,29.66,"2022-06-06 16:55:00",29.14,"2022-06-06 16:01:00",27.32,27.56,"2022-06-06 17:00:00",27,"2022-06-06 16:00:30",27.11,27.26,"2022-06-06 16:50:00",26.91,"2022-06-06 16:02:30",26.75,26.78,"2022-06-06 16:35:30",26.75,"2022-06-06 16:00:30",27.79,27.8,"2022-06-06 16:01:00",27.72,"2022-06-06 16:47:30",27.64,27.65,"2022-06-06 16:00:30",27.57,"2022-06-06 16:50:30",16.4,16.53,"2022-06-06 16:06:30",16.32,"2022-06-06 16:38:00",17.87,17.93,"2022-06-06 16:59:30",17.81,"2022-06-06 16:03:30",10.33,10.35,"2022-06-06 16:57:30",10.3,"2022-06-06 16:03:30",12.15,12.16,"2022-06-06 16:55:30",12.15,"2022-06-06 16:00:30",9.3,9.31,"2022-06-06 16:05:00",9.3,"2022-06-06 16:50:30",14.86,14.86,"2022-06-06 16:02:30",14.85,"2022-06-06 16:59:00",9.356755,0,1.89,172,33.6,170,4.6,"2022-06-06 16:19:00",0.3,"2022-06-06 16:37:00",3.636,147.3,24.19,140,8.3,"2022-06-06 16:16:30",0.5,"2022-06-06 16:06:30",1.873,1.009
"2022-06-06 18:00:00",13594,53.16,"2022-06-06 17:14:00",13.53,16.59,"2022-06-06 17:50:00",0.139,"2022-06-06 17:26:00",975,28.13,28.86,"2022-06-06 17:08:30",27.71,"2022-06-06 17:54:30",53.02,54.36,"2022-06-06 17:15:00",51.71,"2022-06-06 17:05:00",29.91,30.08,"2022-06-06 17:44:00",29.66,"2022-06-06 17:00:30",27.84,28.14,"2022-06-06 17:54:30",27.51,"2022-06-06 17:00:30",27.38,27.64,"2022-06-06 17:59:00",27.19,"2022-06-06 17:02:00",26.79,26.93,"2022-06-06 17:59:30",26.75,"2022-06-06 17:00:30",27.78,27.8,"2022-06-06 17:03:30",27.69,"2022-06-06 17:46:00",27.62,27.65,"2022-06-06 17:00:30",27.51,"2022-06-06 17:51:00",16.38,16.88,"2022-06-06 17:11:00",16.33,"2022-06-06 17:54:30",17.97,18.01,"2022-06-06 17:50:30",17.92,"2022-06-06 17:01:00",10.37,10.4,"2022-06-06 17:52:00",10.35,"2022-06-06 17:00:30",12.16,12.18,"2022-06-06 17:57:00",12.15,"2022-06-06 17:24:00",9.3,9.32,"2022-06-06 18:00:00",9.3,"2022-06-06 17:10:30",14.85,14.86,"2022-06-06 17:00:30",14.84,"2022-06-06 17:18:30",6.122326,0,1.636,169.6,37.28,186,5.3,"2022-06-06 17:49:00",0,"2022-06-06 17:20:00",4.349,134.5,14.71,130,9.2,"2022-06-06 17:14:30",0.6,"2022-06-06 17:06:30",1.238,0.237
"2022-06-06 19:00:00",13595,55.24,"2022-06-06 18:00:30",13.24,13.29,"2022-06-06 18:47:00",0.001,"2022-06-06 18:45:30",975,27.57,27.94,"2022-06-06 18:20:00",27.19,"2022-06-06 18:49:00",54.43,58.54,"2022-06-06 18:50:00",52.45,"2022-06-06 18:11:30",29.92,30.08,"2022-06-06 18:01:30",29.66,"2022-06-06 19:00:00",28.27,28.48,"2022-06-06 19:00:00",28.05,"2022-06-06 18:01:00",27.69,27.88,"2022-06-06 18:50:00",27.53,"2022-06-06 18:22:00",26.94,26.98,"2022-06-06 18:58:00",26.8,"2022-06-06 18:03:30",27.78,27.81,"2022-06-06 18:55:00",27.69,"2022-06-06 18:07:30",27.6,27.65,"2022-06-06 18:02:30",27.52,"2022-06-06 18:24:00",16.36,16.84,"2022-06-06 18:42:00",16.28,"2022-06-06 18:35:30",18.06,18.1,"2022-06-06 18:54:30",18.01,"2022-06-06 18:01:00",10.41,10.44,"2022-06-06 18:59:30",10.38,"2022-06-06 18:01:00",12.17,12.18,"2022-06-06 18:51:30",12.15,"2022-06-06 18:01:30",9.3,9.31,"2022-06-06 18:03:00",9.3,"2022-06-06 18:19:00",14.85,14.86,"2022-06-06 18:02:00",14.83,"2022-06-06 18:56:30",3.242997,0,1.268,158,45.43,129,4.1,"2022-06-06 18:08:30",0,"2022-06-06 18:12:00",4.293,125.7,18.02,119,7.6,"2022-06-06 18:13:30",1.3,"2022-06-06 18:42:30",0.327,0
"2022-06-06 20:00:00",13596,57.74,"2022-06-06 19:01:00",13,12.1,"2022-06-06 20:00:00",0,"2022-06-06 19:48:30",975,27.12,27.36,"2022-06-06 19:15:30",26.69,"2022-06-06 20:00:00",56.31,59.52,"2022-06-06 19:52:30",54.25,"2022-06-06 19:01:00",29.35,29.74,"2022-06-06 19:01:00",29.03,"2022-06-06 19:50:00",28.53,28.57,"2022-06-06 19:50:00",28.4,"2022-06-06 19:02:30",27.95,28.1,"2022-06-06 19:52:00",27.75,"2022-06-06 19:00:30",27.02,27.16,"2022-06-06 19:57:30",26.94,"2022-06-06 19:18:30",27.78,27.81,"2022-06-06 19:35:00",27.67,"2022-06-06 19:05:00",27.58,27.65,"2022-06-06 19:18:00",27.47,"2022-06-06 19:35:30",16.2,16.29,"2022-06-06 19:00:30",16.1,"2022-06-06 19:59:30",18.1,18.11,"2022-06-06 19:40:30",18.08,"2022-06-06 19:01:00",10.45,10.48,"2022-06-06 19:56:30",10.43,"2022-06-06 19:06:30",12.18,12.19,"2022-06-06 19:58:30",12.17,"2022-06-06 19:30:00",9.3,9.31,"2022-06-06 19:07:00",9.3,"2022-06-06 19:03:00",14.84,14.86,"2022-06-06 19:02:00",14.83,"2022-06-06 19:13:00",1.259097,0,1.199,166.4,41.78,263,3.3,"2022-06-06 19:07:30",0,"2022-06-06 19:06:30",3.625,129.8,16.72,119,6.6,"2022-06-06 19:04:30",1.2,"2022-06-06 19:38:00",0.129,0
"2022-06-06 21:00:00",13597,58.79,"2022-06-06 20:00:30",12.91,0.173,"2022-06-06 21:00:00",0,"2022-06-06 20:00:30",975,26.12,26.64,"2022-06-06 20:04:30",25.44,"2022-06-06 20:58:00",60.87,64.79,"2022-06-06 20:56:00",56.33,"2022-06-06 20:03:00",28.6,29.05,"2022-06-06 20:01:30",28.19,"2022-06-06 20:57:00",28.51,28.55,"2022-06-06 20:00:30",28.37,"2022-06-06 20:59:00",28.14,28.24,"2022-06-06 20:32:00",27.95,"2022-06-06 20:00:30",27.16,27.19,"2022-06-06 21:00:00",27.09,"2022-06-06 20:10:30",27.79,27.81,"2022-06-06 20:07:30",27.74,"2022-06-06 20:48:30",27.58,27.65,"2022-06-06 20:02:00",27.45,"2022-06-06 20:06:30",16.27,16.53,"2022-06-06 20:44:00",15.96,"2022-06-06 20:30:30",18.09,18.12,"2022-06-06 20:08:30",18.07,"2022-06-06 20:53:00",10.49,10.51,"2022-06-06 20:58:00",10.47,"2022-06-06 20:01:30",12.19,12.2,"2022-06-06 20:56:30",12.18,"2022-06-06 20:01:30",9.31,9.31,"2022-06-06 20:39:00",9.31,"2022-06-06 20:00:30",14.84,14.86,"2022-06-06 20:45:30",14.83,"2022-06-06 20:30:30",0.08645042,0,0.623,155,41,194,2,"2022-06-06 20:00:30",0,"2022-06-06 20:04:00",2.767,117.9,17.35,109,6,"2022-06-06 20:59:00",0,"2022-06-06 20:06:00",-0.005,0
"2022-06-06 22:00:00",13598,60.41,"2022-06-06 21:00:30",12.9,0.049,"2022-06-06 21:57:30",0,"2022-06-06 21:00:30",976,24.85,25.46,"2022-06-06 21:02:00",24.37,"2022-06-06 22:00:00",65.73,67.42,"2022-06-06 22:00:00",62.06,"2022-06-06 21:00:30",27.79,28.21,"2022-06-06 21:01:00",27.35,"2022-06-06 21:56:30",28.28,28.47,"2022-06-06 21:02:30",28.1,"2022-06-06 21:49:30",28.19,28.28,"2022-06-06 21:52:30",28.13,"2022-06-06 21:02:30",27.2,27.37,"2022-06-06 21:55:00",27.16,"2022-06-06 21:00:30",27.79,27.81,"2022-06-06 21:48:30",27.76,"2022-06-06 21:16:30",27.58,27.65,"2022-06-06 21:12:00",27.47,"2022-06-06 21:58:00",16.29,16.77,"2022-06-06 21:10:00",15.97,"2022-06-06 22:00:00",18.06,18.09,"2022-06-06 21:00:30",18.03,"2022-06-06 21:45:30",10.51,10.53,"2022-06-06 21:50:00",10.5,"2022-06-06 21:01:30",12.21,12.22,"2022-06-06 21:50:30",12.2,"2022-06-06 21:00:30",9.32,9.32,"2022-06-06 22:00:00",9.31,"2022-06-06 21:00:30",14.84,14.86,"2022-06-06 21:14:30",14.83,"2022-06-06 21:21:00",0.0002596966,0,0.549,152.6,51.79,175,1.3,"2022-06-06 21:39:00",0,"2022-06-06 21:04:30",2.407,125.9,15.04,126,4.6,"2022-06-06 21:42:30",0,"2022-06-06 21:15:00",-0.017,0
"2022-06-06 23:00:00",13599,62.04,"2022-06-06 22:02:30",12.89,0.047,"2022-06-06 22:57:00",0,"2022-06-06 22:00:30",977,23.85,24.38,"2022-06-06 22:00:30",23.4,"2022-06-06 22:57:30",69.82,72.13,"2022-06-06 23:00:00",66.77,"2022-06-06 22:01:30",26.98,27.41,"2022-06-06 22:02:00",26.56,"2022-06-06 23:00:00",28.01,28.14,"2022-06-06 22:01:00",27.76,"2022-06-06 22:59:30",28.19,28.29,"2022-06-06 22:13:30",28.13,"2022-06-06 22:23:00",27.35,27.37,"2022-06-06 22:04:30",27.22,"2022-06-06 22:02:00",27.8,27.9,"2022-06-06 22:57:30",27.76,"2022-06-06 22:03:30",27.61,27.65,"2022-06-06 22:02:30",27.51,"2022-06-06 22:39:00",16.08,16.35,"2022-06-06 22:33:00",15.78,"2022-06-06 22:55:00",17.99,18.03,"2022-06-06 22:05:00",17.95,"2022-06-06 22:50:00",10.52,10.53,"2022-06-06 22:26:30",10.51,"2022-06-06 22:00:30",12.21,12.22,"2022-06-06 22:42:30",12.2,"2022-06-06 22:03:00",9.33,9.33,"2022-06-06 22:28:30",9.32,"2022-06-06 22:00:30",14.84,14.85,"2022-06-06 22:48:30",14.83,"2022-06-06 22:04:30",0.0004200586,0,0.673,163.5,37.34,221,2.2,"2022-06-06 22:56:00",0,"2022-06-06 22:01:00",2.232,133.4,15.64,128,3.6,"2022-06-06 22:52:30",0.4,"2022-06-06 22:33:00",-0.015,0
"2022-06-07 00:00:00",13600,62.91,"2022-06-06 23:03:00",12.86,0.046,"2022-06-06 23:51:00",0,"2022-06-06 23:00:30",977,23.08,23.42,"2022-06-06 23:01:30",22.68,"2022-06-06 23:56:00",74.3,76.52,"2022-06-06 23:59:30",71.53,"2022-06-06 23:01:00",26.34,26.68,"2022-06-06 23:06:30",25.99,"2022-06-07 00:00:00",27.63,27.84,"2022-06-06 23:03:30",27.47,"2022-06-06 23:53:30",28.16,28.26,"2022-06-06 23:11:30",28.02,"2022-06-06 23:59:30",27.37,27.39,"2022-06-06 23:06:30",27.35,"2022-06-06 23:05:30",27.85,27.93,"2022-06-06 23:54:30",27.78,"2022-06-06 23:05:30",27.63,27.65,"2022-06-06 23:00:30",27.55,"2022-06-06 23:03:00",15.67,15.81,"2022-06-06 23:57:00",15.49,"2022-06-06 23:10:30",17.91,17.96,"2022-06-06 23:02:00",17.86,"2022-06-06 23:58:00",10.52,10.53,"2022-06-07 00:00:00",10.51,"2022-06-06 23:54:30",12.22,12.23,"2022-06-06 23:16:00",12.22,"2022-06-06 23:00:30",9.33,9.34,"2022-06-06 23:39:30",9.32,"2022-06-06 23:04:30",14.84,14.85,"2022-06-06 23:08:00",14.83,"2022-06-06 23:04:30",0.0003861412,0,0.895,172.9,30,228,2.2,"2022-06-06 23:22:00",0,"2022-06-06 23:17:00",2.313,136.1,15.14,127,4.1,"2022-06-06 23:50:30",1,"2022-06-06 23:09:00",-0.012,0
"2022-06-07 01:00:00",13601,62.97,"2022-06-07 01:00:00",12.84,0.045,"2022-06-07 00:28:30",0,"2022-06-07 00:00:30",978,22.6,22.78,"2022-06-07 00:00:30",22.42,"2022-06-07 00:56:30",77.19,78.08,"2022-06-07 00:19:30",75.73,"2022-06-07 00:01:00",25.81,26.12,"2022-06-07 00:01:00",25.53,"2022-06-07 01:00:00",27.28,27.49,"2022-06-07 00:00:30",27.1,"2022-06-07 00:58:30",28.01,28.13,"2022-06-07 00:04:00",27.95,"2022-06-07 00:35:00",27.37,27.4,"2022-06-07 00:17:30",27.35,"2022-06-07 00:04:00",27.94,28,"2022-06-07 00:14:30",27.82,"2022-06-07 00:04:30",27.64,27.65,"2022-06-07 00:01:00",27.56,"2022-06-07 00:48:30",15.63,15.76,"2022-06-07 00:22:30",15.51,"2022-06-07 00:21:00",17.83,17.88,"2022-06-07 00:01:30",17.79,"2022-06-07 00:57:30",10.52,10.53,"2022-06-07 00:08:30",10.51,"2022-06-07 00:49:30",12.23,12.23,"2022-06-07 00:17:30",12.22,"2022-06-07 00:08:00",9.33,9.34,"2022-06-07 00:02:00",9.32,"2022-06-07 00:07:00",14.84,14.85,"2022-06-07 00:47:00",14.83,"2022-06-07 00:03:00",0.0004444631,0,0.743,155.8,39.94,188,2.4,"2022-06-07 00:35:30",0,"2022-06-07 00:02:30",2.581,128.2,16.14,121,4.6,"2022-06-07 00:45:30",0.4,"2022-06-07 00:07:30",-0.016,0
"2022-06-07 02:00:00",13602,62.93,"2022-06-07 01:06:30",12.81,0.045,"2022-06-07 01:38:30",0,"2022-06-07 01:00:30",978,22.05,22.52,"2022-06-07 01:00:30",21.77,"2022-06-07 01:45:30",79.97,82.2,"2022-06-07 01:57:00",76.72,"2022-06-07 01:00:30",25.42,25.63,"2022-06-07 01:05:30",25.19,"2022-06-07 01:56:30",26.92,27.13,"2022-06-07 01:00:30",26.7,"2022-06-07 01:55:00",27.87,28.02,"2022-06-07 01:04:00",27.75,"2022-06-07 01:48:30",27.37,27.4,"2022-06-07 01:08:30",27.35,"2022-06-07 01:44:00",27.97,28.02,"2022-06-07 01:40:30",27.87,"2022-06-07 01:05:00",27.65,27.65,"2022-06-07 01:00:30",27.6,"2022-06-07 01:38:30",15.49,15.66,"2022-06-07 01:00:30",15.36,"2022-06-07 01:59:00",17.76,17.8,"2022-06-07 01:10:30",17.72,"2022-06-07 01:47:30",10.51,10.52,"2022-06-07 01:03:00",10.49,"2022-06-07 02:00:00",12.23,12.23,"2022-06-07 01:00:30",12.22,"2022-06-07 01:32:00",9.33,9.34,"2022-06-07 01:05:30",9.32,"2022-06-07 01:12:00",14.84,14.85,"2022-06-07 01:07:00",14.84,"2022-06-07 01:00:30",0.000417596,0,0.907,167.4,42.29,144,2.6,"2022-06-07 01:54:00",0,"2022-06-07 01:07:00",2.718,128,13.03,136,5.6,"2022-06-07 01:13:00",0.8,"2022-06-07 01:49:00",-0.014,0
"2022-06-07 03:00:00",13603,62.83,"2022-06-07 02:32:00",12.82,0.044,"2022-06-07 02:26:30",0,"2022-06-07 02:00:30",978,21.76,21.92,"2022-06-07 02:12:00",21.57,"2022-06-07 02:45:30",82.3,83.3,"2022-06-07 02:54:30",81.2,"2022-06-07 02:02:30",25.13,25.22,"2022-06-07 02:00:30",24.91,"2022-06-07 02:58:30",26.6,26.75,"2022-06-07 02:02:30",26.48,"2022-06-07 02:33:30",27.68,27.84,"2022-06-07 02:03:30",27.57,"2022-06-07 02:34:30",27.36,27.39,"2022-06-07 02:41:30",27.29,"2022-06-07 02:36:30",27.98,28.02,"2022-06-07 02:22:30",27.92,"2022-06-07 02:38:30",27.65,27.65,"2022-06-07 02:01:00",27.61,"2022-06-07 02:08:00",15.39,15.55,"2022-06-07 02:33:30",15.17,"2022-06-07 02:32:30",17.68,17.73,"2022-06-07 02:00:30",17.64,"2022-06-07 03:00:00",10.49,10.5,"2022-06-07 02:20:00",10.48,"2022-06-07 02:58:30",12.22,12.23,"2022-06-07 02:06:30",12.21,"2022-06-07 02:50:30",9.33,9.34,"2022-06-07 02:41:00",9.32,"2022-06-07 02:07:30",14.85,14.86,"2022-06-07 02:47:30",14.84,"2022-06-07 02:01:00",0.0005247467,0,0.978,167.3,44.63,143,3.1,"2022-06-07 02:38:00",0,"2022-06-07 02:01:00",3.118,126.5,17.15,116,5.5,"2022-06-07 02:33:30",0.7,"2022-06-07 02:06:00",-0.014,0
"2022-06-07 04:00:00",13604,62.74,"2022-06-07 03:56:00",12.81,0.044,"2022-06-07 03:40:30",0,"2022-06-07 03:00:30",977,21.52,21.64,"2022-06-07 03:00:30",21.37,"2022-06-07 03:53:00",83.5,84.4,"2022-06-07 03:51:00",82.4,"2022-06-07 03:02:00",24.9,25,"2022-06-07 03:00:30",24.73,"2022-06-07 03:49:30",26.35,26.52,"2022-06-07 03:00:30",26.14,"2022-06-07 03:59:00",27.53,27.68,"2022-06-07 03:04:30",27.35,"2022-06-07 03:47:30",27.28,27.37,"2022-06-07 03:01:00",27.16,"2022-06-07 03:50:00",27.98,28,"2022-06-07 03:01:00",27.93,"2022-06-07 03:57:00",27.65,27.65,"2022-06-07 03:00:30",27.61,"2022-06-07 03:01:30",15.4,15.61,"2022-06-07 03:44:30",15.32,"2022-06-07 03:20:30",17.62,17.65,"2022-06-07 03:04:30",17.58,"2022-06-07 04:00:00",10.48,10.49,"2022-06-07 03:03:30",10.47,"2022-06-07 03:19:00",12.22,12.23,"2022-06-07 03:02:00",12.21,"2022-06-07 03:18:00",9.33,9.34,"2022-06-07 03:59:00",9.32,"2022-06-07 03:13:30",14.85,14.86,"2022-06-07 03:06:00",14.84,"2022-06-07 03:11:30",0.0004285189,0,0.944,164.1,42.14,140,2.5,"2022-06-07 03:09:00",0,"2022-06-07 03:18:00",3.273,131.3,13.54,102,6.3,"2022-06-07 03:02:00",1.2,"2022-06-07 03:22:00",-0.015,0
"2022-06-07 05:00:00",13605,62.68,"2022-06-07 04:22:00",12.79,0.044,"2022-06-07 04:45:30",0,"2022-06-07 04:00:30",976,21.29,21.51,"2022-06-07 04:13:00",21.11,"2022-06-07 04:57:00",85.2,86.4,"2022-06-07 04:52:00",83.5,"2022-06-07 04:01:30",24.65,24.81,"2022-06-07 04:07:30",24.52,"2022-06-07 04:47:30",26.1,26.24,"2022-06-07 04:05:00",25.91,"2022-06-07 04:57:00",27.34,27.46,"2022-06-07 04:03:00",27.15,"2022-06-07 04:58:30",27.17,27.24,"2022-06-07 04:23:30",27.12,"2022-06-07 04:52:00",27.97,28.02,"2022-06-07 04:01:30",27.86,"2022-06-07 04:55:00",27.64,27.65,"2022-06-07 04:02:00",27.55,"2022-06-07 04:55:00",15.43,15.69,"2022-06-07 04:04:30",15.04,"2022-06-07 04:44:00",17.56,17.6,"2022-06-07 04:04:30",17.53,"2022-06-07 04:46:30",10.47,10.47,"2022-06-07 04:00:30",10.46,"2022-06-07 04:45:00",12.21,12.22,"2022-06-07 04:00:30",12.2,"2022-06-07 04:46:00",9.33,9.34,"2022-06-07 04:16:30",9.32,"2022-06-07 04:22:00",14.85,14.86,"2022-06-07 04:00:30",14.84,"2022-06-07 04:29:00",0.00023399,0,1.103,164.1,37.08,136,2.8,"2022-06-07 04:44:00",0,"2022-06-07 04:06:30",3.049,132.7,16.44,133,6,"2022-06-07 04:15:30",0.5,"2022-06-07 04:30:30",-0.014,0
"2022-06-07 06:00:00",13606,62.37,"2022-06-07 05:57:30",12.77,0.044,"2022-06-07 05:24:00",0,"2022-06-07 05:00:30",976,21.1,21.21,"2022-06-07 05:02:00",20.98,"2022-06-07 05:57:00",85.6,86.3,"2022-06-07 05:04:30",84.7,"2022-06-07 05:32:00",24.38,24.58,"2022-06-07 05:00:30",24.21,"2022-06-07 05:59:00",25.86,25.96,"2022-06-07 05:00:30",25.71,"2022-06-07 05:44:00",27.2,27.26,"2022-06-07 05:20:00",27.1,"2022-06-07 05:43:00",27.16,27.18,"2022-06-07 05:29:00",27.11,"2022-06-07 05:49:30",27.93,28,"2022-06-07 05:01:00",27.85,"2022-06-07 05:51:30",27.64,27.65,"2022-06-07 05:01:00",27.53,"2022-06-07 05:56:00",15.15,15.29,"2022-06-07 05:39:00",15.06,"2022-06-07 05:07:30",17.51,17.54,"2022-06-07 05:01:30",17.48,"2022-06-07 05:50:00",10.45,10.47,"2022-06-07 05:00:30",10.43,"2022-06-07 05:58:30",12.2,12.21,"2022-06-07 05:00:30",12.19,"2022-06-07 05:52:30",9.33,9.34,"2022-06-07 05:22:00",9.31,"2022-06-07 05:57:00",14.84,14.85,"2022-06-07 05:06:30",14.84,"2022-06-07 05:53:00",0.0002126466,0,1.098,173.1,26.67,163,3.6,"2022-06-07 05:01:00",0,"2022-06-07 05:03:30",2.034,145.2,15.66,155,4.3,"2022-06-07 05:38:00",0.7,"2022-06-07 05:19:00",-0.014,0
"2022-06-07 07:00:00",13607,62.3,"2022-06-07 06:45:30",12.76,0.044,"2022-06-07 06:55:30",0,"2022-06-07 06:00:30",976,20.95,21.11,"2022-06-07 06:43:30",20.79,"2022-06-07 06:30:30",86,86.7,"2022-06-07 06:58:30",85.1,"2022-06-07 06:31:00",24.17,24.29,"2022-06-07 06:03:30",24.1,"2022-06-07 06:26:30",25.66,25.73,"2022-06-07 06:03:30",25.51,"2022-06-07 06:48:30",27.06,27.23,"2022-06-07 06:03:00",26.95,"2022-06-07 06:44:00",27.11,27.16,"2022-06-07 06:01:00",26.96,"2022-06-07 06:56:30",27.87,27.97,"2022-06-07 06:11:30",27.76,"2022-06-07 06:37:00",27.64,27.65,"2022-06-07 06:01:00",27.59,"2022-06-07 06:08:00",15.02,15.21,"2022-06-07 06:02:00",14.91,"2022-06-07 06:33:30",17.46,17.49,"2022-06-07 06:00:30",17.43,"2022-06-07 06:53:30",10.44,10.45,"2022-06-07 06:02:30",10.42,"2022-06-07 06:57:00",12.19,12.2,"2022-06-07 06:02:30",12.18,"2022-06-07 06:58:30",9.33,9.34,"2022-06-07 06:04:00",9.32,"2022-06-07 06:21:00",14.84,14.85,"2022-06-07 06:06:30",14.83,"2022-06-07 06:49:00",0.000297004,0,0.939,171.8,23.35,174,2.2,"2022-06-07 06:28:30",0,"2022-06-07 06:46:30",1.749,145.7,19.94,132,3.8,"2022-06-07 06:15:00",0.5,"2022-06-07 06:57:00",0.01,0.267
"2022-06-07 08:00:00",13608,61.91,"2022-06-07 07:55:30",12.74,0.045,"2022-06-07 07:06:00",0,"2022-06-07 07:00:30",977,20.88,20.96,"2022-06-07 07:44:30",20.78,"2022-06-07 07:27:00",87.2,88.2,"2022-06-07 07:22:30",86,"2022-06-07 07:48:00",24.05,24.18,"2022-06-07 07:08:30",23.93,"2022-06-07 07:39:00",25.47,25.56,"2022-06-07 07:00:30",25.3,"2022-06-07 07:56:00",26.91,27.08,"2022-06-07 07:02:30",26.77,"2022-06-07 07:41:00",26.98,27.14,"2022-06-07 07:00:30",26.96,"2022-06-07 07:10:30",27.81,27.9,"2022-06-07 07:41:00",27.74,"2022-06-07 07:18:00",27.64,27.65,"2022-06-07 07:00:30",27.6,"2022-06-07 07:18:00",15.14,15.67,"2022-06-07 07:02:30",14.92,"2022-06-07 07:37:30",17.41,17.44,"2022-06-07 07:01:00",17.39,"2022-06-07 07:39:00",10.43,10.44,"2022-06-07 07:35:00",10.41,"2022-06-07 07:59:30",12.18,12.19,"2022-06-07 07:06:00",12.18,"2022-06-07 07:00:30",9.32,9.33,"2022-06-07 07:01:00",9.32,"2022-06-07 07:30:00",14.84,14.85,"2022-06-07 07:13:30",14.83,"2022-06-07 07:52:00",0.0001785654,0,0.666,162,28.75,114,1.8,"2022-06-07 07:53:00",0,"2022-06-07 07:05:30",1.326,168.3,27.88,173,3.3,"2022-06-07 07:55:30",0,"2022-06-07 07:20:00",0.007,1.044
"2022-06-07 09:00:00",13609,61.88,"2022-06-07 08:20:30",12.71,0.05,"2022-06-07 08:00:30",0,"2022-06-07 08:00:30",977,20.66,20.88,"2022-06-07 08:08:30",20.32,"2022-06-07 08:58:30",87.4,88.4,"2022-06-07 08:51:30",86.2,"2022-06-07 08:00:30",23.9,23.98,"2022-06-07 08:02:00",23.74,"2022-06-07 08:51:00",25.3,25.33,"2022-06-07 08:03:00",25.28,"2022-06-07 08:27:00",26.79,26.89,"2022-06-07 08:04:30",26.63,"2022-06-07 08:59:30",26.94,26.98,"2022-06-07 08:54:00",26.78,"2022-06-07 09:00:00",27.79,27.82,"2022-06-07 08:03:30",27.74,"2022-06-07 08:28:00",27.64,27.65,"2022-06-07 08:01:30",27.57,"2022-06-07 09:00:00",15.01,15.44,"2022-06-07 08:04:00",14.7,"2022-06-07 08:21:30",17.36,17.4,"2022-06-07 08:00:30",17.33,"2022-06-07 08:57:30",10.41,10.42,"2022-06-07 08:02:00",10.4,"2022-06-07 08:39:00",12.17,12.18,"2022-06-07 08:00:30",12.16,"2022-06-07 08:52:00",9.32,9.32,"2022-06-07 08:10:00",9.31,"2022-06-07 08:27:30",14.83,14.84,"2022-06-07 08:33:00",14.83,"2022-06-07 08:36:30",0.04972555,0,0.993,165.6,29.76,178,2.1,"2022-06-07 08:06:00",0,"2022-06-07 08:50:00",1.923,169.7,21.26,146,3.3,"2022-06-07 08:30:00",0.5,"2022-06-07 08:39:30",0.018,1.832
"2022-06-07 10:00:00",13610,61.07,"2022-06-07 10:00:00",12.7,10.98,"2022-06-07 09:00:30",0,"2022-06-07 09:00:30",978,20.52,21.47,"2022-06-07 09:59:30",20.19,"2022-06-07 09:18:00",87.8,89.2,"2022-06-07 09:35:00",83.1,"2022-06-07 10:00:00",23.62,23.78,"2022-06-07 09:14:00",23.4,"2022-06-07 10:00:00",25.16,25.3,"2022-06-07 09:01:30",25.05,"2022-06-07 09:58:30",26.65,26.72,"2022-06-07 09:01:00",26.53,"2022-06-07 09:09:30",26.79,26.96,"2022-06-07 09:02:00",26.75,"2022-06-07 09:13:30",27.79,27.81,"2022-06-07 09:09:30",27.76,"2022-06-07 09:23:00",27.62,27.65,"2022-06-07 09:02:30",27.52,"2022-06-07 09:35:30",14.84,15.13,"2022-06-07 09:06:00",14.52,"2022-06-07 09:27:30",17.32,17.35,"2022-06-07 09:02:30",17.29,"2022-06-07 09:58:30",10.4,10.41,"2022-06-07 09:01:00",10.39,"2022-06-07 09:53:30",12.16,12.18,"2022-06-07 09:13:30",12.15,"2022-06-07 09:00:30",9.31,9.31,"2022-06-07 09:00:30",9.3,"2022-06-07 09:56:00",14.83,14.84,"2022-06-07 09:47:00",14.82,"2022-06-07 09:44:00",1.078558,0,0.955,160.1,32.07,148,2.6,"2022-06-07 09:53:00",0,"2022-06-07 09:40:30",1.633,171.1,21.99,167,3.7,"2022-06-07 09:54:00",0.3,"2022-06-07 09:30:00",0.196,2.5
"2022-06-07 11:00:00",13611,56.65,"2022-06-07 10:17:00",13,13.07,"2022-06-07 10:08:00",0.019,"2022-06-07 10:35:30",978,21.79,22.63,"2022-06-07 11:00:00",21.43,"2022-06-07 10:02:30",81.2,82.8,"2022-06-07 10:20:00",76.89,"2022-06-07 11:00:00",23.36,23.53,"2022-06-07 10:01:00",23.3,"2022-06-07 10:53:00",24.95,25.1,"2022-06-07 10:00:30",24.9,"2022-06-07 10:14:30",26.5,26.67,"2022-06-07 10:01:00",26.37,"2022-06-07 10:51:30",26.75,26.75,"2022-06-07 10:00:30",26.75,"2022-06-07 10:00:30",27.78,27.81,"2022-06-07 10:02:00",27.69,"2022-06-07 10:44:30",27.57,27.65,"2022-06-07 10:01:00",27.47,"2022-06-07 10:38:00",14.65,15.06,"2022-06-07 10:41:00",14.44,"2022-06-07 10:58:30",17.28,17.3,"2022-06-07 10:00:30",17.25,"2022-06-07 10:57:00",10.39,10.4,"2022-06-07 10:01:30",10.38,"2022-06-07 10:51:00",12.15,12.16,"2022-06-07 10:00:30",12.14,"2022-06-07 10:47:30",9.3,9.3,"2022-06-07 10:02:00",9.29,"2022-06-07 10:22:00",14.82,14.84,"2022-06-07 10:02:30",14.81,"2022-06-07 10:29:30",1.634503,0,1.073,161.1,27.21,207,4,"2022-06-07 10:59:30",0,"2022-06-07 10:01:00",1.965,158.8,26.22,152,4.8,"2022-06-07 10:59:30",0,"2022-06-07 10:38:00",0.301,2.978
"2022-06-07 12:00:00",13612,56.73,"2022-06-07 12:00:00",13.3,13.4,"2022-06-07 11:02:00",0.145,"2022-06-07 11:01:00",978,23.32,23.7,"2022-06-07 11:30:00",22.61,"2022-06-07 11:01:30",72.15,76.77,"2022-06-07 11:02:30",69.61,"2022-06-07 11:51:30",23.67,24,"2022-06-07 11:58:30",23.32,"2022-06-07 11:01:00",24.86,24.92,"2022-06-07 11:07:30",24.75,"2022-06-07 11:47:30",26.43,26.49,"2022-06-07 11:04:30",26.28,"2022-06-07 11:54:30",26.74,26.77,"2022-06-07 11:51:30",26.62,"2022-06-07 11:57:30",27.71,27.8,"2022-06-07 11:12:00",27.59,"2022-06-07 11:44:00",27.5,27.63,"2022-06-07 11:06:00",27.42,"2022-06-07 11:13:00",14.51,14.96,"2022-06-07 11:47:00",14.41,"2022-06-07 11:14:30",17.23,17.25,"2022-06-07 11:00:30",17.21,"2022-06-07 11:43:00",10.38,10.39,"2022-06-07 11:02:30",10.37,"2022-06-07 11:44:30",12.13,12.14,"2022-06-07 11:01:00",12.12,"2022-06-07 11:49:30",9.29,9.31,"2022-06-07 11:17:00",9.28,"2022-06-07 11:29:30",14.82,14.83,"2022-06-07 11:00:30",14.81,"2022-06-07 11:36:30",4.007359,0,1.343,163.9,38.8,156,3.9,"2022-06-07 11:10:30",0,"2022-06-07 11:42:30",3.698,137.8,19.93,147,6.6,"2022-06-07 11:58:30",0.6,"2022-06-07 11:02:00",0.736,3.23
"2022-06-07 13:00:00",13613,43.61,"2022-06-07 13:00:00",13.54,13.63,"2022-06-07 12:00:30",0.185,"2022-06-07 12:52:00",978,25.82,28.97,"2022-06-07 13:00:00",23.56,"2022-06-07 12:01:00",63.04,71.03,"2022-06-07 12:07:30",53.22,"2022-06-07 12:59:30",24.37,24.79,"2022-06-07 12:57:00",23.95,"2022-06-07 12:00:30",24.88,24.92,"2022-06-07 12:09:30",24.8,"2022-06-07 12:01:00",26.27,26.4,"2022-06-07 12:05:00",26.17,"2022-06-07 12:52:00",26.62,26.72,"2022-06-07 12:01:30",26.54,"2022-06-07 12:20:30",27.61,27.7,"2022-06-07 12:04:30",27.55,"2022-06-07 12:27:00",27.45,27.57,"2022-06-07 12:02:30",27.4,"2022-06-07 12:18:30",14.9,15.43,"2022-06-07 12:22:00",14.55,"2022-06-07 12:01:00",17.22,17.23,"2022-06-07 12:32:30",17.21,"2022-06-07 12:06:00",10.37,10.38,"2022-06-07 12:05:30",10.36,"2022-06-07 12:58:30",12.12,12.14,"2022-06-07 12:17:00",12.11,"2022-06-07 12:28:30",9.29,9.3,"2022-06-07 12:09:30",9.28,"2022-06-07 12:19:30",14.82,14.83,"2022-06-07 12:10:30",14.81,"2022-06-07 12:34:00",14.86533,0,1.219,163.3,42.58,45,3.9,"2022-06-07 12:51:00",0,"2022-06-07 12:05:30",3.36,126,28.03,78,6.5,"2022-06-07 12:15:30",0,"2022-06-07 12:56:00",2.942,3.222
"2022-06-07 14:00:00",13614,42.14,"2022-06-07 13:04:30",13.49,13.57,"2022-06-07 13:27:30",0.172,"2022-06-07 13:06:00",978,26.67,29.12,"2022-06-07 13:01:00",25.83,"2022-06-07 13:28:00",59.44,62.98,"2022-06-07 13:37:30",52.05,"2022-06-07 13:02:00",25.31,25.82,"2022-06-07 14:00:00",24.77,"2022-06-07 13:01:00",25.02,25.18,"2022-06-07 13:57:30",24.9,"2022-06-07 13:00:30",26.24,26.3,"2022-06-07 13:01:30",26.17,"2022-06-07 13:05:30",26.54,26.57,"2022-06-07 13:01:00",26.49,"2022-06-07 13:58:30",27.59,27.62,"2022-06-07 13:01:30",27.57,"2022-06-07 13:12:30",27.43,27.47,"2022-06-07 13:04:30",27.38,"2022-06-07 13:23:30",15.08,15.5,"2022-06-07 13:45:00",14.79,"2022-06-07 13:01:00",17.26,17.29,"2022-06-07 13:59:30",17.23,"2022-06-07 13:00:30",10.37,10.38,"2022-06-07 13:27:00",10.36,"2022-06-07 13:04:30",12.11,12.12,"2022-06-07 13:01:00",12.11,"2022-06-07 13:33:30",9.28,9.29,"2022-06-07 13:01:00",9.27,"2022-06-07 13:54:00",14.81,14.82,"2022-06-07 13:06:00",14.8,"2022-06-07 13:00:30",6.797977,0,1.18,163,35.12,192,3.5,"2022-06-07 13:09:00",0,"2022-06-07 13:17:30",3.017,123.8,30.13,128,7.3,"2022-06-07 13:27:00",0.7,"2022-06-07 13:13:00",1.352,2.966
"2022-06-07 15:00:00",13615,47.16,"2022-06-07 14:36:30",13.5,17.82,"2022-06-07 14:01:00",0.124,"2022-06-07 14:41:30",976,28.1,29.43,"2022-06-07 14:29:00",26.24,"2022-06-07 14:02:30",55.32,62.19,"2022-06-07 14:03:30",50.33,"2022-06-07 14:29:30",26.65,27.83,"2022-06-07 14:59:00",25.8,"2022-06-07 14:01:00",25.41,25.71,"2022-06-07 14:56:30",25.13,"2022-06-07 14:01:30",26.27,26.41,"2022-06-07 14:58:30",26.2,"2022-06-07 14:41:30",26.52,26.56,"2022-06-07 14:03:00",26.41,"2022-06-07 14:53:30",27.58,27.61,"2022-06-07 14:01:30",27.49,"2022-06-07 14:51:30",27.43,27.47,"2022-06-07 14:14:00",27.38,"2022-06-07 14:40:00",15.06,15.78,"2022-06-07 15:00:00",14.82,"2022-06-07 14:14:30",17.31,17.35,"2022-06-07 14:50:00",17.27,"2022-06-07 14:05:30",10.38,10.39,"2022-06-07 15:00:00",10.37,"2022-06-07 14:00:30",12.1,12.11,"2022-06-07 14:37:00",12.09,"2022-06-07 14:44:30",9.27,9.28,"2022-06-07 14:41:30",9.26,"2022-06-07 14:19:30",14.8,14.81,"2022-06-07 14:00:30",14.8,"2022-06-07 14:48:00",14.13691,0,0.952,164.4,48.64,45,4.4,"2022-06-07 14:33:30",0,"2022-06-07 14:17:00",2.944,111.5,24.71,124,6,"2022-06-07 14:36:00",0.3,"2022-06-07 14:58:00",2.918,2.476
"2022-06-07 16:00:00",13616,47.29,"2022-06-07 16:00:00",13.26,17.84,"2022-06-07 15:27:30",0.001,"2022-06-07 15:48:30",976,29.78,30.98,"2022-06-07 15:59:00",28.69,"2022-06-07 15:06:00",49.15,52.92,"2022-06-07 15:05:30",45.76,"2022-06-07 15:59:30",29.03,30.29,"2022-06-07 15:59:00",27.77,"2022-06-07 15:00:30",26.1,26.52,"2022-06-07 15:51:30",25.68,"2022-06-07 15:06:30",26.42,26.49,"2022-06-07 15:56:30",26.25,"2022-06-07 15:01:30",26.45,26.54,"2022-06-07 15:52:00",26.33,"2022-06-07 15:20:00",27.5,27.59,"2022-06-07 15:14:00",27.39,"2022-06-07 15:43:00",27.43,27.44,"2022-06-07 15:03:00",27.38,"2022-06-07 15:12:00",15.46,15.8,"2022-06-07 15:01:30",15.25,"2022-06-07 15:18:00",17.44,17.54,"2022-06-07 15:59:00",17.35,"2022-06-07 15:00:30",10.39,10.41,"2022-06-07 15:52:30",10.37,"2022-06-07 15:05:00",12.1,12.11,"2022-06-07 15:11:00",12.09,"2022-06-07 15:08:00",9.27,9.28,"2022-06-07 15:25:00",9.26,"2022-06-07 15:42:30",14.79,14.8,"2022-06-07 15:35:00",14.79,"2022-06-07 15:42:00",16.87189,0,0.838,118.4,75.37,174,3.2,"2022-06-07 15:40:30",0,"2022-06-07 15:08:00",3.697,90.6,27.16,89,8.4,"2022-06-07 15:49:30",0.6,"2022-06-07 15:30:30",3.577,1.804
"2022-06-07 17:00:00",13617,47.23,"2022-06-07 16:10:00",13.47,19.28,"2022-06-07 16:00:30",0.148,"2022-06-07 16:30:30",975,31.24,31.8,"2022-06-07 16:26:00",30.58,"2022-06-07 16:53:30",45.56,47.51,"2022-06-07 16:54:00",44.13,"2022-06-07 16:27:00",31.58,32.73,"2022-06-07 16:58:00",30.29,"2022-06-07 16:00:30",27.21,27.91,"2022-06-07 16:59:30",26.52,"2022-06-07 16:00:30",26.7,26.89,"2022-06-07 16:57:30",26.44,"2022-06-07 16:05:00",26.45,26.54,"2022-06-07 16:24:30",26.33,"2022-06-07 16:01:00",27.42,27.52,"2022-06-07 16:07:30",27.37,"2022-06-07 16:14:00",27.39,27.44,"2022-06-07 16:02:00",27.25,"2022-06-07 16:58:00",15.81,16.38,"2022-06-07 16:47:00",15.56,"2022-06-07 16:00:30",17.65,17.78,"2022-06-07 16:58:00",17.54,"2022-06-07 16:01:30",10.43,10.46,"2022-06-07 16:58:30",10.4,"2022-06-07 16:06:00",12.1,12.11,"2022-06-07 16:04:30",12.09,"2022-06-07 16:08:00",9.27,9.27,"2022-06-07 16:00:30",9.26,"2022-06-07 16:01:30",14.79,14.81,"2022-06-07 17:00:00",14.78,"2022-06-07 16:20:30",17.42078,0,0.785,80.2,69.25,92,3.1,"2022-06-07 16:07:30",0,"2022-06-07 16:01:00",3.755,90.9,31.54,96,9.2,"2022-06-07 16:14:30",0.4,"2022-06-07 16:37:30",3.765,1.01
"2022-06-07 18:00:00",13618,49.36,"2022-06-07 17:00:30",13.21,18.24,"2022-06-07 17:43:30",0.001,"2022-06-07 17:02:30",975,30.87,31.61,"2022-06-07 17:05:00",29.85,"2022-06-07 17:13:30",47.31,49.18,"2022-06-07 17:14:00",45.39,"2022-06-07 17:05:30",33.4,33.76,"2022-06-07 17:51:30",32.65,"2022-06-07 17:00:30",28.53,29.14,"2022-06-07 17:55:30",27.92,"2022-06-07 17:01:00",27.17,27.48,"2022-06-07 17:53:30",26.81,"2022-06-07 17:02:00",26.53,26.58,"2022-06-07 17:44:30",26.41,"2022-06-07 17:11:30",27.4,27.46,"2022-06-07 17:45:30",27.37,"2022-06-07 17:16:30",27.33,27.44,"2022-06-07 17:08:30",27.23,"2022-06-07 17:51:00",16.48,16.96,"2022-06-07 17:43:00",16.01,"2022-06-07 17:01:00",17.91,18.05,"2022-06-07 18:00:00",17.77,"2022-06-07 17:00:30",10.49,10.53,"2022-06-07 17:59:00",10.46,"2022-06-07 17:01:00",12.11,12.12,"2022-06-07 17:58:30",12.09,"2022-06-07 17:05:00",9.26,9.27,"2022-06-07 17:00:30",9.26,"2022-06-07 17:11:00",14.79,14.8,"2022-06-07 17:34:00",14.78,"2022-06-07 17:20:30",13.43445,0,0.853,88.8,77.9,82,3.2,"2022-06-07 17:25:30",0,"2022-06-07 17:00:30",4.168,93.2,24.48,81,8.4,"2022-06-07 17:24:00",0.6,"2022-06-07 17:27:00",2.879,0.238
"2022-06-07 19:00:00",13619,52.34,"2022-06-07 18:00:30",13.25,13.3,"2022-06-07 18:58:30",0.001,"2022-06-07 18:49:30",975,30.54,31.35,"2022-06-07 18:22:30",29.28,"2022-06-07 18:59:00",49.23,52.79,"2022-06-07 19:00:00",46.39,"2022-06-07 18:25:00",33.37,33.76,"2022-06-07 18:02:00",33.07,"2022-06-07 18:52:00",29.58,29.91,"2022-06-07 18:48:00",29.06,"2022-06-07 18:00:30",27.77,28.08,"2022-06-07 19:00:00",27.37,"2022-06-07 18:01:30",26.65,26.75,"2022-06-07 18:41:30",26.54,"2022-06-07 18:01:00",27.4,27.46,"2022-06-07 18:34:30",27.35,"2022-06-07 18:47:30",27.27,27.39,"2022-06-07 18:14:00",27.21,"2022-06-07 18:10:00",16.86,16.95,"2022-06-07 18:00:30",16.75,"2022-06-07 18:59:30",18.14,18.22,"2022-06-07 19:00:00",18.04,"2022-06-07 18:04:00",10.57,10.62,"2022-06-07 18:58:30",10.53,"2022-06-07 18:01:30",12.12,12.13,"2022-06-07 18:56:30",12.11,"2022-06-07 18:18:30",9.26,9.27,"2022-06-07 18:59:30",9.26,"2022-06-07 18:52:30",14.79,14.8,"2022-06-07 18:01:30",14.78,"2022-06-07 18:22:00",5.256057,0,0.681,102.7,71.56,110,4.1,"2022-06-07 18:38:30",0,"2022-06-07 18:01:00",3.406,92,31.37,86,7,"2022-06-07 18:18:30",0.4,"2022-06-07 18:02:00",0.582,0
"2022-06-07 20:00:00",13620,55.86,"2022-06-07 19:00:30",12.97,13.06,"2022-06-07 19:42:30",0.001,"2022-06-07 19:21:00",975,28.13,29.29,"2022-06-07 19:00:30",27.26,"2022-06-07 19:59:30",56.64,59.47,"2022-06-07 20:00:00",52.61,"2022-06-07 19:00:30",32.45,33.11,"2022-06-07 19:01:00",31.72,"2022-06-07 19:58:30",30.15,30.34,"2022-06-07 19:51:00",29.89,"2022-06-07 19:02:30",28.36,28.66,"2022-06-07 19:57:30",28,"2022-06-07 19:01:00",26.8,26.96,"2022-06-07 19:52:00",26.75,"2022-06-07 19:00:30",27.43,27.57,"2022-06-07 19:49:00",27.37,"2022-06-07 19:01:00",27.25,27.31,"2022-06-07 19:13:00",27.19,"2022-06-07 19:42:00",16.62,16.76,"2022-06-07 19:00:30",16.46,"2022-06-07 20:00:00",18.24,18.27,"2022-06-07 19:50:00",18.19,"2022-06-07 19:00:30",10.65,10.69,"2022-06-07 19:57:00",10.61,"2022-06-07 19:03:30",12.15,12.17,"2022-06-07 19:41:00",12.13,"2022-06-07 19:00:30",9.27,9.27,"2022-06-07 19:21:30",9.26,"2022-06-07 19:52:30",14.79,14.8,"2022-06-07 19:04:30",14.78,"2022-06-07 19:06:00",0.7942002,0,0.453,97.1,59.59,253,1.7,"2022-06-07 19:25:00",0,"2022-06-07 19:05:30",2.491,90.3,26.38,53,6.3,"2022-06-07 19:26:00",0,"2022-06-07 19:51:00",0.071,0
"2022-06-07 21:00:00",13621,60.76,"2022-06-07 20:00:30",12.91,0.224,"2022-06-07 21:00:00",0,"2022-06-07 20:01:30",975,26.13,27.23,"2022-06-07 20:00:30",25.06,"2022-06-07 21:00:00",64.42,68.97,"2022-06-07 20:58:00",59.39,"2022-06-07 20:00:30",30.98,31.74,"2022-06-07 20:01:00",30.27,"2022-06-07 20:58:30",30.21,30.36,"2022-06-07 20:02:00",30.01,"2022-06-07 20:56:00",28.79,29,"2022-06-07 20:52:00",28.58,"2022-06-07 20:01:00",27.05,27.16,"2022-06-07 20:37:30",26.96,"2022-06-07 20:00:30",27.56,27.61,"2022-06-07 20:30:30",27.45,"2022-06-07 20:12:00",27.26,27.36,"2022-06-07 20:47:00",27.21,"2022-06-07 20:23:30",16.29,16.45,"2022-06-07 20:00:30",16.12,"2022-06-07 21:00:00",18.25,18.27,"2022-06-07 20:05:30",18.22,"2022-06-07 21:00:00",10.71,10.74,"2022-06-07 20:43:30",10.68,"2022-06-07 20:01:30",12.18,12.2,"2022-06-07 21:00:00",12.16,"2022-06-07 20:00:30",9.27,9.28,"2022-06-07 20:03:30",9.26,"2022-06-07 20:02:00",14.79,14.8,"2022-06-07 20:05:30",14.78,"2022-06-07 20:18:00",0.1303555,0,0.241,55.96,46.51,195,0.9,"2022-06-07 20:11:30",0,"2022-06-07 20:00:30",1.681,91,28.88,136,5.8,"2022-06-07 20:03:30",0.4,"2022-06-07 20:38:30",-0.011,0
"2022-06-07 22:00:00",13622,63.42,"2022-06-07 21:00:30",12.89,0.05,"2022-06-07 22:00:00",0,"2022-06-07 21:00:30",975,24.26,25.14,"2022-06-07 21:00:30",23.64,"2022-06-07 21:53:00",73.13,75.8,"2022-06-07 21:51:30",68.45,"2022-06-07 21:00:30",29.62,30.29,"2022-06-07 21:00:30",29.03,"2022-06-07 21:56:30",29.91,30.15,"2022-06-07 21:04:30",29.67,"2022-06-07 21:50:00",29.03,29.16,"2022-06-07 21:49:30",28.93,"2022-06-07 21:00:30",27.26,27.37,"2022-06-07 21:41:30",27.16,"2022-06-07 21:00:30",27.6,27.69,"2022-06-07 21:59:30",27.55,"2022-06-07 21:25:30",27.3,27.41,"2022-06-07 21:49:00",27.23,"2022-06-07 21:04:00",15.99,16.13,"2022-06-07 21:00:30",15.86,"2022-06-07 21:59:30",18.18,18.23,"2022-06-07 21:01:30",18.14,"2022-06-07 22:00:00",10.75,10.77,"2022-06-07 21:55:00",10.73,"2022-06-07 21:00:30",12.21,12.22,"2022-06-07 21:50:30",12.19,"2022-06-07 21:00:30",9.28,9.29,"2022-06-07 21:43:00",9.27,"2022-06-07 21:00:30",14.79,14.8,"2022-06-07 21:22:00",14.77,"2022-06-07 21:22:30",0.0007592289,0,0.042,349.5,25.68,308,0.6,"2022-06-07 21:53:30",0,"2022-06-07 21:00:30",1.017,83.8,26.47,79,2.5,"2022-06-07 21:48:30",0,"2022-06-07 21:56:30",-0.03,0
"2022-06-07 23:00:00",13623,64.97,"2022-06-07 22:01:00",12.86,0.049,"2022-06-07 22:56:00",0,"2022-06-07 22:00:30",976,23.16,23.7,"2022-06-07 22:00:30",22.58,"2022-06-07 23:00:00",78.02,80.9,"2022-06-07 23:00:00",74.43,"2022-06-07 22:01:00",28.54,29.03,"2022-06-07 22:00:30",28.11,"2022-06-07 22:59:30",29.5,29.75,"2022-06-07 22:00:30",29.26,"2022-06-07 22:46:30",29.14,29.26,"2022-06-07 22:18:30",29.04,"2022-06-07 22:23:00",27.43,27.58,"2022-06-07 22:54:30",27.35,"2022-06-07 22:16:30",27.72,27.8,"2022-06-07 22:26:30",27.57,"2022-06-07 22:15:30",27.38,27.44,"2022-06-07 22:26:00",27.28,"2022-06-07 22:05:00",15.74,15.86,"2022-06-07 22:00:30",15.62,"2022-06-07 22:59:00",18.08,18.14,"2022-06-07 22:00:30",18.03,"2022-06-07 22:56:00",10.77,10.78,"2022-06-07 22:46:00",10.76,"2022-06-07 22:05:00",12.24,12.25,"2022-06-07 22:49:30",12.22,"2022-06-07 22:00:30",9.29,9.3,"2022-06-07 22:56:00",9.28,"2022-06-07 22:03:30",14.78,14.8,"2022-06-07 22:08:00",14.77,"2022-06-07 22:03:00",0.00100769,0,0.006,323.5,2.138,312,0.4,"2022-06-07 22:23:00",0,"2022-06-07 22:00:30",0.868,85.4,20.24,52,2.1,"2022-06-07 22:21:00",0,"2022-06-07 22:07:30",-0.03,0
"2022-06-08 00:00:00",13624,65.47,"2022-06-07 23:01:00",12.85,0.047,"2022-06-07 23:57:30",0,"2022-06-07 23:00:30",976,22.11,22.49,"2022-06-07 23:00:30",21.79,"2022-06-07 23:58:00",83.4,87,"2022-06-08 00:00:00",80.4,"2022-06-07 23:01:00",27.69,28.13,"2022-06-07 23:00:30",27.35,"2022-06-07 23:51:30",29.06,29.34,"2022-06-07 23:01:30",28.84,"2022-06-07 23:47:00",29.01,29.18,"2022-06-07 23:01:30",28.93,"2022-06-07 23:40:00",27.57,27.6,"2022-06-07 23:12:00",27.42,"2022-06-07 23:01:30",27.79,27.81,"2022-06-07 23:36:30",27.76,"2022-06-07 23:51:30",27.43,27.44,"2022-06-07 23:02:00",27.35,"2022-06-07 23:05:00",15.53,15.64,"2022-06-07 23:00:30",15.43,"2022-06-07 23:58:30",17.97,18.03,"2022-06-07 23:01:30",17.91,"2022-06-07 23:56:00",10.78,10.79,"2022-06-07 23:08:00",10.76,"2022-06-07 23:07:30",12.25,12.26,"2022-06-07 23:43:00",12.24,"2022-06-07 23:02:30",9.31,9.32,"2022-06-07 23:57:00",9.29,"2022-06-07 23:04:30",14.79,14.8,"2022-06-07 23:48:30",14.78,"2022-06-07 23:05:30",0.001317733,0,0.034,166.7,20.27,99,0.5,"2022-06-07 23:59:00",0,"2022-06-07 23:00:30",0.888,93.7,36.49,147,1.9,"2022-06-07 23:11:30",0,"2022-06-07 23:29:30",-0.029,0
"2022-06-08 01:00:00",13625,65.6,"2022-06-08 00:58:30",12.83,0.046,"2022-06-08 00:41:30",0,"2022-06-08 00:00:30",976,21.71,21.87,"2022-06-08 00:00:30",21.56,"2022-06-08 00:37:30",89.1,92.7,"2022-06-08 00:59:30",86.2,"2022-06-08 00:01:00",27,27.39,"2022-06-08 00:02:00",26.72,"2022-06-08 00:52:00",28.59,28.88,"2022-06-08 00:01:30",28.31,"2022-06-08 00:57:30",28.86,29,"2022-06-08 00:13:30",28.73,"2022-06-08 00:44:30",27.58,27.61,"2022-06-08 00:47:30",27.58,"2022-06-08 00:00:30",27.83,28,"2022-06-08 01:00:00",27.76,"2022-06-08 00:01:00",27.43,27.47,"2022-06-08 00:41:00",27.38,"2022-06-08 00:20:00",15.35,15.44,"2022-06-08 00:05:00",15.25,"2022-06-08 00:59:00",17.86,17.93,"2022-06-08 00:02:00",17.81,"2022-06-08 00:54:00",10.77,10.78,"2022-06-08 00:12:00",10.76,"2022-06-08 00:36:30",12.27,12.28,"2022-06-08 01:00:00",12.26,"2022-06-08 00:01:00",9.32,9.33,"2022-06-08 00:45:00",9.31,"2022-06-08 00:09:30",14.8,14.81,"2022-06-08 00:53:00",14.8,"2022-06-08 00:00:30",0.001288626,0,0.033,86.2,9.88,50,0.5,"2022-06-08 00:46:30",0,"2022-06-08 00:02:00",0.798,134.9,15.54,122,1.4,"2022-06-08 00:48:00",0.3,"2022-06-08 00:03:00",-0.027,0
"2022-06-08 02:00:00",13626,64.58,"2022-06-08 01:57:00",12.82,0.045,"2022-06-08 01:25:00",0,"2022-06-08 01:00:30",976,21.72,21.86,"2022-06-08 01:36:30",21.57,"2022-06-08 01:56:30",91.5,93.5,"2022-06-08 01:20:00",89.1,"2022-06-08 01:47:00",26.45,26.78,"2022-06-08 01:00:30",26.13,"2022-06-08 01:55:30",28.15,28.35,"2022-06-08 01:01:30",27.9,"2022-06-08 01:59:00",28.7,28.82,"2022-06-08 01:02:00",28.53,"2022-06-08 01:51:30",27.59,27.66,"2022-06-08 01:39:00",27.56,"2022-06-08 01:16:30",27.96,28.02,"2022-06-08 01:30:00",27.83,"2022-06-08 01:08:00",27.46,27.57,"2022-06-08 01:54:00",27.36,"2022-06-08 01:02:00",15.19,15.27,"2022-06-08 01:01:30",15.11,"2022-06-08 02:00:00",17.76,17.81,"2022-06-08 01:00:30",17.7,"2022-06-08 01:59:00",10.76,10.77,"2022-06-08 01:02:30",10.75,"2022-06-08 01:32:00",12.28,12.28,"2022-06-08 01:26:30",12.28,"2022-06-08 01:02:00",9.32,9.33,"2022-06-08 01:08:00",9.31,"2022-06-08 01:10:00",14.81,14.82,"2022-06-08 01:22:00",14.8,"2022-06-08 01:04:00",0.0009426245,0,0.217,131.3,45.33,117,1,"2022-06-08 01:11:00",0,"2022-06-08 01:00:30",1.776,120.3,13.86,99,3.4,"2022-06-08 01:59:30",0.8,"2022-06-08 01:02:00",-0.025,0
"2022-06-08 03:00:00",13627,63.4,"2022-06-08 03:00:00",12.8,0.045,"2022-06-08 02:07:30",0,"2022-06-08 02:00:30",976,22.02,22.4,"2022-06-08 02:57:00",21.56,"2022-06-08 02:03:30",90.1,90.8,"2022-06-08 02:42:00",89.2,"2022-06-08 02:19:00",25.99,26.24,"2022-06-08 02:01:30",25.74,"2022-06-08 02:53:30",27.74,27.94,"2022-06-08 02:00:30",27.49,"2022-06-08 02:57:00",28.48,28.62,"2022-06-08 02:02:30",28.35,"2022-06-08 02:48:30",27.59,27.68,"2022-06-08 02:11:00",27.58,"2022-06-08 02:01:00",27.99,28.02,"2022-06-08 02:10:00",27.94,"2022-06-08 02:36:00",27.55,27.65,"2022-06-08 02:42:00",27.44,"2022-06-08 02:16:00",15.05,15.12,"2022-06-08 02:00:30",14.99,"2022-06-08 03:00:00",17.66,17.72,"2022-06-08 02:01:00",17.62,"2022-06-08 03:00:00",10.74,10.75,"2022-06-08 02:00:30",10.73,"2022-06-08 02:24:00",12.28,12.29,"2022-06-08 02:14:00",12.28,"2022-06-08 02:06:00",9.33,9.34,"2022-06-08 02:38:00",9.32,"2022-06-08 02:00:30",14.81,14.83,"2022-06-08 02:29:30",14.8,"2022-06-08 02:03:00",0.0006585631,0,0.563,157.2,50.93,189,2.3,"2022-06-08 02:48:00",0,"2022-06-08 02:01:30",2.934,114.7,15.32,123,6.2,"2022-06-08 02:42:00",0.5,"2022-06-08 02:37:30",-0.021,0
"2022-06-08 04:00:00",13628,62.92,"2022-06-08 03:31:00",12.78,0.044,"2022-06-08 03:35:00",0,"2022-06-08 03:00:30",976,22.13,22.47,"2022-06-08 03:10:30",21.8,"2022-06-08 03:58:00",91.4,92.9,"2022-06-08 04:00:00",90,"2022-06-08 03:01:00",25.64,25.84,"2022-06-08 03:02:30",25.38,"2022-06-08 03:56:30",27.37,27.53,"2022-06-08 03:01:00",27.13,"2022-06-08 04:00:00",28.29,28.44,"2022-06-08 03:08:00",28.15,"2022-06-08 03:35:30",27.58,27.61,"2022-06-08 03:13:30",27.54,"2022-06-08 03:46:00",27.99,28.05,"2022-06-08 03:34:30",27.92,"2022-06-08 03:34:00",27.6,27.65,"2022-06-08 03:13:30",27.47,"2022-06-08 03:06:30",14.94,14.99,"2022-06-08 03:00:30",14.9,"2022-06-08 03:54:00",17.58,17.62,"2022-06-08 03:00:30",17.53,"2022-06-08 03:52:00",10.72,10.73,"2022-06-08 03:00:30",10.7,"2022-06-08 03:59:00",12.28,12.29,"2022-06-08 03:02:30",12.27,"2022-06-08 03:35:00",9.34,9.34,"2022-06-08 03:44:00",9.33,"2022-06-08 03:02:00",14.81,14.83,"2022-06-08 03:08:00",14.8,"2022-06-08 03:02:30",0.0004372564,0,0.68,150,55,106,2.9,"2022-06-08 03:09:00",0,"2022-06-08 03:01:00",3.354,109.4,16.93,127,7.6,"2022-06-08 03:22:30",0.4,"2022-06-08 03:37:30",-0.02,0
"2022-06-08 05:00:00",13629,62.82,"2022-06-08 04:59:00",12.77,0.044,"2022-06-08 04:36:30",0,"2022-06-08 04:00:30",976,21.68,21.81,"2022-06-08 04:57:00",21.5,"2022-06-08 04:34:30",92.9,93.6,"2022-06-08 04:19:30",92.1,"2022-06-08 04:48:00",25.32,25.42,"2022-06-08 04:01:30",25.15,"2022-06-08 04:47:00",27.03,27.26,"2022-06-08 04:00:30",26.89,"2022-06-08 04:45:00",28.08,28.22,"2022-06-08 04:01:00",27.95,"2022-06-08 04:44:30",27.58,27.6,"2022-06-08 04:45:00",27.53,"2022-06-08 04:41:30",27.99,28.06,"2022-06-08 04:55:30",27.91,"2022-06-08 04:32:30",27.63,27.65,"2022-06-08 04:05:00",27.55,"2022-06-08 04:03:30",14.84,14.91,"2022-06-08 04:00:30",14.79,"2022-06-08 04:59:30",17.5,17.55,"2022-06-08 04:01:00",17.45,"2022-06-08 04:57:30",10.7,10.71,"2022-06-08 04:02:30",10.68,"2022-06-08 04:59:30",12.28,12.28,"2022-06-08 04:05:30",12.27,"2022-06-08 04:49:00",9.34,9.35,"2022-06-08 04:32:30",9.33,"2022-06-08 04:35:30",14.82,14.83,"2022-06-08 04:01:30",14.81,"2022-06-08 04:07:00",0.0003727258,0,0.574,152.4,49.64,190,2.1,"2022-06-08 04:44:30",0,"2022-06-08 04:04:30",2.927,116.3,13.63,117,5.3,"2022-06-08 04:40:30",0.8,"2022-06-08 04:22:00",-0.021,0
"2022-06-08 06:00:00",13630,62.74,"2022-06-08 05:15:30",12.76,0.044,"2022-06-08 05:48:30",0,"2022-06-08 05:00:30",975,21.55,21.79,"2022-06-08 05:10:30",21.31,"2022-06-08 05:59:00",92.9,94,"2022-06-08 05:50:00",91.8,"2022-06-08 05:03:30",25.05,25.21,"2022-06-08 05:00:30",24.87,"2022-06-08 05:58:30",26.74,26.93,"2022-06-08 05:00:30",26.52,"2022-06-08 05:58:00",27.9,28.06,"2022-06-08 05:04:30",27.77,"2022-06-08 05:35:30",27.51,27.58,"2022-06-08 05:00:30",27.37,"2022-06-08 05:59:30",27.99,28.05,"2022-06-08 05:16:00",27.92,"2022-06-08 05:56:00",27.64,27.65,"2022-06-08 05:01:30",27.57,"2022-06-08 05:41:00",14.75,14.79,"2022-06-08 05:00:30",14.69,"2022-06-08 05:57:30",17.43,17.46,"2022-06-08 05:18:30",17.39,"2022-06-08 05:58:00",10.68,10.69,"2022-06-08 05:00:30",10.66,"2022-06-08 05:51:30",12.27,12.28,"2022-06-08 05:56:30",12.26,"2022-06-08 05:54:30",9.34,9.35,"2022-06-08 05:01:00",9.34,"2022-06-08 05:04:30",14.82,14.83,"2022-06-08 05:21:30",14.82,"2022-06-08 05:00:30",0.0002164729,0,0.685,153,45.28,165,2.4,"2022-06-08 05:05:30",0,"2022-06-08 05:00:30",2.927,120.2,16.35,134,5.5,"2022-06-08 05:46:00",0.8,"2022-06-08 05:56:00",-0.021,0
"2022-06-08 07:00:00",13631,62.48,"2022-06-08 07:00:00",12.73,0.044,"2022-06-08 06:22:30",0,"2022-06-08 06:00:30",976,21.33,21.53,"2022-06-08 07:00:00",21.17,"2022-06-08 06:36:00",94,94.6,"2022-06-08 06:35:30",93.2,"2022-06-08 06:19:00",24.75,25,"2022-06-08 06:02:00",24.56,"2022-06-08 06:53:30",26.46,26.58,"2022-06-08 06:02:30",26.29,"2022-06-08 06:55:30",27.68,27.84,"2022-06-08 06:00:30",27.53,"2022-06-08 06:59:30",27.39,27.48,"2022-06-08 06:01:00",27.37,"2022-06-08 06:05:30",27.99,28.05,"2022-06-08 06:43:30",27.9,"2022-06-08 06:12:30",27.64,27.65,"2022-06-08 06:00:30",27.6,"2022-06-08 06:31:00",14.66,14.71,"2022-06-08 06:04:00",14.62,"2022-06-08 06:55:00",17.36,17.41,"2022-06-08 06:01:00",17.32,"2022-06-08 06:59:00",10.66,10.68,"2022-06-08 06:01:00",10.64,"2022-06-08 06:58:00",12.27,12.28,"2022-06-08 06:03:00",12.26,"2022-06-08 06:10:30",9.34,9.35,"2022-06-08 06:00:30",9.34,"2022-06-08 06:05:00",14.82,14.83,"2022-06-08 06:15:00",14.82,"2022-06-08 06:00:30",0.0001984071,0,0.593,141.6,51.09,127,2.5,"2022-06-08 06:09:30",0,"2022-06-08 06:04:30",2.616,116.6,17.62,112,4.7,"2022-06-08 06:41:00",0.6,"2022-06-08 06:59:00",0.003,0.263
"2022-06-08 08:00:00",13632,62.08,"2022-06-08 07:46:00",12.71,0.044,"2022-06-08 07:13:30",0,"2022-06-08 07:00:30",976,21.32,21.47,"2022-06-08 07:29:30",21.24,"2022-06-08 07:10:30",93.1,93.8,"2022-06-08 07:20:00",92.2,"2022-06-08 07:46:30",24.55,24.61,"2022-06-08 07:01:00",24.42,"2022-06-08 07:57:30",26.2,26.32,"2022-06-08 07:00:30",26.09,"2022-06-08 07:43:30",27.51,27.66,"2022-06-08 07:03:30",27.37,"2022-06-08 07:32:30",27.37,27.4,"2022-06-08 07:01:00",27.24,"2022-06-08 07:59:30",27.99,28.02,"2022-06-08 07:23:30",27.92,"2022-06-08 07:46:30",27.64,27.65,"2022-06-08 07:00:30",27.55,"2022-06-08 07:55:30",14.58,14.62,"2022-06-08 07:01:30",14.54,"2022-06-08 07:56:30",17.3,17.33,"2022-06-08 07:01:00",17.26,"2022-06-08 07:57:30",10.64,10.65,"2022-06-08 07:08:30",10.63,"2022-06-08 07:57:30",12.26,12.27,"2022-06-08 07:00:30",12.25,"2022-06-08 07:49:30",9.34,9.34,"2022-06-08 07:50:00",9.33,"2022-06-08 07:44:30",14.82,14.83,"2022-06-08 07:06:30",14.82,"2022-06-08 07:00:30",0.0001962569,0,0.607,153,46.61,230,1.7,"2022-06-08 07:23:00",0,"2022-06-08 07:07:00",2.452,123.7,15.33,126,4.5,"2022-06-08 07:14:00",1.2,"2022-06-08 07:36:00",0.004,1.033
"2022-06-08 09:00:00",13633,61.2,"2022-06-08 08:59:00",12.69,0.049,"2022-06-08 08:00:30",0,"2022-06-08 08:00:30",976,21.45,21.85,"2022-06-08 08:58:30",21.17,"2022-06-08 08:04:30",92.4,93.8,"2022-06-08 08:07:30",90.7,"2022-06-08 09:00:00",24.37,24.45,"2022-06-08 08:04:00",24.33,"2022-06-08 08:20:00",25.99,26.11,"2022-06-08 08:01:00",25.87,"2022-06-08 08:32:00",27.32,27.46,"2022-06-08 08:09:00",27.13,"2022-06-08 08:49:00",27.24,27.37,"2022-06-08 08:01:30",27.16,"2022-06-08 08:32:30",27.99,28,"2022-06-08 08:01:00",27.92,"2022-06-08 08:58:00",27.64,27.65,"2022-06-08 08:01:00",27.55,"2022-06-08 08:08:00",14.52,14.55,"2022-06-08 08:00:30",14.5,"2022-06-08 08:54:30",17.24,17.27,"2022-06-08 08:01:00",17.21,"2022-06-08 08:58:30",10.63,10.64,"2022-06-08 08:01:30",10.61,"2022-06-08 08:39:30",12.26,12.26,"2022-06-08 08:01:00",12.24,"2022-06-08 08:36:00",9.33,9.34,"2022-06-08 08:00:30",9.33,"2022-06-08 08:02:00",14.82,14.83,"2022-06-08 08:08:00",14.82,"2022-06-08 08:01:00",0.04160224,0,0.653,161.5,40.41,138,2.4,"2022-06-08 08:57:30",0,"2022-06-08 08:00:30",2.312,118.9,18.85,155,5,"2022-06-08 08:49:30",0,"2022-06-08 08:00:30",0.012,1.815
"2022-06-08 10:00:00",13634,59.21,"2022-06-08 09:59:30",12.68,10.8,"2022-06-08 09:00:30",0,"2022-06-08 09:00:30",977,22.11,22.53,"2022-06-08 09:58:00",21.76,"2022-06-08 09:04:00",89.4,91.1,"2022-06-08 09:05:00",87.3,"2022-06-08 09:49:00",24.4,24.58,"2022-06-08 09:54:30",24.35,"2022-06-08 09:04:00",25.8,25.91,"2022-06-08 09:00:30",25.68,"2022-06-08 09:51:30",27.21,27.28,"2022-06-08 09:02:30",27.1,"2022-06-08 10:00:00",27.17,27.22,"2022-06-08 09:02:00",27.14,"2022-06-08 09:51:30",27.97,28,"2022-06-08 09:00:30",27.85,"2022-06-08 09:42:00",27.64,27.65,"2022-06-08 09:00:30",27.59,"2022-06-08 09:39:00",14.49,14.5,"2022-06-08 09:01:00",14.47,"2022-06-08 10:00:00",17.19,17.21,"2022-06-08 09:02:30",17.17,"2022-06-08 09:57:00",10.61,10.62,"2022-06-08 09:01:00",10.59,"2022-06-08 09:55:00",12.25,12.25,"2022-06-08 09:00:30",12.24,"2022-06-08 09:59:00",9.33,9.34,"2022-06-08 09:38:30",9.32,"2022-06-08 09:24:00",14.82,14.83,"2022-06-08 09:03:00",14.82,"2022-06-08 09:04:30",1.33257,0,1.112,174,32.67,197,3.1,"2022-06-08 09:03:00",0,"2022-06-08 09:27:30",2.562,134.3,17.85,189,5.2,"2022-06-08 09:29:30",0.4,"2022-06-08 09:20:30",0.242,2.477
"2022-06-08 11:00:00",13635,57.57,"2022-06-08 11:00:00",12.84,12.92,"2022-06-08 10:02:00",0.001,"2022-06-08 10:40:00",978,22.77,23.43,"2022-06-08 11:00:00",22.35,"2022-06-08 10:09:00",85.9,88,"2022-06-08 10:05:30",83.3,"2022-06-08 10:59:00",24.71,25,"2022-06-08 10:57:30",24.5,"2022-06-08 10:03:30",25.71,25.73,"2022-06-08 10:00:30",25.66,"2022-06-08 10:12:00",27.06,27.21,"2022-06-08 10:03:00",26.96,"2022-06-08 10:50:30",27.14,27.16,"2022-06-08 10:00:30",27.04,"2022-06-08 10:56:00",27.89,28,"2022-06-08 10:00:30",27.78,"2022-06-08 10:49:00",27.64,27.65,"2022-06-08 10:00:30",27.57,"2022-06-08 10:59:30",14.5,14.53,"2022-06-08 11:00:00",14.47,"2022-06-08 10:00:30",17.16,17.18,"2022-06-08 10:02:00",17.14,"2022-06-08 10:50:30",10.59,10.6,"2022-06-08 10:01:00",10.58,"2022-06-08 10:45:30",12.23,12.24,"2022-06-08 10:01:00",12.22,"2022-06-08 10:47:00",9.33,9.34,"2022-06-08 10:05:30",9.32,"2022-06-08 10:24:00",14.82,14.82,"2022-06-08 10:02:30",14.81,"2022-06-08 10:31:30",2.872171,0,1.419,171.3,33,192,3.9,"2022-06-08 10:20:30",0,"2022-06-08 10:02:00",3.355,136.5,15.67,104,6.1,"2022-06-08 10:30:00",0.7,"2022-06-08 10:02:00",0.508,2.952
"2022-06-08 12:00:00",13636,52.95,"2022-06-08 11:43:30",13.22,13.41,"2022-06-08 11:01:30",0.003,"2022-06-08 11:08:30",978,24.93,25.59,"2022-06-08 11:41:00",23.37,"2022-06-08 11:00:30",77.25,83.7,"2022-06-08 11:05:30",74.17,"2022-06-08 11:41:00",25.36,25.84,"2022-06-08 11:54:00",24.94,"2022-06-08 11:01:30",25.71,25.81,"2022-06-08 11:58:30",25.68,"2022-06-08 11:08:30",26.98,27.08,"2022-06-08 11:10:00",26.85,"2022-06-08 11:52:00",27.01,27.16,"2022-06-08 11:07:30",26.96,"2022-06-08 11:17:30",27.81,27.88,"2022-06-08 11:01:00",27.76,"2022-06-08 11:58:30",27.63,27.65,"2022-06-08 11:00:30",27.56,"2022-06-08 11:43:30",14.59,14.65,"2022-06-08 11:51:00",14.52,"2022-06-08 11:01:00",17.15,17.17,"2022-06-08 11:52:00",17.14,"2022-06-08 11:00:30",10.58,10.59,"2022-06-08 11:03:30",10.57,"2022-06-08 11:44:30",12.23,12.24,"2022-06-08 11:03:30",12.22,"2022-06-08 11:00:30",9.33,9.33,"2022-06-08 11:00:30",9.32,"2022-06-08 11:45:30",14.81,14.82,"2022-06-08 11:26:00",14.81,"2022-06-08 11:04:30",6.41148,0,0.702,157.7,50.98,173,2.7,"2022-06-08 11:29:00",0,"2022-06-08 11:08:30",3.316,104.5,19.67,106,7.9,"2022-06-08 11:19:30",0.4,"2022-06-08 11:34:30",1.252,3.193
"2022-06-08 13:00:00",13637,45.63,"2022-06-08 13:00:00",13.53,13.68,"2022-06-08 12:01:30",0.195,"2022-06-08 12:39:30",978,26.91,28.66,"2022-06-08 13:00:00",25.04,"2022-06-08 12:00:30",69.32,76.5,"2022-06-08 12:02:30",62.83,"2022-06-08 13:00:00",26.32,26.99,"2022-06-08 12:59:30",25.72,"2022-06-08 12:02:00",25.94,26.11,"2022-06-08 12:53:00",25.73,"2022-06-08 12:00:30",26.88,26.96,"2022-06-08 12:10:00",26.77,"2022-06-08 12:32:30",26.95,26.98,"2022-06-08 12:08:30",26.91,"2022-06-08 12:47:00",27.79,27.82,"2022-06-08 12:01:00",27.74,"2022-06-08 12:36:00",27.61,27.65,"2022-06-08 12:00:30",27.48,"2022-06-08 12:52:00",14.73,14.82,"2022-06-08 13:00:00",14.65,"2022-06-08 12:00:30",17.17,17.2,"2022-06-08 12:41:30",17.15,"2022-06-08 12:01:00",10.58,10.59,"2022-06-08 12:21:00",10.57,"2022-06-08 12:38:00",12.22,12.23,"2022-06-08 12:06:00",12.21,"2022-06-08 12:54:30",9.32,9.32,"2022-06-08 12:02:00",9.31,"2022-06-08 12:16:30",14.81,14.83,"2022-06-08 12:14:30",14.8,"2022-06-08 12:51:00",11.1861,0,0.71,142,68.52,109,1.8,"2022-06-08 12:41:00",0,"2022-06-08 12:02:00",3.539,98.4,25.9,93,6.6,"2022-06-08 12:08:30",0.5,"2022-06-08 12:16:00",2.281,3.187
"2022-06-08 14:00:00",13638,42.35,"2022-06-08 13:39:00",13.47,16.01,"2022-06-08 13:03:30",0.133,"2022-06-08 13:30:30",977,29.37,29.97,"2022-06-08 13:35:30",28.69,"2022-06-08 13:08:30",60.08,63.18,"2022-06-08 13:09:30",57.97,"2022-06-08 13:36:00",27.35,28.19,"2022-06-08 13:57:30",26.93,"2022-06-08 13:01:00",26.3,26.52,"2022-06-08 13:51:00",26.1,"2022-06-08 13:07:30",26.95,27.08,"2022-06-08 13:51:00",26.81,"2022-06-08 13:28:00",26.9,26.96,"2022-06-08 13:01:00",26.75,"2022-06-08 13:55:30",27.79,27.81,"2022-06-08 13:45:30",27.76,"2022-06-08 13:03:30",27.55,27.65,"2022-06-08 13:29:00",27.43,"2022-06-08 13:53:00",14.9,15.05,"2022-06-08 13:59:30",14.81,"2022-06-08 13:00:30",17.23,17.26,"2022-06-08 13:52:30",17.2,"2022-06-08 13:00:30",10.58,10.59,"2022-06-08 13:27:30",10.56,"2022-06-08 13:22:00",12.22,12.23,"2022-06-08 13:48:00",12.21,"2022-06-08 13:16:30",9.31,9.31,"2022-06-08 13:00:30",9.3,"2022-06-08 13:56:30",14.81,14.83,"2022-06-08 13:23:30",14.8,"2022-06-08 13:21:30",14.01808,0,0.818,136.1,69.36,266,2.6,"2022-06-08 13:52:30",0,"2022-06-08 13:10:00",3.208,97.2,26.49,142,7.8,"2022-06-08 13:07:30",0.5,"2022-06-08 13:40:00",2.955,2.932
"2022-06-08 15:00:00",13639,45.65,"2022-06-08 14:00:30",13.47,18.2,"2022-06-08 14:14:30",0.161,"2022-06-08 14:00:30",976,29.67,30.23,"2022-06-08 14:12:00",29.16,"2022-06-08 14:24:00",57.43,60.46,"2022-06-08 14:00:30",55.51,"2022-06-08 14:39:00",29.32,30.29,"2022-06-08 14:56:30",28.22,"2022-06-08 14:00:30",26.85,27.33,"2022-06-08 15:00:00",26.5,"2022-06-08 14:03:00",27.06,27.26,"2022-06-08 14:59:30",26.95,"2022-06-08 14:08:00",26.81,26.93,"2022-06-08 14:06:00",26.75,"2022-06-08 14:11:30",27.79,27.81,"2022-06-08 14:53:00",27.71,"2022-06-08 14:42:00",27.49,27.62,"2022-06-08 14:17:30",27.42,"2022-06-08 14:42:30",15.19,15.98,"2022-06-08 15:00:00",14.62,"2022-06-08 14:58:00",17.33,17.4,"2022-06-08 14:55:00",17.26,"2022-06-08 14:00:30",10.59,10.61,"2022-06-08 14:59:30",10.58,"2022-06-08 14:01:00",12.22,12.23,"2022-06-08 14:02:00",12.2,"2022-06-08 14:11:00",9.3,9.31,"2022-06-08 14:00:30",9.3,"2022-06-08 14:30:00",14.81,14.83,"2022-06-08 14:29:00",14.8,"2022-06-08 14:30:00",12.21756,0,0.763,142.2,54.16,136,3,"2022-06-08 14:23:30",0,"2022-06-08 14:06:30",3.506,103.5,24.18,96,6.9,"2022-06-08 14:22:00",0.4,"2022-06-08 14:37:30",2.584,2.454
"2022-06-08 16:00:00",13640,48.94,"2022-06-08 15:56:30",13.47,17.02,"2022-06-08 15:51:30",0.147,"2022-06-08 15:59:00",976,30.32,31.42,"2022-06-08 15:52:00",29.12,"2022-06-08 15:14:30",53.87,57.47,"2022-06-08 15:11:30",50.21,"2022-06-08 15:42:30",31.02,31.74,"2022-06-08 16:00:00",30.29,"2022-06-08 15:00:30",27.71,28.14,"2022-06-08 15:55:30",27.29,"2022-06-08 15:00:30",27.29,27.46,"2022-06-08 15:55:00",27.15,"2022-06-08 15:20:00",26.81,26.91,"2022-06-08 15:28:30",26.75,"2022-06-08 15:05:00",27.76,27.8,"2022-06-08 15:01:00",27.67,"2022-06-08 15:12:00",27.45,27.55,"2022-06-08 15:03:00",27.36,"2022-06-08 15:43:00",14.92,15.42,"2022-06-08 15:05:30",14.73,"2022-06-08 15:01:00",17.48,17.57,"2022-06-08 15:58:30",17.39,"2022-06-08 15:00:30",10.62,10.65,"2022-06-08 15:59:00",10.6,"2022-06-08 15:00:30",12.22,12.23,"2022-06-08 15:44:30",12.21,"2022-06-08 15:04:30",9.3,9.31,"2022-06-08 15:49:30",9.29,"2022-06-08 15:01:00",14.81,14.82,"2022-06-08 15:47:00",14.8,"2022-06-08 15:26:00",14.00532,0,1.013,163,54.01,182,3.3,"2022-06-08 15:14:00",0,"2022-06-08 15:07:00",2.937,109.3,28.29,120,7.7,"2022-06-08 15:07:00",0,"2022-06-08 15:36:30",2.973,1.789
"2022-06-08 17:00:00",13641,49.3,"2022-06-08 16:00:30",13.46,14.82,"2022-06-08 16:56:30",0.141,"2022-06-08 16:07:30",975,31.14,32.48,"2022-06-08 16:48:00",29.16,"2022-06-08 16:07:30",51.22,56.68,"2022-06-08 16:09:00",46.95,"2022-06-08 16:49:30",32.42,33.26,"2022-06-08 17:00:00",31.69,"2022-06-08 16:02:00",28.59,29.1,"2022-06-08 16:57:30",28.06,"2022-06-08 16:02:30",27.63,27.86,"2022-06-08 16:55:30",27.37,"2022-06-08 16:04:00",26.92,26.98,"2022-06-08 16:36:30",26.78,"2022-06-08 16:14:00",27.73,27.8,"2022-06-08 16:07:30",27.61,"2022-06-08 16:33:30",27.44,27.49,"2022-06-08 16:20:00",27.38,"2022-06-08 16:39:30",15.03,15.17,"2022-06-08 16:59:30",14.91,"2022-06-08 16:01:30",17.66,17.74,"2022-06-08 16:54:00",17.57,"2022-06-08 16:00:30",10.67,10.7,"2022-06-08 16:57:00",10.64,"2022-06-08 16:00:30",12.22,12.23,"2022-06-08 16:14:30",12.21,"2022-06-08 16:01:00",9.3,9.31,"2022-06-08 16:14:00",9.28,"2022-06-08 16:48:00",14.8,14.81,"2022-06-08 16:00:30",14.8,"2022-06-08 16:14:30",15.59796,0,0.9,151.1,58.61,149,2.8,"2022-06-08 16:07:00",0,"2022-06-08 16:09:30",2.972,106.9,25.84,192,6.4,"2022-06-08 16:53:00",0,"2022-06-08 16:09:30",3.356,1.003
"2022-06-08 18:00:00",13642,50.41,"2022-06-08 17:16:30",13.23,17.86,"2022-06-08 17:43:30",0.001,"2022-06-08 17:11:30",974,32.63,33.05,"2022-06-08 17:51:00",32.11,"2022-06-08 17:39:00",46.09,48.92,"2022-06-08 17:00:30",45.31,"2022-06-08 17:27:00",33.93,34.37,"2022-06-08 17:57:30",33.26,"2022-06-08 17:00:30",29.55,30.09,"2022-06-08 17:58:00",29,"2022-06-08 17:03:00",28.07,28.4,"2022-06-08 17:59:00",27.79,"2022-06-08 17:01:00",27,27.16,"2022-06-08 17:53:30",26.96,"2022-06-08 17:00:30",27.73,27.8,"2022-06-08 17:24:30",27.62,"2022-06-08 17:05:30",27.43,27.47,"2022-06-08 17:03:30",27.38,"2022-06-08 17:16:00",15.26,15.3,"2022-06-08 17:42:30",15.16,"2022-06-08 17:00:30",17.84,17.95,"2022-06-08 17:55:00",17.74,"2022-06-08 17:00:30",10.73,10.76,"2022-06-08 17:53:00",10.69,"2022-06-08 17:02:00",12.23,12.25,"2022-06-08 17:53:30",12.22,"2022-06-08 17:02:00",9.29,9.31,"2022-06-08 17:06:00",9.28,"2022-06-08 17:26:30",14.8,14.81,"2022-06-08 17:16:30",14.8,"2022-06-08 17:43:00",13.40359,0,0.788,123.8,65.47,255,3.5,"2022-06-08 17:18:00",0,"2022-06-08 17:05:00",3.12,91.6,27.06,115,6.1,"2022-06-08 17:33:30",0,"2022-06-08 17:39:00",2.936,0.239
"2022-06-08 19:00:00",13643,51.31,"2022-06-08 18:00:30",13.2,13.26,"2022-06-08 18:58:30",0.001,"2022-06-08 18:38:30",974,31.97,32.85,"2022-06-08 18:21:00",30.69,"2022-06-08 19:00:00",47.01,49.75,"2022-06-08 18:53:00",44.82,"2022-06-08 18:21:30",34.11,34.37,"2022-06-08 18:07:00",33.9,"2022-06-08 18:59:30",30.46,30.82,"2022-06-08 18:58:30",30.02,"2022-06-08 18:01:00",28.6,28.88,"2022-06-08 18:44:00",28.33,"2022-06-08 18:01:00",27.16,27.22,"2022-06-08 18:46:00",27.09,"2022-06-08 18:03:30",27.76,27.81,"2022-06-08 18:30:30",27.64,"2022-06-08 18:05:30",27.43,27.45,"2022-06-08 18:10:00",27.38,"2022-06-08 18:15:30",15.23,15.29,"2022-06-08 18:00:30",15.14,"2022-06-08 18:58:00",18.02,18.1,"2022-06-08 18:56:00",17.93,"2022-06-08 18:00:30",10.79,10.84,"2022-06-08 18:57:30",10.75,"2022-06-08 18:00:30",12.25,12.27,"2022-06-08 18:57:00",12.24,"2022-06-08 18:00:30",9.29,9.3,"2022-06-08 18:16:00",9.28,"2022-06-08 18:40:00",14.8,14.81,"2022-06-08 18:13:30",14.79,"2022-06-08 18:44:00",5.196992,0,0.689,136,46.65,122,2.3,"2022-06-08 18:39:00",0,"2022-06-08 18:01:00",3.315,100.5,24.62,122,7,"2022-06-08 18:02:30",0.3,"2022-06-08 18:42:00",0.588,0
"2022-06-08 20:00:00",13644,55.39,"2022-06-08 19:00:30",12.94,12.05,"2022-06-08 19:57:00",0,"2022-06-08 19:43:30",974,29.07,30.63,"2022-06-08 19:00:30",27.81,"2022-06-08 19:59:30",54.02,59.6,"2022-06-08 19:58:00",48.07,"2022-06-08 19:04:00",33.26,33.91,"2022-06-08 19:00:30",32.48,"2022-06-08 20:00:00",30.97,31.07,"2022-06-08 19:43:00",30.83,"2022-06-08 19:02:00",29.13,29.4,"2022-06-08 19:59:30",28.85,"2022-06-08 19:01:30",27.34,27.48,"2022-06-08 20:00:00",27.16,"2022-06-08 19:03:00",27.79,27.81,"2022-06-08 19:42:30",27.72,"2022-06-08 19:03:30",27.43,27.49,"2022-06-08 19:51:00",27.36,"2022-06-08 19:41:30",15.02,15.15,"2022-06-08 19:00:30",14.86,"2022-06-08 20:00:00",18.12,18.15,"2022-06-08 19:51:30",18.08,"2022-06-08 19:01:30",10.86,10.89,"2022-06-08 19:59:30",10.83,"2022-06-08 19:02:00",12.28,12.3,"2022-06-08 19:55:30",12.26,"2022-06-08 19:05:00",9.29,9.31,"2022-06-08 19:58:30",9.28,"2022-06-08 19:07:00",14.8,14.8,"2022-06-08 19:02:30",14.79,"2022-06-08 19:12:00",0.5771968,0,0.515,128.5,65.33,0,2.2,"2022-06-08 19:32:00",0,"2022-06-08 19:02:00",2.812,96.3,21.93,116,6.7,"2022-06-08 19:20:00",0.3,"2022-06-08 19:35:30",0.05,0
"2022-06-08 21:00:00",13645,60.94,"2022-06-08 20:00:30",12.92,0.135,"2022-06-08 21:00:00",0,"2022-06-08 20:00:30",975,26.84,27.75,"2022-06-08 20:00:30",26.05,"2022-06-08 21:00:00",65.73,72.31,"2022-06-08 21:00:00",59.21,"2022-06-08 20:00:30",31.78,32.58,"2022-06-08 20:00:30",31.11,"2022-06-08 20:57:00",31,31.11,"2022-06-08 20:12:30",30.83,"2022-06-08 20:53:00",29.51,29.67,"2022-06-08 20:59:00",29.32,"2022-06-08 20:03:00",27.55,27.66,"2022-06-08 20:54:00",27.4,"2022-06-08 20:06:30",27.8,27.9,"2022-06-08 20:49:30",27.74,"2022-06-08 20:19:00",27.44,27.5,"2022-06-08 20:23:00",27.36,"2022-06-08 20:30:00",14.71,14.86,"2022-06-08 20:02:30",14.57,"2022-06-08 20:59:00",18.13,18.15,"2022-06-08 20:04:00",18.1,"2022-06-08 20:57:00",10.92,10.94,"2022-06-08 20:58:30",10.88,"2022-06-08 20:02:30",12.31,12.33,"2022-06-08 20:59:00",12.29,"2022-06-08 20:04:00",9.31,9.33,"2022-06-08 20:57:00",9.3,"2022-06-08 20:00:30",14.8,14.81,"2022-06-08 20:42:00",14.8,"2022-06-08 20:16:00",0.1005604,0,0.213,76.39,55.91,64,1.2,"2022-06-08 20:51:00",0,"2022-06-08 20:00:30",1.997,91.9,21.86,93,4.5,"2022-06-08 20:51:30",0,"2022-06-08 20:34:00",-0.014,0
"2022-06-08 22:00:00",13646,62.12,"2022-06-08 22:00:00",12.89,0.05,"2022-06-08 21:53:30",0,"2022-06-08 21:00:30",975,26.09,26.35,"2022-06-08 22:00:00",25.89,"2022-06-08 21:09:30",71.48,74.14,"2022-06-08 21:13:00",68.64,"2022-06-08 21:53:30",30.51,31.13,"2022-06-08 21:00:30",30.06,"2022-06-08 22:00:00",30.7,30.87,"2022-06-08 21:02:30",30.42,"2022-06-08 21:58:30",29.72,29.8,"2022-06-08 21:24:00",29.57,"2022-06-08 21:03:30",27.74,27.81,"2022-06-08 21:59:30",27.58,"2022-06-08 21:01:00",27.93,28,"2022-06-08 21:32:30",27.78,"2022-06-08 21:01:30",27.47,27.57,"2022-06-08 21:47:00",27.38,"2022-06-08 21:15:30",14.45,14.56,"2022-06-08 21:00:30",14.35,"2022-06-08 22:00:00",18.06,18.11,"2022-06-08 21:02:00",18.01,"2022-06-08 22:00:00",10.95,10.96,"2022-06-08 21:52:30",10.93,"2022-06-08 21:02:00",12.34,12.36,"2022-06-08 21:58:00",12.32,"2022-06-08 21:08:00",9.32,9.33,"2022-06-08 21:10:30",9.31,"2022-06-08 21:11:00",14.81,14.81,"2022-06-08 21:33:30",14.8,"2022-06-08 21:08:30",0.0006568449,0,0.495,142.7,49.39,69,2.5,"2022-06-08 21:54:30",0,"2022-06-08 21:00:30",2.626,114.3,16.92,111,4.6,"2022-06-08 21:27:00",0.8,"2022-06-08 21:09:30",-0.018,0
"2022-06-08 23:00:00",13647,61.57,"2022-06-08 23:00:00",12.87,0.048,"2022-06-08 22:57:30",0,"2022-06-08 22:00:30",976,25.96,26.25,"2022-06-08 22:00:30",25.64,"2022-06-08 22:45:30",70.76,72.16,"2022-06-08 22:53:00",68.65,"2022-06-08 22:01:30",29.74,30.08,"2022-06-08 22:01:00",29.45,"2022-06-08 22:50:30",30.3,30.5,"2022-06-08 22:03:00",30.04,"2022-06-08 22:54:30",29.74,29.8,"2022-06-08 22:28:00",29.72,"2022-06-08 22:00:30",27.91,28,"2022-06-08 22:34:00",27.79,"2022-06-08 22:00:30",28,28.13,"2022-06-08 22:59:30",27.94,"2022-06-08 22:25:30",27.56,27.65,"2022-06-08 22:38:30",27.44,"2022-06-08 22:22:00",14.28,14.35,"2022-06-08 22:00:30",14.2,"2022-06-08 22:59:30",17.97,18.03,"2022-06-08 22:00:30",17.93,"2022-06-08 22:58:30",10.97,10.97,"2022-06-08 22:34:00",10.96,"2022-06-08 22:02:30",12.36,12.37,"2022-06-08 23:00:00",12.35,"2022-06-08 22:01:00",9.33,9.35,"2022-06-08 22:58:00",9.32,"2022-06-08 22:03:30",14.81,14.82,"2022-06-08 22:03:30",14.8,"2022-06-08 22:03:00",0.0003424837,0,0.776,157.1,43.44,51,2.4,"2022-06-08 22:16:00",0,"2022-06-08 22:07:30",2.943,126.2,13.52,128,5.8,"2022-06-08 22:35:00",0.6,"2022-06-08 22:03:00",-0.011,0
"2022-06-09 00:00:00",13648,61.39,"2022-06-08 23:25:00",12.85,0.048,"2022-06-08 23:50:00",0,"2022-06-08 23:00:30",976,25.48,25.79,"2022-06-08 23:00:30",25.19,"2022-06-09 00:00:00",72.8,73.59,"2022-06-09 00:00:00",71.38,"2022-06-08 23:03:00",29.18,29.45,"2022-06-08 23:00:30",28.95,"2022-06-08 23:58:30",29.9,30.11,"2022-06-08 23:14:00",29.64,"2022-06-08 23:54:30",29.7,29.78,"2022-06-08 23:15:30",29.55,"2022-06-08 23:59:00",28,28.05,"2022-06-08 23:37:00",27.98,"2022-06-08 23:02:00",28.14,28.2,"2022-06-08 23:21:00",28,"2022-06-08 23:01:30",27.63,27.65,"2022-06-08 23:03:30",27.5,"2022-06-08 23:00:30",14.13,14.2,"2022-06-08 23:01:00",14.06,"2022-06-08 23:58:30",17.89,17.93,"2022-06-08 23:00:30",17.85,"2022-06-08 23:58:00",10.97,10.98,"2022-06-08 23:14:30",10.96,"2022-06-08 23:50:30",12.38,12.39,"2022-06-08 23:50:30",12.37,"2022-06-08 23:00:30",9.34,9.35,"2022-06-08 23:28:30",9.32,"2022-06-08 23:14:30",14.81,14.83,"2022-06-08 23:56:30",14.8,"2022-06-08 23:00:30",0.000271364,0,0.676,144,41.79,163,2.6,"2022-06-08 23:56:30",0,"2022-06-08 23:01:00",3.004,119,15.95,86,5.1,"2022-06-08 23:40:00",1,"2022-06-08 23:08:30",-0.014,0
"2022-06-09 01:00:00",13649,61.52,"2022-06-09 00:00:30",12.83,0.047,"2022-06-09 00:57:30",0,"2022-06-09 00:00:30",976,24.72,25.14,"2022-06-09 00:00:30",24.31,"2022-06-09 00:52:00",76.26,80.5,"2022-06-09 00:59:30",73.18,"2022-06-09 00:01:30",28.67,29.03,"2022-06-09 00:01:30",28.4,"2022-06-09 00:51:30",29.56,29.73,"2022-06-09 00:02:30",29.29,"2022-06-09 01:00:00",29.55,29.67,"2022-06-09 00:04:30",29.52,"2022-06-09 00:07:00",28.09,28.2,"2022-06-09 00:38:00",28,"2022-06-09 00:00:30",28.17,28.23,"2022-06-09 00:46:30",28.1,"2022-06-09 00:11:30",27.64,27.65,"2022-06-09 00:01:30",27.57,"2022-06-09 00:04:30",14.01,14.07,"2022-06-09 00:02:00",13.95,"2022-06-09 00:58:30",17.8,17.86,"2022-06-09 00:00:30",17.75,"2022-06-09 00:50:30",10.96,10.97,"2022-06-09 00:01:00",10.95,"2022-06-09 00:50:00",12.39,12.4,"2022-06-09 00:17:30",12.38,"2022-06-09 00:31:00",9.35,9.37,"2022-06-09 00:58:00",9.33,"2022-06-09 00:03:00",14.82,14.83,"2022-06-09 00:50:30",14.81,"2022-06-09 00:02:30",0.000444879,0,0.497,151.9,46.47,110,2.1,"2022-06-09 00:36:00",0,"2022-06-09 00:00:30",2.867,109,14.84,108,5.2,"2022-06-09 00:04:30",1.2,"2022-06-09 00:07:00",-0.019,0
"2022-06-09 02:00:00",13650,62.41,"2022-06-09 01:45:00",12.82,0.046,"2022-06-09 01:15:30",0,"2022-06-09 01:00:30",976,24.14,24.35,"2022-06-09 01:10:30",23.87,"2022-06-09 01:58:00",83.1,85.4,"2022-06-09 01:58:30",79.88,"2022-06-09 01:00:30",28.18,28.42,"2022-06-09 01:02:00",27.98,"2022-06-09 01:52:30",29.21,29.41,"2022-06-09 01:01:00",29.02,"2022-06-09 01:46:30",29.45,29.58,"2022-06-09 01:00:30",29.32,"2022-06-09 01:42:00",28.16,28.2,"2022-06-09 01:04:00",28.05,"2022-06-09 01:02:30",28.22,28.31,"2022-06-09 01:33:30",28.12,"2022-06-09 01:12:00",27.65,27.74,"2022-06-09 01:49:30",27.59,"2022-06-09 01:39:00",13.89,13.95,"2022-06-09 01:00:30",13.84,"2022-06-09 01:59:00",17.72,17.77,"2022-06-09 01:04:00",17.68,"2022-06-09 01:51:30",10.95,10.96,"2022-06-09 01:03:00",10.94,"2022-06-09 01:25:00",12.4,12.41,"2022-06-09 02:00:00",12.39,"2022-06-09 01:00:30",9.36,9.38,"2022-06-09 01:47:00",9.34,"2022-06-09 01:04:00",14.84,14.85,"2022-06-09 01:49:30",14.83,"2022-06-09 01:00:30",0.000621713,0,0.65,151.5,46.87,177,2.9,"2022-06-09 01:33:30",0,"2022-06-09 01:04:00",3.778,110.8,14.93,128,6.2,"2022-06-09 01:51:30",1,"2022-06-09 01:36:00",-0.017,0
"2022-06-09 03:00:00",13651,62.42,"2022-06-09 02:25:00",12.81,0.045,"2022-06-09 02:50:00",0,"2022-06-09 02:00:30",976,23.57,23.89,"2022-06-09 02:00:30",23.08,"2022-06-09 02:57:00",86.6,88.6,"2022-06-09 02:59:30",84.7,"2022-06-09 02:00:30",27.8,28,"2022-06-09 02:01:00",27.56,"2022-06-09 02:52:30",28.93,29.13,"2022-06-09 02:07:00",28.72,"2022-06-09 02:56:00",29.29,29.42,"2022-06-09 02:03:00",29.14,"2022-06-09 02:53:00",28.17,28.2,"2022-06-09 02:02:00",28.09,"2022-06-09 02:44:00",28.33,28.41,"2022-06-09 02:48:30",28.23,"2022-06-09 02:01:30",27.71,27.84,"2022-06-09 02:50:30",27.59,"2022-06-09 02:49:30",13.79,13.85,"2022-06-09 02:00:30",13.74,"2022-06-09 02:59:00",17.64,17.68,"2022-06-09 02:02:00",17.59,"2022-06-09 02:53:30",10.94,10.95,"2022-06-09 02:01:30",10.93,"2022-06-09 02:27:00",12.4,12.41,"2022-06-09 02:43:00",12.39,"2022-06-09 02:06:00",9.36,9.39,"2022-06-09 02:36:30",9.34,"2022-06-09 02:44:00",14.84,14.86,"2022-06-09 02:51:00",14.83,"2022-06-09 02:57:30",0.000435357,0,0.653,151.4,45.6,107,2.9,"2022-06-09 02:04:30",0,"2022-06-09 02:00:30",3.206,109.5,15.1,106,6.3,"2022-06-09 02:00:30",0.9,"2022-06-09 02:45:30",-0.018,0
"2022-06-09 04:00:00",13652,63.15,"2022-06-09 03:00:30",12.79,0.044,"2022-06-09 03:33:00",0,"2022-06-09 03:00:30",976,22.85,23.17,"2022-06-09 03:00:30",22.46,"2022-06-09 03:58:30",90.3,92.3,"2022-06-09 03:57:30",87.8,"2022-06-09 03:02:30",27.32,27.62,"2022-06-09 03:08:00",26.96,"2022-06-09 04:00:00",28.62,28.83,"2022-06-09 03:01:00",28.45,"2022-06-09 03:48:00",29.13,29.22,"2022-06-09 03:17:30",29,"2022-06-09 03:59:00",28.14,28.2,"2022-06-09 03:01:00",28.02,"2022-06-09 03:47:30",28.37,28.41,"2022-06-09 03:07:00",28.31,"2022-06-09 03:52:00",27.82,27.86,"2022-06-09 03:13:00",27.7,"2022-06-09 03:01:00",13.67,13.73,"2022-06-09 03:00:30",13.61,"2022-06-09 03:55:00",17.57,17.62,"2022-06-09 03:01:30",17.52,"2022-06-09 04:00:00",10.92,10.94,"2022-06-09 03:01:30",10.91,"2022-06-09 03:50:30",12.4,12.42,"2022-06-09 03:58:30",12.39,"2022-06-09 03:17:00",9.37,9.39,"2022-06-09 03:42:30",9.35,"2022-06-09 03:31:00",14.84,14.85,"2022-06-09 03:05:00",14.83,"2022-06-09 03:01:00",0.0005812275,0,0.478,152.5,44.1,151,2.6,"2022-06-09 03:19:30",0,"2022-06-09 03:02:30",2.187,112.8,17.88,114,6,"2022-06-09 03:09:00",0.7,"2022-06-09 03:51:00",-0.021,0
"2022-06-09 05:00:00",13653,63.27,"2022-06-09 05:00:00",12.77,0.044,"2022-06-09 04:59:30",0,"2022-06-09 04:00:30",975,22.36,22.53,"2022-06-09 04:10:00",22.22,"2022-06-09 04:28:30",92.5,93.6,"2022-06-09 04:34:30",91.1,"2022-06-09 05:00:00",26.84,27.06,"2022-06-09 04:03:30",26.59,"2022-06-09 04:59:00",28.31,28.55,"2022-06-09 04:02:30",28.07,"2022-06-09 05:00:00",28.94,29.08,"2022-06-09 04:04:00",28.81,"2022-06-09 04:53:00",28.07,28.2,"2022-06-09 04:12:00",28,"2022-06-09 04:10:30",28.38,28.41,"2022-06-09 04:07:00",28.31,"2022-06-09 04:01:00",27.85,27.86,"2022-06-09 04:00:30",27.8,"2022-06-09 04:19:00",13.56,13.62,"2022-06-09 04:01:00",13.5,"2022-06-09 04:51:30",17.49,17.53,"2022-06-09 04:00:30",17.47,"2022-06-09 04:44:00",10.91,10.92,"2022-06-09 04:01:00",10.9,"2022-06-09 04:55:00",12.4,12.41,"2022-06-09 04:01:00",12.39,"2022-06-09 04:21:30",9.37,9.39,"2022-06-09 04:09:00",9.35,"2022-06-09 04:02:00",14.85,14.86,"2022-06-09 05:00:00",14.84,"2022-06-09 04:06:00",0.0006718114,0,0.457,162.2,44.51,91,2,"2022-06-09 04:51:30",0,"2022-06-09 04:01:00",2.439,105.2,14.8,129,4.7,"2022-06-09 04:45:30",0,"2022-06-09 04:01:00",-0.022,0
"2022-06-09 06:00:00",13654,62.3,"2022-06-09 05:59:30",12.76,0.044,"2022-06-09 05:10:30",0,"2022-06-09 05:00:30",975,22.66,22.91,"2022-06-09 05:59:00",22.41,"2022-06-09 05:03:00",90,91.2,"2022-06-09 05:04:30",89.1,"2022-06-09 05:33:30",26.56,26.71,"2022-06-09 05:04:30",26.44,"2022-06-09 05:50:00",28.02,28.14,"2022-06-09 05:01:00",27.84,"2022-06-09 05:56:00",28.77,28.89,"2022-06-09 05:03:00",28.71,"2022-06-09 05:57:30",28.01,28.12,"2022-06-09 05:12:30",27.96,"2022-06-09 05:31:00",28.38,28.41,"2022-06-09 05:04:30",28.31,"2022-06-09 05:06:00",27.85,27.87,"2022-06-09 05:06:00",27.78,"2022-06-09 05:44:00",13.47,13.51,"2022-06-09 05:02:00",13.43,"2022-06-09 05:52:30",17.42,17.47,"2022-06-09 05:01:00",17.37,"2022-06-09 05:59:30",10.89,10.91,"2022-06-09 05:02:00",10.88,"2022-06-09 05:52:30",12.4,12.41,"2022-06-09 05:01:30",12.39,"2022-06-09 05:09:00",9.37,9.39,"2022-06-09 05:16:30",9.36,"2022-06-09 05:07:00",14.86,14.87,"2022-06-09 05:47:00",14.85,"2022-06-09 05:00:30",0.000354054,0,0.651,159.9,50.69,140,2.8,"2022-06-09 05:07:00",0,"2022-06-09 05:06:00",3.044,112.2,16.1,118,5.4,"2022-06-09 05:04:00",0.5,"2022-06-09 05:44:00",-0.02,0
"2022-06-09 07:00:00",13655,61.54,"2022-06-09 06:59:30",12.74,0.044,"2022-06-09 06:37:00",0,"2022-06-09 06:00:30",976,22.88,23,"2022-06-09 06:58:00",22.74,"2022-06-09 06:01:00",89.6,90.3,"2022-06-09 06:04:30",88.8,"2022-06-09 06:34:00",26.42,26.54,"2022-06-09 06:06:30",26.34,"2022-06-09 06:07:00",27.76,27.94,"2022-06-09 06:01:30",27.65,"2022-06-09 06:57:00",28.62,28.78,"2022-06-09 06:01:30",28.5,"2022-06-09 06:58:00",27.99,28.02,"2022-06-09 06:11:30",27.95,"2022-06-09 06:47:30",28.38,28.41,"2022-06-09 06:10:30",28.31,"2022-06-09 06:13:00",27.84,27.92,"2022-06-09 06:30:00",27.78,"2022-06-09 06:08:00",13.41,13.45,"2022-06-09 06:02:00",13.38,"2022-06-09 06:59:30",17.35,17.39,"2022-06-09 06:00:30",17.32,"2022-06-09 06:56:30",10.87,10.89,"2022-06-09 06:06:30",10.85,"2022-06-09 06:59:30",12.39,12.4,"2022-06-09 06:00:30",12.39,"2022-06-09 06:43:00",9.37,9.38,"2022-06-09 06:41:30",9.36,"2022-06-09 06:10:00",14.86,14.87,"2022-06-09 06:05:00",14.86,"2022-06-09 06:00:30",9.641969e-05,0,0.744,154.4,36.41,145,2.6,"2022-06-09 06:50:30",0,"2022-06-09 06:04:00",2.949,123.9,13.79,125,4.9,"2022-06-09 06:32:30",1.2,"2022-06-09 06:09:30",0.006,0.26
"2022-06-09 08:00:00",13656,60.97,"2022-06-09 07:59:00",12.72,0.046,"2022-06-09 07:01:30",0,"2022-06-09 07:00:30",976,22.93,23.07,"2022-06-09 07:56:00",22.81,"2022-06-09 07:31:30",89.2,90.1,"2022-06-09 07:04:30",88,"2022-06-09 07:48:30",26.34,26.47,"2022-06-09 07:03:30",26.16,"2022-06-09 07:58:00",27.53,27.69,"2022-06-09 07:02:00",27.39,"2022-06-09 07:58:00",28.43,28.6,"2022-06-09 07:03:00",28.33,"2022-06-09 07:32:30",27.98,28,"2022-06-09 07:00:30",27.89,"2022-06-09 07:54:30",28.39,28.43,"2022-06-09 07:47:00",28.33,"2022-06-09 07:03:00",27.85,27.89,"2022-06-09 07:49:00",27.76,"2022-06-09 07:06:30",13.36,13.39,"2022-06-09 07:00:30",13.33,"2022-06-09 07:52:30",17.3,17.34,"2022-06-09 07:01:00",17.27,"2022-06-09 07:56:30",10.86,10.87,"2022-06-09 07:01:00",10.84,"2022-06-09 07:55:00",12.38,12.39,"2022-06-09 07:00:30",12.38,"2022-06-09 07:34:00",9.38,9.39,"2022-06-09 07:27:30",9.36,"2022-06-09 07:07:30",14.86,14.87,"2022-06-09 07:25:30",14.86,"2022-06-09 07:01:00",0.000144119,0,0.713,163,42.52,289,2.3,"2022-06-09 07:50:30",0,"2022-06-09 07:06:00",2.658,123.6,16.04,114,5.8,"2022-06-09 07:25:30",0.6,"2022-06-09 07:54:00",0.006,1.025
"2022-06-09 09:00:00",13657,60.66,"2022-06-09 08:57:00",12.68,0.05,"2022-06-09 08:00:30",0,"2022-06-09 08:00:30",977,22.99,23.13,"2022-06-09 08:59:00",22.87,"2022-06-09 08:23:30",88.3,88.9,"2022-06-09 08:34:30",87.5,"2022-06-09 08:47:30",26.21,26.32,"2022-06-09 08:02:30",26.11,"2022-06-09 08:13:30",27.35,27.5,"2022-06-09 08:03:00",27.27,"2022-06-09 08:52:00",28.3,28.45,"2022-06-09 08:09:30",28.15,"2022-06-09 08:50:00",27.86,28,"2022-06-09 08:07:00",27.77,"2022-06-09 08:40:30",28.38,28.41,"2022-06-09 08:00:30",28.28,"2022-06-09 08:36:00",27.85,27.92,"2022-06-09 08:06:30",27.78,"2022-06-09 08:12:00",13.32,13.35,"2022-06-09 08:01:30",13.29,"2022-06-09 08:55:30",17.26,17.29,"2022-06-09 08:10:30",17.23,"2022-06-09 08:55:30",10.84,10.85,"2022-06-09 08:01:30",10.83,"2022-06-09 08:28:00",12.38,12.39,"2022-06-09 08:08:30",12.37,"2022-06-09 08:07:30",9.37,9.38,"2022-06-09 08:13:30",9.35,"2022-06-09 08:59:00",14.87,14.88,"2022-06-09 08:18:30",14.86,"2022-06-09 08:25:30",0.03114368,0,0.921,173.2,35.74,191,2.3,"2022-06-09 08:26:30",0,"2022-06-09 08:03:30",2.536,129.3,15.55,136,4.8,"2022-06-09 08:09:30",0.4,"2022-06-09 08:51:00",0.014,1.804
"2022-06-09 10:00:00",13658,59.99,"2022-06-09 10:00:00",12.68,10.17,"2022-06-09 09:00:30",0,"2022-06-09 09:00:30",978,23.12,23.44,"2022-06-09 10:00:00",22.94,"2022-06-09 09:04:00",87.2,88,"2022-06-09 09:04:30",86.1,"2022-06-09 09:58:30",26.19,26.26,"2022-06-09 09:39:00",26.11,"2022-06-09 09:42:30",27.25,27.33,"2022-06-09 09:00:30",27.08,"2022-06-09 09:54:30",28.18,28.28,"2022-06-09 09:19:00",28.02,"2022-06-09 09:58:00",27.79,27.81,"2022-06-09 09:01:00",27.76,"2022-06-09 09:54:00",28.38,28.41,"2022-06-09 09:00:30",28.32,"2022-06-09 09:39:30",27.86,27.92,"2022-06-09 09:13:30",27.8,"2022-06-09 09:05:30",13.27,13.31,"2022-06-09 09:05:00",13.25,"2022-06-09 09:50:30",17.21,17.23,"2022-06-09 09:01:00",17.19,"2022-06-09 09:57:00",10.82,10.84,"2022-06-09 09:02:30",10.8,"2022-06-09 09:46:30",12.38,12.38,"2022-06-09 09:00:30",12.37,"2022-06-09 09:44:00",9.37,9.38,"2022-06-09 09:30:30",9.35,"2022-06-09 09:42:30",14.87,14.88,"2022-06-09 09:03:30",14.86,"2022-06-09 09:25:00",0.7691326,0,0.873,171.3,39.85,165,2.5,"2022-06-09 09:34:30",0,"2022-06-09 09:27:00",2.621,131.6,16.26,146,4.6,"2022-06-09 09:57:00",0.8,"2022-06-09 09:40:00",0.154,2.466
"2022-06-09 11:00:00",13659,55.39,"2022-06-09 11:00:00",12.78,12.83,"2022-06-09 10:00:30",0.001,"2022-06-09 10:07:30",978,24.5,25.33,"2022-06-09 10:55:30",23.5,"2022-06-09 10:03:30",81.2,86.6,"2022-06-09 10:04:30",76.45,"2022-06-09 10:57:00",26.3,26.48,"2022-06-09 10:59:30",26.13,"2022-06-09 10:04:30",27.12,27.19,"2022-06-09 10:04:00",27.09,"2022-06-09 10:31:30",28.03,28.17,"2022-06-09 10:05:30",27.97,"2022-06-09 10:23:30",27.77,27.79,"2022-06-09 10:00:30",27.64,"2022-06-09 10:57:30",28.35,28.41,"2022-06-09 10:01:30",28.23,"2022-06-09 10:43:00",27.85,27.92,"2022-06-09 10:03:00",27.78,"2022-06-09 10:40:00",13.26,13.28,"2022-06-09 10:55:30",13.25,"2022-06-09 10:31:00",17.18,17.2,"2022-06-09 10:00:30",17.16,"2022-06-09 10:54:00",10.81,10.83,"2022-06-09 10:00:30",10.79,"2022-06-09 10:58:30",12.36,12.37,"2022-06-09 10:00:30",12.35,"2022-06-09 10:59:30",9.36,9.38,"2022-06-09 10:38:00",9.34,"2022-06-09 10:49:00",14.86,14.88,"2022-06-09 10:29:30",14.85,"2022-06-09 10:57:00",3.647707,0,1.002,164,35.38,113,3.7,"2022-06-09 10:49:00",0,"2022-06-09 10:03:30",3.093,125.6,17.34,105,5.9,"2022-06-09 10:57:00",0.4,"2022-06-09 10:09:30",0.685,2.939
"2022-06-09 12:00:00",13660,50.16,"2022-06-09 12:00:00",13.44,13.57,"2022-06-09 11:00:30",0.239,"2022-06-09 11:47:00",978,25.85,27.06,"2022-06-09 12:00:00",25.32,"2022-06-09 11:02:00",74.38,77.18,"2022-06-09 11:05:30",68.62,"2022-06-09 12:00:00",26.84,27.26,"2022-06-09 11:59:30",26.39,"2022-06-09 11:00:30",27.11,27.13,"2022-06-09 11:57:30",27.03,"2022-06-09 11:33:00",27.99,28.08,"2022-06-09 11:02:30",27.85,"2022-06-09 11:57:30",27.66,27.79,"2022-06-09 11:02:30",27.56,"2022-06-09 11:40:00",28.28,28.38,"2022-06-09 11:01:00",28.19,"2022-06-09 11:39:00",27.85,27.92,"2022-06-09 11:29:30",27.8,"2022-06-09 11:32:00",13.31,13.37,"2022-06-09 11:58:30",13.26,"2022-06-09 11:03:00",17.15,17.17,"2022-06-09 11:05:30",17.14,"2022-06-09 11:29:00",10.8,10.81,"2022-06-09 11:01:30",10.79,"2022-06-09 11:34:00",12.36,12.37,"2022-06-09 11:04:00",12.35,"2022-06-09 11:38:30",9.36,9.38,"2022-06-09 11:53:30",9.34,"2022-06-09 11:11:30",14.86,14.87,"2022-06-09 11:01:00",14.85,"2022-06-09 11:27:00",8.332454,0,1.191,164.5,40.31,280,4.1,"2022-06-09 11:04:30",0,"2022-06-09 11:36:30",3.353,130.9,15.07,131,6.5,"2022-06-09 11:32:00",0,"2022-06-09 11:03:00",1.637,3.186
"2022-06-09 13:00:00",13661,42.12,"2022-06-09 13:00:00",13.47,17.65,"2022-06-09 12:01:30",0.147,"2022-06-09 12:38:30",978,29.07,30.37,"2022-06-09 12:58:00",27.23,"2022-06-09 12:00:30",61.77,67.68,"2022-06-09 12:01:00",57.3,"2022-06-09 12:57:30",27.66,28.02,"2022-06-09 12:55:00",27.16,"2022-06-09 12:00:30",27.26,27.36,"2022-06-09 12:58:30",27.09,"2022-06-09 12:02:30",27.95,28.06,"2022-06-09 12:12:30",27.85,"2022-06-09 12:43:00",27.58,27.63,"2022-06-09 12:02:00",27.56,"2022-06-09 12:24:30",28.21,28.33,"2022-06-09 12:02:00",28.12,"2022-06-09 12:27:30",27.85,27.89,"2022-06-09 12:03:00",27.8,"2022-06-09 12:07:00",13.4,13.44,"2022-06-09 12:46:00",13.35,"2022-06-09 12:02:30",17.17,17.2,"2022-06-09 12:59:00",17.14,"2022-06-09 12:20:30",10.79,10.8,"2022-06-09 12:01:00",10.78,"2022-06-09 12:24:00",12.36,12.36,"2022-06-09 12:01:00",12.35,"2022-06-09 12:06:30",9.36,9.38,"2022-06-09 12:56:00",9.34,"2022-06-09 12:05:30",14.85,14.86,"2022-06-09 12:03:00",14.84,"2022-06-09 12:57:00",16.23358,0,1.032,161.9,51.52,124,3.6,"2022-06-09 12:36:30",0,"2022-06-09 12:04:00",2.57,113.7,31.77,141,4.8,"2022-06-09 12:02:00",0.4,"2022-06-09 12:10:00",3.392,3.182
"2022-06-09 14:00:00",13662,41.48,"2022-06-09 13:18:30",13.4,16.28,"2022-06-09 13:16:30",0.118,"2022-06-09 13:52:30",978,31.39,32.13,"2022-06-09 13:58:30",29.98,"2022-06-09 13:01:30",54.45,58.82,"2022-06-09 13:01:30",51.56,"2022-06-09 13:29:00",28.26,29.24,"2022-06-09 14:00:00",27.98,"2022-06-09 13:00:30",27.53,27.74,"2022-06-09 13:57:00",27.3,"2022-06-09 13:00:30",27.97,28.06,"2022-06-09 13:25:30",27.86,"2022-06-09 13:02:00",27.58,27.58,"2022-06-09 13:00:30",27.55,"2022-06-09 13:41:00",28.19,28.26,"2022-06-09 13:00:30",28.14,"2022-06-09 13:06:30",27.85,27.92,"2022-06-09 13:11:00",27.78,"2022-06-09 13:26:30",13.47,13.61,"2022-06-09 13:59:30",13.43,"2022-06-09 13:21:00",17.2,17.22,"2022-06-09 13:34:00",17.18,"2022-06-09 13:04:00",10.79,10.8,"2022-06-09 13:38:00",10.78,"2022-06-09 13:37:00",12.35,12.35,"2022-06-09 13:00:30",12.34,"2022-06-09 13:58:00",9.36,9.38,"2022-06-09 13:25:30",9.35,"2022-06-09 13:11:00",14.84,14.85,"2022-06-09 13:00:30",14.83,"2022-06-09 13:36:00",18.22445,0,0.818,165.2,56.19,155,1.8,"2022-06-09 13:59:30",0,"2022-06-09 13:01:30",2.08,105.9,37.6,114,6,"2022-06-09 13:26:30",0,"2022-06-09 13:21:30",3.947,2.927
"2022-06-09 15:00:00",13663,42.71,"2022-06-09 14:34:00",13.4,18.06,"2022-06-09 14:49:30",0.151,"2022-06-09 14:00:30",977,32.44,32.85,"2022-06-09 14:29:30",31.76,"2022-06-09 14:58:00",51.64,53.04,"2022-06-09 14:58:30",50.43,"2022-06-09 14:04:30",31.06,32.77,"2022-06-09 14:59:00",29.24,"2022-06-09 14:00:30",27.99,28.51,"2022-06-09 15:00:00",27.66,"2022-06-09 14:12:00",28.01,28.1,"2022-06-09 14:56:00",27.95,"2022-06-09 14:03:30",27.58,27.58,"2022-06-09 14:00:30",27.55,"2022-06-09 14:13:30",28.19,28.23,"2022-06-09 14:02:00",28.12,"2022-06-09 14:19:30",27.85,27.89,"2022-06-09 14:01:30",27.78,"2022-06-09 14:24:00",13.9,14.16,"2022-06-09 14:59:30",13.62,"2022-06-09 14:00:30",17.25,17.33,"2022-06-09 14:57:30",17.2,"2022-06-09 14:02:00",10.81,10.82,"2022-06-09 14:55:30",10.79,"2022-06-09 14:01:00",12.34,12.34,"2022-06-09 14:00:30",12.34,"2022-06-09 14:48:00",9.36,9.37,"2022-06-09 14:25:30",9.34,"2022-06-09 14:29:30",14.84,14.85,"2022-06-09 14:35:00",14.83,"2022-06-09 14:44:00",19.19469,0,0.901,149,63.93,132,2.4,"2022-06-09 14:56:00",0,"2022-06-09 14:09:00",2.933,95.4,28.22,85,6.6,"2022-06-09 14:59:00",0,"2022-06-09 14:34:00",4.2,2.444
"2022-06-09 16:00:00",13664,46.11,"2022-06-09 15:00:30",13.4,17.97,"2022-06-09 15:10:00",0.151,"2022-06-09 15:00:30",976,32.64,33.16,"2022-06-09 15:38:30",32.14,"2022-06-09 15:00:30",50.32,52.79,"2022-06-09 15:00:30",48.68,"2022-06-09 15:58:30",33.94,34.99,"2022-06-09 16:00:00",32.73,"2022-06-09 15:01:30",29.08,29.71,"2022-06-09 15:56:30",28.43,"2022-06-09 15:03:00",28.24,28.46,"2022-06-09 15:49:00",28.02,"2022-06-09 15:01:30",27.58,27.58,"2022-06-09 15:00:30",27.53,"2022-06-09 15:20:00",28.19,28.2,"2022-06-09 15:00:30",28.14,"2022-06-09 15:02:30",27.85,27.86,"2022-06-09 15:01:00",27.78,"2022-06-09 15:26:30",14.35,14.5,"2022-06-09 15:57:00",14.16,"2022-06-09 15:01:00",17.45,17.57,"2022-06-09 16:00:00",17.32,"2022-06-09 15:00:30",10.83,10.86,"2022-06-09 15:59:30",10.81,"2022-06-09 15:01:00",12.34,12.35,"2022-06-09 15:40:00",12.34,"2022-06-09 15:03:00",9.35,9.36,"2022-06-09 15:02:30",9.34,"2022-06-09 15:14:00",14.83,14.84,"2022-06-09 15:00:30",14.82,"2022-06-09 15:30:30",18.7067,0,0.873,146.5,53.81,98,2.8,"2022-06-09 15:39:00",0,"2022-06-09 15:11:30",4.077,99.2,21.76,93,7.5,"2022-06-09 15:49:00",0.3,"2022-06-09 15:54:00",4.104,1.781
"2022-06-09 17:00:00",13665,50.1,"2022-06-09 16:00:30",13.4,13.61,"2022-06-09 16:26:30",0.151,"2022-06-09 16:30:30",975,32.72,33.44,"2022-06-09 16:08:30",31.87,"2022-06-09 16:35:30",48.36,49.78,"2022-06-09 16:22:30",45.88,"2022-06-09 17:00:00",35.79,36.44,"2022-06-09 16:57:30",34.97,"2022-06-09 16:00:30",30.36,31.07,"2022-06-09 16:59:30",29.61,"2022-06-09 16:01:30",28.68,29,"2022-06-09 16:59:30",28.36,"2022-06-09 16:07:00",27.58,27.61,"2022-06-09 16:46:00",27.54,"2022-06-09 16:01:30",28.19,28.2,"2022-06-09 16:01:30",28.1,"2022-06-09 16:56:00",27.85,27.86,"2022-06-09 16:01:00",27.74,"2022-06-09 16:26:00",14.61,14.68,"2022-06-09 16:57:00",14.5,"2022-06-09 16:00:30",17.69,17.8,"2022-06-09 16:59:30",17.58,"2022-06-09 16:00:30",10.89,10.92,"2022-06-09 16:54:30",10.85,"2022-06-09 16:01:00",12.36,12.37,"2022-06-09 16:51:00",12.34,"2022-06-09 16:01:00",9.35,9.36,"2022-06-09 16:10:30",9.34,"2022-06-09 16:18:00",14.82,14.83,"2022-06-09 16:04:00",14.81,"2022-06-09 16:55:00",16.55414,0,0.956,155.7,49.32,343,4.4,"2022-06-09 16:30:00",0,"2022-06-09 16:02:00",3.812,110.7,25.71,87,9.4,"2022-06-09 16:52:00",0,"2022-06-09 16:23:30",3.625,1.002
"2022-06-09 18:00:00",13666,52.22,"2022-06-09 17:24:30",13.39,18.06,"2022-06-09 17:46:00",0.143,"2022-06-09 17:52:30",974,33.82,34.36,"2022-06-09 17:08:30",33.33,"2022-06-09 17:35:30",44.47,46.32,"2022-06-09 17:00:30",43.53,"2022-06-09 17:20:00",36.73,36.86,"2022-06-09 17:25:00",36.4,"2022-06-09 17:02:30",31.59,32.07,"2022-06-09 17:58:30",31.01,"2022-06-09 17:00:30",29.3,29.65,"2022-06-09 17:58:30",28.93,"2022-06-09 17:01:30",27.71,27.79,"2022-06-09 17:32:00",27.58,"2022-06-09 17:00:30",28.19,28.22,"2022-06-09 17:30:00",28.1,"2022-06-09 17:47:00",27.84,27.86,"2022-06-09 17:01:30",27.78,"2022-06-09 17:09:00",14.69,14.71,"2022-06-09 17:39:30",14.67,"2022-06-09 17:00:30",17.91,18.01,"2022-06-09 18:00:00",17.8,"2022-06-09 17:00:30",10.96,11.01,"2022-06-09 17:59:30",10.91,"2022-06-09 17:00:30",12.37,12.38,"2022-06-09 17:58:00",12.36,"2022-06-09 17:10:00",9.35,9.37,"2022-06-09 17:49:30",9.34,"2022-06-09 17:43:00",14.81,14.83,"2022-06-09 17:05:00",14.79,"2022-06-09 17:52:00",13.23819,0,0.855,144,56.97,161,4.8,"2022-06-09 17:23:30",0,"2022-06-09 17:02:30",3.045,97.6,28.12,107,6.1,"2022-06-09 17:33:00",0.3,"2022-06-09 17:54:30",2.934,0.24
"2022-06-09 19:00:00",13667,53.53,"2022-06-09 18:01:00",13.21,13.28,"2022-06-09 19:00:00",0.001,"2022-06-09 18:48:00",974,33.51,33.99,"2022-06-09 18:02:00",32.07,"2022-06-09 19:00:00",44.75,48.08,"2022-06-09 19:00:00",43.5,"2022-06-09 18:27:30",36.46,36.86,"2022-06-09 18:00:30",36.02,"2022-06-09 18:59:00",32.5,32.86,"2022-06-09 19:00:00",32.05,"2022-06-09 18:00:30",29.92,30.22,"2022-06-09 18:59:30",29.52,"2022-06-09 18:02:00",27.9,28,"2022-06-09 18:33:00",27.77,"2022-06-09 18:17:30",28.2,28.25,"2022-06-09 18:57:00",28.14,"2022-06-09 18:39:00",27.84,27.86,"2022-06-09 18:00:30",27.78,"2022-06-09 18:52:30",14.56,14.67,"2022-06-09 18:01:00",14.46,"2022-06-09 18:59:30",18.07,18.12,"2022-06-09 18:55:00",18,"2022-06-09 18:03:30",11.04,11.09,"2022-06-09 18:59:30",11,"2022-06-09 18:01:00",12.4,12.41,"2022-06-09 18:58:30",12.38,"2022-06-09 18:05:00",9.36,9.38,"2022-06-09 18:43:00",9.35,"2022-06-09 18:00:30",14.8,14.81,"2022-06-09 18:00:30",14.79,"2022-06-09 18:02:00",5.327798,0,0.71,122.2,65.27,81,3,"2022-06-09 18:54:30",0,"2022-06-09 18:01:30",2.888,97.1,24.43,105,6.6,"2022-06-09 18:26:30",0.5,"2022-06-09 18:22:30",0.616,0
"2022-06-09 20:00:00",13668,55.64,"2022-06-09 19:00:30",12.97,13.03,"2022-06-09 19:50:30",0.001,"2022-06-09 19:54:30",975,30.49,31.94,"2022-06-09 19:00:30",29.32,"2022-06-09 20:00:00",53.44,59.02,"2022-06-09 20:00:00",48.27,"2022-06-09 19:00:30",35.45,36.03,"2022-06-09 19:07:30",34.73,"2022-06-09 20:00:00",32.89,33.01,"2022-06-09 19:47:30",32.78,"2022-06-09 19:00:30",30.47,30.78,"2022-06-09 19:58:00",30.19,"2022-06-09 19:00:30",28.14,28.25,"2022-06-09 19:56:00",27.98,"2022-06-09 19:07:30",28.28,28.41,"2022-06-09 19:47:30",28.12,"2022-06-09 19:27:30",27.84,27.86,"2022-06-09 19:01:30",27.78,"2022-06-09 19:39:30",14.31,14.46,"2022-06-09 19:00:30",14.16,"2022-06-09 19:59:30",18.15,18.18,"2022-06-09 19:56:30",18.12,"2022-06-09 19:00:30",11.12,11.15,"2022-06-09 19:55:30",11.08,"2022-06-09 19:01:00",12.43,12.45,"2022-06-09 19:53:30",12.41,"2022-06-09 19:16:30",9.37,9.39,"2022-06-09 19:11:30",9.35,"2022-06-09 19:02:30",14.8,14.82,"2022-06-09 19:59:00",14.78,"2022-06-09 19:38:30",0.8353374,0,0.643,127.6,68.37,188,3.5,"2022-06-09 19:04:00",0,"2022-06-09 19:02:30",3.618,96.6,21.31,89,7.6,"2022-06-09 19:30:00",0,"2022-06-09 19:25:30",0.085,0
"2022-06-09 21:00:00",13669,60.74,"2022-06-09 20:00:30",12.91,0.146,"2022-06-09 21:00:00",0,"2022-06-09 20:04:30",975,28.26,29.32,"2022-06-09 20:00:30",27.32,"2022-06-09 20:59:00",63.68,67.93,"2022-06-09 20:49:30",58.62,"2022-06-09 20:02:00",33.89,34.65,"2022-06-09 20:00:30",33.11,"2022-06-09 21:00:00",32.88,33.01,"2022-06-09 20:00:30",32.73,"2022-06-09 20:57:30",30.86,31.09,"2022-06-09 20:59:30",30.71,"2022-06-09 20:00:30",28.38,28.54,"2022-06-09 20:56:30",28.2,"2022-06-09 20:00:30",28.38,28.44,"2022-06-09 20:40:30",28.28,"2022-06-09 20:02:30",27.84,27.89,"2022-06-09 20:58:30",27.76,"2022-06-09 20:10:30",14.01,14.17,"2022-06-09 20:01:30",13.86,"2022-06-09 21:00:00",18.15,18.18,"2022-06-09 20:01:00",18.11,"2022-06-09 21:00:00",11.18,11.2,"2022-06-09 20:55:30",11.14,"2022-06-09 20:00:30",12.46,12.49,"2022-06-09 20:57:00",12.44,"2022-06-09 20:07:30",9.37,9.39,"2022-06-09 20:52:00",9.36,"2022-06-09 20:00:30",14.8,14.82,"2022-06-09 20:21:30",14.79,"2022-06-09 20:06:30",0.1194157,0,0.46,124.3,55.5,188,1.4,"2022-06-09 20:50:30",0,"2022-06-09 20:01:30",3.495,102,16.67,95,6.7,"2022-06-09 20:55:30",1.1,"2022-06-09 20:07:00",-0.004,0
"2022-06-09 22:00:00",13670,63.33,"2022-06-09 21:48:00",12.89,0.052,"2022-06-09 21:59:00",0,"2022-06-09 21:00:30",976,27.28,27.69,"2022-06-09 21:12:00",26.66,"2022-06-09 21:59:30",65.5,70.43,"2022-06-09 22:00:00",62.66,"2022-06-09 21:16:00",32.5,33.15,"2022-06-09 21:03:30",31.91,"2022-06-09 21:59:00",32.55,32.8,"2022-06-09 21:07:00",32.28,"2022-06-09 22:00:00",31.11,31.16,"2022-06-09 21:44:30",30.99,"2022-06-09 21:00:30",28.61,28.78,"2022-06-09 22:00:00",28.44,"2022-06-09 21:01:00",28.53,28.61,"2022-06-09 21:34:00",28.37,"2022-06-09 21:12:00",27.89,28.02,"2022-06-09 21:54:00",27.82,"2022-06-09 21:01:30",13.74,13.87,"2022-06-09 21:00:30",13.61,"2022-06-09 21:59:30",18.08,18.12,"2022-06-09 21:01:00",18.03,"2022-06-09 21:54:00",11.21,11.22,"2022-06-09 21:50:30",11.19,"2022-06-09 21:00:30",12.5,12.52,"2022-06-09 21:51:30",12.48,"2022-06-09 21:03:00",9.39,9.41,"2022-06-09 21:52:00",9.38,"2022-06-09 21:27:00",14.81,14.82,"2022-06-09 21:36:00",14.79,"2022-06-09 21:48:00",0.0008220578,0,1.028,156.6,48.75,165,3,"2022-06-09 21:41:00",0,"2022-06-09 21:00:30",3.895,124.8,15.18,136,7.8,"2022-06-09 21:27:00",1.2,"2022-06-09 21:51:30",-0.003,0
"2022-06-09 23:00:00",13671,63.46,"2022-06-09 22:00:30",12.87,0.051,"2022-06-09 22:41:30",0,"2022-06-09 22:00:30",977,25.95,26.64,"2022-06-09 22:00:30",25.46,"2022-06-09 22:57:30",72.73,75.43,"2022-06-09 23:00:00",69.95,"2022-06-09 22:03:00",31.42,31.97,"2022-06-09 22:01:00",30.92,"2022-06-09 23:00:00",32.06,32.3,"2022-06-09 22:02:00",31.85,"2022-06-09 22:46:30",31.12,31.18,"2022-06-09 22:08:30",31.1,"2022-06-09 22:14:00",28.81,28.83,"2022-06-09 23:00:00",28.67,"2022-06-09 22:01:00",28.59,28.67,"2022-06-09 22:54:00",28.51,"2022-06-09 22:05:30",28.03,28.07,"2022-06-09 22:20:00",27.9,"2022-06-09 22:05:30",13.51,13.61,"2022-06-09 22:00:30",13.42,"2022-06-09 22:56:30",17.97,18.03,"2022-06-09 22:01:00",17.92,"2022-06-09 22:58:30",11.23,11.23,"2022-06-09 22:25:30",11.22,"2022-06-09 22:00:30",12.52,12.54,"2022-06-09 22:55:30",12.5,"2022-06-09 22:05:00",9.41,9.43,"2022-06-09 22:42:30",9.39,"2022-06-09 22:02:30",14.8,14.81,"2022-06-09 22:03:30",14.78,"2022-06-09 22:31:00",0.0009064071,0,1.272,151.9,50.59,133,3.8,"2022-06-09 22:18:00",0,"2022-06-09 22:09:30",4.997,124.7,13.23,139,8.5,"2022-06-09 22:15:30",1.4,"2022-06-09 22:03:30",-0.002,0
"2022-06-10 00:00:00",13672,64.17,"2022-06-09 23:00:30",12.85,0.051,"2022-06-09 23:41:30",0,"2022-06-09 23:00:30",978,24.91,25.46,"2022-06-09 23:00:30",24.45,"2022-06-10 00:00:00",76.61,78.48,"2022-06-10 00:00:00",74.73,"2022-06-09 23:01:30",30.5,30.92,"2022-06-09 23:00:30",30.08,"2022-06-09 23:55:30",31.54,31.88,"2022-06-09 23:00:30",31.24,"2022-06-09 23:55:30",31.05,31.14,"2022-06-09 23:00:30",30.92,"2022-06-09 23:50:30",28.92,29.03,"2022-06-09 23:40:30",28.79,"2022-06-09 23:11:30",28.74,28.81,"2022-06-09 23:33:00",28.49,"2022-06-09 23:01:30",28.05,28.07,"2022-06-09 23:02:00",27.97,"2022-06-09 23:34:30",13.33,13.41,"2022-06-09 23:00:30",13.24,"2022-06-10 00:00:00",17.86,17.92,"2022-06-09 23:05:00",17.81,"2022-06-09 23:58:00",11.22,11.24,"2022-06-09 23:33:30",11.22,"2022-06-09 23:15:00",12.55,12.55,"2022-06-09 23:10:30",12.53,"2022-06-09 23:23:00",9.43,9.45,"2022-06-09 23:58:30",9.41,"2022-06-09 23:06:00",14.81,14.83,"2022-06-09 23:42:30",14.8,"2022-06-09 23:04:30",0.001023587,0,1.168,145.2,45.64,119,4.9,"2022-06-09 23:01:00",0,"2022-06-09 23:18:00",4.331,119.9,16.84,109,9.2,"2022-06-09 23:32:00",1.1,"2022-06-09 23:25:00",-0.007,0
"2022-06-10 01:00:00",13673,64.65,"2022-06-10 00:01:30",12.83,0.05,"2022-06-10 00:59:30",0,"2022-06-10 00:00:30",978,23.99,24.42,"2022-06-10 00:01:30",23.53,"2022-06-10 00:59:00",80.7,83.6,"2022-06-10 00:59:30",77.89,"2022-06-10 00:02:00",29.72,30.08,"2022-06-10 00:00:30",29.32,"2022-06-10 00:59:30",31.04,31.31,"2022-06-10 00:12:30",30.81,"2022-06-10 00:55:00",30.87,30.98,"2022-06-10 00:16:30",30.72,"2022-06-10 00:52:00",29.02,29.03,"2022-06-10 00:01:00",28.93,"2022-06-10 00:38:00",28.81,29.02,"2022-06-10 00:58:30",28.72,"2022-06-10 00:10:00",28.09,28.23,"2022-06-10 00:57:00",28.01,"2022-06-10 00:02:30",13.16,13.24,"2022-06-10 00:00:30",13.08,"2022-06-10 00:57:30",17.76,17.81,"2022-06-10 00:01:00",17.69,"2022-06-10 00:58:00",11.22,11.23,"2022-06-10 00:02:30",11.2,"2022-06-10 00:30:00",12.56,12.57,"2022-06-10 00:57:30",12.55,"2022-06-10 00:01:00",9.44,9.45,"2022-06-10 00:37:30",9.42,"2022-06-10 00:00:30",14.82,14.84,"2022-06-10 00:28:30",14.81,"2022-06-10 00:00:30",0.001103729,0,0.734,150.5,51.22,57,3,"2022-06-10 00:07:00",0,"2022-06-10 00:00:30",3.797,116.8,16.36,102,7.3,"2022-06-10 00:46:30",1.2,"2022-06-10 00:15:00",-0.016,0
"2022-06-10 02:00:00",13674,65.13,"2022-06-10 01:56:00",12.81,0.048,"2022-06-10 01:57:00",0,"2022-06-10 01:00:30",978,23.33,23.57,"2022-06-10 01:00:30",23.07,"2022-06-10 01:54:30",85,87,"2022-06-10 02:00:00",83,"2022-06-10 01:02:30",29.02,29.45,"2022-06-10 01:00:30",28.64,"2022-06-10 01:59:30",30.55,30.89,"2022-06-10 01:00:30",30.22,"2022-06-10 01:56:00",30.68,30.78,"2022-06-10 01:03:00",30.52,"2022-06-10 01:55:00",29.02,29.09,"2022-06-10 01:38:30",28.95,"2022-06-10 01:41:30",28.94,29.02,"2022-06-10 01:21:00",28.8,"2022-06-10 01:10:30",28.21,28.29,"2022-06-10 01:16:00",28.05,"2022-06-10 01:02:30",13.01,13.09,"2022-06-10 01:02:00",12.95,"2022-06-10 01:55:30",17.65,17.7,"2022-06-10 01:01:00",17.59,"2022-06-10 01:57:00",11.2,11.21,"2022-06-10 01:02:00",11.19,"2022-06-10 01:39:30",12.57,12.58,"2022-06-10 01:46:30",12.56,"2022-06-10 01:01:00",9.45,9.47,"2022-06-10 01:52:30",9.44,"2022-06-10 01:10:00",14.83,14.84,"2022-06-10 01:36:30",14.81,"2022-06-10 01:07:00",0.001077973,0,0.835,145.9,55.11,184,2.8,"2022-06-10 01:21:30",0,"2022-06-10 01:01:30",4.002,113.8,13.67,98,8,"2022-06-10 01:19:30",1.6,"2022-06-10 01:08:30",-0.016,0
"2022-06-10 03:00:00",13675,64.52,"2022-06-10 02:59:30",12.81,0.047,"2022-06-10 02:42:30",0,"2022-06-10 02:00:30",977,22.99,23.17,"2022-06-10 02:48:30",22.85,"2022-06-10 02:30:30",87.3,88.4,"2022-06-10 02:25:30",86.1,"2022-06-10 02:49:00",28.43,28.69,"2022-06-10 02:02:00",28.19,"2022-06-10 02:51:00",30.08,30.33,"2022-06-10 02:02:00",29.79,"2022-06-10 02:59:00",30.44,30.58,"2022-06-10 02:02:00",30.32,"2022-06-10 02:43:00",29.01,29.06,"2022-06-10 02:13:00",28.95,"2022-06-10 02:07:00",28.98,29.02,"2022-06-10 02:02:00",28.9,"2022-06-10 02:07:00",28.24,28.29,"2022-06-10 02:04:30",28.14,"2022-06-10 02:49:30",12.88,12.95,"2022-06-10 02:00:30",12.82,"2022-06-10 02:58:00",17.55,17.61,"2022-06-10 02:00:30",17.49,"2022-06-10 02:58:00",11.18,11.19,"2022-06-10 02:00:30",11.17,"2022-06-10 02:57:00",12.57,12.58,"2022-06-10 02:39:00",12.56,"2022-06-10 02:02:30",9.47,9.51,"2022-06-10 02:54:00",9.45,"2022-06-10 02:03:30",14.84,14.86,"2022-06-10 02:30:30",14.82,"2022-06-10 02:05:00",0.00101698,0,0.795,158.3,49.74,209,2.9,"2022-06-10 02:53:00",0,"2022-06-10 02:07:00",3.603,115.9,18.2,146,6.2,"2022-06-10 02:38:00",0.8,"2022-06-10 02:30:30",-0.017,0
"2022-06-10 04:00:00",13676,64.14,"2022-06-10 04:00:00",12.79,0.045,"2022-06-10 03:45:30",0,"2022-06-10 03:00:30",977,23.01,23.11,"2022-06-10 03:07:00",22.85,"2022-06-10 03:46:30",87.4,88.3,"2022-06-10 03:50:00",86.3,"2022-06-10 03:01:00",28,28.25,"2022-06-10 03:05:30",27.77,"2022-06-10 03:49:00",29.68,29.95,"2022-06-10 03:01:30",29.41,"2022-06-10 03:55:00",30.23,30.36,"2022-06-10 03:14:00",30.12,"2022-06-10 03:39:00",29.02,29.03,"2022-06-10 03:00:30",28.95,"2022-06-10 03:58:30",28.98,29.04,"2022-06-10 03:29:00",28.92,"2022-06-10 03:17:30",28.27,28.36,"2022-06-10 03:58:00",28.2,"2022-06-10 03:08:30",12.78,12.83,"2022-06-10 03:00:30",12.73,"2022-06-10 03:59:00",17.45,17.5,"2022-06-10 03:00:30",17.39,"2022-06-10 04:00:00",11.16,11.17,"2022-06-10 03:00:30",11.14,"2022-06-10 03:53:30",12.57,12.58,"2022-06-10 03:02:00",12.56,"2022-06-10 03:41:00",9.49,9.5,"2022-06-10 03:03:00",9.47,"2022-06-10 03:34:30",14.85,14.86,"2022-06-10 03:49:30",14.84,"2022-06-10 03:01:00",0.0007934369,0,0.653,149.8,39.46,90,2.4,"2022-06-10 03:17:30",0,"2022-06-10 03:03:30",2.94,122.9,18.34,119,5.2,"2022-06-10 03:13:00",0,"2022-06-10 03:41:00",-0.019,0
"2022-06-10 05:00:00",13677,63.78,"2022-06-10 04:19:30",12.78,0.044,"2022-06-10 04:44:30",0,"2022-06-10 04:00:30",976,22.84,23.04,"2022-06-10 04:05:00",22.59,"2022-06-10 04:50:00",87,88.2,"2022-06-10 04:51:30",85.3,"2022-06-10 04:19:00",27.62,27.85,"2022-06-10 04:08:00",27.35,"2022-06-10 04:58:30",29.32,29.54,"2022-06-10 04:00:30",29.08,"2022-06-10 04:57:00",30,30.18,"2022-06-10 04:10:30",29.92,"2022-06-10 04:52:00",29,29.03,"2022-06-10 04:01:00",28.86,"2022-06-10 04:54:30",29,29.1,"2022-06-10 04:48:30",28.92,"2022-06-10 04:08:00",28.32,28.45,"2022-06-10 04:49:00",28.22,"2022-06-10 04:09:30",12.68,12.72,"2022-06-10 04:00:30",12.63,"2022-06-10 04:58:00",17.36,17.4,"2022-06-10 04:00:30",17.31,"2022-06-10 04:55:00",11.14,11.15,"2022-06-10 04:00:30",11.12,"2022-06-10 05:00:00",12.56,12.57,"2022-06-10 04:01:00",12.56,"2022-06-10 04:33:00",9.49,9.51,"2022-06-10 04:11:00",9.47,"2022-06-10 04:27:00",14.86,14.88,"2022-06-10 04:39:00",14.84,"2022-06-10 04:24:30",0.0006467646,0,0.912,163.7,39.98,133,2.7,"2022-06-10 04:56:30",0,"2022-06-10 04:05:30",3.332,128.8,18.86,147,5.9,"2022-06-10 04:45:00",0.7,"2022-06-10 04:27:30",-0.016,0
"2022-06-10 06:00:00",13678,62.57,"2022-06-10 06:00:00",12.76,0.045,"2022-06-10 05:22:00",0,"2022-06-10 05:00:30",976,22.89,23.19,"2022-06-10 06:00:00",22.65,"2022-06-10 05:01:00",84.9,87.7,"2022-06-10 05:05:00",81.5,"2022-06-10 05:55:30",27.26,27.45,"2022-06-10 05:19:30",27.14,"2022-06-10 05:31:00",28.98,29.18,"2022-06-10 05:01:00",28.8,"2022-06-10 05:46:00",29.78,29.97,"2022-06-10 05:02:30",29.6,"2022-06-10 05:54:30",28.87,29.01,"2022-06-10 05:00:30",28.79,"2022-06-10 05:46:00",29.01,29.12,"2022-06-10 05:25:00",28.9,"2022-06-10 05:01:30",28.4,28.5,"2022-06-10 05:17:30",28.26,"2022-06-10 05:13:30",12.59,12.63,"2022-06-10 05:01:00",12.55,"2022-06-10 06:00:00",17.28,17.32,"2022-06-10 05:00:30",17.23,"2022-06-10 05:56:30",11.11,11.12,"2022-06-10 05:04:30",11.09,"2022-06-10 05:44:30",12.56,12.57,"2022-06-10 05:16:30",12.55,"2022-06-10 05:21:00",9.49,9.51,"2022-06-10 05:07:30",9.47,"2022-06-10 05:13:30",14.86,14.87,"2022-06-10 05:32:30",14.84,"2022-06-10 05:11:30",0.0004412317,0,1.043,156.3,47.69,163,3.4,"2022-06-10 05:43:30",0,"2022-06-10 05:12:30",3.898,121.7,16.14,106,7.3,"2022-06-10 05:36:30",0,"2022-06-10 05:12:30",-0.014,0
"2022-06-10 07:00:00",13679,62.42,"2022-06-10 06:09:30",12.75,0.045,"2022-06-10 06:55:30",0,"2022-06-10 06:00:30",976,23.03,23.14,"2022-06-10 06:00:30",22.87,"2022-06-10 06:43:00",83.4,85.8,"2022-06-10 06:57:00",80.8,"2022-06-10 06:02:00",27.07,27.22,"2022-06-10 06:18:00",26.93,"2022-06-10 06:34:00",28.68,28.88,"2022-06-10 06:04:00",28.49,"2022-06-10 06:55:30",29.57,29.69,"2022-06-10 06:06:00",29.49,"2022-06-10 06:53:30",28.81,28.85,"2022-06-10 06:01:30",28.77,"2022-06-10 06:35:30",29.01,29.15,"2022-06-10 06:18:00",28.94,"2022-06-10 06:29:30",28.43,28.5,"2022-06-10 06:12:00",28.34,"2022-06-10 06:15:00",12.53,12.56,"2022-06-10 06:01:00",12.48,"2022-06-10 06:59:30",17.2,17.25,"2022-06-10 06:07:00",17.17,"2022-06-10 07:00:00",11.09,11.11,"2022-06-10 06:03:00",11.07,"2022-06-10 06:48:30",12.55,12.56,"2022-06-10 06:06:00",12.55,"2022-06-10 06:50:30",9.5,9.52,"2022-06-10 06:40:00",9.48,"2022-06-10 06:07:00",14.86,14.88,"2022-06-10 06:28:00",14.85,"2022-06-10 06:21:00",0.0003542945,0,0.701,147.7,57.18,209,3,"2022-06-10 06:02:00",0,"2022-06-10 06:01:30",3.769,117.3,16.68,141,7.4,"2022-06-10 06:02:00",1.2,"2022-06-10 06:50:30",0.009,0.259
"2022-06-10 08:00:00",13680,61.85,"2022-06-10 07:59:00",12.73,0.044,"2022-06-10 07:37:30",0,"2022-06-10 07:00:30",976,23.06,23.43,"2022-06-10 07:56:30",22.87,"2022-06-10 07:36:00",84.1,86.4,"2022-06-10 07:11:30",77.78,"2022-06-10 07:59:30",26.85,27.06,"2022-06-10 07:05:30",26.72,"2022-06-10 07:55:30",28.42,28.55,"2022-06-10 07:01:00",28.27,"2022-06-10 08:00:00",29.38,29.6,"2022-06-10 07:03:30",29.24,"2022-06-10 07:58:00",28.79,28.83,"2022-06-10 07:02:00",28.67,"2022-06-10 07:50:00",28.99,29.08,"2022-06-10 07:22:00",28.88,"2022-06-10 07:03:00",28.45,28.5,"2022-06-10 07:03:30",28.34,"2022-06-10 07:52:00",12.46,12.49,"2022-06-10 07:01:00",12.42,"2022-06-10 07:54:00",17.14,17.17,"2022-06-10 07:01:30",17.11,"2022-06-10 07:55:00",11.07,11.08,"2022-06-10 07:04:30",11.05,"2022-06-10 07:59:00",12.54,12.55,"2022-06-10 07:01:00",12.53,"2022-06-10 07:40:00",9.5,9.51,"2022-06-10 07:15:00",9.48,"2022-06-10 07:02:00",14.86,14.88,"2022-06-10 07:37:00",14.85,"2022-06-10 07:15:00",0.0002336612,0,1.072,149.5,50.91,120,4.1,"2022-06-10 07:37:30",0,"2022-06-10 07:01:30",4.517,117.8,14.14,100,10.1,"2022-06-10 07:54:00",1.3,"2022-06-10 07:30:30",0.013,1.025
"2022-06-10 09:00:00",13681,61.08,"2022-06-10 08:42:00",12.71,0.05,"2022-06-10 08:00:30",0,"2022-06-10 08:00:30",977,23.41,23.57,"2022-06-10 08:27:00",23.21,"2022-06-10 08:54:00",81.3,83.3,"2022-06-10 08:39:00",77.17,"2022-06-10 08:02:00",26.67,26.83,"2022-06-10 08:00:30",26.51,"2022-06-10 08:47:00",28.18,28.35,"2022-06-10 08:02:00",28.07,"2022-06-10 08:32:30",29.19,29.33,"2022-06-10 08:06:00",29.09,"2022-06-10 08:55:00",28.65,28.77,"2022-06-10 08:01:00",28.56,"2022-06-10 08:54:00",28.97,29.05,"2022-06-10 08:14:00",28.91,"2022-06-10 08:26:30",28.46,28.5,"2022-06-10 08:01:00",28.39,"2022-06-10 08:12:30",12.4,12.43,"2022-06-10 08:01:30",12.38,"2022-06-10 08:56:00",17.08,17.12,"2022-06-10 08:01:30",17.04,"2022-06-10 08:58:00",11.05,11.07,"2022-06-10 08:04:30",11.03,"2022-06-10 08:51:00",12.54,12.55,"2022-06-10 08:09:30",12.53,"2022-06-10 08:10:30",9.5,9.51,"2022-06-10 08:22:30",9.49,"2022-06-10 08:04:00",14.87,14.89,"2022-06-10 08:00:30",14.86,"2022-06-10 08:41:30",0.06582463,0,0.817,148.4,48.47,186,3.3,"2022-06-10 08:03:00",0,"2022-06-10 08:10:00",4.19,116,13.79,112,7.5,"2022-06-10 08:43:30",1.1,"2022-06-10 08:12:30",0.025,1.808
"2022-06-10 10:00:00",13682,60.02,"2022-06-10 10:00:00",12.7,10.75,"2022-06-10 09:00:30",0,"2022-06-10 09:00:30",978,23.51,23.79,"2022-06-10 09:57:30",23.36,"2022-06-10 09:04:00",83.3,84.1,"2022-06-10 09:35:00",82.2,"2022-06-10 09:18:00",26.57,26.64,"2022-06-10 09:07:30",26.51,"2022-06-10 09:25:00",27.99,28.14,"2022-06-10 09:00:30",27.86,"2022-06-10 09:27:30",29,29.18,"2022-06-10 09:04:30",28.89,"2022-06-10 09:53:00",28.6,28.64,"2022-06-10 09:04:30",28.52,"2022-06-10 09:56:30",28.97,29.02,"2022-06-10 09:12:00",28.9,"2022-06-10 09:10:00",28.46,28.5,"2022-06-10 09:10:30",28.4,"2022-06-10 09:05:00",12.36,12.38,"2022-06-10 09:01:30",12.33,"2022-06-10 09:58:00",17.02,17.05,"2022-06-10 09:02:00",16.99,"2022-06-10 09:57:00",11.03,11.04,"2022-06-10 09:13:00",11.02,"2022-06-10 09:42:30",12.52,12.53,"2022-06-10 09:01:30",12.51,"2022-06-10 09:55:30",9.5,9.51,"2022-06-10 09:08:00",9.48,"2022-06-10 09:27:30",14.87,14.88,"2022-06-10 09:00:30",14.85,"2022-06-10 09:22:00",0.736109,0,0.994,166.2,41.66,200,3,"2022-06-10 09:24:30",0,"2022-06-10 09:16:30",3.096,123.8,18.86,137,5.3,"2022-06-10 09:58:00",1,"2022-06-10 09:18:00",0.152,2.466
"2022-06-10 11:00:00",13683,57.61,"2022-06-10 11:00:00",12.74,12.79,"2022-06-10 10:12:30",0.001,"2022-06-10 10:36:30",978,24.09,24.84,"2022-06-10 11:00:00",23.66,"2022-06-10 10:13:30",81,83.4,"2022-06-10 10:05:30",76.43,"2022-06-10 11:00:00",26.7,26.84,"2022-06-10 11:00:00",26.51,"2022-06-10 10:07:00",27.82,27.94,"2022-06-10 10:01:00",27.66,"2022-06-10 10:58:30",28.81,28.96,"2022-06-10 10:00:30",28.73,"2022-06-10 10:29:00",28.48,28.6,"2022-06-10 10:01:30",28.37,"2022-06-10 10:46:00",28.98,29.02,"2022-06-10 10:02:30",28.9,"2022-06-10 10:20:30",28.46,28.5,"2022-06-10 10:01:30",28.34,"2022-06-10 10:08:30",12.34,12.35,"2022-06-10 10:13:30",12.32,"2022-06-10 10:42:00",16.98,17,"2022-06-10 10:00:30",16.96,"2022-06-10 10:49:00",11.01,11.03,"2022-06-10 10:08:00",11,"2022-06-10 10:59:00",12.51,12.53,"2022-06-10 10:21:00",12.5,"2022-06-10 10:25:30",9.49,9.51,"2022-06-10 10:21:00",9.48,"2022-06-10 10:45:30",14.87,14.88,"2022-06-10 10:16:00",14.85,"2022-06-10 10:37:30",2.645855,0,1.121,160.3,44.53,180,3.5,"2022-06-10 10:28:00",0,"2022-06-10 10:47:30",3.863,127.1,15.85,124,6.6,"2022-06-10 10:24:30",1.3,"2022-06-10 10:22:00",0.489,2.94
"2022-06-10 12:00:00",13684,55.43,"2022-06-10 11:48:30",13.22,13.33,"2022-06-10 11:17:00",0.001,"2022-06-10 11:13:30",978,25.5,25.88,"2022-06-10 11:40:30",24.9,"2022-06-10 11:01:00",73.72,75.98,"2022-06-10 11:01:00",70.96,"2022-06-10 11:33:00",27.14,27.58,"2022-06-10 11:59:30",26.77,"2022-06-10 11:00:30",27.73,27.79,"2022-06-10 11:03:30",27.64,"2022-06-10 11:43:00",28.75,28.84,"2022-06-10 11:10:00",28.6,"2022-06-10 12:00:00",28.41,28.41,"2022-06-10 11:01:00",28.37,"2022-06-10 11:43:30",28.95,29.02,"2022-06-10 11:05:30",28.82,"2022-06-10 11:51:30",28.44,28.5,"2022-06-10 11:10:30",28.36,"2022-06-10 11:51:00",12.36,12.4,"2022-06-10 11:57:00",12.33,"2022-06-10 11:00:30",16.95,16.97,"2022-06-10 11:00:30",16.94,"2022-06-10 11:34:30",10.99,11.01,"2022-06-10 11:02:30",10.98,"2022-06-10 11:39:30",12.5,12.52,"2022-06-10 11:04:30",12.49,"2022-06-10 11:59:30",9.48,9.5,"2022-06-10 11:59:30",9.47,"2022-06-10 11:33:30",14.87,14.88,"2022-06-10 11:01:30",14.85,"2022-06-10 11:36:00",4.287842,0,0.981,160.2,46.68,301,2.7,"2022-06-10 11:49:30",0,"2022-06-10 11:01:00",3.776,122.6,21.94,127,6.8,"2022-06-10 11:08:30",0.5,"2022-06-10 11:56:00",0.828,3.189
"2022-06-10 13:00:00",13685,43.42,"2022-06-10 13:00:00",13.45,13.53,"2022-06-10 12:17:00",0.195,"2022-06-10 12:51:30",978,27.58,30.69,"2022-06-10 13:00:00",25.63,"2022-06-10 12:00:30",67.24,73.24,"2022-06-10 12:00:30",57.41,"2022-06-10 13:00:00",27.87,28.27,"2022-06-10 13:00:00",27.51,"2022-06-10 12:00:30",27.85,27.94,"2022-06-10 12:38:00",27.68,"2022-06-10 12:04:30",28.62,28.72,"2022-06-10 12:06:00",28.55,"2022-06-10 12:20:00",28.39,28.41,"2022-06-10 12:00:30",28.28,"2022-06-10 12:55:30",28.88,29.02,"2022-06-10 12:29:00",28.75,"2022-06-10 12:58:00",28.43,28.5,"2022-06-10 12:15:30",28.34,"2022-06-10 12:13:30",12.43,12.58,"2022-06-10 13:00:00",12.39,"2022-06-10 12:02:30",16.94,16.95,"2022-06-10 12:02:00",16.92,"2022-06-10 12:28:30",10.99,11,"2022-06-10 12:01:30",10.98,"2022-06-10 12:48:00",12.49,12.5,"2022-06-10 12:29:30",12.48,"2022-06-10 12:46:30",9.48,9.5,"2022-06-10 12:14:00",9.46,"2022-06-10 12:26:30",14.86,14.88,"2022-06-10 12:19:00",14.85,"2022-06-10 12:04:00",12.06717,0,0.937,158.5,57.15,236,3.3,"2022-06-10 12:16:00",0,"2022-06-10 12:06:30",3.16,113.2,25.81,92,7.1,"2022-06-10 12:44:30",0.4,"2022-06-10 12:48:30",2.469,3.18
"2022-06-10 14:00:00",13686,41.91,"2022-06-10 13:08:00",13.43,18.1,"2022-06-10 13:04:00",0.136,"2022-06-10 13:40:30",977,30.96,31.93,"2022-06-10 13:59:00",30.24,"2022-06-10 13:22:30",54.35,57.51,"2022-06-10 13:24:30",48.92,"2022-06-10 13:57:30",29.07,30.19,"2022-06-10 14:00:00",28.25,"2022-06-10 13:00:30",28.07,28.28,"2022-06-10 13:59:00",27.86,"2022-06-10 13:03:30",28.58,28.66,"2022-06-10 13:52:30",28.53,"2022-06-10 13:12:30",28.26,28.41,"2022-06-10 13:01:00",28.18,"2022-06-10 13:39:30",28.8,28.9,"2022-06-10 13:02:30",28.72,"2022-06-10 13:46:00",28.43,28.5,"2022-06-10 13:20:30",28.3,"2022-06-10 13:57:30",12.56,12.72,"2022-06-10 14:00:00",12.47,"2022-06-10 13:01:30",16.95,16.98,"2022-06-10 13:51:00",16.94,"2022-06-10 13:01:00",10.98,10.99,"2022-06-10 13:01:00",10.98,"2022-06-10 13:05:30",12.48,12.49,"2022-06-10 13:10:00",12.48,"2022-06-10 13:00:30",9.48,9.49,"2022-06-10 13:03:00",9.47,"2022-06-10 13:20:30",14.86,14.89,"2022-06-10 13:28:30",14.85,"2022-06-10 13:28:00",17.6368,0,0.808,131.7,57.71,138,3.1,"2022-06-10 13:21:00",0,"2022-06-10 13:00:30",4.047,101.7,23.02,139,7.4,"2022-06-10 13:06:30",0.8,"2022-06-10 13:12:30",3.8,2.931
"2022-06-10 15:00:00",13687,41.92,"2022-06-10 14:02:30",13.39,17.99,"2022-06-10 14:38:30",0.124,"2022-06-10 14:10:30",976,32.24,32.94,"2022-06-10 14:56:30",31.54,"2022-06-10 14:25:00",48.53,50.47,"2022-06-10 14:25:30",46.1,"2022-06-10 15:00:00",31.81,33.32,"2022-06-10 15:00:00",30.21,"2022-06-10 14:00:30",28.62,29.11,"2022-06-10 14:58:30",28.25,"2022-06-10 14:08:00",28.67,28.82,"2022-06-10 14:54:00",28.55,"2022-06-10 14:01:00",28.21,28.25,"2022-06-10 14:01:00",28.18,"2022-06-10 14:06:30",28.78,28.82,"2022-06-10 14:00:30",28.68,"2022-06-10 14:44:00",28.39,28.5,"2022-06-10 14:10:00",28.25,"2022-06-10 14:54:30",12.94,13.33,"2022-06-10 14:43:00",12.71,"2022-06-10 14:00:30",17,17.07,"2022-06-10 14:59:00",16.95,"2022-06-10 14:01:30",10.99,11,"2022-06-10 14:31:00",10.98,"2022-06-10 14:03:00",12.48,12.49,"2022-06-10 14:00:30",12.47,"2022-06-10 14:07:30",9.47,9.49,"2022-06-10 14:09:00",9.46,"2022-06-10 14:38:30",14.86,14.89,"2022-06-10 14:09:00",14.84,"2022-06-10 14:19:30",20.28954,0,0.89,128.3,73.51,332,3.1,"2022-06-10 14:57:00",0,"2022-06-10 14:04:00",3.942,95.9,26.52,52,8.4,"2022-06-10 14:29:30",0.3,"2022-06-10 14:33:00",4.431,2.456
"2022-06-10 16:00:00",13688,44.6,"2022-06-10 15:02:00",13.39,19.14,"2022-06-10 15:31:00",0.155,"2022-06-10 15:11:00",975,33.17,33.98,"2022-06-10 15:57:00",31.96,"2022-06-10 15:02:00",44.98,48.5,"2022-06-10 15:02:00",42.58,"2022-06-10 15:57:30",34.67,35.86,"2022-06-10 16:00:00",33.3,"2022-06-10 15:00:30",29.68,30.3,"2022-06-10 15:56:00",29.08,"2022-06-10 15:04:00",28.86,29.12,"2022-06-10 16:00:00",28.73,"2022-06-10 15:04:00",28.2,28.23,"2022-06-10 15:19:30",28.16,"2022-06-10 15:30:00",28.78,28.81,"2022-06-10 15:02:30",28.7,"2022-06-10 16:00:00",28.34,28.46,"2022-06-10 15:22:00",28.23,"2022-06-10 15:48:00",13.33,13.5,"2022-06-10 16:00:00",13.15,"2022-06-10 15:01:00",17.17,17.28,"2022-06-10 15:59:30",17.06,"2022-06-10 15:01:00",11.02,11.05,"2022-06-10 15:57:30",10.99,"2022-06-10 15:00:30",12.48,12.48,"2022-06-10 15:07:00",12.47,"2022-06-10 15:02:00",9.47,9.48,"2022-06-10 15:10:30",9.45,"2022-06-10 15:33:30",14.86,14.88,"2022-06-10 15:41:30",14.85,"2022-06-10 15:28:00",19.61394,0,0.737,83,70.15,121,3,"2022-06-10 15:00:30",0,"2022-06-10 15:06:30",3.444,86.5,27.54,107,7.3,"2022-06-10 15:45:30",0.4,"2022-06-10 15:33:30",4.341,1.792
"2022-06-10 17:00:00",13689,46.22,"2022-06-10 16:00:30",13.4,19.19,"2022-06-10 16:12:00",0.162,"2022-06-10 16:45:30",974,33.47,34.03,"2022-06-10 16:17:00",32.78,"2022-06-10 16:48:00",43.53,44.82,"2022-06-10 16:48:00",42.29,"2022-06-10 16:17:30",36.7,37.28,"2022-06-10 17:00:00",35.88,"2022-06-10 16:00:30",30.99,31.68,"2022-06-10 16:57:30",30.27,"2022-06-10 16:02:00",29.33,29.6,"2022-06-10 16:51:00",29.06,"2022-06-10 16:01:30",28.22,28.31,"2022-06-10 16:46:30",28.18,"2022-06-10 16:01:30",28.78,28.81,"2022-06-10 16:01:30",28.7,"2022-06-10 16:11:00",28.3,28.42,"2022-06-10 16:21:00",28.21,"2022-06-10 16:24:00",13.61,14.11,"2022-06-10 16:32:00",13.48,"2022-06-10 16:01:00",17.39,17.5,"2022-06-10 16:59:00",17.27,"2022-06-10 16:03:30",11.07,11.11,"2022-06-10 17:00:00",11.03,"2022-06-10 16:00:30",12.48,12.49,"2022-06-10 16:53:30",12.47,"2022-06-10 16:04:30",9.46,9.47,"2022-06-10 16:02:00",9.45,"2022-06-10 16:12:00",14.86,14.87,"2022-06-10 16:00:30",14.85,"2022-06-10 16:26:00",17.15747,0,0.816,118.1,70.97,20,2.9,"2022-06-10 16:39:00",0,"2022-06-10 16:03:30",3.954,92.7,22.31,76,7.9,"2022-06-10 16:46:00",0.4,"2022-06-10 16:11:00",3.799,1.009
"2022-06-10 18:00:00",13690,51.53,"2022-06-10 17:00:30",13.4,18.15,"2022-06-10 17:43:30",0.161,"2022-06-10 17:15:30",974,33.34,33.77,"2022-06-10 17:45:30",32.57,"2022-06-10 17:25:00",43.28,45.06,"2022-06-10 17:25:30",41.89,"2022-06-10 17:35:00",37.57,37.7,"2022-06-10 17:34:00",37.22,"2022-06-10 17:00:30",32.26,32.86,"2022-06-10 18:00:00",31.64,"2022-06-10 17:00:30",29.89,30.22,"2022-06-10 18:00:00",29.52,"2022-06-10 17:00:30",28.37,28.41,"2022-06-10 17:19:00",28.23,"2022-06-10 17:00:30",28.77,28.81,"2022-06-10 17:02:30",28.67,"2022-06-10 17:45:00",28.28,28.38,"2022-06-10 17:05:30",28.18,"2022-06-10 17:50:00",13.66,13.68,"2022-06-10 17:11:30",13.61,"2022-06-10 17:58:30",17.6,17.69,"2022-06-10 17:56:00",17.51,"2022-06-10 17:00:30",11.14,11.18,"2022-06-10 17:58:30",11.1,"2022-06-10 17:02:00",12.49,12.51,"2022-06-10 17:45:30",12.48,"2022-06-10 17:01:30",9.47,9.48,"2022-06-10 17:13:30",9.45,"2022-06-10 17:05:00",14.86,14.89,"2022-06-10 17:37:00",14.85,"2022-06-10 17:22:30",13.31797,0,0.729,78.99,69.86,70,2.1,"2022-06-10 17:06:30",0,"2022-06-10 17:10:30",3.668,85.8,27.27,81,9.7,"2022-06-10 17:40:30",0.7,"2022-06-10 17:54:30",2.942,0.243
"2022-06-10 19:00:00",13691,52.41,"2022-06-10 18:02:30",13.2,13.24,"2022-06-10 18:59:30",0.001,"2022-06-10 18:40:00",974,32.73,33.64,"2022-06-10 18:09:30",30.98,"2022-06-10 19:00:00",44.36,48.51,"2022-06-10 19:00:00",42.27,"2022-06-10 18:06:00",37.18,37.7,"2022-06-10 18:03:00",36.65,"2022-06-10 18:59:30",33.15,33.47,"2022-06-10 18:53:00",32.84,"2022-06-10 18:00:30",30.52,30.82,"2022-06-10 19:00:00",30.22,"2022-06-10 18:04:00",28.51,28.62,"2022-06-10 18:34:00",28.37,"2022-06-10 18:11:30",28.77,28.84,"2022-06-10 18:58:30",28.68,"2022-06-10 18:10:00",28.27,28.36,"2022-06-10 18:54:00",28.16,"2022-06-10 18:28:00",13.5,13.62,"2022-06-10 18:00:30",13.37,"2022-06-10 18:59:30",17.76,17.81,"2022-06-10 18:58:30",17.68,"2022-06-10 18:00:30",11.22,11.26,"2022-06-10 18:59:00",11.18,"2022-06-10 18:00:30",12.52,12.54,"2022-06-10 18:58:00",12.51,"2022-06-10 18:01:00",9.47,9.49,"2022-06-10 18:49:00",9.45,"2022-06-10 18:03:00",14.86,14.87,"2022-06-10 18:26:00",14.84,"2022-06-10 18:33:00",5.25236,0,0.724,100.8,64.41,4,3.6,"2022-06-10 18:01:30",0,"2022-06-10 18:00:30",4.04,94.2,21,107,8.9,"2022-06-10 18:53:30",0,"2022-06-10 18:03:00",0.6,0
"2022-06-10 20:00:00",13692,56.36,"2022-06-10 19:00:30",12.99,13.03,"2022-06-10 19:46:00",0.001,"2022-06-10 19:55:00",974,30.03,30.99,"2022-06-10 19:00:30",29.08,"2022-06-10 20:00:00",51.39,56.24,"2022-06-10 20:00:00",47.68,"2022-06-10 19:08:30",36.05,36.7,"2022-06-10 19:03:00",35.18,"2022-06-10 19:59:30",33.54,33.67,"2022-06-10 19:52:30",33.37,"2022-06-10 19:00:30",31.08,31.34,"2022-06-10 19:57:00",30.76,"2022-06-10 19:01:00",28.75,28.85,"2022-06-10 20:00:00",28.6,"2022-06-10 19:01:00",28.81,28.92,"2022-06-10 19:41:30",28.7,"2022-06-10 19:16:30",28.29,28.42,"2022-06-10 19:47:00",28.21,"2022-06-10 19:15:30",13.23,13.37,"2022-06-10 19:02:00",13.09,"2022-06-10 19:57:30",17.83,17.86,"2022-06-10 19:54:30",17.8,"2022-06-10 19:00:30",11.29,11.32,"2022-06-10 19:51:00",11.26,"2022-06-10 19:01:30",12.55,12.57,"2022-06-10 19:56:30",12.53,"2022-06-10 19:00:30",9.47,9.49,"2022-06-10 19:54:30",9.46,"2022-06-10 19:02:00",14.85,14.86,"2022-06-10 19:00:30",14.84,"2022-06-10 19:05:00",0.7261578,0,0.639,87.5,65.85,23,2.3,"2022-06-10 19:09:30",0,"2022-06-10 19:04:00",3.828,92.6,21.88,101,8.3,"2022-06-10 19:03:00",0.4,"2022-06-10 19:16:30",0.072,0
"2022-06-10 21:00:00",13693,61.18,"2022-06-10 20:00:30",12.92,0.197,"2022-06-10 21:00:00",0,"2022-06-10 20:04:30",975,28.11,29.09,"2022-06-10 20:00:30",27.31,"2022-06-10 20:59:30",62.63,67.06,"2022-06-10 20:56:00",56.18,"2022-06-10 20:00:30",34.44,35.2,"2022-06-10 20:00:30",33.68,"2022-06-10 21:00:00",33.49,33.67,"2022-06-10 20:06:30",33.27,"2022-06-10 21:00:00",31.46,31.64,"2022-06-10 20:58:30",31.29,"2022-06-10 20:01:00",28.98,29.12,"2022-06-10 20:58:30",28.79,"2022-06-10 20:02:00",28.95,29.02,"2022-06-10 20:16:30",28.8,"2022-06-10 20:04:00",28.35,28.48,"2022-06-10 20:47:30",28.18,"2022-06-10 20:10:30",12.94,13.09,"2022-06-10 20:00:30",12.81,"2022-06-10 20:58:30",17.84,17.86,"2022-06-10 20:10:00",17.82,"2022-06-10 20:50:30",11.35,11.38,"2022-06-10 20:58:30",11.32,"2022-06-10 20:00:30",12.58,12.6,"2022-06-10 20:58:00",12.57,"2022-06-10 20:00:30",9.48,9.49,"2022-06-10 20:58:30",9.46,"2022-06-10 20:13:00",14.85,14.87,"2022-06-10 20:53:30",14.84,"2022-06-10 20:20:30",0.1285334,0,0.378,135.6,52.1,53,2.1,"2022-06-10 20:01:00",0,"2022-06-10 20:05:30",3.107,99.6,17.95,109,5.7,"2022-06-10 20:13:00",0.5,"2022-06-10 20:01:00",-0.005,0
"2022-06-10 22:00:00",13694,62.7,"2022-06-10 21:57:30",12.89,0.052,"2022-06-10 21:58:00",0,"2022-06-10 21:00:30",975,27.2,27.41,"2022-06-10 21:11:00",26.57,"2022-06-10 22:00:00",68.8,74.71,"2022-06-10 22:00:00",65.78,"2022-06-10 21:18:00",33.09,33.7,"2022-06-10 21:00:30",32.67,"2022-06-10 21:57:30",33.15,33.34,"2022-06-10 21:00:30",32.89,"2022-06-10 21:56:00",31.68,31.77,"2022-06-10 21:59:30",31.54,"2022-06-10 21:05:00",29.2,29.25,"2022-06-10 21:49:30",29.05,"2022-06-10 21:02:00",29.01,29.19,"2022-06-10 21:56:00",28.9,"2022-06-10 21:05:30",28.42,28.5,"2022-06-10 21:54:00",28.3,"2022-06-10 21:09:00",12.7,12.8,"2022-06-10 21:00:30",12.6,"2022-06-10 21:57:30",17.78,17.83,"2022-06-10 21:00:30",17.74,"2022-06-10 21:58:30",11.38,11.39,"2022-06-10 21:59:00",11.37,"2022-06-10 21:00:30",12.61,12.63,"2022-06-10 21:55:00",12.59,"2022-06-10 21:05:00",9.5,9.52,"2022-06-10 21:40:30",9.49,"2022-06-10 21:01:00",14.86,14.87,"2022-06-10 21:06:00",14.84,"2022-06-10 21:00:30",0.0008275538,0,0.523,132.2,57.32,101,2.3,"2022-06-10 21:55:00",0,"2022-06-10 21:01:00",3.529,103.2,16.63,110,7.7,"2022-06-10 21:58:30",1.1,"2022-06-10 21:02:00",-0.016,0
"2022-06-10 23:00:00",13695,62.73,"2022-06-10 22:01:30",12.86,0.052,"2022-06-10 22:08:00",0,"2022-06-10 22:00:30",976,25.88,26.57,"2022-06-10 22:01:30",25.35,"2022-06-10 22:58:00",78.01,80.2,"2022-06-10 22:41:00",74.32,"2022-06-10 22:00:30",32.21,32.67,"2022-06-10 22:00:30",31.71,"2022-06-10 23:00:00",32.69,32.89,"2022-06-10 22:00:30",32.41,"2022-06-10 22:55:30",31.72,31.77,"2022-06-10 22:06:00",31.69,"2022-06-10 22:04:00",29.36,29.45,"2022-06-10 22:28:00",29.19,"2022-06-10 22:02:00",29.14,29.22,"2022-06-10 22:44:00",29.01,"2022-06-10 22:09:30",28.46,28.5,"2022-06-10 22:00:30",28.38,"2022-06-10 22:04:00",12.52,12.61,"2022-06-10 22:01:30",12.43,"2022-06-10 22:59:00",17.69,17.74,"2022-06-10 22:01:00",17.65,"2022-06-10 22:55:00",11.39,11.4,"2022-06-10 22:18:30",11.38,"2022-06-10 22:00:30",12.64,12.66,"2022-06-10 22:59:00",12.63,"2022-06-10 22:01:00",9.51,9.53,"2022-06-10 22:59:00",9.49,"2022-06-10 22:08:00",14.86,14.88,"2022-06-10 22:48:00",14.85,"2022-06-10 22:04:00",0.0009601993,0,0.554,131.6,63.34,88,3,"2022-06-10 22:20:30",0,"2022-06-10 22:01:00",4.414,102.9,16.74,123,8.5,"2022-06-10 22:04:30",1,"2022-06-10 22:32:00",-0.017,0
"2022-06-11 00:00:00",13696,63.98,"2022-06-10 23:00:30",12.85,0.052,"2022-06-10 23:15:00",0,"2022-06-10 23:00:30",976,25.15,25.38,"2022-06-10 23:08:30",24.9,"2022-06-10 23:58:30",76.73,77.93,"2022-06-10 23:56:30",75.38,"2022-06-10 23:31:00",31.37,31.9,"2022-06-10 23:01:00",30.92,"2022-06-11 00:00:00",32.24,32.47,"2022-06-10 23:01:30",32.05,"2022-06-10 23:44:30",31.63,31.74,"2022-06-10 23:05:00",31.52,"2022-06-10 23:46:30",29.46,29.59,"2022-06-10 23:55:30",29.33,"2022-06-10 23:02:30",29.24,29.4,"2022-06-10 23:57:00",29.12,"2022-06-10 23:08:00",28.46,28.52,"2022-06-10 23:57:00",28.38,"2022-06-10 23:13:00",12.36,12.45,"2022-06-10 23:00:30",12.28,"2022-06-10 23:56:30",17.6,17.65,"2022-06-10 23:00:30",17.54,"2022-06-11 00:00:00",11.39,11.4,"2022-06-10 23:15:00",11.38,"2022-06-10 23:10:00",12.66,12.67,"2022-06-10 23:36:00",12.65,"2022-06-10 23:02:00",9.52,9.54,"2022-06-10 23:29:30",9.51,"2022-06-10 23:23:00",14.88,14.9,"2022-06-10 23:49:30",14.86,"2022-06-10 23:05:00",0.001175788,0,0.722,135.4,53.27,121,3.3,"2022-06-10 23:10:30",0,"2022-06-10 23:16:00",4.251,105.7,15.22,117,8.2,"2022-06-10 23:50:00",0.9,"2022-06-10 23:07:30",-0.014,0
"2022-06-11 01:00:00",13697,63.69,"2022-06-11 01:00:00",12.83,0.051,"2022-06-11 00:34:30",0,"2022-06-11 00:00:30",977,24.72,24.9,"2022-06-11 00:00:30",24.57,"2022-06-11 00:48:30",78.58,79.44,"2022-06-11 00:26:00",77.14,"2022-06-11 00:02:30",30.59,30.92,"2022-06-11 00:01:00",30.27,"2022-06-11 00:52:30",31.77,32.07,"2022-06-11 00:03:00",31.49,"2022-06-11 01:00:00",31.51,31.57,"2022-06-11 00:01:00",31.39,"2022-06-11 00:56:00",29.59,29.66,"2022-06-11 00:07:00",29.48,"2022-06-11 00:10:30",29.35,29.42,"2022-06-11 00:08:30",29.27,"2022-06-11 00:37:30",28.54,28.68,"2022-06-11 00:47:00",28.43,"2022-06-11 00:01:30",12.21,12.28,"2022-06-11 00:01:00",12.14,"2022-06-11 00:59:00",17.51,17.56,"2022-06-11 00:09:00",17.45,"2022-06-11 00:57:30",11.38,11.4,"2022-06-11 00:01:00",11.37,"2022-06-11 00:49:30",12.67,12.68,"2022-06-11 00:44:30",12.65,"2022-06-11 00:04:00",9.54,9.55,"2022-06-11 00:48:00",9.52,"2022-06-11 00:02:30",14.89,14.9,"2022-06-11 00:14:00",14.88,"2022-06-11 00:26:30",0.001127834,0,0.772,130.6,65.28,39,3.3,"2022-06-11 00:50:00",0,"2022-06-11 00:01:30",4.971,106.1,15.99,106,8.9,"2022-06-11 00:40:00",1.5,"2022-06-11 00:03:30",-0.014,0
"2022-06-11 02:00:00",13698,63.39,"2022-06-11 01:29:30",12.82,0.05,"2022-06-11 01:08:30",0,"2022-06-11 01:00:30",976,24.38,24.64,"2022-06-11 01:01:00",24.06,"2022-06-11 01:59:30",80.6,83,"2022-06-11 02:00:00",78.55,"2022-06-11 01:00:30",30.03,30.29,"2022-06-11 01:00:30",29.74,"2022-06-11 01:59:00",31.3,31.57,"2022-06-11 01:02:00",31.05,"2022-06-11 02:00:00",31.31,31.44,"2022-06-11 01:02:00",31.14,"2022-06-11 01:54:00",29.61,29.66,"2022-06-11 01:07:30",29.54,"2022-06-11 01:10:00",29.35,29.45,"2022-06-11 01:57:30",29.29,"2022-06-11 01:00:30",28.65,28.71,"2022-06-11 01:28:00",28.55,"2022-06-11 01:21:00",12.09,12.14,"2022-06-11 01:01:00",12.03,"2022-06-11 02:00:00",17.42,17.47,"2022-06-11 01:05:00",17.37,"2022-06-11 01:47:30",11.37,11.38,"2022-06-11 01:04:00",11.35,"2022-06-11 01:58:00",12.67,12.68,"2022-06-11 01:39:30",12.67,"2022-06-11 01:02:00",9.56,9.58,"2022-06-11 01:59:30",9.54,"2022-06-11 01:01:30",14.9,14.91,"2022-06-11 01:07:00",14.88,"2022-06-11 01:04:00",0.0008468286,0,0.734,141.8,55.33,178,2.7,"2022-06-11 01:07:00",0,"2022-06-11 01:15:00",4.088,105.1,18.24,101,7.9,"2022-06-11 01:20:00",1.3,"2022-06-11 01:45:00",-0.016,0
"2022-06-11 03:00:00",13699,62.98,"2022-06-11 03:00:00",12.8,0.049,"2022-06-11 02:55:00",0,"2022-06-11 02:00:30",976,24.01,24.13,"2022-06-11 02:44:00",23.89,"2022-06-11 02:17:30",81.8,84,"2022-06-11 02:11:30",78.1,"2022-06-11 03:00:00",29.5,29.79,"2022-06-11 02:00:30",29.24,"2022-06-11 02:56:30",30.89,31.11,"2022-06-11 02:00:30",30.65,"2022-06-11 02:58:30",31.12,31.27,"2022-06-11 02:01:00",30.94,"2022-06-11 02:59:00",29.61,29.66,"2022-06-11 02:03:00",29.52,"2022-06-11 02:47:30",29.42,29.56,"2022-06-11 02:50:30",29.33,"2022-06-11 02:01:30",28.66,28.71,"2022-06-11 02:48:00",28.55,"2022-06-11 02:13:30",11.99,12.04,"2022-06-11 02:00:30",11.94,"2022-06-11 02:56:00",17.33,17.38,"2022-06-11 02:00:30",17.28,"2022-06-11 02:59:30",11.34,11.36,"2022-06-11 02:01:00",11.33,"2022-06-11 02:56:30",12.68,12.68,"2022-06-11 02:14:00",12.67,"2022-06-11 02:03:30",9.57,9.58,"2022-06-11 02:32:00",9.56,"2022-06-11 02:13:00",14.91,14.93,"2022-06-11 03:00:00",14.89,"2022-06-11 02:09:00",0.0008550395,0,0.628,129.9,55.83,69,3.9,"2022-06-11 02:44:00",0,"2022-06-11 02:01:00",3.689,106.2,19.01,96,7,"2022-06-11 02:20:30",0.4,"2022-06-11 02:55:30",-0.018,0
"2022-06-11 04:00:00",13700,62.76,"2022-06-11 03:53:00",12.79,0.046,"2022-06-11 03:58:30",0,"2022-06-11 03:00:30",976,23.9,24.05,"2022-06-11 03:13:30",23.72,"2022-06-11 04:00:00",78.76,80.4,"2022-06-11 03:55:00",77.2,"2022-06-11 03:02:00",29.13,29.27,"2022-06-11 03:02:00",29.01,"2022-06-11 03:58:00",30.53,30.72,"2022-06-11 03:05:00",30.27,"2022-06-11 03:59:30",30.9,31.06,"2022-06-11 03:03:00",30.72,"2022-06-11 03:54:00",29.61,29.66,"2022-06-11 03:03:00",29.54,"2022-06-11 03:44:00",29.51,29.59,"2022-06-11 03:02:00",29.41,"2022-06-11 03:09:30",28.68,28.8,"2022-06-11 03:53:30",28.57,"2022-06-11 03:02:00",11.9,11.94,"2022-06-11 03:00:30",11.86,"2022-06-11 03:59:30",17.25,17.3,"2022-06-11 03:00:30",17.21,"2022-06-11 03:59:30",11.32,11.34,"2022-06-11 03:01:00",11.31,"2022-06-11 03:38:30",12.68,12.68,"2022-06-11 03:01:00",12.67,"2022-06-11 03:00:30",9.57,9.59,"2022-06-11 03:50:30",9.56,"2022-06-11 03:11:30",14.92,14.94,"2022-06-11 03:47:30",14.91,"2022-06-11 03:04:30",0.0006685065,0,0.663,158.8,49.13,202,2.2,"2022-06-11 03:07:30",0,"2022-06-11 03:17:00",2.99,116.4,16.2,122,5.6,"2022-06-11 03:04:30",1,"2022-06-11 03:43:30",-0.017,0
"2022-06-11 05:00:00",13701,62.73,"2022-06-11 04:24:30",12.78,0.045,"2022-06-11 04:44:30",0,"2022-06-11 04:00:30",975,23.65,23.81,"2022-06-11 04:13:30",23.53,"2022-06-11 04:52:00",80.9,81.9,"2022-06-11 04:59:30",79.61,"2022-06-11 04:01:00",28.83,29.03,"2022-06-11 04:00:30",28.61,"2022-06-11 04:52:00",30.19,30.36,"2022-06-11 04:12:30",30.03,"2022-06-11 04:52:30",30.7,30.78,"2022-06-11 04:19:30",30.52,"2022-06-11 04:57:30",29.56,29.66,"2022-06-11 04:07:00",29.43,"2022-06-11 04:53:30",29.52,29.59,"2022-06-11 04:18:00",29.46,"2022-06-11 04:06:00",28.77,28.87,"2022-06-11 04:39:30",28.65,"2022-06-11 04:19:00",11.83,11.86,"2022-06-11 04:01:00",11.79,"2022-06-11 04:52:30",17.18,17.22,"2022-06-11 04:01:00",17.12,"2022-06-11 05:00:00",11.3,11.32,"2022-06-11 04:01:00",11.29,"2022-06-11 04:35:30",12.68,12.69,"2022-06-11 04:10:30",12.66,"2022-06-11 04:45:00",9.58,9.59,"2022-06-11 04:05:30",9.57,"2022-06-11 04:02:30",14.93,14.95,"2022-06-11 05:00:00",14.91,"2022-06-11 04:02:00",0.0006900441,0,0.563,154,34.87,137,1.8,"2022-06-11 04:19:00",0,"2022-06-11 04:14:00",2.742,118.4,15.03,108,4.9,"2022-06-11 04:07:30",1.1,"2022-06-11 04:48:00",-0.019,0
"2022-06-11 06:00:00",13702,62.23,"2022-06-11 06:00:00",12.77,0.045,"2022-06-11 05:33:00",0,"2022-06-11 05:00:30",975,23.58,23.71,"2022-06-11 05:13:30",23.4,"2022-06-11 05:55:30",82.8,83.9,"2022-06-11 05:57:30",81.2,"2022-06-11 05:01:30",28.53,28.64,"2022-06-11 05:03:00",28.4,"2022-06-11 05:40:30",29.89,30.11,"2022-06-11 05:06:00",29.68,"2022-06-11 05:59:30",30.49,30.63,"2022-06-11 05:00:30",30.32,"2022-06-11 05:57:30",29.46,29.6,"2022-06-11 05:08:00",29.35,"2022-06-11 05:42:00",29.52,29.61,"2022-06-11 05:37:30",29.47,"2022-06-11 05:01:30",28.81,28.88,"2022-06-11 05:08:00",28.71,"2022-06-11 05:04:30",11.77,11.81,"2022-06-11 05:00:30",11.73,"2022-06-11 06:00:00",17.12,17.15,"2022-06-11 05:02:30",17.08,"2022-06-11 05:40:00",11.28,11.29,"2022-06-11 05:01:00",11.26,"2022-06-11 05:52:00",12.67,12.68,"2022-06-11 05:16:00",12.67,"2022-06-11 05:02:30",9.58,9.59,"2022-06-11 05:04:30",9.56,"2022-06-11 05:08:30",14.93,14.94,"2022-06-11 05:02:30",14.92,"2022-06-11 05:04:30",0.0004905752,0,0.482,155.8,42.4,122,1.3,"2022-06-11 05:55:00",0,"2022-06-11 05:00:30",2.397,111.8,14.95,111,4.1,"2022-06-11 05:53:00",0.8,"2022-06-11 05:01:00",-0.02,0
"2022-06-11 07:00:00",13703,61.86,"2022-06-11 06:59:30",12.74,0.045,"2022-06-11 07:00:00",0,"2022-06-11 06:00:30",976,23.53,23.63,"2022-06-11 06:29:00",23.4,"2022-06-11 06:52:00",84.5,85.5,"2022-06-11 06:50:00",83.2,"2022-06-11 06:02:00",28.28,28.42,"2022-06-11 06:08:00",28.17,"2022-06-11 06:55:30",29.64,29.77,"2022-06-11 06:05:00",29.45,"2022-06-11 06:50:30",30.32,30.38,"2022-06-11 06:27:30",30.19,"2022-06-11 06:59:00",29.42,29.45,"2022-06-11 06:02:00",29.35,"2022-06-11 06:14:30",29.53,29.63,"2022-06-11 06:31:00",29.47,"2022-06-11 06:25:00",28.83,28.92,"2022-06-11 06:08:30",28.76,"2022-06-11 06:03:00",11.71,11.74,"2022-06-11 06:01:00",11.67,"2022-06-11 06:58:30",17.05,17.09,"2022-06-11 06:01:00",17.02,"2022-06-11 06:58:00",11.25,11.27,"2022-06-11 06:01:00",11.23,"2022-06-11 06:52:30",12.66,12.68,"2022-06-11 06:01:00",12.66,"2022-06-11 06:57:00",9.59,9.6,"2022-06-11 06:36:00",9.57,"2022-06-11 06:49:00",14.94,14.95,"2022-06-11 06:56:30",14.92,"2022-06-11 06:07:30",0.0003193611,0,0.802,158.5,42.38,168,2.6,"2022-06-11 06:45:00",0,"2022-06-11 06:08:30",2.969,126.9,15.62,91,5.3,"2022-06-11 06:25:00",0.4,"2022-06-11 06:08:30",0.01,0.256
"2022-06-11 08:00:00",13704,61.7,"2022-06-11 07:57:30",12.73,0.045,"2022-06-11 07:36:00",0,"2022-06-11 07:00:30",976,23.36,23.44,"2022-06-11 07:44:30",23.29,"2022-06-11 07:28:30",85.7,86.4,"2022-06-11 07:50:00",84.6,"2022-06-11 07:01:30",28.06,28.21,"2022-06-11 07:03:30",27.96,"2022-06-11 07:59:00",29.41,29.56,"2022-06-11 07:10:00",29.24,"2022-06-11 07:40:30",30.15,30.29,"2022-06-11 07:00:30",30.07,"2022-06-11 07:58:30",29.37,29.45,"2022-06-11 07:09:30",29.24,"2022-06-11 07:59:30",29.54,29.61,"2022-06-11 07:31:30",29.47,"2022-06-11 07:20:30",28.82,28.9,"2022-06-11 07:03:30",28.76,"2022-06-11 07:17:00",11.65,11.68,"2022-06-11 07:00:30",11.62,"2022-06-11 08:00:00",16.99,17.02,"2022-06-11 07:00:30",16.95,"2022-06-11 07:58:30",11.23,11.25,"2022-06-11 07:07:30",11.22,"2022-06-11 07:54:30",12.65,12.67,"2022-06-11 07:01:30",12.64,"2022-06-11 07:27:30",9.59,9.61,"2022-06-11 07:29:30",9.57,"2022-06-11 07:12:30",14.94,14.95,"2022-06-11 07:16:30",14.93,"2022-06-11 07:04:00",0.0003791169,0,0.782,164.7,45.97,120,2.2,"2022-06-11 07:10:00",0,"2022-06-11 07:04:30",2.828,126.8,16.73,108,6.6,"2022-06-11 07:08:00",0.7,"2022-06-11 07:23:30",0.009,1.019
"2022-06-11 09:00:00",13705,61.48,"2022-06-11 08:58:30",12.71,0.046,"2022-06-11 08:02:00",0,"2022-06-11 08:00:30",976,23.37,23.47,"2022-06-11 09:00:00",23.24,"2022-06-11 08:52:30",87.3,88.6,"2022-06-11 08:59:00",85.5,"2022-06-11 08:03:00",27.84,27.98,"2022-06-11 08:00:30",27.77,"2022-06-11 08:17:30",29.19,29.34,"2022-06-11 08:02:00",29.06,"2022-06-11 08:59:00",29.97,30.14,"2022-06-11 08:00:30",29.92,"2022-06-11 08:22:30",29.24,29.35,"2022-06-11 08:02:00",29.16,"2022-06-11 08:38:00",29.53,29.61,"2022-06-11 08:02:00",29.44,"2022-06-11 08:32:30",28.83,28.92,"2022-06-11 08:01:30",28.76,"2022-06-11 08:35:30",11.6,11.63,"2022-06-11 08:01:30",11.57,"2022-06-11 08:57:30",16.94,16.98,"2022-06-11 08:00:30",16.9,"2022-06-11 08:59:30",11.21,11.23,"2022-06-11 08:09:30",11.2,"2022-06-11 08:57:00",12.65,12.66,"2022-06-11 08:05:00",12.64,"2022-06-11 08:03:00",9.58,9.59,"2022-06-11 08:04:30",9.57,"2022-06-11 08:20:00",14.95,14.96,"2022-06-11 08:39:30",14.93,"2022-06-11 08:02:30",0.03032804,0,0.682,161.6,41.37,152,2.1,"2022-06-11 08:34:00",0,"2022-06-11 08:02:30",2.627,120.8,16.14,127,4.7,"2022-06-11 08:52:00",0.6,"2022-06-11 08:45:30",0.013,1.795
"2022-06-11 10:00:00",13706,60.1,"2022-06-11 09:59:30",12.7,10.59,"2022-06-11 09:00:30",0,"2022-06-11 09:00:30",977,23.57,24.03,"2022-06-11 09:59:30",23.23,"2022-06-11 09:14:00",87.7,89.2,"2022-06-11 09:09:30",84.7,"2022-06-11 09:59:30",27.68,27.81,"2022-06-11 09:02:00",27.56,"2022-06-11 09:32:00",28.99,29.16,"2022-06-11 09:05:30",28.86,"2022-06-11 10:00:00",29.83,30,"2022-06-11 09:03:00",29.72,"2022-06-11 09:44:30",29.22,29.27,"2022-06-11 09:06:30",29.16,"2022-06-11 09:23:00",29.5,29.61,"2022-06-11 09:26:30",29.4,"2022-06-11 09:38:30",28.83,28.9,"2022-06-11 09:11:30",28.76,"2022-06-11 09:24:00",11.55,11.57,"2022-06-11 09:01:00",11.53,"2022-06-11 09:25:00",16.89,16.92,"2022-06-11 09:01:30",16.85,"2022-06-11 09:59:30",11.19,11.21,"2022-06-11 09:15:30",11.18,"2022-06-11 09:55:00",12.64,12.65,"2022-06-11 09:06:00",12.63,"2022-06-11 09:48:30",9.59,9.61,"2022-06-11 09:26:30",9.57,"2022-06-11 09:38:30",14.95,14.97,"2022-06-11 09:52:30",14.94,"2022-06-11 09:05:30",1.071671,0,0.479,161.9,38.12,148,2.4,"2022-06-11 09:57:00",0,"2022-06-11 09:00:30",2.182,110.3,20.28,124,4.5,"2022-06-11 09:51:00",0.5,"2022-06-11 09:49:30",0.207,2.453
"2022-06-11 11:00:00",13707,56.55,"2022-06-11 11:00:00",12.85,12.92,"2022-06-11 10:00:30",0.001,"2022-06-11 10:30:30",978,24.76,25.75,"2022-06-11 11:00:00",24.02,"2022-06-11 10:01:30",83.2,86.8,"2022-06-11 10:13:30",78.77,"2022-06-11 11:00:00",27.76,27.93,"2022-06-11 10:59:30",27.61,"2022-06-11 10:07:30",28.85,28.95,"2022-06-11 10:00:30",28.69,"2022-06-11 10:59:00",29.69,29.8,"2022-06-11 10:00:30",29.55,"2022-06-11 10:50:30",29.19,29.24,"2022-06-11 10:00:30",29.06,"2022-06-11 10:49:30",29.43,29.6,"2022-06-11 10:01:00",29.33,"2022-06-11 10:50:00",28.84,28.92,"2022-06-11 10:25:00",28.76,"2022-06-11 10:06:00",11.54,11.55,"2022-06-11 10:59:30",11.53,"2022-06-11 10:15:00",16.84,16.87,"2022-06-11 10:00:30",16.81,"2022-06-11 10:59:00",11.18,11.19,"2022-06-11 10:01:30",11.16,"2022-06-11 10:36:00",12.62,12.64,"2022-06-11 10:04:30",12.61,"2022-06-11 10:59:00",9.59,9.61,"2022-06-11 10:34:30",9.58,"2022-06-11 10:01:30",14.95,14.97,"2022-06-11 10:37:30",14.94,"2022-06-11 10:49:30",3.61385,0,0.534,143.9,53.75,133,2.5,"2022-06-11 10:49:00",0,"2022-06-11 10:00:30",3.032,102.6,22.39,104,6.4,"2022-06-11 11:00:00",0.5,"2022-06-11 10:28:30",0.69,2.924
"2022-06-11 12:00:00",13708,51.35,"2022-06-11 12:00:00",13.36,13.53,"2022-06-11 11:02:00",0.002,"2022-06-11 11:06:30",978,26.62,27.79,"2022-06-11 11:56:00",25.69,"2022-06-11 11:02:30",74.5,78.42,"2022-06-11 11:07:00",69.82,"2022-06-11 12:00:00",28.23,28.63,"2022-06-11 11:54:30",27.8,"2022-06-11 11:00:30",28.73,28.85,"2022-06-11 11:10:30",28.61,"2022-06-11 11:22:30",29.56,29.64,"2022-06-11 11:59:00",29.52,"2022-06-11 11:06:30",29.05,29.16,"2022-06-11 11:10:00",28.97,"2022-06-11 11:56:00",29.37,29.51,"2022-06-11 11:22:00",29.27,"2022-06-11 11:46:00",28.84,28.92,"2022-06-11 11:15:00",28.76,"2022-06-11 11:05:00",11.57,11.61,"2022-06-11 11:59:30",11.53,"2022-06-11 11:04:00",16.8,16.83,"2022-06-11 11:02:30",16.78,"2022-06-11 11:52:30",11.16,11.17,"2022-06-11 11:00:30",11.14,"2022-06-11 11:58:30",12.62,12.63,"2022-06-11 11:13:30",12.62,"2022-06-11 11:03:00",9.59,9.6,"2022-06-11 11:04:00",9.57,"2022-06-11 11:47:00",14.95,14.97,"2022-06-11 11:12:30",14.94,"2022-06-11 11:38:00",7.415442,0,0.689,141.5,51.08,209,3.6,"2022-06-11 11:30:00",0,"2022-06-11 11:01:30",3.801,99.4,22.11,79,6.3,"2022-06-11 11:11:00",0.7,"2022-06-11 11:15:00",1.495,3.17
"2022-06-11 13:00:00",13709,45.34,"2022-06-11 13:00:00",13.5,18.7,"2022-06-11 12:01:00",0.205,"2022-06-11 12:30:00",978,28.87,30.52,"2022-06-11 13:00:00",27.51,"2022-06-11 12:02:00",65.73,70.11,"2022-06-11 12:02:00",60.22,"2022-06-11 13:00:00",29.22,29.69,"2022-06-11 12:59:30",28.61,"2022-06-11 12:00:30",28.86,28.96,"2022-06-11 12:59:00",28.68,"2022-06-11 12:04:30",29.53,29.61,"2022-06-11 12:33:30",29.42,"2022-06-11 12:41:30",29.01,29.08,"2022-06-11 12:08:00",28.93,"2022-06-11 12:59:00",29.34,29.42,"2022-06-11 12:35:00",29.27,"2022-06-11 12:27:00",28.85,28.92,"2022-06-11 12:10:30",28.78,"2022-06-11 12:24:30",11.67,11.72,"2022-06-11 12:58:30",11.61,"2022-06-11 12:04:00",16.78,16.81,"2022-06-11 12:59:00",16.77,"2022-06-11 12:36:00",11.14,11.15,"2022-06-11 12:04:30",11.13,"2022-06-11 12:45:30",12.61,12.62,"2022-06-11 12:02:30",12.6,"2022-06-11 12:55:30",9.58,9.59,"2022-06-11 12:05:30",9.57,"2022-06-11 12:34:00",14.95,14.97,"2022-06-11 12:45:00",14.94,"2022-06-11 12:11:30",11.68081,0,0.679,136.4,60.47,170,3.5,"2022-06-11 12:38:30",0,"2022-06-11 12:05:00",3.159,95.8,23.93,102,6.7,"2022-06-11 12:19:00",0,"2022-06-11 12:10:30",2.451,3.167
"2022-06-11 14:00:00",13710,40.26,"2022-06-11 13:59:00",13.4,18.68,"2022-06-11 13:06:30",0.111,"2022-06-11 13:50:30",977,31.49,33.42,"2022-06-11 14:00:00",30,"2022-06-11 13:06:00",56.3,61.34,"2022-06-11 13:08:30",50.05,"2022-06-11 13:58:00",30.22,31.13,"2022-06-11 13:57:30",29.66,"2022-06-11 13:02:00",29.12,29.36,"2022-06-11 13:55:00",28.9,"2022-06-11 13:07:30",29.52,29.62,"2022-06-11 13:10:00",29.39,"2022-06-11 13:31:30",28.98,29.03,"2022-06-11 13:04:00",28.86,"2022-06-11 13:58:30",29.36,29.42,"2022-06-11 13:05:30",29.27,"2022-06-11 13:47:30",28.85,28.92,"2022-06-11 13:03:00",28.76,"2022-06-11 13:39:00",11.77,11.89,"2022-06-11 13:59:30",11.71,"2022-06-11 13:04:30",16.8,16.82,"2022-06-11 13:02:30",16.78,"2022-06-11 13:52:00",11.14,11.15,"2022-06-11 13:06:30",11.13,"2022-06-11 13:11:30",12.6,12.61,"2022-06-11 13:03:00",12.59,"2022-06-11 13:52:30",9.57,9.59,"2022-06-11 13:30:30",9.56,"2022-06-11 13:07:00",14.95,14.97,"2022-06-11 13:40:00",14.94,"2022-06-11 13:53:00",17.47109,0,0.726,101.2,66.22,323,2.6,"2022-06-11 13:25:00",0,"2022-06-11 13:05:30",2.807,88.5,33.28,101,6.2,"2022-06-11 13:56:30",0.3,"2022-06-11 13:37:00",3.797,2.917
"2022-06-11 15:00:00",13711,40.25,"2022-06-11 14:00:30",13.36,19.15,"2022-06-11 14:54:00",0.098,"2022-06-11 14:17:00",976,33.3,34.61,"2022-06-11 14:58:00",32.58,"2022-06-11 14:28:30",49.25,51.75,"2022-06-11 14:13:00",45.86,"2022-06-11 14:55:30",32.8,34.35,"2022-06-11 14:59:00",31.14,"2022-06-11 14:00:30",29.59,30.04,"2022-06-11 14:59:30",29.24,"2022-06-11 14:06:30",29.56,29.64,"2022-06-11 14:19:30",29.49,"2022-06-11 14:03:00",28.89,29.01,"2022-06-11 14:07:30",28.77,"2022-06-11 14:20:00",29.36,29.42,"2022-06-11 14:07:00",29.29,"2022-06-11 14:30:00",28.85,28.92,"2022-06-11 14:17:00",28.73,"2022-06-11 14:08:30",12.11,12.33,"2022-06-11 15:00:00",11.9,"2022-06-11 14:00:30",16.82,16.86,"2022-06-11 14:55:30",16.78,"2022-06-11 14:01:00",11.14,11.16,"2022-06-11 14:57:00",11.13,"2022-06-11 14:01:30",12.6,12.61,"2022-06-11 14:18:30",12.59,"2022-06-11 14:15:30",9.57,9.59,"2022-06-11 14:15:00",9.55,"2022-06-11 14:43:00",14.95,14.97,"2022-06-11 14:49:00",14.94,"2022-06-11 14:27:30",20.76106,0,0.711,131,61.52,154,3.1,"2022-06-11 14:17:30",0,"2022-06-11 14:02:00",3.181,92.8,27.82,112,7.3,"2022-06-11 14:25:00",0,"2022-06-11 14:41:00",4.609,2.444
"2022-06-11 16:00:00",13712,42.92,"2022-06-11 15:01:00",13.36,17.37,"2022-06-11 15:47:30",0.137,"2022-06-11 15:53:00",975,33.72,34.35,"2022-06-11 15:45:00",33.14,"2022-06-11 15:52:30",47.42,49.58,"2022-06-11 15:07:00",44.27,"2022-06-11 15:46:00",35.65,36.86,"2022-06-11 16:00:00",34.33,"2022-06-11 15:00:30",30.59,31.27,"2022-06-11 16:00:00",30.01,"2022-06-11 15:00:30",29.72,29.96,"2022-06-11 16:00:00",29.52,"2022-06-11 15:09:00",28.86,28.98,"2022-06-11 15:53:30",28.79,"2022-06-11 15:16:30",29.36,29.42,"2022-06-11 15:01:00",29.27,"2022-06-11 15:14:00",28.84,28.92,"2022-06-11 15:59:00",28.73,"2022-06-11 15:15:00",12.51,12.66,"2022-06-11 15:58:00",12.33,"2022-06-11 15:00:30",16.94,17.04,"2022-06-11 15:58:30",16.85,"2022-06-11 15:01:30",11.17,11.19,"2022-06-11 15:53:30",11.15,"2022-06-11 15:00:30",12.6,12.61,"2022-06-11 15:43:00",12.59,"2022-06-11 15:13:30",9.56,9.58,"2022-06-11 15:30:00",9.55,"2022-06-11 15:22:30",14.96,14.97,"2022-06-11 15:25:30",14.94,"2022-06-11 15:48:00",19.28601,0,0.876,129.3,70.49,29,2.8,"2022-06-11 15:21:00",0,"2022-06-11 15:03:00",2.468,94.5,40.43,74,5.5,"2022-06-11 15:03:30",0,"2022-06-11 15:50:30",4.281,1.782
"2022-06-11 17:00:00",13713,47.45,"2022-06-11 16:05:00",13.21,13.42,"2022-06-11 16:33:00",0.001,"2022-06-11 16:42:00",974,32.78,34.05,"2022-06-11 16:01:00",31.77,"2022-06-11 16:36:00",47.76,51.13,"2022-06-11 16:29:30",44.47,"2022-06-11 16:14:00",37.26,37.49,"2022-06-11 16:31:00",36.8,"2022-06-11 16:04:30",31.86,32.45,"2022-06-11 16:56:00",31.21,"2022-06-11 16:01:30",30.13,30.38,"2022-06-11 16:51:00",29.9,"2022-06-11 16:02:00",28.93,29.03,"2022-06-11 16:44:30",28.79,"2022-06-11 16:04:00",29.36,29.42,"2022-06-11 16:08:00",29.26,"2022-06-11 16:25:30",28.82,28.92,"2022-06-11 16:12:30",28.68,"2022-06-11 16:09:00",12.72,12.75,"2022-06-11 16:29:00",12.66,"2022-06-11 16:00:30",17.14,17.25,"2022-06-11 16:59:00",17.03,"2022-06-11 16:00:30",11.22,11.25,"2022-06-11 16:58:30",11.18,"2022-06-11 16:02:00",12.6,12.61,"2022-06-11 16:42:00",12.59,"2022-06-11 16:04:00",9.56,9.57,"2022-06-11 16:02:30",9.55,"2022-06-11 16:55:30",14.96,14.98,"2022-06-11 16:08:30",14.94,"2022-06-11 16:19:30",11.08292,0,0.672,162.6,65.53,81,2.2,"2022-06-11 16:14:00",0,"2022-06-11 16:01:00",1.573,96.9,45.72,54,4.7,"2022-06-11 16:13:30",0,"2022-06-11 16:19:30",2.432,1.006
"2022-06-11 18:00:00",13714,54.69,"2022-06-11 17:09:00",13.22,13.29,"2022-06-11 17:45:00",0.001,"2022-06-11 17:44:00",973,32.14,32.94,"2022-06-11 17:06:00",31.47,"2022-06-11 17:28:30",49.1,51.98,"2022-06-11 17:29:00",46.24,"2022-06-11 17:06:00",37.07,37.28,"2022-06-11 17:00:30",36.59,"2022-06-11 18:00:00",32.89,33.27,"2022-06-11 17:54:30",32.45,"2022-06-11 17:00:30",30.66,30.94,"2022-06-11 17:52:30",30.32,"2022-06-11 17:02:00",29.03,29.16,"2022-06-11 17:50:00",28.93,"2022-06-11 17:46:30",29.34,29.42,"2022-06-11 17:12:00",29.27,"2022-06-11 17:06:00",28.81,28.9,"2022-06-11 17:23:00",28.7,"2022-06-11 17:29:00",12.64,12.71,"2022-06-11 17:00:30",12.55,"2022-06-11 17:59:00",17.32,17.38,"2022-06-11 17:51:30",17.23,"2022-06-11 17:02:00",11.28,11.32,"2022-06-11 17:59:00",11.24,"2022-06-11 17:04:30",12.61,12.63,"2022-06-11 17:50:00",12.6,"2022-06-11 17:00:30",9.56,9.58,"2022-06-11 17:48:30",9.55,"2022-06-11 17:11:30",14.96,14.98,"2022-06-11 17:29:00",14.94,"2022-06-11 17:21:00",6.353208,0,0.663,164,59.04,347,2.4,"2022-06-11 17:28:30",0,"2022-06-11 17:01:30",1.464,92.8,41.82,50,4.1,"2022-06-11 17:31:30",0,"2022-06-11 17:11:00",1.37,0.244
"2022-06-11 19:00:00",13715,53.27,"2022-06-11 18:32:00",13.43,16.65,"2022-06-11 19:00:00",0.13,"2022-06-11 18:20:30",973,33.59,34.75,"2022-06-11 18:27:30",32.19,"2022-06-11 19:00:00",45.57,50.67,"2022-06-11 19:00:00",42.14,"2022-06-11 18:27:30",36.25,36.66,"2022-06-11 18:01:00",35.96,"2022-06-11 18:52:30",33.4,33.5,"2022-06-11 18:56:30",33.24,"2022-06-11 18:03:30",31.19,31.44,"2022-06-11 18:59:30",30.92,"2022-06-11 18:00:30",29.2,29.25,"2022-06-11 18:49:30",29.08,"2022-06-11 18:02:30",29.34,29.42,"2022-06-11 18:05:30",29.27,"2022-06-11 18:03:30",28.81,28.9,"2022-06-11 18:08:30",28.73,"2022-06-11 18:50:00",12.45,12.55,"2022-06-11 18:00:30",12.37,"2022-06-11 18:58:00",17.4,17.42,"2022-06-11 18:57:00",17.37,"2022-06-11 18:01:30",11.35,11.38,"2022-06-11 18:59:30",11.32,"2022-06-11 18:02:00",12.63,12.66,"2022-06-11 18:56:30",12.61,"2022-06-11 18:06:00",9.56,9.58,"2022-06-11 18:55:30",9.54,"2022-06-11 18:01:00",14.96,14.98,"2022-06-11 18:56:00",14.95,"2022-06-11 18:01:30",6.427306,0,0.637,165.3,49.13,187,2.6,"2022-06-11 18:57:30",0,"2022-06-11 18:01:00",1.917,94.8,36.19,65,4.4,"2022-06-11 18:52:00",0,"2022-06-11 18:42:00",0.748,0
"2022-06-11 20:00:00",13716,55.41,"2022-06-11 19:00:30",13.06,13.16,"2022-06-11 19:47:30",0.001,"2022-06-11 20:00:00",974,31.39,32.38,"2022-06-11 19:08:30",30.04,"2022-06-11 20:00:00",51.54,54,"2022-06-11 20:00:00",49.83,"2022-06-11 19:11:00",35.69,36.02,"2022-06-11 19:00:30",35.18,"2022-06-11 20:00:00",33.56,33.67,"2022-06-11 19:59:00",33.45,"2022-06-11 19:09:00",31.59,31.77,"2022-06-11 20:00:00",31.39,"2022-06-11 19:02:00",29.37,29.45,"2022-06-11 19:28:00",29.18,"2022-06-11 19:01:30",29.34,29.41,"2022-06-11 19:58:00",29.27,"2022-06-11 19:54:00",28.82,28.92,"2022-06-11 19:54:00",28.71,"2022-06-11 19:19:00",12.29,12.36,"2022-06-11 19:00:30",12.21,"2022-06-11 19:59:00",17.41,17.43,"2022-06-11 19:53:30",17.39,"2022-06-11 19:09:30",11.4,11.42,"2022-06-11 19:57:30",11.37,"2022-06-11 19:01:30",12.66,12.68,"2022-06-11 19:59:00",12.64,"2022-06-11 19:16:30",9.57,9.59,"2022-06-11 19:02:30",9.56,"2022-06-11 19:10:30",14.96,14.98,"2022-06-11 19:51:30",14.95,"2022-06-11 19:14:00",1.671515,0,0.448,104.6,62.47,208,1.7,"2022-06-11 19:50:00",0,"2022-06-11 19:01:00",2.091,88.9,27.18,86,4.9,"2022-06-11 19:45:30",0,"2022-06-11 19:35:30",0.18,0
"2022-06-11 21:00:00",13717,58.79,"2022-06-11 20:00:30",12.93,0.109,"2022-06-11 21:00:00",0,"2022-06-11 20:06:30",974,28.79,29.94,"2022-06-11 20:00:30",28.07,"2022-06-11 20:57:00",59.81,64.83,"2022-06-11 21:00:00",54.03,"2022-06-11 20:00:30",34.59,35.2,"2022-06-11 20:01:00",33.91,"2022-06-11 20:57:30",33.55,33.67,"2022-06-11 20:06:30",33.45,"2022-06-11 20:49:00",31.87,31.97,"2022-06-11 20:46:30",31.72,"2022-06-11 20:00:30",29.56,29.66,"2022-06-11 20:28:30",29.37,"2022-06-11 20:00:30",29.42,29.56,"2022-06-11 20:41:00",29.31,"2022-06-11 20:10:30",28.86,28.92,"2022-06-11 20:09:30",28.75,"2022-06-11 20:08:00",12.1,12.21,"2022-06-11 20:00:30",11.98,"2022-06-11 21:00:00",17.42,17.44,"2022-06-11 20:37:00",17.41,"2022-06-11 20:03:30",11.44,11.46,"2022-06-11 20:58:00",11.42,"2022-06-11 20:01:00",12.69,12.7,"2022-06-11 20:57:30",12.67,"2022-06-11 20:11:30",9.58,9.59,"2022-06-11 20:21:00",9.56,"2022-06-11 20:39:00",14.96,14.98,"2022-06-11 20:12:00",14.95,"2022-06-11 20:01:30",0.1360586,0,0.424,143,49.4,110,3,"2022-06-11 20:19:00",0,"2022-06-11 20:02:30",2.439,98.9,19.2,119,5,"2022-06-11 20:27:30",0.3,"2022-06-11 20:05:00",-0.003,0
"2022-06-11 22:00:00",13718,62.03,"2022-06-11 21:35:00",12.9,0.051,"2022-06-11 21:35:30",0,"2022-06-11 21:00:30",976,26.81,28.11,"2022-06-11 21:14:00",24.59,"2022-06-11 22:00:00",73.31,87.7,"2022-06-11 21:59:00",64.49,"2022-06-11 21:00:30",33.39,33.99,"2022-06-11 21:02:00",32.88,"2022-06-11 21:58:30",33.31,33.49,"2022-06-11 21:02:30",33.09,"2022-06-11 21:58:30",31.96,32.09,"2022-06-11 21:50:30",31.92,"2022-06-11 21:00:30",29.71,29.86,"2022-06-11 21:46:30",29.54,"2022-06-11 21:02:00",29.54,29.65,"2022-06-11 21:57:00",29.43,"2022-06-11 21:03:30",28.85,28.93,"2022-06-11 21:57:30",28.78,"2022-06-11 21:20:00",11.89,11.98,"2022-06-11 21:00:30",11.81,"2022-06-11 22:00:00",17.39,17.41,"2022-06-11 21:00:30",17.35,"2022-06-11 21:54:00",11.47,11.48,"2022-06-11 21:43:30",11.46,"2022-06-11 21:00:30",12.71,12.73,"2022-06-11 22:00:00",12.7,"2022-06-11 21:00:30",9.59,9.61,"2022-06-11 21:59:30",9.58,"2022-06-11 21:01:30",14.98,14.99,"2022-06-11 21:20:30",14.96,"2022-06-11 21:03:30",0.0008053042,0,0.673,77.59,58.52,51,2.7,"2022-06-11 21:27:00",0,"2022-06-11 21:01:30",3.383,87.3,27.06,76,8.8,"2022-06-11 21:27:00",0.5,"2022-06-11 21:06:00",-0.013,0
"2022-06-11 23:00:00",13719,64.31,"2022-06-11 22:00:30",12.88,0.048,"2022-06-11 22:38:30",0,"2022-06-11 22:00:30",977,23.89,24.61,"2022-06-11 22:01:00",23.4,"2022-06-11 22:58:00",91.1,96.2,"2022-06-11 23:00:00",87,"2022-06-11 22:00:30",32.3,32.99,"2022-06-11 22:02:30",31.66,"2022-06-11 22:59:30",32.92,33.14,"2022-06-11 22:01:00",32.66,"2022-06-11 22:56:00",32.01,32.12,"2022-06-11 22:05:00",31.92,"2022-06-11 22:02:00",29.82,29.95,"2022-06-11 22:49:00",29.73,"2022-06-11 22:28:00",29.63,29.81,"2022-06-11 22:50:30",29.51,"2022-06-11 22:00:30",28.87,28.96,"2022-06-11 22:48:00",28.8,"2022-06-11 22:35:30",11.72,11.81,"2022-06-11 22:01:00",11.65,"2022-06-11 22:59:30",17.33,17.37,"2022-06-11 22:00:30",17.29,"2022-06-11 22:53:30",11.48,11.48,"2022-06-11 22:30:00",11.47,"2022-06-11 22:06:00",12.73,12.75,"2022-06-11 23:00:00",12.71,"2022-06-11 22:01:30",9.6,9.62,"2022-06-11 22:48:30",9.59,"2022-06-11 22:46:30",14.98,15,"2022-06-11 22:55:00",14.97,"2022-06-11 22:02:00",0.001126848,1.4,0.538,44.9,60.02,74,2.7,"2022-06-11 22:24:30",0,"2022-06-11 22:07:30",2.548,79.12,29.03,111,7.8,"2022-06-11 22:06:30",0,"2022-06-11 22:07:30",-0.02,0
"2022-06-12 00:00:00",13720,66.75,"2022-06-11 23:39:30",12.86,0.049,"2022-06-11 23:05:00",0,"2022-06-11 23:00:30",977,23.16,23.56,"2022-06-11 23:01:00",22.75,"2022-06-11 23:45:30",98,99.2,"2022-06-11 23:50:00",95.7,"2022-06-11 23:01:00",31.16,31.74,"2022-06-11 23:02:30",30.66,"2022-06-12 00:00:00",32.45,32.71,"2022-06-11 23:00:30",32.1,"2022-06-11 23:59:00",31.93,32.01,"2022-06-11 23:03:00",31.92,"2022-06-11 23:01:00",29.97,30.07,"2022-06-11 23:54:30",29.82,"2022-06-11 23:07:30",29.73,29.81,"2022-06-11 23:37:30",29.57,"2022-06-11 23:03:00",28.94,29.08,"2022-06-11 23:59:00",28.82,"2022-06-11 23:18:30",11.6,11.65,"2022-06-11 23:04:30",11.52,"2022-06-11 23:59:30",17.25,17.3,"2022-06-11 23:00:30",17.2,"2022-06-11 23:58:30",11.48,11.48,"2022-06-11 23:00:30",11.47,"2022-06-11 23:57:30",12.74,12.76,"2022-06-11 23:30:00",12.73,"2022-06-11 23:01:00",9.61,9.64,"2022-06-11 23:59:30",9.59,"2022-06-11 23:05:30",15,15.02,"2022-06-11 23:26:00",14.99,"2022-06-11 23:04:30",0.001587519,1.4,0.58,136.2,57.53,253,2.4,"2022-06-11 23:21:30",0,"2022-06-11 23:03:00",3.623,104.3,18.19,116,6.3,"2022-06-11 23:05:00",0.8,"2022-06-11 23:50:00",-0.021,0
"2022-06-12 01:00:00",13721,66.2,"2022-06-12 01:00:00",12.83,0.052,"2022-06-12 00:42:30",0,"2022-06-12 00:00:30",978,22.72,22.95,"2022-06-12 00:11:00",22.59,"2022-06-12 00:40:30",99.1,99.8,"2022-06-12 00:49:30",98.4,"2022-06-12 00:19:00",30.15,30.71,"2022-06-12 00:00:30",29.66,"2022-06-12 00:57:30",31.88,32.16,"2022-06-12 00:00:30",31.6,"2022-06-12 00:51:00",31.84,31.97,"2022-06-12 00:26:00",31.72,"2022-06-12 00:44:30",30.02,30.07,"2022-06-12 00:14:00",29.93,"2022-06-12 00:15:30",29.75,29.86,"2022-06-12 00:50:00",29.68,"2022-06-12 00:15:30",29.05,29.13,"2022-06-12 00:44:30",28.94,"2022-06-12 00:07:00",11.45,11.53,"2022-06-12 00:01:00",11.37,"2022-06-12 00:56:30",17.16,17.22,"2022-06-12 00:00:30",17.09,"2022-06-12 00:59:30",11.46,11.47,"2022-06-12 00:00:30",11.45,"2022-06-12 00:58:00",12.75,12.77,"2022-06-12 00:57:30",12.74,"2022-06-12 00:00:30",9.63,9.64,"2022-06-12 00:46:30",9.62,"2022-06-12 00:24:30",15,15.02,"2022-06-12 00:02:30",14.99,"2022-06-12 00:07:30",0.00107894,0,0.72,156.1,53.37,198,3.3,"2022-06-12 00:16:00",0,"2022-06-12 00:00:30",3.557,109.8,18.42,98,6.7,"2022-06-12 00:22:30",0.6,"2022-06-12 00:58:30",-0.021,0
"2022-06-12 02:00:00",13722,65.31,"2022-06-12 02:00:00",12.83,0.05,"2022-06-12 01:57:30",0,"2022-06-12 01:00:30",977,22.65,22.78,"2022-06-12 01:27:30",22.5,"2022-06-12 01:51:30",99.5,100,"2022-06-12 01:04:30",98.9,"2022-06-12 01:31:30",29.37,29.66,"2022-06-12 01:00:30",29.03,"2022-06-12 01:58:30",31.31,31.66,"2022-06-12 01:01:30",31.03,"2022-06-12 01:52:00",31.6,31.75,"2022-06-12 01:01:00",31.52,"2022-06-12 01:32:30",30,30.07,"2022-06-12 01:10:30",29.93,"2022-06-12 01:35:30",29.85,29.94,"2022-06-12 01:22:00",29.75,"2022-06-12 01:10:30",29.06,29.13,"2022-06-12 01:50:30",28.97,"2022-06-12 01:36:00",11.32,11.38,"2022-06-12 01:00:30",11.27,"2022-06-12 01:53:00",17.05,17.11,"2022-06-12 01:04:30",17,"2022-06-12 01:54:00",11.44,11.45,"2022-06-12 01:00:30",11.42,"2022-06-12 02:00:00",12.76,12.77,"2022-06-12 01:46:00",12.75,"2022-06-12 01:02:00",9.64,9.66,"2022-06-12 01:25:00",9.62,"2022-06-12 01:12:00",15.02,15.04,"2022-06-12 01:36:00",15,"2022-06-12 01:00:30",0.000797648,0,0.155,286.7,60.91,143,0.8,"2022-06-12 01:06:00",0,"2022-06-12 01:00:30",1.204,76.99,29.89,56,3.4,"2022-06-12 01:06:30",0,"2022-06-12 01:30:30",-0.024,0
"2022-06-12 03:00:00",13723,64.74,"2022-06-12 02:59:30",12.81,0.05,"2022-06-12 02:12:00",0,"2022-06-12 02:00:30",977,22.57,22.77,"2022-06-12 02:59:30",22.42,"2022-06-12 02:17:00",99.8,100,"2022-06-12 02:04:30",99,"2022-06-12 02:17:00",28.85,29.06,"2022-06-12 02:00:30",28.61,"2022-06-12 02:49:00",30.79,31.07,"2022-06-12 02:00:30",30.49,"2022-06-12 02:59:00",31.36,31.54,"2022-06-12 02:03:30",31.12,"2022-06-12 02:59:30",30,30.07,"2022-06-12 02:35:30",29.91,"2022-06-12 02:09:30",29.91,29.99,"2022-06-12 02:29:30",29.82,"2022-06-12 02:04:30",29.07,29.16,"2022-06-12 02:54:00",28.97,"2022-06-12 02:02:30",11.23,11.28,"2022-06-12 02:00:30",11.18,"2022-06-12 02:58:30",16.95,17,"2022-06-12 02:01:30",16.9,"2022-06-12 02:52:30",11.41,11.43,"2022-06-12 02:09:30",11.39,"2022-06-12 02:54:30",12.76,12.77,"2022-06-12 02:02:30",12.75,"2022-06-12 02:22:00",9.65,9.66,"2022-06-12 02:38:00",9.64,"2022-06-12 02:07:00",15.04,15.05,"2022-06-12 02:46:00",15.02,"2022-06-12 02:15:00",0.0007047783,0,0.168,171.1,24.32,167,0.8,"2022-06-12 02:15:30",0,"2022-06-12 02:02:30",1.448,101.7,16.69,110,2.7,"2022-06-12 02:55:00",0.3,"2022-06-12 02:27:30",-0.024,0
"2022-06-12 04:00:00",13724,64.13,"2022-06-12 03:59:30",12.8,0.048,"2022-06-12 03:20:00",0,"2022-06-12 03:00:30",977,22.68,22.78,"2022-06-12 03:30:00",22.55,"2022-06-12 03:49:30",100,100,"2022-06-12 03:03:30",99.8,"2022-06-12 03:31:00",28.42,28.63,"2022-06-12 03:05:30",28.19,"2022-06-12 03:51:00",30.34,30.59,"2022-06-12 03:00:30",30.04,"2022-06-12 03:59:00",31.09,31.29,"2022-06-12 03:00:30",30.92,"2022-06-12 03:53:30",29.98,30.05,"2022-06-12 03:08:30",29.89,"2022-06-12 03:54:00",29.92,29.99,"2022-06-12 03:53:00",29.85,"2022-06-12 03:06:00",29.13,29.28,"2022-06-12 03:18:30",29.03,"2022-06-12 03:02:30",11.14,11.18,"2022-06-12 03:00:30",11.11,"2022-06-12 04:00:00",16.86,16.92,"2022-06-12 03:00:30",16.81,"2022-06-12 03:57:00",11.38,11.4,"2022-06-12 03:01:00",11.36,"2022-06-12 03:46:00",12.75,12.77,"2022-06-12 03:10:30",12.74,"2022-06-12 03:56:00",9.66,9.68,"2022-06-12 03:55:00",9.64,"2022-06-12 03:04:30",15.05,15.07,"2022-06-12 03:31:30",15.03,"2022-06-12 03:02:30",0.0005918562,0,0.21,153.7,27.64,86,1.3,"2022-06-12 03:26:00",0,"2022-06-12 03:00:30",1.213,113.3,21.29,105,3.2,"2022-06-12 03:18:00",0,"2022-06-12 03:25:00",-0.023,0
"2022-06-12 05:00:00",13725,63.88,"2022-06-12 04:40:00",12.78,0.046,"2022-06-12 04:56:30",0,"2022-06-12 04:00:30",976,22.59,22.77,"2022-06-12 04:11:30",22.43,"2022-06-12 04:43:00",100,100,"2022-06-12 04:00:30",99.9,"2022-06-12 04:33:00",28.05,28.23,"2022-06-12 04:04:30",27.8,"2022-06-12 05:00:00",29.94,30.16,"2022-06-12 04:02:30",29.67,"2022-06-12 04:57:30",30.83,30.95,"2022-06-12 04:13:30",30.72,"2022-06-12 04:32:30",29.86,29.99,"2022-06-12 04:01:00",29.78,"2022-06-12 04:42:00",29.92,30.01,"2022-06-12 04:10:30",29.88,"2022-06-12 04:17:00",29.2,29.32,"2022-06-12 04:48:00",29.08,"2022-06-12 04:02:00",11.08,11.11,"2022-06-12 04:00:30",11.04,"2022-06-12 04:59:00",16.77,16.82,"2022-06-12 04:00:30",16.73,"2022-06-12 04:48:30",11.35,11.37,"2022-06-12 04:00:30",11.33,"2022-06-12 04:58:30",12.75,12.76,"2022-06-12 04:07:00",12.74,"2022-06-12 04:11:30",9.66,9.67,"2022-06-12 04:09:00",9.65,"2022-06-12 04:06:00",15.06,15.08,"2022-06-12 04:59:00",15.04,"2022-06-12 04:01:30",0.0006297227,0,0.088,335.4,35.21,0,1,"2022-06-12 04:17:00",0,"2022-06-12 04:01:00",0.789,69.36,36.21,44,1.8,"2022-06-12 04:15:00",0,"2022-06-12 04:02:30",-0.024,0
"2022-06-12 06:00:00",13726,63.15,"2022-06-12 06:00:00",12.78,0.048,"2022-06-12 05:12:00",0,"2022-06-12 05:00:30",976,22.52,22.67,"2022-06-12 05:45:00",22.41,"2022-06-12 05:15:00",100,100,"2022-06-12 05:00:30",99.9,"2022-06-12 05:02:00",27.74,27.89,"2022-06-12 05:02:00",27.56,"2022-06-12 05:56:30",29.6,29.75,"2022-06-12 05:13:00",29.43,"2022-06-12 05:40:30",30.59,30.77,"2022-06-12 05:13:30",30.42,"2022-06-12 06:00:00",29.81,29.87,"2022-06-12 05:04:00",29.73,"2022-06-12 05:54:00",29.91,29.99,"2022-06-12 05:08:00",29.88,"2022-06-12 05:04:30",29.23,29.32,"2022-06-12 05:20:30",29.13,"2022-06-12 05:08:30",11.02,11.05,"2022-06-12 05:01:30",10.99,"2022-06-12 05:59:00",16.7,16.74,"2022-06-12 05:00:30",16.65,"2022-06-12 05:57:30",11.32,11.33,"2022-06-12 05:00:30",11.3,"2022-06-12 05:53:00",12.74,12.75,"2022-06-12 05:01:30",12.73,"2022-06-12 05:54:00",9.66,9.68,"2022-06-12 05:13:00",9.64,"2022-06-12 05:02:00",15.08,15.1,"2022-06-12 05:58:00",15.06,"2022-06-12 05:08:30",0.0004345818,0,0.155,61.71,52.29,102,0.9,"2022-06-12 05:20:30",0,"2022-06-12 05:00:30",0.688,58.1,37.74,23,1.9,"2022-06-12 05:45:00",0,"2022-06-12 05:17:30",-0.024,0
"2022-06-12 07:00:00",13727,62.8,"2022-06-12 07:00:00",12.77,0.045,"2022-06-12 06:55:00",0,"2022-06-12 06:00:30",976,22.44,22.55,"2022-06-12 06:13:00",22.33,"2022-06-12 06:34:30",100,100,"2022-06-12 06:00:30",100,"2022-06-12 06:00:30",27.51,27.64,"2022-06-12 06:09:30",27.35,"2022-06-12 06:44:00",29.28,29.49,"2022-06-12 06:01:00",29.06,"2022-06-12 06:59:00",30.35,30.51,"2022-06-12 06:02:30",30.24,"2022-06-12 06:59:30",29.69,29.84,"2022-06-12 06:05:00",29.56,"2022-06-12 06:59:00",29.91,29.97,"2022-06-12 06:18:30",29.87,"2022-06-12 06:43:00",29.25,29.34,"2022-06-12 06:35:00",29.16,"2022-06-12 06:11:00",10.97,11,"2022-06-12 06:01:30",10.95,"2022-06-12 06:46:00",16.63,16.67,"2022-06-12 06:00:30",16.59,"2022-06-12 06:59:00",11.29,11.31,"2022-06-12 06:04:00",11.27,"2022-06-12 06:50:30",12.73,12.74,"2022-06-12 06:10:00",12.72,"2022-06-12 06:48:00",9.66,9.68,"2022-06-12 06:03:00",9.64,"2022-06-12 06:59:30",15.1,15.12,"2022-06-12 06:30:00",15.08,"2022-06-12 06:08:30",0.0004031588,0,0.267,160.7,27.26,213,1,"2022-06-12 06:28:30",0,"2022-06-12 06:01:30",1.037,105.3,35.17,138,2.5,"2022-06-12 06:58:30",0,"2022-06-12 06:15:30",0.001,0.252
"2022-06-12 08:00:00",13728,62.34,"2022-06-12 07:59:30",12.75,0.045,"2022-06-12 07:04:30",0,"2022-06-12 07:00:30",977,22.38,22.52,"2022-06-12 07:57:00",22.26,"2022-06-12 07:45:30",99.9,100,"2022-06-12 07:00:30",99.6,"2022-06-12 07:48:30",27.26,27.41,"2022-06-12 07:01:30",27.05,"2022-06-12 07:59:30",29.01,29.16,"2022-06-12 07:23:30",28.86,"2022-06-12 07:51:00",30.15,30.3,"2022-06-12 07:04:00",29.99,"2022-06-12 08:00:00",29.6,29.66,"2022-06-12 07:18:00",29.52,"2022-06-12 07:26:30",29.9,29.99,"2022-06-12 07:06:00",29.83,"2022-06-12 07:24:30",29.23,29.3,"2022-06-12 07:12:00",29.16,"2022-06-12 07:06:00",10.92,10.95,"2022-06-12 07:01:00",10.88,"2022-06-12 07:53:00",16.57,16.61,"2022-06-12 07:00:30",16.53,"2022-06-12 07:56:30",11.27,11.29,"2022-06-12 07:02:00",11.24,"2022-06-12 07:55:30",12.72,12.73,"2022-06-12 07:11:30",12.7,"2022-06-12 07:58:00",9.65,9.67,"2022-06-12 07:50:30",9.64,"2022-06-12 07:37:00",15.11,15.12,"2022-06-12 07:53:00",15.09,"2022-06-12 07:09:00",0.000326987,0,0.644,171.4,34.05,137,2.1,"2022-06-12 07:26:00",0,"2022-06-12 07:01:30",2.137,133.9,12.72,129,3.6,"2022-06-12 07:31:30",0.5,"2022-06-12 07:04:00",0.001,1.008
"2022-06-12 09:00:00",13729,62.28,"2022-06-12 08:09:00",12.72,0.05,"2022-06-12 08:00:30",0,"2022-06-12 08:00:30",977,22.31,22.42,"2022-06-12 08:43:00",22.22,"2022-06-12 08:50:30",99.4,100,"2022-06-12 08:04:30",98.8,"2022-06-12 08:46:30",26.96,27.14,"2022-06-12 08:00:30",26.76,"2022-06-12 08:59:30",28.78,28.95,"2022-06-12 08:04:30",28.62,"2022-06-12 08:50:30",29.94,30.03,"2022-06-12 08:01:30",29.79,"2022-06-12 08:57:00",29.53,29.66,"2022-06-12 08:04:30",29.37,"2022-06-12 08:56:30",29.86,29.99,"2022-06-12 08:16:30",29.75,"2022-06-12 08:36:00",29.23,29.3,"2022-06-12 08:02:30",29.16,"2022-06-12 08:43:00",10.87,10.9,"2022-06-12 08:00:30",10.83,"2022-06-12 08:58:00",16.5,16.54,"2022-06-12 08:07:00",16.47,"2022-06-12 08:56:30",11.24,11.26,"2022-06-12 08:03:00",11.22,"2022-06-12 08:56:30",12.7,12.71,"2022-06-12 08:22:30",12.69,"2022-06-12 08:31:00",9.65,9.67,"2022-06-12 08:53:00",9.64,"2022-06-12 08:03:30",15.11,15.12,"2022-06-12 08:06:00",15.1,"2022-06-12 08:03:00",0.04368788,0,0.397,158.3,39.32,69,1.3,"2022-06-12 08:03:00",0,"2022-06-12 08:03:30",1.701,128.1,15.12,143,3.8,"2022-06-12 08:07:00",0.4,"2022-06-12 08:35:30",0.009,1.782
"2022-06-12 10:00:00",13730,61.21,"2022-06-12 09:59:30",12.72,11.13,"2022-06-12 09:00:30",0,"2022-06-12 09:00:30",978,22.5,23.01,"2022-06-12 10:00:00",22.22,"2022-06-12 09:03:00",98.7,99.8,"2022-06-12 09:05:00",97.1,"2022-06-12 10:00:00",26.75,26.85,"2022-06-12 09:41:00",26.67,"2022-06-12 09:39:00",28.52,28.71,"2022-06-12 09:00:30",28.38,"2022-06-12 10:00:00",29.75,29.9,"2022-06-12 09:01:30",29.59,"2022-06-12 09:59:00",29.41,29.45,"2022-06-12 09:02:30",29.33,"2022-06-12 09:08:00",29.76,29.88,"2022-06-12 09:01:00",29.68,"2022-06-12 09:42:00",29.22,29.3,"2022-06-12 09:45:00",29.16,"2022-06-12 09:48:30",10.82,10.84,"2022-06-12 09:00:30",10.8,"2022-06-12 09:36:00",16.45,16.49,"2022-06-12 09:00:30",16.41,"2022-06-12 09:54:30",11.22,11.23,"2022-06-12 09:02:00",11.2,"2022-06-12 09:58:00",12.69,12.71,"2022-06-12 09:19:30",12.67,"2022-06-12 09:55:00",9.65,9.67,"2022-06-12 09:06:30",9.64,"2022-06-12 10:00:00",15.11,15.12,"2022-06-12 09:22:00",15.1,"2022-06-12 09:03:30",0.9944051,0,0.282,159,36.84,84,0.9,"2022-06-12 09:31:00",0,"2022-06-12 09:01:00",1.512,115.2,17.04,124,2.7,"2022-06-12 09:36:00",0.4,"2022-06-12 09:05:00",0.188,2.44
"2022-06-12 11:00:00",13731,56.59,"2022-06-12 10:59:30",12.82,12.89,"2022-06-12 10:02:00",0.001,"2022-06-12 10:28:00",979,23.87,24.91,"2022-06-12 10:59:00",22.97,"2022-06-12 10:02:00",93.8,97.7,"2022-06-12 10:04:30",87.5,"2022-06-12 10:55:30",26.84,27.06,"2022-06-12 10:55:30",26.64,"2022-06-12 10:07:30",28.32,28.45,"2022-06-12 10:01:00",28.2,"2022-06-12 10:54:30",29.57,29.72,"2022-06-12 10:02:30",29.52,"2022-06-12 10:57:00",29.33,29.45,"2022-06-12 10:01:00",29.16,"2022-06-12 10:49:30",29.72,29.79,"2022-06-12 10:44:00",29.68,"2022-06-12 10:11:00",29.22,29.32,"2022-06-12 10:45:30",29.13,"2022-06-12 10:24:00",10.82,10.85,"2022-06-12 10:57:30",10.8,"2022-06-12 10:01:00",16.4,16.43,"2022-06-12 10:01:30",16.37,"2022-06-12 10:57:30",11.19,11.21,"2022-06-12 10:02:00",11.17,"2022-06-12 10:54:30",12.67,12.68,"2022-06-12 10:00:30",12.66,"2022-06-12 10:41:00",9.65,9.67,"2022-06-12 10:37:00",9.64,"2022-06-12 10:32:30",15.11,15.13,"2022-06-12 10:19:00",15.1,"2022-06-12 10:09:30",3.537251,0,0.45,161.2,42.38,129,1.5,"2022-06-12 10:47:00",0,"2022-06-12 10:03:30",1.393,101,29.18,88,3.3,"2022-06-12 11:00:00",0,"2022-06-12 10:20:00",0.668,2.907
"2022-06-12 12:00:00",13732,48.39,"2022-06-12 12:00:00",13.3,13.44,"2022-06-12 11:01:30",0.001,"2022-06-12 11:18:30",979,25.88,28.39,"2022-06-12 11:59:00",24.93,"2022-06-12 11:02:00",82.6,88.6,"2022-06-12 11:04:30",71.77,"2022-06-12 12:00:00",27.34,27.6,"2022-06-12 11:56:30",26.95,"2022-06-12 11:02:00",28.23,28.33,"2022-06-12 12:00:00",28.11,"2022-06-12 11:21:00",29.43,29.62,"2022-06-12 11:03:30",29.32,"2022-06-12 11:33:00",29.22,29.27,"2022-06-12 11:00:30",29.14,"2022-06-12 11:07:30",29.73,29.81,"2022-06-12 11:10:00",29.67,"2022-06-12 11:19:30",29.2,29.3,"2022-06-12 11:00:30",29.06,"2022-06-12 11:48:00",10.89,10.93,"2022-06-12 12:00:00",10.85,"2022-06-12 11:04:30",16.37,16.39,"2022-06-12 11:01:00",16.34,"2022-06-12 11:56:30",11.17,11.18,"2022-06-12 11:00:30",11.15,"2022-06-12 11:58:30",12.66,12.68,"2022-06-12 11:04:30",12.65,"2022-06-12 11:58:00",9.63,9.65,"2022-06-12 11:01:30",9.62,"2022-06-12 11:33:00",15.12,15.13,"2022-06-12 11:15:30",15.1,"2022-06-12 11:02:30",8.057554,0,0.66,159.8,45.23,149,2.2,"2022-06-12 11:54:30",0,"2022-06-12 11:02:00",2.244,111.6,25.61,109,4,"2022-06-12 11:07:30",0.3,"2022-06-12 11:04:00",1.611,3.155
"2022-06-12 13:00:00",13733,44.41,"2022-06-12 12:46:00",13.48,16.57,"2022-06-12 12:44:00",0.19,"2022-06-12 12:33:00",979,28.5,29.67,"2022-06-12 13:00:00",27.68,"2022-06-12 12:14:30",69.54,75.18,"2022-06-12 12:10:00",65.11,"2022-06-12 12:46:30",28.02,28.42,"2022-06-12 12:50:00",27.56,"2022-06-12 12:00:30",28.3,28.37,"2022-06-12 12:55:30",28.22,"2022-06-12 12:04:30",29.34,29.42,"2022-06-12 12:01:00",29.22,"2022-06-12 12:48:00",29.18,29.24,"2022-06-12 12:02:00",29.01,"2022-06-12 12:57:30",29.69,29.81,"2022-06-12 12:01:30",29.55,"2022-06-12 12:59:30",29.15,29.3,"2022-06-12 12:02:30",29.03,"2022-06-12 12:39:30",10.97,11.02,"2022-06-12 12:57:30",10.92,"2022-06-12 12:02:30",16.34,16.37,"2022-06-12 12:07:30",16.33,"2022-06-12 12:33:00",11.15,11.16,"2022-06-12 12:03:30",11.14,"2022-06-12 12:51:30",12.64,12.65,"2022-06-12 12:00:30",12.63,"2022-06-12 12:40:00",9.63,9.64,"2022-06-12 12:11:00",9.61,"2022-06-12 12:56:30",15.12,15.14,"2022-06-12 12:40:30",15.11,"2022-06-12 12:08:00",11.74604,0,0.776,171.3,41.31,272,2.6,"2022-06-12 12:47:30",0,"2022-06-12 12:10:00",2.014,114.8,33.63,93,4.6,"2022-06-12 12:28:30",0,"2022-06-12 12:32:00",2.447,3.157
"2022-06-12 14:00:00",13734,42.29,"2022-06-12 13:35:30",13.43,16.13,"2022-06-12 13:00:30",0.122,"2022-06-12 13:32:30",978,30.91,31.91,"2022-06-12 13:53:30",29.73,"2022-06-12 13:02:30",58.22,64.85,"2022-06-12 13:05:30",52.9,"2022-06-12 13:53:30",28.77,29.66,"2022-06-12 13:59:00",28.4,"2022-06-12 13:00:30",28.48,28.61,"2022-06-12 14:00:00",28.29,"2022-06-12 13:04:00",29.28,29.41,"2022-06-12 13:39:30",29.17,"2022-06-12 14:00:00",29.04,29.17,"2022-06-12 13:03:00",28.93,"2022-06-12 13:38:30",29.57,29.71,"2022-06-12 13:05:00",29.47,"2022-06-12 13:29:00",29.08,29.18,"2022-06-12 13:05:00",29.01,"2022-06-12 13:01:30",11.07,11.45,"2022-06-12 14:00:00",11.02,"2022-06-12 13:02:30",16.34,16.37,"2022-06-12 13:11:00",16.32,"2022-06-12 13:49:00",11.14,11.15,"2022-06-12 13:01:00",11.13,"2022-06-12 13:34:30",12.64,12.65,"2022-06-12 13:10:00",12.63,"2022-06-12 13:49:30",9.63,9.64,"2022-06-12 13:26:00",9.61,"2022-06-12 13:04:30",15.13,15.14,"2022-06-12 13:16:30",15.11,"2022-06-12 13:51:30",18.44104,0,0.822,163,70.48,117,2.8,"2022-06-12 13:33:00",0,"2022-06-12 13:02:00",2.106,99.5,35.77,47,5.6,"2022-06-12 13:47:00",0,"2022-06-12 13:02:30",3.972,2.916
"2022-06-12 15:00:00",13735,43.02,"2022-06-12 14:36:30",13.4,19.2,"2022-06-12 14:59:00",0.114,"2022-06-12 14:09:30",977,32.82,33.83,"2022-06-12 15:00:00",31.77,"2022-06-12 14:27:00",51.26,54.92,"2022-06-12 14:04:30",46.32,"2022-06-12 15:00:00",31.33,32.92,"2022-06-12 14:59:30",29.66,"2022-06-12 14:00:30",28.87,29.32,"2022-06-12 14:59:30",28.5,"2022-06-12 14:02:00",29.31,29.44,"2022-06-12 14:59:00",29.19,"2022-06-12 14:02:30",29.02,29.03,"2022-06-12 14:00:30",28.95,"2022-06-12 14:12:30",29.54,29.63,"2022-06-12 14:24:30",29.47,"2022-06-12 14:02:00",29.05,29.11,"2022-06-12 14:18:00",28.97,"2022-06-12 14:16:00",11.43,11.69,"2022-06-12 15:00:00",11.19,"2022-06-12 14:00:30",16.32,16.36,"2022-06-12 14:53:00",16.3,"2022-06-12 14:11:00",11.14,11.15,"2022-06-12 14:04:30",11.13,"2022-06-12 14:12:00",12.62,12.63,"2022-06-12 14:01:00",12.62,"2022-06-12 14:40:30",9.61,9.63,"2022-06-12 14:01:30",9.6,"2022-06-12 14:52:00",15.13,15.14,"2022-06-12 14:04:30",15.12,"2022-06-12 14:23:00",19.88379,0,0.683,130.3,68.29,151,2.5,"2022-06-12 14:44:00",0,"2022-06-12 14:00:30",1.974,82,34.28,28,5,"2022-06-12 14:44:00",0,"2022-06-12 14:52:30",4.394,2.442
"2022-06-12 16:00:00",13736,44.59,"2022-06-12 15:01:00",13.4,19.13,"2022-06-12 15:04:30",0.156,"2022-06-12 15:00:30",976,34.25,34.75,"2022-06-12 16:00:00",33.89,"2022-06-12 15:01:00",44.39,47.31,"2022-06-12 15:01:00",41.83,"2022-06-12 15:37:30",34.45,35.81,"2022-06-12 15:59:30",32.94,"2022-06-12 15:00:30",29.82,30.48,"2022-06-12 15:58:30",29.24,"2022-06-12 15:01:00",29.43,29.6,"2022-06-12 15:59:00",29.3,"2022-06-12 15:01:00",29,29.03,"2022-06-12 15:03:30",28.9,"2022-06-12 15:38:30",29.53,29.63,"2022-06-12 15:23:30",29.46,"2022-06-12 15:26:30",29.03,29.13,"2022-06-12 16:00:00",28.97,"2022-06-12 15:02:30",11.91,12.1,"2022-06-12 16:00:00",11.69,"2022-06-12 15:00:30",16.43,16.51,"2022-06-12 15:55:30",16.35,"2022-06-12 15:02:00",11.16,11.17,"2022-06-12 15:58:00",11.14,"2022-06-12 15:02:00",12.61,12.63,"2022-06-12 15:32:00",12.61,"2022-06-12 15:35:30",9.6,9.62,"2022-06-12 15:35:30",9.59,"2022-06-12 15:42:00",15.12,15.13,"2022-06-12 15:00:30",15.11,"2022-06-12 15:43:00",19.30802,0,0.653,131.4,74.65,190,2,"2022-06-12 15:26:00",0,"2022-06-12 15:01:00",2.397,88.2,30.09,71,6,"2022-06-12 15:56:30",0,"2022-06-12 15:04:30",4.329,1.788
"2022-06-12 17:00:00",13737,46.67,"2022-06-12 16:00:30",13.4,19.21,"2022-06-12 16:01:00",0.157,"2022-06-12 16:00:30",975,33.91,34.82,"2022-06-12 16:01:00",33.37,"2022-06-12 16:30:00",45.69,47.41,"2022-06-12 16:26:30",43.08,"2022-06-12 16:00:30",36.66,37.36,"2022-06-12 17:00:00",35.79,"2022-06-12 16:01:30",31.12,31.85,"2022-06-12 17:00:00",30.44,"2022-06-12 16:02:30",29.76,30,"2022-06-12 16:48:00",29.52,"2022-06-12 16:00:30",28.99,29.03,"2022-06-12 16:01:30",28.91,"2022-06-12 16:49:30",29.46,29.57,"2022-06-12 16:05:30",29.29,"2022-06-12 16:29:30",29.03,29.13,"2022-06-12 16:32:00",28.97,"2022-06-12 16:10:30",12.24,12.35,"2022-06-12 16:58:30",12.1,"2022-06-12 16:00:30",16.61,16.71,"2022-06-12 16:59:00",16.51,"2022-06-12 16:01:00",11.2,11.23,"2022-06-12 16:59:00",11.17,"2022-06-12 16:02:00",12.62,12.63,"2022-06-12 16:04:30",12.61,"2022-06-12 16:00:30",9.6,9.62,"2022-06-12 16:54:30",9.58,"2022-06-12 16:41:30",15.11,15.12,"2022-06-12 16:07:30",15.1,"2022-06-12 16:21:30",17.11334,0,0.825,157,56.64,220,3.6,"2022-06-12 16:56:30",0,"2022-06-12 16:14:30",3.315,103.5,23.14,86,7.8,"2022-06-12 16:29:30",0.3,"2022-06-12 16:12:30",3.807,1.007
"2022-06-12 18:00:00",13738,52.52,"2022-06-12 17:00:30",13.39,17.94,"2022-06-12 17:46:00",0.146,"2022-06-12 17:52:00",974,33.99,34.61,"2022-06-12 17:45:00",33.05,"2022-06-12 17:20:00",46.3,48.47,"2022-06-12 17:20:30",44.49,"2022-06-12 17:05:30",37.68,37.85,"2022-06-12 17:40:00",37.31,"2022-06-12 17:01:30",32.38,32.88,"2022-06-12 17:54:30",31.85,"2022-06-12 17:01:00",30.29,30.59,"2022-06-12 17:59:00",29.96,"2022-06-12 17:01:30",29.02,29.14,"2022-06-12 17:54:30",28.95,"2022-06-12 17:01:00",29.39,29.5,"2022-06-12 17:19:30",29.31,"2022-06-12 17:56:00",29.03,29.13,"2022-06-12 17:46:30",28.91,"2022-06-12 17:51:00",12.38,12.4,"2022-06-12 17:24:30",12.34,"2022-06-12 17:00:30",16.79,16.88,"2022-06-12 18:00:00",16.7,"2022-06-12 17:00:30",11.26,11.29,"2022-06-12 17:59:30",11.22,"2022-06-12 17:04:30",12.63,12.64,"2022-06-12 17:55:30",12.62,"2022-06-12 17:02:30",9.6,9.62,"2022-06-12 17:19:00",9.59,"2022-06-12 17:12:00",15.11,15.12,"2022-06-12 17:01:30",15.09,"2022-06-12 17:50:30",13.23891,0,0.834,142.6,51.23,238,2.8,"2022-06-12 17:16:00",0,"2022-06-12 17:03:00",3.125,102.2,25.28,112,6.4,"2022-06-12 17:55:30",0,"2022-06-12 17:39:30",2.942,0.245
"2022-06-12 19:00:00",13739,54.51,"2022-06-12 18:00:30",13.2,13.25,"2022-06-12 19:00:00",0.001,"2022-06-12 18:42:00",974,33.13,34.19,"2022-06-12 18:00:30",31.8,"2022-06-12 19:00:00",49.02,53.15,"2022-06-12 19:00:00",46.25,"2022-06-12 18:01:30",37.28,37.81,"2022-06-12 18:00:30",36.8,"2022-06-12 18:57:00",33.26,33.5,"2022-06-12 18:58:00",32.86,"2022-06-12 18:00:30",30.88,31.16,"2022-06-12 18:54:00",30.54,"2022-06-12 18:00:30",29.18,29.24,"2022-06-12 18:20:00",29.03,"2022-06-12 18:05:00",29.4,29.6,"2022-06-12 18:57:30",29.31,"2022-06-12 18:05:00",29.02,29.11,"2022-06-12 18:13:00",28.9,"2022-06-12 18:53:00",12.29,12.39,"2022-06-12 18:02:00",12.18,"2022-06-12 19:00:00",16.95,17,"2022-06-12 18:56:30",16.88,"2022-06-12 18:00:30",11.32,11.36,"2022-06-12 18:58:30",11.29,"2022-06-12 18:00:30",12.64,12.67,"2022-06-12 19:00:00",12.63,"2022-06-12 18:00:30",9.6,9.63,"2022-06-12 18:23:00",9.59,"2022-06-12 18:08:30",15.1,15.11,"2022-06-12 18:00:30",15.09,"2022-06-12 18:22:00",5.60706,0,0.809,148.3,49.91,128,2.5,"2022-06-12 18:57:00",0,"2022-06-12 18:00:30",3.698,105.8,18.31,45,7.6,"2022-06-12 18:38:30",0.5,"2022-06-12 18:44:30",0.641,0
"2022-06-12 20:00:00",13740,57.79,"2022-06-12 19:00:30",12.99,13.02,"2022-06-12 20:00:00",0.002,"2022-06-12 19:41:00",975,30.72,31.81,"2022-06-12 19:00:30",29.64,"2022-06-12 19:59:00",58.21,63.03,"2022-06-12 20:00:00",53.3,"2022-06-12 19:00:30",36.1,36.82,"2022-06-12 19:00:30",35.21,"2022-06-12 20:00:00",33.65,33.69,"2022-06-12 19:51:00",33.47,"2022-06-12 19:00:30",31.38,31.64,"2022-06-12 19:58:00",31.12,"2022-06-12 19:03:00",29.32,29.46,"2022-06-12 19:59:00",29.1,"2022-06-12 19:05:00",29.5,29.63,"2022-06-12 19:37:30",29.36,"2022-06-12 19:09:00",29.03,29.13,"2022-06-12 19:07:00",28.95,"2022-06-12 19:14:30",12.07,12.19,"2022-06-12 19:00:30",11.94,"2022-06-12 19:59:30",17.02,17.04,"2022-06-12 19:53:00",16.98,"2022-06-12 19:03:30",11.39,11.42,"2022-06-12 19:57:00",11.36,"2022-06-12 19:01:30",12.67,12.7,"2022-06-12 19:53:30",12.66,"2022-06-12 19:01:00",9.6,9.62,"2022-06-12 19:06:00",9.59,"2022-06-12 19:15:00",15.1,15.11,"2022-06-12 19:05:00",15.08,"2022-06-12 19:39:30",0.8992784,0,0.511,112.4,67.42,95,2.1,"2022-06-12 19:54:00",0,"2022-06-12 19:03:00",2.993,92.5,26.5,79,6,"2022-06-12 19:24:30",0,"2022-06-12 19:17:00",0.09,0
"2022-06-12 21:00:00",13741,61.88,"2022-06-12 20:00:30",12.91,0.137,"2022-06-12 21:00:00",0,"2022-06-12 20:07:00",975,28.67,29.65,"2022-06-12 20:00:30",27.86,"2022-06-12 20:59:30",66.07,68.98,"2022-06-12 20:44:30",62.08,"2022-06-12 20:03:00",34.45,35.2,"2022-06-12 20:01:00",33.7,"2022-06-12 20:59:00",33.59,33.69,"2022-06-12 20:27:30",33.43,"2022-06-12 20:59:00",31.78,31.95,"2022-06-12 20:59:30",31.56,"2022-06-12 20:05:30",29.52,29.66,"2022-06-12 20:42:30",29.35,"2022-06-12 20:01:30",29.54,29.63,"2022-06-12 20:20:00",29.47,"2022-06-12 20:08:30",29.04,29.13,"2022-06-12 20:46:00",28.89,"2022-06-12 20:15:00",11.82,11.95,"2022-06-12 20:00:30",11.69,"2022-06-12 20:59:30",17.03,17.05,"2022-06-12 20:36:00",17.01,"2022-06-12 20:59:30",11.43,11.45,"2022-06-12 20:38:30",11.41,"2022-06-12 20:04:00",12.7,12.72,"2022-06-12 20:52:00",12.68,"2022-06-12 20:01:00",9.61,9.63,"2022-06-12 20:49:30",9.6,"2022-06-12 20:01:30",15.1,15.11,"2022-06-12 20:15:30",15.08,"2022-06-12 20:04:30",0.1481604,0,0.428,142,53.29,123,2.3,"2022-06-12 20:20:00",0,"2022-06-12 20:01:30",3.206,104.5,15.45,123,7.1,"2022-06-12 20:30:30",0,"2022-06-12 20:09:30",-0.001,0
"2022-06-12 22:00:00",13742,63.71,"2022-06-12 21:02:00",12.89,0.052,"2022-06-12 21:58:30",0,"2022-06-12 21:00:30",976,27.49,27.97,"2022-06-12 21:13:30",27,"2022-06-12 21:59:00",63.82,68.33,"2022-06-12 22:00:00",60.99,"2022-06-12 21:17:00",33.04,33.74,"2022-06-12 21:00:30",32.4,"2022-06-12 22:00:00",33.21,33.47,"2022-06-12 21:00:30",32.96,"2022-06-12 21:59:30",31.92,31.97,"2022-06-12 21:15:00",31.92,"2022-06-12 21:00:30",29.71,29.86,"2022-06-12 21:58:30",29.56,"2022-06-12 21:01:30",29.64,29.77,"2022-06-12 21:53:30",29.47,"2022-06-12 21:02:00",29.05,29.13,"2022-06-12 21:53:00",28.98,"2022-06-12 21:12:00",11.59,11.7,"2022-06-12 21:01:30",11.48,"2022-06-12 21:58:00",16.98,17.02,"2022-06-12 21:08:00",16.94,"2022-06-12 21:59:00",11.46,11.47,"2022-06-12 21:52:00",11.45,"2022-06-12 21:01:30",12.73,12.74,"2022-06-12 21:57:30",12.72,"2022-06-12 21:00:30",9.62,9.64,"2022-06-12 21:20:00",9.61,"2022-06-12 21:04:00",15.1,15.11,"2022-06-12 21:09:30",15.09,"2022-06-12 21:02:00",0.0008047886,0,0.585,146.4,57.69,277,2.1,"2022-06-12 21:05:30",0,"2022-06-12 21:01:30",3.26,109.8,17.28,63,6.6,"2022-06-12 21:23:00",0,"2022-06-12 21:47:00",-0.014,0
"2022-06-12 23:00:00",13743,63.73,"2022-06-12 22:59:30",12.87,0.051,"2022-06-12 22:55:00",0,"2022-06-12 22:00:30",976,26.84,27.05,"2022-06-12 22:09:00",26.59,"2022-06-12 22:59:30",70.08,71.65,"2022-06-12 23:00:00",68,"2022-06-12 22:01:30",31.94,32.43,"2022-06-12 22:00:30",31.53,"2022-06-12 22:52:30",32.71,32.99,"2022-06-12 22:01:30",32.44,"2022-06-12 22:54:30",31.92,31.97,"2022-06-12 22:12:30",31.92,"2022-06-12 22:01:00",29.84,30,"2022-06-12 22:58:00",29.75,"2022-06-12 22:10:00",29.73,29.79,"2022-06-12 22:18:00",29.66,"2022-06-12 22:13:30",29.06,29.13,"2022-06-12 22:02:30",28.97,"2022-06-12 22:42:30",11.4,11.49,"2022-06-12 22:00:30",11.32,"2022-06-12 22:59:30",16.9,16.95,"2022-06-12 22:00:30",16.85,"2022-06-12 22:59:30",11.47,11.48,"2022-06-12 22:32:00",11.47,"2022-06-12 22:08:00",12.75,12.77,"2022-06-12 22:53:30",12.73,"2022-06-12 22:01:00",9.64,9.66,"2022-06-12 22:50:30",9.62,"2022-06-12 22:03:30",15.11,15.12,"2022-06-12 22:37:30",15.1,"2022-06-12 22:00:30",0.0007834433,0,0.547,144.5,58.49,180,1.9,"2022-06-12 22:11:30",0,"2022-06-12 22:03:00",3.174,112.7,19.46,101,5.5,"2022-06-12 22:18:30",1.1,"2022-06-12 22:33:30",-0.016,0
"2022-06-13 00:00:00",13744,63.74,"2022-06-12 23:05:00",12.85,0.051,"2022-06-12 23:01:00",0,"2022-06-12 23:00:30",977,26.08,26.64,"2022-06-12 23:01:00",25.53,"2022-06-13 00:00:00",74.09,77.69,"2022-06-13 00:00:00",71.06,"2022-06-12 23:01:30",31.08,31.55,"2022-06-12 23:02:30",30.69,"2022-06-12 23:56:00",32.2,32.47,"2022-06-12 23:05:00",32,"2022-06-12 23:55:00",31.9,31.94,"2022-06-12 23:05:30",31.72,"2022-06-13 00:00:00",29.97,30.07,"2022-06-12 23:26:30",29.88,"2022-06-12 23:08:30",29.78,29.97,"2022-06-12 23:58:30",29.68,"2022-06-12 23:00:30",29.08,29.17,"2022-06-12 23:55:00",28.97,"2022-06-12 23:07:30",11.26,11.32,"2022-06-12 23:04:30",11.18,"2022-06-12 23:59:00",16.81,16.85,"2022-06-12 23:00:30",16.76,"2022-06-12 23:56:30",11.46,11.47,"2022-06-12 23:00:30",11.44,"2022-06-12 23:57:30",12.76,12.78,"2022-06-12 23:59:30",12.75,"2022-06-12 23:00:30",9.67,9.69,"2022-06-12 23:52:30",9.65,"2022-06-12 23:09:00",15.12,15.14,"2022-06-12 23:49:00",15.11,"2022-06-12 23:03:30",0.0007338441,0,0.406,145.1,39.79,177,2.9,"2022-06-12 23:00:30",0,"2022-06-12 23:03:30",2.592,110.3,16.56,130,4.8,"2022-06-12 23:43:00",0.8,"2022-06-12 23:56:00",-0.02,0
"2022-06-13 01:00:00",13745,64.73,"2022-06-13 00:01:00",12.83,0.052,"2022-06-13 00:36:30",0,"2022-06-13 00:00:30",977,25.08,25.5,"2022-06-13 00:00:30",24.84,"2022-06-13 00:44:30",80.8,82.7,"2022-06-13 00:50:00",77.06,"2022-06-13 00:00:30",30.24,30.71,"2022-06-13 00:02:00",29.87,"2022-06-13 00:52:00",31.69,31.92,"2022-06-13 00:02:30",31.44,"2022-06-13 00:53:00",31.71,31.84,"2022-06-13 00:00:30",31.54,"2022-06-13 00:59:30",29.97,30.05,"2022-06-13 00:12:00",29.91,"2022-06-13 00:04:00",29.91,29.97,"2022-06-13 00:24:00",29.82,"2022-06-13 00:07:30",29.17,29.32,"2022-06-13 00:59:00",29.02,"2022-06-13 00:02:30",11.12,11.19,"2022-06-13 00:01:30",11.05,"2022-06-13 00:58:30",16.72,16.77,"2022-06-13 00:02:00",16.67,"2022-06-13 00:57:30",11.44,11.46,"2022-06-13 00:01:00",11.43,"2022-06-13 00:57:00",12.78,12.79,"2022-06-13 00:40:30",12.77,"2022-06-13 00:12:00",9.67,9.69,"2022-06-13 00:16:30",9.66,"2022-06-13 00:01:30",15.12,15.14,"2022-06-13 00:21:30",15.11,"2022-06-13 00:30:30",0.001008301,0,0.292,150.8,27.63,98,1.6,"2022-06-13 00:50:00",0,"2022-06-13 00:01:00",2.209,107.6,17.76,104,4.1,"2022-06-13 00:57:00",0,"2022-06-13 00:08:30",-0.022,0
"2022-06-13 02:00:00",13746,64.92,"2022-06-13 01:31:00",12.81,0.053,"2022-06-13 01:00:30",0,"2022-06-13 01:00:30",977,24.72,25.02,"2022-06-13 01:09:30",24.44,"2022-06-13 01:54:00",83.4,84.7,"2022-06-13 01:38:00",81.4,"2022-06-13 01:00:30",29.49,29.87,"2022-06-13 01:00:30",29.19,"2022-06-13 01:59:00",31.19,31.48,"2022-06-13 01:03:30",30.97,"2022-06-13 02:00:00",31.51,31.64,"2022-06-13 01:03:00",31.34,"2022-06-13 01:57:30",29.98,30.05,"2022-06-13 01:27:00",29.91,"2022-06-13 01:07:30",29.93,29.99,"2022-06-13 01:04:00",29.88,"2022-06-13 01:10:00",29.25,29.34,"2022-06-13 01:08:00",29.14,"2022-06-13 01:01:30",11,11.05,"2022-06-13 01:00:30",10.94,"2022-06-13 01:59:30",16.63,16.68,"2022-06-13 01:07:00",16.58,"2022-06-13 01:58:30",11.42,11.44,"2022-06-13 01:03:00",11.4,"2022-06-13 01:58:30",12.78,12.79,"2022-06-13 01:02:00",12.77,"2022-06-13 01:10:30",9.69,9.71,"2022-06-13 01:55:30",9.67,"2022-06-13 01:02:00",15.13,15.14,"2022-06-13 01:03:30",15.11,"2022-06-13 01:00:30",0.001113119,0,0.384,150.6,42.82,69,1.4,"2022-06-13 01:26:00",0,"2022-06-13 01:04:00",2.233,110.1,16.9,105,5.1,"2022-06-13 01:03:00",0.6,"2022-06-13 01:29:30",-0.021,0
"2022-06-13 03:00:00",13747,64.6,"2022-06-13 03:00:00",12.8,0.057,"2022-06-13 02:54:00",0,"2022-06-13 02:00:30",978,24.45,24.61,"2022-06-13 02:03:30",24.25,"2022-06-13 02:51:00",83.9,84.6,"2022-06-13 02:59:30",83,"2022-06-13 02:03:30",28.88,29.24,"2022-06-13 02:01:00",28.61,"2022-06-13 02:53:00",30.72,31.05,"2022-06-13 02:00:30",30.42,"2022-06-13 02:57:00",31.27,31.41,"2022-06-13 02:06:00",31.12,"2022-06-13 02:44:00",29.99,30.07,"2022-06-13 02:19:00",29.91,"2022-06-13 02:08:00",29.96,30.04,"2022-06-13 02:22:30",29.88,"2022-06-13 02:29:30",29.25,29.32,"2022-06-13 02:36:30",29.18,"2022-06-13 02:05:30",10.89,10.94,"2022-06-13 02:05:00",10.85,"2022-06-13 02:59:30",16.55,16.6,"2022-06-13 02:03:00",16.5,"2022-06-13 02:47:30",11.4,11.41,"2022-06-13 02:02:00",11.38,"2022-06-13 02:40:30",12.78,12.79,"2022-06-13 02:04:00",12.77,"2022-06-13 02:31:30",9.71,9.74,"2022-06-13 02:50:00",9.69,"2022-06-13 02:01:30",15.14,15.15,"2022-06-13 02:51:30",15.12,"2022-06-13 02:05:30",0.001013831,0,0.379,155.8,43.49,212,1.3,"2022-06-13 02:12:00",0,"2022-06-13 02:01:30",2.425,113.9,15.87,122,5.3,"2022-06-13 02:40:00",0,"2022-06-13 02:38:00",-0.021,0
"2022-06-13 04:00:00",13748,64.24,"2022-06-13 03:58:30",12.79,0.054,"2022-06-13 03:53:30",0,"2022-06-13 03:00:30",977,24.13,24.3,"2022-06-13 03:14:30",23.88,"2022-06-13 03:53:30",86.1,87.6,"2022-06-13 03:59:00",83.8,"2022-06-13 03:00:30",28.38,28.63,"2022-06-13 03:06:30",28.17,"2022-06-13 03:55:30",30.3,30.5,"2022-06-13 03:02:30",30.04,"2022-06-13 03:55:30",31.06,31.18,"2022-06-13 03:14:30",30.92,"2022-06-13 03:48:30",29.97,30.05,"2022-06-13 03:11:00",29.89,"2022-06-13 03:32:30",30,30.1,"2022-06-13 03:56:00",29.9,"2022-06-13 03:46:30",29.25,29.32,"2022-06-13 03:02:00",29.18,"2022-06-13 03:17:00",10.8,10.84,"2022-06-13 03:00:30",10.75,"2022-06-13 03:59:00",16.46,16.51,"2022-06-13 03:00:30",16.41,"2022-06-13 04:00:00",11.36,11.39,"2022-06-13 03:00:30",11.35,"2022-06-13 03:50:30",12.77,12.78,"2022-06-13 03:00:30",12.77,"2022-06-13 03:27:30",9.72,9.74,"2022-06-13 03:59:30",9.7,"2022-06-13 03:10:30",15.15,15.16,"2022-06-13 03:55:00",15.13,"2022-06-13 03:00:30",0.0008036958,0,0.649,149.4,46.18,102,2.5,"2022-06-13 03:30:30",0,"2022-06-13 03:01:00",2.948,117.9,15.3,102,5.5,"2022-06-13 03:18:30",0.9,"2022-06-13 03:01:00",-0.018,0
"2022-06-13 05:00:00",13749,63.14,"2022-06-13 04:59:00",12.78,0.052,"2022-06-13 04:54:30",0,"2022-06-13 04:00:30",977,23.98,24.07,"2022-06-13 04:45:00",23.84,"2022-06-13 04:57:30",87.3,88.1,"2022-06-13 04:43:30",86.6,"2022-06-13 04:30:30",27.95,28.19,"2022-06-13 04:00:30",27.77,"2022-06-13 04:49:30",29.89,30.09,"2022-06-13 04:00:30",29.63,"2022-06-13 04:57:30",30.81,30.94,"2022-06-13 04:00:30",30.7,"2022-06-13 04:55:00",29.91,30.01,"2022-06-13 04:11:00",29.76,"2022-06-13 04:52:30",30.01,30.13,"2022-06-13 04:03:00",29.88,"2022-06-13 04:10:00",29.24,29.31,"2022-06-13 04:42:00",29.18,"2022-06-13 04:04:30",10.73,10.76,"2022-06-13 04:01:30",10.7,"2022-06-13 05:00:00",16.38,16.43,"2022-06-13 04:02:30",16.35,"2022-06-13 04:48:00",11.34,11.35,"2022-06-13 04:00:30",11.32,"2022-06-13 04:57:30",12.77,12.78,"2022-06-13 04:04:00",12.76,"2022-06-13 04:44:30",9.73,9.75,"2022-06-13 04:44:00",9.71,"2022-06-13 04:23:30",15.16,15.17,"2022-06-13 04:46:00",15.14,"2022-06-13 04:00:30",0.0006220398,0,0.492,136.6,54.59,164,2.9,"2022-06-13 04:30:00",0,"2022-06-13 04:07:00",2.863,102.1,24.16,91,6,"2022-06-13 04:31:00",0,"2022-06-13 04:47:00",-0.02,0
"2022-06-13 06:00:00",13750,62.72,"2022-06-13 06:00:00",12.74,0.051,"2022-06-13 05:17:30",0,"2022-06-13 05:00:30",976,23.67,23.83,"2022-06-13 05:01:00",23.53,"2022-06-13 05:15:30",88.3,89.7,"2022-06-13 05:39:30",85.4,"2022-06-13 06:00:00",27.79,27.83,"2022-06-13 05:07:30",27.74,"2022-06-13 05:59:30",29.58,29.73,"2022-06-13 05:00:30",29.38,"2022-06-13 05:55:00",30.59,30.74,"2022-06-13 05:00:30",30.45,"2022-06-13 05:59:00",29.8,29.91,"2022-06-13 05:03:00",29.73,"2022-06-13 05:17:30",30.01,30.1,"2022-06-13 05:10:30",29.9,"2022-06-13 05:18:00",29.24,29.34,"2022-06-13 05:37:00",29.18,"2022-06-13 05:07:30",10.68,10.7,"2022-06-13 05:00:30",10.66,"2022-06-13 05:58:30",16.31,16.35,"2022-06-13 05:00:30",16.27,"2022-06-13 06:00:00",11.31,11.32,"2022-06-13 05:19:00",11.29,"2022-06-13 05:59:30",12.76,12.77,"2022-06-13 05:05:00",12.75,"2022-06-13 05:48:30",9.74,9.76,"2022-06-13 05:21:30",9.72,"2022-06-13 05:09:30",15.16,15.17,"2022-06-13 05:02:30",15.15,"2022-06-13 05:27:00",0.0004913961,0,0.407,165,46.61,126,1.6,"2022-06-13 05:51:00",0,"2022-06-13 05:03:00",2.388,106.6,19.72,83,6.8,"2022-06-13 05:57:00",0.3,"2022-06-13 05:27:30",-0.021,0
"2022-06-13 07:00:00",13751,62.34,"2022-06-13 06:40:30",12.75,0.048,"2022-06-13 06:39:00",0,"2022-06-13 06:00:30",977,23.89,24.11,"2022-06-13 06:29:00",23.66,"2022-06-13 06:00:30",85.4,86.1,"2022-06-13 06:12:00",84.5,"2022-06-13 06:34:00",27.74,27.83,"2022-06-13 06:02:30",27.59,"2022-06-13 07:00:00",29.31,29.51,"2022-06-13 06:00:30",29.13,"2022-06-13 07:00:00",30.36,30.52,"2022-06-13 06:05:00",30.3,"2022-06-13 06:55:30",29.78,29.86,"2022-06-13 06:22:00",29.65,"2022-06-13 06:58:30",29.97,30.06,"2022-06-13 06:02:00",29.88,"2022-06-13 06:30:30",29.27,29.35,"2022-06-13 06:13:00",29.18,"2022-06-13 06:07:00",10.65,10.67,"2022-06-13 06:03:00",10.63,"2022-06-13 06:45:30",16.25,16.28,"2022-06-13 06:08:00",16.21,"2022-06-13 06:58:30",11.28,11.3,"2022-06-13 06:03:00",11.26,"2022-06-13 06:57:30",12.75,12.76,"2022-06-13 06:01:00",12.73,"2022-06-13 06:51:30",9.75,9.76,"2022-06-13 06:10:30",9.73,"2022-06-13 06:20:30",15.16,15.17,"2022-06-13 06:18:00",15.15,"2022-06-13 06:16:30",0.0003871009,0,0.59,153.9,52.71,205,2.2,"2022-06-13 06:44:30",0,"2022-06-13 06:02:00",2.475,111.5,20.09,116,5.2,"2022-06-13 06:11:30",0.5,"2022-06-13 06:22:00",0.007,0.251
"2022-06-13 08:00:00",13752,61.9,"2022-06-13 07:59:30",12.73,0.047,"2022-06-13 07:12:00",0,"2022-06-13 07:00:30",977,23.87,23.96,"2022-06-13 07:05:30",23.7,"2022-06-13 07:00:30",85.3,86,"2022-06-13 07:50:30",84.4,"2022-06-13 07:16:30",27.58,27.67,"2022-06-13 07:17:00",27.53,"2022-06-13 07:49:30",29.1,29.26,"2022-06-13 07:07:00",28.93,"2022-06-13 07:59:00",30.18,30.38,"2022-06-13 07:03:30",30.1,"2022-06-13 07:57:30",29.64,29.84,"2022-06-13 07:01:00",29.52,"2022-06-13 07:36:00",29.93,30.04,"2022-06-13 07:35:00",29.88,"2022-06-13 07:09:00",29.27,29.37,"2022-06-13 07:12:30",29.2,"2022-06-13 07:07:00",10.63,10.65,"2022-06-13 07:01:00",10.61,"2022-06-13 07:45:30",16.2,16.24,"2022-06-13 07:02:00",16.17,"2022-06-13 07:51:30",11.25,11.27,"2022-06-13 07:01:30",11.23,"2022-06-13 07:56:30",12.74,12.76,"2022-06-13 07:17:00",12.73,"2022-06-13 07:59:30",9.76,9.77,"2022-06-13 07:21:30",9.74,"2022-06-13 07:04:30",15.16,15.18,"2022-06-13 07:03:30",15.15,"2022-06-13 07:58:00",0.0002442334,0,0.676,151.8,49.72,224,2.8,"2022-06-13 07:53:30",0,"2022-06-13 07:01:30",3.049,110.4,14.9,89,6,"2022-06-13 07:27:30",0.5,"2022-06-13 07:44:00",0.008,1.01
"2022-06-13 09:00:00",13753,61.78,"2022-06-13 08:28:30",12.71,0.05,"2022-06-13 08:00:30",0,"2022-06-13 08:00:30",977,23.75,23.88,"2022-06-13 08:15:00",23.61,"2022-06-13 09:00:00",87.4,89.3,"2022-06-13 08:55:30",85.2,"2022-06-13 08:01:00",27.42,27.58,"2022-06-13 08:07:00",27.35,"2022-06-13 08:25:00",28.92,29.06,"2022-06-13 08:05:00",28.83,"2022-06-13 08:56:30",30,30.16,"2022-06-13 08:05:00",29.9,"2022-06-13 08:57:00",29.59,29.66,"2022-06-13 08:01:00",29.5,"2022-06-13 08:19:00",29.92,30.02,"2022-06-13 08:01:30",29.88,"2022-06-13 08:03:00",29.27,29.37,"2022-06-13 08:04:30",29.2,"2022-06-13 08:05:30",10.6,10.61,"2022-06-13 08:01:00",10.58,"2022-06-13 08:47:30",16.16,16.19,"2022-06-13 08:03:00",16.13,"2022-06-13 08:59:00",11.23,11.24,"2022-06-13 08:02:00",11.21,"2022-06-13 08:49:30",12.72,12.74,"2022-06-13 08:06:30",12.71,"2022-06-13 08:52:30",9.76,9.77,"2022-06-13 08:15:30",9.74,"2022-06-13 08:35:30",15.16,15.17,"2022-06-13 08:05:30",15.15,"2022-06-13 08:25:30",0.02901931,0,0.412,145.5,44.64,137,1.6,"2022-06-13 08:59:00",0,"2022-06-13 08:05:00",2.07,101.8,25.26,103,5.1,"2022-06-13 08:14:00",0,"2022-06-13 08:40:00",0.01,1.784
"2022-06-13 10:00:00",13754,60.83,"2022-06-13 10:00:00",12.7,10.87,"2022-06-13 09:00:30",0,"2022-06-13 09:00:30",978,23.75,24.19,"2022-06-13 09:58:00",23.44,"2022-06-13 09:00:30",86.9,88.4,"2022-06-13 09:05:00",85.2,"2022-06-13 10:00:00",27.31,27.45,"2022-06-13 09:29:30",27.14,"2022-06-13 09:57:30",28.74,28.91,"2022-06-13 09:00:30",28.6,"2022-06-13 10:00:00",29.86,30,"2022-06-13 09:03:30",29.72,"2022-06-13 09:48:30",29.49,29.63,"2022-06-13 09:01:30",29.29,"2022-06-13 09:56:30",29.91,29.99,"2022-06-13 09:50:30",29.85,"2022-06-13 09:58:30",29.28,29.37,"2022-06-13 09:58:30",29.2,"2022-06-13 09:26:30",10.56,10.58,"2022-06-13 09:00:30",10.55,"2022-06-13 09:46:30",16.12,16.15,"2022-06-13 09:04:00",16.09,"2022-06-13 09:55:00",11.21,11.22,"2022-06-13 09:00:30",11.2,"2022-06-13 09:41:30",12.71,12.72,"2022-06-13 09:10:00",12.7,"2022-06-13 09:38:30",9.76,9.77,"2022-06-13 09:13:00",9.75,"2022-06-13 09:04:00",15.16,15.17,"2022-06-13 09:06:30",15.15,"2022-06-13 09:03:30",1.028829,0,0.734,159.1,41.95,138,3,"2022-06-13 09:36:00",0,"2022-06-13 09:02:00",2.749,122.4,15.57,142,5.4,"2022-06-13 09:07:30",0.8,"2022-06-13 09:19:00",0.2,2.445
"2022-06-13 11:00:00",13755,58.04,"2022-06-13 11:00:00",12.84,12.93,"2022-06-13 10:01:30",0.001,"2022-06-13 10:33:30",979,24.61,25.13,"2022-06-13 10:45:00",23.99,"2022-06-13 10:01:00",82.9,85.1,"2022-06-13 10:05:00",80.8,"2022-06-13 10:48:30",27.35,27.64,"2022-06-13 11:00:00",27.14,"2022-06-13 10:01:00",28.57,28.71,"2022-06-13 10:01:00",28.43,"2022-06-13 10:49:30",29.72,29.82,"2022-06-13 10:12:30",29.57,"2022-06-13 10:53:00",29.4,29.45,"2022-06-13 10:46:30",29.29,"2022-06-13 10:42:00",29.87,29.99,"2022-06-13 10:33:30",29.74,"2022-06-13 10:24:30",29.27,29.34,"2022-06-13 10:08:00",29.2,"2022-06-13 10:01:00",10.56,10.58,"2022-06-13 10:51:30",10.54,"2022-06-13 10:23:30",16.08,16.11,"2022-06-13 10:08:30",16.06,"2022-06-13 10:47:00",11.19,11.21,"2022-06-13 10:00:30",11.18,"2022-06-13 10:44:30",12.7,12.72,"2022-06-13 10:12:00",12.69,"2022-06-13 10:52:00",9.76,9.77,"2022-06-13 10:08:30",9.74,"2022-06-13 10:12:30",15.15,15.17,"2022-06-13 10:13:00",15.15,"2022-06-13 10:06:30",3.323108,0,1.06,167.1,36.96,130,2.6,"2022-06-13 10:35:30",0,"2022-06-13 10:02:30",3.088,127.5,16.03,124,5.2,"2022-06-13 10:07:30",0.7,"2022-06-13 10:34:30",0.621,2.919
"2022-06-13 15:00:00",13759,45.13,"2022-06-13 14:00:30",13.43,16.28,"2022-06-13 14:13:00",0.161,"2022-06-13 14:14:00",977,31.64,32.91,"2022-06-13 15:00:00",30.89,"2022-06-13 14:13:30",49.71,52.36,"2022-06-13 14:09:30",46.25,"2022-06-13 15:00:00",31.5,32.88,"2022-06-13 14:59:30",30.08,"2022-06-13 14:00:30",29.2,29.55,"2022-06-13 14:59:00",28.86,"2022-06-13 14:03:00",29.54,29.62,"2022-06-13 14:18:00",29.47,"2022-06-13 14:00:30",29.19,29.24,"2022-06-13 14:10:00",29.09,"2022-06-13 14:21:00",29.71,29.79,"2022-06-13 14:29:30",29.6,"2022-06-13 14:43:00",29.28,29.34,"2022-06-13 14:05:30",29.18,"2022-06-13 14:28:00",11.07,11.27,"2022-06-13 15:00:00",10.88,"2022-06-13 14:02:00",15.97,16,"2022-06-13 14:59:30",15.94,"2022-06-13 14:07:30",11.15,11.15,"2022-06-13 14:54:00",11.14,"2022-06-13 14:06:00",12.65,12.66,"2022-06-13 14:13:00",12.64,"2022-06-13 14:52:30",9.76,9.77,"2022-06-13 14:59:30",9.74,"2022-06-13 14:56:30",15.13,15.14,"2022-06-13 14:11:00",15.12,"2022-06-13 14:25:30",18.87074,0,0.942,166.2,48.23,222,2.6,"2022-06-13 14:07:30",0,"2022-06-13 14:03:30",2.388,107.2,35.75,164,5.3,"2022-06-13 14:37:30",0.3,"2022-06-13 14:10:30",4.086,2.458
"2022-06-13 16:00:00",13760,47.26,"2022-06-13 15:04:30",13.4,19.23,"2022-06-13 15:47:00",0.1,"2022-06-13 15:05:00",976,32.67,33.57,"2022-06-13 15:47:30",31.7,"2022-06-13 15:19:30",46.28,48.85,"2022-06-13 15:20:00",44.29,"2022-06-13 15:55:00",34.35,35.62,"2022-06-13 16:00:00",32.92,"2022-06-13 15:00:30",30.05,30.65,"2022-06-13 15:58:00",29.52,"2022-06-13 15:00:30",29.64,29.8,"2022-06-13 15:54:30",29.52,"2022-06-13 15:03:30",29.16,29.24,"2022-06-13 15:34:00",29.05,"2022-06-13 15:19:30",29.64,29.73,"2022-06-13 15:04:30",29.5,"2022-06-13 15:58:00",29.25,29.34,"2022-06-13 15:05:00",29.12,"2022-06-13 15:55:30",11.48,11.66,"2022-06-13 15:59:30",11.28,"2022-06-13 15:00:30",16.04,16.13,"2022-06-13 15:57:30",15.97,"2022-06-13 15:03:30",11.16,11.18,"2022-06-13 15:59:00",11.15,"2022-06-13 15:00:30",12.65,12.66,"2022-06-13 15:02:30",12.64,"2022-06-13 15:13:00",9.76,9.77,"2022-06-13 15:14:30",9.74,"2022-06-13 15:32:30",15.13,15.14,"2022-06-13 15:20:00",15.12,"2022-06-13 15:00:30",19.56558,0,0.911,167.3,43.17,62,2.5,"2022-06-13 15:09:30",0,"2022-06-13 15:11:30",2.161,101.7,35.29,62,6.1,"2022-06-13 15:57:00",0,"2022-06-13 15:21:00",4.29,1.795
"2022-06-13 17:00:00",13761,48.41,"2022-06-13 16:00:30",13.4,19.27,"2022-06-13 16:01:00",0.156,"2022-06-13 16:15:30",975,33.37,33.91,"2022-06-13 16:26:30",32.86,"2022-06-13 16:54:30",44.33,46.26,"2022-06-13 16:58:00",42.81,"2022-06-13 16:47:30",36.62,37.45,"2022-06-13 17:00:00",35.6,"2022-06-13 16:00:30",31.28,31.92,"2022-06-13 17:00:00",30.63,"2022-06-13 16:01:30",29.97,30.22,"2022-06-13 16:53:30",29.72,"2022-06-13 16:04:00",29.17,29.24,"2022-06-13 16:30:30",29.06,"2022-06-13 16:07:30",29.59,29.7,"2022-06-13 16:17:00",29.49,"2022-06-13 16:09:00",29.2,29.3,"2022-06-13 16:20:00",29.1,"2022-06-13 16:30:00",11.8,11.91,"2022-06-13 16:58:30",11.66,"2022-06-13 16:01:30",16.2,16.3,"2022-06-13 16:59:30",16.11,"2022-06-13 16:00:30",11.2,11.22,"2022-06-13 16:59:30",11.17,"2022-06-13 16:00:30",12.65,12.66,"2022-06-13 16:02:00",12.64,"2022-06-13 16:23:00",9.76,9.78,"2022-06-13 16:45:00",9.75,"2022-06-13 16:16:00",15.13,15.14,"2022-06-13 16:29:30",15.12,"2022-06-13 16:02:00",17.24918,0,0.963,158.7,44.05,252,3.3,"2022-06-13 16:50:30",0,"2022-06-13 16:01:00",2.685,102,27.98,80,5.8,"2022-06-13 16:14:30",0,"2022-06-13 16:46:00",3.804,1.013
"2022-06-13 18:00:00",13762,52.11,"2022-06-13 17:00:30",13.4,18.38,"2022-06-13 17:46:00",0.156,"2022-06-13 17:00:30",975,33.4,34.1,"2022-06-13 17:12:00",32.73,"2022-06-13 17:52:00",42.55,45.15,"2022-06-13 17:01:00",40.62,"2022-06-13 17:42:00",37.74,37.91,"2022-06-13 17:28:30",37.39,"2022-06-13 17:01:00",32.53,33.06,"2022-06-13 17:56:30",31.95,"2022-06-13 17:00:30",30.47,30.76,"2022-06-13 17:53:30",30.14,"2022-06-13 17:00:30",29.21,29.24,"2022-06-13 17:01:00",29.12,"2022-06-13 17:20:30",29.56,29.66,"2022-06-13 17:59:00",29.47,"2022-06-13 17:35:00",29.14,29.25,"2022-06-13 17:01:30",29.02,"2022-06-13 17:59:30",11.95,11.96,"2022-06-13 17:45:30",11.9,"2022-06-13 17:00:30",16.37,16.45,"2022-06-13 17:59:30",16.29,"2022-06-13 17:01:00",11.25,11.28,"2022-06-13 17:58:00",11.22,"2022-06-13 17:07:30",12.66,12.68,"2022-06-13 17:59:30",12.65,"2022-06-13 17:02:30",9.77,9.77,"2022-06-13 17:04:30",9.75,"2022-06-13 17:10:30",15.13,15.14,"2022-06-13 17:01:00",15.12,"2022-06-13 17:19:00",13.42059,0,0.897,149.7,55.16,157,2.6,"2022-06-13 17:41:00",0,"2022-06-13 17:10:30",3.072,102.7,29.44,128,7.1,"2022-06-13 17:36:00",0.3,"2022-06-13 17:43:30",2.958,0.249
"2022-06-13 19:00:00",13763,54.17,"2022-06-13 18:05:00",13.22,13.24,"2022-06-13 19:00:00",0.001,"2022-06-13 18:45:00",975,33.03,33.79,"2022-06-13 18:35:00",31.64,"2022-06-13 19:00:00",41.57,44.4,"2022-06-13 18:59:00",39.13,"2022-06-13 18:46:00",37.41,37.91,"2022-06-13 18:00:30",36.91,"2022-06-13 18:58:30",33.43,33.67,"2022-06-13 18:44:00",33.04,"2022-06-13 18:03:00",31.04,31.36,"2022-06-13 18:58:00",30.72,"2022-06-13 18:01:30",29.3,29.45,"2022-06-13 18:49:30",29.14,"2022-06-13 18:14:30",29.57,29.73,"2022-06-13 19:00:00",29.49,"2022-06-13 18:27:30",29.11,29.21,"2022-06-13 18:11:30",29.02,"2022-06-13 18:25:30",11.85,11.94,"2022-06-13 18:01:00",11.76,"2022-06-13 18:57:30",16.53,16.58,"2022-06-13 18:59:30",16.45,"2022-06-13 18:01:30",11.32,11.35,"2022-06-13 18:51:30",11.28,"2022-06-13 18:00:30",12.68,12.7,"2022-06-13 18:58:00",12.67,"2022-06-13 18:01:30",9.77,9.78,"2022-06-13 18:28:30",9.76,"2022-06-13 18:08:30",15.13,15.15,"2022-06-13 18:04:00",15.12,"2022-06-13 18:33:30",5.916398,0,0.733,150.3,49.63,127,2.2,"2022-06-13 18:38:30",0,"2022-06-13 18:12:30",3.194,101.6,23.26,104,6.1,"2022-06-13 18:27:00",0.3,"2022-06-13 18:13:00",0.679,0
"2022-06-13 20:00:00",13764,57.01,"2022-06-13 19:00:30",12.97,13.02,"2022-06-13 19:51:30",0.001,"2022-06-13 19:53:30",975,30.55,31.58,"2022-06-13 19:00:30",29.51,"2022-06-13 20:00:00",49.97,55.09,"2022-06-13 20:00:00",44.27,"2022-06-13 19:00:30",36.26,36.88,"2022-06-13 19:01:00",35.44,"2022-06-13 19:59:30",33.82,33.9,"2022-06-13 19:40:30",33.65,"2022-06-13 19:00:30",31.56,31.74,"2022-06-13 19:55:00",31.32,"2022-06-13 19:01:00",29.49,29.66,"2022-06-13 19:50:00",29.33,"2022-06-13 19:04:00",29.66,29.79,"2022-06-13 19:55:00",29.5,"2022-06-13 19:17:00",29.1,29.22,"2022-06-13 19:57:00",28.99,"2022-06-13 19:04:30",11.64,11.76,"2022-06-13 19:01:00",11.51,"2022-06-13 19:59:30",16.6,16.63,"2022-06-13 19:57:00",16.58,"2022-06-13 19:00:30",11.38,11.4,"2022-06-13 19:56:00",11.35,"2022-06-13 19:01:00",12.71,12.72,"2022-06-13 19:55:00",12.69,"2022-06-13 19:01:00",9.77,9.78,"2022-06-13 19:12:30",9.76,"2022-06-13 19:24:30",15.13,15.14,"2022-06-13 19:07:00",15.12,"2022-06-13 19:12:00",0.7019043,0,0.466,153.4,54.37,221,2,"2022-06-13 19:02:30",0,"2022-06-13 19:03:00",2.891,98.9,18.17,97,5.8,"2022-06-13 19:33:30",0,"2022-06-13 19:17:30",0.065,0
"2022-06-13 21:00:00",13765,61.41,"2022-06-13 20:00:30",12.91,0.219,"2022-06-13 21:00:00",0,"2022-06-13 20:05:30",976,28.44,29.52,"2022-06-13 20:00:30",27.46,"2022-06-13 20:59:30",59.4,62.48,"2022-06-13 20:43:00",54.72,"2022-06-13 20:01:00",34.63,35.44,"2022-06-13 20:01:00",33.86,"2022-06-13 21:00:00",33.77,33.88,"2022-06-13 20:00:30",33.64,"2022-06-13 20:56:00",31.92,32.09,"2022-06-13 20:58:00",31.72,"2022-06-13 20:01:30",29.68,29.86,"2022-06-13 20:53:00",29.5,"2022-06-13 20:09:30",29.73,29.83,"2022-06-13 20:14:00",29.65,"2022-06-13 20:10:00",29.14,29.27,"2022-06-13 20:59:00",29.01,"2022-06-13 20:30:30",11.39,11.52,"2022-06-13 20:00:30",11.26,"2022-06-13 20:59:30",16.64,16.66,"2022-06-13 20:29:00",16.62,"2022-06-13 20:30:00",11.42,11.45,"2022-06-13 20:58:30",11.4,"2022-06-13 20:01:00",12.74,12.76,"2022-06-13 20:58:00",12.72,"2022-06-13 20:02:00",9.78,9.79,"2022-06-13 20:57:00",9.76,"2022-06-13 20:03:30",15.13,15.14,"2022-06-13 20:01:00",15.11,"2022-06-13 20:25:00",0.1307545,0,0.287,157.8,52.84,184,1.5,"2022-06-13 20:46:00",0,"2022-06-13 20:04:00",2.386,101.1,22.48,137,5.4,"2022-06-13 20:00:30",0.3,"2022-06-13 20:16:00",-0.008,0
"2022-06-13 22:00:00",13766,63.91,"2022-06-13 21:00:30",12.89,0.051,"2022-06-13 21:35:00",0,"2022-06-13 21:00:30",976,26.97,27.42,"2022-06-13 21:01:00",26.59,"2022-06-13 21:57:30",63.37,65.25,"2022-06-13 22:00:00",61.62,"2022-06-13 21:00:30",33.11,33.78,"2022-06-13 21:01:30",32.41,"2022-06-13 22:00:00",33.44,33.67,"2022-06-13 21:00:30",33.22,"2022-06-13 21:59:30",32.11,32.19,"2022-06-13 21:49:30",32.04,"2022-06-13 21:00:30",29.87,30.01,"2022-06-13 22:00:00",29.73,"2022-06-13 21:13:30",29.77,29.96,"2022-06-13 21:57:30",29.69,"2022-06-13 21:09:30",29.21,29.32,"2022-06-13 21:58:30",29.06,"2022-06-13 21:01:30",11.15,11.27,"2022-06-13 21:00:30",11.04,"2022-06-13 22:00:00",16.6,16.63,"2022-06-13 21:01:30",16.55,"2022-06-13 22:00:00",11.45,11.46,"2022-06-13 21:53:00",11.44,"2022-06-13 21:01:00",12.76,12.78,"2022-06-13 21:59:30",12.74,"2022-06-13 21:00:30",9.79,9.81,"2022-06-13 21:43:30",9.78,"2022-06-13 21:03:30",15.12,15.14,"2022-06-13 21:28:00",15.11,"2022-06-13 21:04:00",0.0008528234,0,0.465,132.1,55.46,134,1.7,"2022-06-13 21:33:00",0,"2022-06-13 21:01:30",2.577,117.2,14.12,122,4.3,"2022-06-13 21:39:30",0.7,"2022-06-13 21:20:00",-0.018,0
"2022-06-13 23:00:00",13767,64.61,"2022-06-13 22:00:30",12.87,0.052,"2022-06-13 22:02:30",0,"2022-06-13 22:00:30",977,26.02,26.57,"2022-06-13 22:02:00",25.61,"2022-06-13 23:00:00",68.01,70.49,"2022-06-13 23:00:00",64.64,"2022-06-13 22:00:30",31.88,32.44,"2022-06-13 22:01:00",31.34,"2022-06-13 22:58:00",32.93,33.27,"2022-06-13 22:01:30",32.66,"2022-06-13 22:50:00",32.13,32.19,"2022-06-13 22:29:30",32.1,"2022-06-13 22:00:30",29.98,30.06,"2022-06-13 22:54:00",29.91,"2022-06-13 22:29:00",29.92,30.01,"2022-06-13 22:36:00",29.78,"2022-06-13 22:04:30",29.25,29.32,"2022-06-13 22:22:00",29.16,"2022-06-13 22:04:30",10.95,11.05,"2022-06-13 22:02:00",10.87,"2022-06-13 22:57:00",16.52,16.57,"2022-06-13 22:05:00",16.48,"2022-06-13 22:58:30",11.46,11.46,"2022-06-13 22:07:00",11.45,"2022-06-13 22:13:30",12.79,12.81,"2022-06-13 22:51:00",12.77,"2022-06-13 22:01:00",9.8,9.81,"2022-06-13 22:43:30",9.78,"2022-06-13 22:12:30",15.13,15.14,"2022-06-13 22:29:00",15.12,"2022-06-13 22:00:30",0.001009465,0,0.474,154.2,45.5,178,1.7,"2022-06-13 22:33:30",0,"2022-06-13 22:02:30",2.463,119.8,15.88,96,5.5,"2022-06-13 22:43:00",0.4,"2022-06-13 22:34:00",-0.018,0
"2022-06-14 00:00:00",13768,64.97,"2022-06-13 23:03:30",12.85,0.055,"2022-06-13 23:06:00",0,"2022-06-13 23:00:30",978,24.89,25.56,"2022-06-13 23:00:30",24.31,"2022-06-14 00:00:00",74.13,77.4,"2022-06-13 23:59:30",69.91,"2022-06-13 23:01:00",30.89,31.34,"2022-06-13 23:00:30",30.47,"2022-06-13 23:56:30",32.37,32.68,"2022-06-13 23:03:30",32.04,"2022-06-14 00:00:00",32.05,32.15,"2022-06-13 23:16:30",31.92,"2022-06-13 23:51:00",30.1,30.22,"2022-06-14 00:00:00",29.96,"2022-06-13 23:08:00",29.95,30.11,"2022-06-13 23:58:30",29.88,"2022-06-13 23:14:00",29.25,29.34,"2022-06-13 23:39:30",29.18,"2022-06-13 23:03:30",10.79,10.87,"2022-06-13 23:00:30",10.71,"2022-06-14 00:00:00",16.43,16.48,"2022-06-13 23:05:30",16.39,"2022-06-13 23:56:30",11.45,11.46,"2022-06-13 23:09:00",11.44,"2022-06-13 23:53:30",12.81,12.82,"2022-06-13 23:35:30",12.79,"2022-06-13 23:12:00",9.81,9.83,"2022-06-13 23:41:30",9.8,"2022-06-13 23:00:30",15.14,15.15,"2022-06-13 23:39:00",15.13,"2022-06-13 23:02:30",0.001247631,0,0.227,113.7,58.29,88,1.5,"2022-06-13 23:09:30",0,"2022-06-13 23:01:00",2.083,108.1,17.17,109,3.9,"2022-06-13 23:05:00",0.3,"2022-06-13 23:09:00",-0.025,0
"2022-06-14 01:00:00",13769,65.63,"2022-06-14 00:58:30",12.83,0.056,"2022-06-14 00:03:30",0,"2022-06-14 00:00:30",978,24.2,24.32,"2022-06-14 00:00:30",24.01,"2022-06-14 01:00:00",77.94,79.08,"2022-06-14 00:58:30",76.62,"2022-06-14 00:01:00",30,30.45,"2022-06-14 00:00:30",29.61,"2022-06-14 01:00:00",31.83,32.07,"2022-06-14 00:04:00",31.51,"2022-06-14 00:59:30",31.91,31.94,"2022-06-14 00:00:30",31.72,"2022-06-14 00:58:30",30.18,30.28,"2022-06-14 00:35:30",30.08,"2022-06-14 00:10:30",30.08,30.2,"2022-06-14 00:49:00",29.95,"2022-06-14 00:01:00",29.25,29.32,"2022-06-14 00:13:30",29.18,"2022-06-14 00:07:30",10.65,10.72,"2022-06-14 00:00:30",10.59,"2022-06-14 00:57:30",16.34,16.39,"2022-06-14 00:00:30",16.28,"2022-06-14 00:57:30",11.43,11.45,"2022-06-14 00:01:00",11.41,"2022-06-14 00:56:30",12.81,12.82,"2022-06-14 00:30:00",12.8,"2022-06-14 00:02:00",9.82,9.83,"2022-06-14 00:17:30",9.81,"2022-06-14 00:10:00",15.16,15.17,"2022-06-14 00:42:30",15.14,"2022-06-14 00:00:30",0.001432693,0,0.302,141.8,51.57,355,1.7,"2022-06-14 00:35:00",0,"2022-06-14 00:00:30",2.142,113.9,15.14,119,3.5,"2022-06-14 00:34:30",1,"2022-06-14 00:34:00",-0.023,0
"2022-06-14 02:00:00",13770,65.12,"2022-06-14 02:00:00",12.82,0.052,"2022-06-14 01:47:00",0,"2022-06-14 01:00:30",978,23.71,24.02,"2022-06-14 01:00:30",23.47,"2022-06-14 01:46:30",81,83.4,"2022-06-14 01:49:30",78.41,"2022-06-14 01:00:30",29.29,29.66,"2022-06-14 01:01:00",29.03,"2022-06-14 01:47:00",31.29,31.59,"2022-06-14 01:02:00",31.03,"2022-06-14 01:53:30",31.68,31.84,"2022-06-14 01:00:30",31.5,"2022-06-14 01:57:30",30.16,30.26,"2022-06-14 01:14:00",30.12,"2022-06-14 01:10:30",30.12,30.2,"2022-06-14 01:03:00",30.08,"2022-06-14 01:10:30",29.31,29.47,"2022-06-14 01:53:00",29.18,"2022-06-14 01:15:00",10.53,10.59,"2022-06-14 01:02:30",10.47,"2022-06-14 02:00:00",16.25,16.3,"2022-06-14 01:02:30",16.2,"2022-06-14 01:58:30",11.41,11.43,"2022-06-14 01:01:00",11.39,"2022-06-14 01:51:30",12.82,12.83,"2022-06-14 01:06:00",12.81,"2022-06-14 01:07:30",9.83,9.84,"2022-06-14 01:50:00",9.82,"2022-06-14 01:01:30",15.16,15.18,"2022-06-14 01:38:30",15.14,"2022-06-14 01:30:00",0.001253249,0,0.164,149.4,33.28,151,1.3,"2022-06-14 01:59:30",0,"2022-06-14 01:00:30",1.714,108.4,15.03,136,3.1,"2022-06-14 02:00:00",0,"2022-06-14 01:42:00",-0.026,0
"2022-06-14 03:00:00",13771,64.11,"2022-06-14 02:41:00",12.81,0.057,"2022-06-14 02:11:30",0,"2022-06-14 02:00:30",978,23.96,24.2,"2022-06-14 02:28:30",23.73,"2022-06-14 02:02:00",81.5,82.6,"2022-06-14 02:04:30",79.55,"2022-06-14 02:31:30",28.77,29.05,"2022-06-14 02:03:30",28.61,"2022-06-14 02:40:00",30.83,31.08,"2022-06-14 02:04:00",30.61,"2022-06-14 02:56:00",31.45,31.59,"2022-06-14 02:00:30",31.32,"2022-06-14 02:45:30",30.16,30.26,"2022-06-14 02:13:30",30.11,"2022-06-14 02:58:00",30.11,30.22,"2022-06-14 02:49:30",30.08,"2022-06-14 02:00:30",29.4,29.53,"2022-06-14 02:17:30",29.28,"2022-06-14 02:20:30",10.44,10.48,"2022-06-14 02:02:00",10.39,"2022-06-14 03:00:00",16.16,16.2,"2022-06-14 02:01:00",16.11,"2022-06-14 02:55:30",11.38,11.4,"2022-06-14 02:00:30",11.37,"2022-06-14 02:38:30",12.82,12.83,"2022-06-14 02:11:00",12.81,"2022-06-14 02:57:00",9.84,9.85,"2022-06-14 02:34:30",9.83,"2022-06-14 02:20:30",15.17,15.19,"2022-06-14 02:52:30",15.15,"2022-06-14 02:53:30",0.0009659471,0,0.38,159.3,52.22,199,1.7,"2022-06-14 02:57:00",0,"2022-06-14 02:02:30",2.282,108.2,16.97,115,5.2,"2022-06-14 02:58:30",0.7,"2022-06-14 02:22:00",-0.022,0
"2022-06-14 04:00:00",13772,63.9,"2022-06-14 03:57:00",12.79,0.065,"2022-06-14 03:57:00",0,"2022-06-14 03:00:30",978,23.84,24.01,"2022-06-14 03:12:00",23.66,"2022-06-14 03:52:30",85.2,88,"2022-06-14 03:59:30",81.2,"2022-06-14 03:02:00",28.36,28.63,"2022-06-14 03:01:00",28.19,"2022-06-14 03:41:00",30.4,30.67,"2022-06-14 03:02:00",30.2,"2022-06-14 03:56:00",31.2,31.34,"2022-06-14 03:03:30",31.12,"2022-06-14 03:31:00",30.12,30.22,"2022-06-14 03:12:00",29.95,"2022-06-14 03:53:00",30.12,30.22,"2022-06-14 03:31:30",30.08,"2022-06-14 03:02:00",29.45,29.53,"2022-06-14 03:50:00",29.33,"2022-06-14 03:07:00",10.36,10.4,"2022-06-14 03:04:00",10.32,"2022-06-14 03:59:00",16.08,16.13,"2022-06-14 03:01:30",16.04,"2022-06-14 03:57:30",11.36,11.37,"2022-06-14 03:03:00",11.34,"2022-06-14 03:55:30",12.81,12.83,"2022-06-14 03:19:00",12.8,"2022-06-14 03:37:00",9.84,9.85,"2022-06-14 03:17:30",9.84,"2022-06-14 03:02:00",15.17,15.18,"2022-06-14 03:16:30",15.15,"2022-06-14 03:20:00",0.0009593764,0,0.683,143.7,51.5,9,2.4,"2022-06-14 03:48:00",0,"2022-06-14 03:13:00",4.031,104.2,15,98,10.7,"2022-06-14 03:37:30",0.6,"2022-06-14 03:11:00",-0.018,0
"2022-06-14 05:00:00",13773,63.6,"2022-06-14 05:00:00",12.78,0.062,"2022-06-14 04:47:30",0,"2022-06-14 04:00:30",978,23.51,23.66,"2022-06-14 04:02:30",23.33,"2022-06-14 04:38:00",88.6,89.4,"2022-06-14 04:49:30",87.2,"2022-06-14 04:02:30",28.01,28.23,"2022-06-14 04:02:00",27.77,"2022-06-14 04:53:00",30.02,30.3,"2022-06-14 04:06:00",29.82,"2022-06-14 04:48:30",30.99,31.16,"2022-06-14 04:16:30",30.84,"2022-06-14 04:58:30",29.99,30.1,"2022-06-14 04:00:30",29.91,"2022-06-14 04:42:00",30.11,30.2,"2022-06-14 04:43:30",30.08,"2022-06-14 04:00:30",29.46,29.55,"2022-06-14 04:45:30",29.39,"2022-06-14 04:02:30",10.3,10.33,"2022-06-14 04:00:30",10.26,"2022-06-14 04:54:00",16.01,16.05,"2022-06-14 04:10:30",15.97,"2022-06-14 05:00:00",11.33,11.34,"2022-06-14 04:01:00",11.31,"2022-06-14 04:58:30",12.81,12.82,"2022-06-14 04:01:00",12.8,"2022-06-14 04:57:00",9.85,9.85,"2022-06-14 04:09:00",9.83,"2022-06-14 04:40:00",15.18,15.19,"2022-06-14 04:37:30",15.17,"2022-06-14 04:02:00",0.0007289142,0,0.6,128.7,49.04,89,2.1,"2022-06-14 04:07:00",0,"2022-06-14 04:03:30",3.896,109.8,15.46,118,7.2,"2022-06-14 04:33:00",1.1,"2022-06-14 04:06:00",-0.019,0
"2022-06-14 06:00:00",13774,63.01,"2022-06-14 05:57:30",12.77,0.053,"2022-06-14 05:58:00",0,"2022-06-14 05:00:30",978,23.4,23.57,"2022-06-14 05:11:00",23.2,"2022-06-14 05:50:00",85.8,88.2,"2022-06-14 05:05:00",83.8,"2022-06-14 05:46:30",27.71,27.89,"2022-06-14 05:14:30",27.56,"2022-06-14 05:45:00",29.69,29.91,"2022-06-14 05:04:00",29.45,"2022-06-14 05:58:30",30.74,30.89,"2022-06-14 05:00:30",30.57,"2022-06-14 06:00:00",29.96,30.05,"2022-06-14 05:33:00",29.91,"2022-06-14 05:00:30",30.11,30.21,"2022-06-14 05:34:30",30.08,"2022-06-14 05:00:30",29.46,29.53,"2022-06-14 05:19:30",29.39,"2022-06-14 05:20:30",10.23,10.26,"2022-06-14 05:00:30",10.21,"2022-06-14 05:55:00",15.94,15.98,"2022-06-14 05:01:00",15.91,"2022-06-14 05:48:00",11.3,11.32,"2022-06-14 05:01:30",11.28,"2022-06-14 05:57:00",12.8,12.81,"2022-06-14 05:08:00",12.78,"2022-06-14 05:59:00",9.85,9.85,"2022-06-14 05:07:30",9.84,"2022-06-14 05:02:00",15.18,15.19,"2022-06-14 05:22:30",15.17,"2022-06-14 05:00:30",0.0005018174,0,0.938,148.8,49.18,200,2.5,"2022-06-14 05:30:30",0,"2022-06-14 05:04:30",4.464,117.3,14.74,114,8.3,"2022-06-14 05:37:00",1.9,"2022-06-14 05:01:30",-0.015,0
"2022-06-14 07:00:00",13775,62.57,"2022-06-14 06:33:00",12.76,0.048,"2022-06-14 06:45:30",0,"2022-06-14 06:00:30",978,23.18,23.38,"2022-06-14 06:27:00",22.9,"2022-06-14 06:56:30",84,85.6,"2022-06-14 06:50:00",82.7,"2022-06-14 06:32:00",27.4,27.64,"2022-06-14 06:01:00",27.17,"2022-06-14 06:56:30",29.38,29.54,"2022-06-14 06:02:30",29.2,"2022-06-14 06:44:00",30.51,30.65,"2022-06-14 06:02:00",30.32,"2022-06-14 06:51:00",29.91,30.01,"2022-06-14 06:03:30",29.73,"2022-06-14 06:53:30",30.11,30.2,"2022-06-14 06:37:30",30.08,"2022-06-14 06:01:30",29.46,29.54,"2022-06-14 06:57:30",29.39,"2022-06-14 06:13:00",10.18,10.21,"2022-06-14 06:00:30",10.15,"2022-06-14 06:55:00",15.88,15.92,"2022-06-14 06:00:30",15.84,"2022-06-14 06:54:30",11.27,11.29,"2022-06-14 06:01:00",11.26,"2022-06-14 06:49:30",12.79,12.8,"2022-06-14 06:21:00",12.77,"2022-06-14 06:33:00",9.84,9.85,"2022-06-14 06:00:30",9.83,"2022-06-14 06:19:30",15.19,15.2,"2022-06-14 06:43:00",15.17,"2022-06-14 06:17:30",0.0003239764,0,1.012,143,46.77,194,3.5,"2022-06-14 06:10:00",0,"2022-06-14 06:17:00",4.411,116.1,15.57,128,9.4,"2022-06-14 06:05:00",1.2,"2022-06-14 06:31:00",0.012,0.249
"2022-06-14 08:00:00",13776,62.47,"2022-06-14 07:59:30",12.74,0.048,"2022-06-14 07:20:00",0,"2022-06-14 07:00:30",978,22.87,23.05,"2022-06-14 07:59:00",22.72,"2022-06-14 07:30:00",85.9,87.2,"2022-06-14 08:00:00",84.3,"2022-06-14 07:02:30",27.1,27.29,"2022-06-14 07:25:00",26.93,"2022-06-14 07:41:30",29.11,29.32,"2022-06-14 07:04:00",28.94,"2022-06-14 07:59:00",30.33,30.4,"2022-06-14 07:03:00",30.17,"2022-06-14 07:57:30",29.79,29.88,"2022-06-14 07:15:00",29.71,"2022-06-14 07:44:00",30.11,30.2,"2022-06-14 07:17:00",30.08,"2022-06-14 07:02:00",29.45,29.55,"2022-06-14 07:18:00",29.39,"2022-06-14 07:12:30",10.12,10.16,"2022-06-14 07:00:30",10.09,"2022-06-14 07:57:30",15.82,15.85,"2022-06-14 07:01:00",15.78,"2022-06-14 07:52:00",11.25,11.27,"2022-06-14 07:00:30",11.23,"2022-06-14 07:45:00",12.78,12.79,"2022-06-14 07:04:30",12.77,"2022-06-14 07:51:00",9.84,9.85,"2022-06-14 07:06:00",9.83,"2022-06-14 07:17:00",15.19,15.2,"2022-06-14 07:22:30",15.18,"2022-06-14 07:08:30",0.0003466072,0,0.808,152.7,36.81,211,2.9,"2022-06-14 07:13:00",0,"2022-06-14 07:11:30",3.221,121,16.74,117,6.8,"2022-06-14 07:11:00",1.1,"2022-06-14 07:38:30",0.009,1.011
"2022-06-14 09:00:00",13777,61.68,"2022-06-14 08:59:00",12.71,0.05,"2022-06-14 08:00:30",0,"2022-06-14 08:00:30",979,23,23.15,"2022-06-14 08:43:00",22.94,"2022-06-14 08:03:00",87.2,87.9,"2022-06-14 08:22:00",86.3,"2022-06-14 08:46:00",27,27.1,"2022-06-14 08:18:30",26.93,"2022-06-14 08:14:00",28.87,28.98,"2022-06-14 08:07:30",28.69,"2022-06-14 08:55:00",30.14,30.3,"2022-06-14 08:03:30",29.96,"2022-06-14 08:53:30",29.75,29.82,"2022-06-14 08:06:00",29.63,"2022-06-14 08:55:30",30.11,30.18,"2022-06-14 08:31:30",30.08,"2022-06-14 08:56:00",29.45,29.53,"2022-06-14 08:05:00",29.39,"2022-06-14 08:06:00",10.08,10.1,"2022-06-14 08:06:30",10.07,"2022-06-14 08:35:00",15.77,15.81,"2022-06-14 08:03:00",15.74,"2022-06-14 08:46:30",11.22,11.24,"2022-06-14 08:02:30",11.2,"2022-06-14 08:55:30",12.76,12.77,"2022-06-14 08:07:30",12.74,"2022-06-14 08:58:00",9.83,9.84,"2022-06-14 08:03:30",9.82,"2022-06-14 08:37:00",15.19,15.2,"2022-06-14 08:03:30",15.17,"2022-06-14 08:19:00",0.01678717,0,0.943,172.1,30.31,174,2.6,"2022-06-14 08:35:30",0,"2022-06-14 08:06:00",2.267,135.6,15.35,147,4.1,"2022-06-14 08:34:30",0.5,"2022-06-14 08:57:00",0.012,1.787
"2022-06-14 10:00:00",13778,60.91,"2022-06-14 10:00:00",12.71,8.35,"2022-06-14 09:00:30",0,"2022-06-14 09:00:30",979,23.25,23.75,"2022-06-14 10:00:00",23.04,"2022-06-14 09:07:00",85.8,87.6,"2022-06-14 09:04:30",82.4,"2022-06-14 10:00:00",26.98,27.08,"2022-06-14 09:05:00",26.93,"2022-06-14 09:36:00",28.66,28.78,"2022-06-14 09:00:30",28.49,"2022-06-14 10:00:00",29.95,30.1,"2022-06-14 09:09:30",29.85,"2022-06-14 09:59:00",29.62,29.72,"2022-06-14 09:04:30",29.54,"2022-06-14 09:36:00",30.1,30.16,"2022-06-14 09:00:30",30.01,"2022-06-14 09:58:30",29.45,29.51,"2022-06-14 09:14:00",29.39,"2022-06-14 09:15:30",10.07,10.08,"2022-06-14 09:01:00",10.06,"2022-06-14 09:54:00",15.73,15.76,"2022-06-14 09:04:30",15.7,"2022-06-14 09:41:30",11.2,11.22,"2022-06-14 09:01:00",11.18,"2022-06-14 09:46:30",12.75,12.77,"2022-06-14 09:04:00",12.74,"2022-06-14 09:49:00",9.82,9.83,"2022-06-14 09:09:00",9.81,"2022-06-14 09:51:30",15.19,15.19,"2022-06-14 09:04:00",15.17,"2022-06-14 09:52:00",0.6916171,0,0.883,175.6,29.39,185,2.6,"2022-06-14 09:45:30",0,"2022-06-14 09:05:30",2.292,136.9,14.84,149,4.3,"2022-06-14 09:51:00",0.8,"2022-06-14 09:36:00",0.142,2.449
"2022-06-14 11:00:00",13779,56.6,"2022-06-14 10:17:00",12.85,12.94,"2022-06-14 10:00:30",0.082,"2022-06-14 10:37:00",980,24.33,25,"2022-06-14 11:00:00",23.7,"2022-06-14 10:00:30",78.54,81.6,"2022-06-14 10:04:30",75.02,"2022-06-14 10:49:00",26.92,27.06,"2022-06-14 10:02:00",26.76,"2022-06-14 10:53:00",28.52,28.57,"2022-06-14 10:01:00",28.45,"2022-06-14 10:58:00",29.78,29.95,"2022-06-14 10:11:00",29.72,"2022-06-14 10:19:00",29.58,29.66,"2022-06-14 10:02:30",29.45,"2022-06-14 10:58:30",30.03,30.13,"2022-06-14 10:27:30",29.92,"2022-06-14 10:58:00",29.45,29.55,"2022-06-14 10:19:00",29.39,"2022-06-14 10:20:00",10.05,10.07,"2022-06-14 10:06:00",10.03,"2022-06-14 10:35:00",15.69,15.72,"2022-06-14 10:01:30",15.65,"2022-06-14 11:00:00",11.17,11.19,"2022-06-14 10:09:00",11.15,"2022-06-14 10:58:30",12.73,12.75,"2022-06-14 10:07:30",12.72,"2022-06-14 10:59:30",9.82,9.83,"2022-06-14 10:52:00",9.8,"2022-06-14 10:57:00",15.18,15.19,"2022-06-14 10:04:00",15.17,"2022-06-14 10:39:30",1.664725,0,1.463,174.6,28.67,138,3.9,"2022-06-14 10:53:30",0,"2022-06-14 10:23:00",3.13,140.7,19.79,144,5.8,"2022-06-14 10:26:00",1.1,"2022-06-14 10:17:00",0.323,2.93
"2022-06-14 12:00:00",13780,48.02,"2022-06-14 12:00:00",13.24,13.34,"2022-06-14 11:01:30",0.252,"2022-06-14 11:59:30",980,26.4,28.3,"2022-06-14 11:56:00",24.81,"2022-06-14 11:00:30",68.77,76.13,"2022-06-14 11:04:30",61.13,"2022-06-14 11:58:00",27.06,27.42,"2022-06-14 11:54:30",26.77,"2022-06-14 11:01:00",28.36,28.52,"2022-06-14 11:10:00",28.24,"2022-06-14 11:26:00",29.64,29.81,"2022-06-14 11:09:00",29.52,"2022-06-14 11:44:00",29.44,29.6,"2022-06-14 11:01:30",29.31,"2022-06-14 11:59:00",29.94,30.06,"2022-06-14 11:08:30",29.88,"2022-06-14 11:19:30",29.44,29.51,"2022-06-14 11:08:30",29.37,"2022-06-14 11:50:00",10.05,10.08,"2022-06-14 11:55:30",10.02,"2022-06-14 11:03:00",15.62,15.67,"2022-06-14 11:01:30",15.59,"2022-06-14 11:59:00",11.15,11.16,"2022-06-14 11:15:00",11.14,"2022-06-14 11:49:30",12.73,12.74,"2022-06-14 11:14:30",12.71,"2022-06-14 11:51:30",9.81,9.82,"2022-06-14 11:03:30",9.8,"2022-06-14 11:00:30",15.18,15.19,"2022-06-14 11:01:30",15.16,"2022-06-14 11:46:30",12.71889,0,1.771,171.2,34.26,171,3.7,"2022-06-14 11:47:30",0.5,"2022-06-14 11:21:30",3.255,149.1,26.28,157,6.9,"2022-06-14 11:19:00",0.4,"2022-06-14 11:30:30",2.49,3.182
"2022-06-14 13:00:00",13781,45.34,"2022-06-14 13:00:00",13.49,13.55,"2022-06-14 12:54:00",0.178,"2022-06-14 12:35:30",980,28.42,29.68,"2022-06-14 12:54:00",27.55,"2022-06-14 12:04:30",58.63,63.05,"2022-06-14 12:04:30",53.13,"2022-06-14 12:54:30",27.85,28.42,"2022-06-14 12:59:30",27.35,"2022-06-14 12:01:30",28.34,28.49,"2022-06-14 13:00:00",28.23,"2022-06-14 12:35:30",29.56,29.64,"2022-06-14 12:27:30",29.51,"2022-06-14 12:58:00",29.39,29.45,"2022-06-14 12:02:00",29.29,"2022-06-14 12:01:30",29.92,29.99,"2022-06-14 12:07:00",29.87,"2022-06-14 12:58:30",29.43,29.51,"2022-06-14 12:30:00",29.33,"2022-06-14 13:00:00",10.13,10.19,"2022-06-14 12:57:30",10.08,"2022-06-14 12:00:30",15.55,15.59,"2022-06-14 12:01:00",15.51,"2022-06-14 12:55:00",11.13,11.14,"2022-06-14 12:00:30",11.11,"2022-06-14 12:53:30",12.71,12.72,"2022-06-14 12:02:30",12.7,"2022-06-14 12:53:30",9.8,9.81,"2022-06-14 12:00:30",9.79,"2022-06-14 12:45:00",15.17,15.19,"2022-06-14 12:24:00",15.16,"2022-06-14 12:12:30",13.40271,0,1.62,164.5,39.12,153,4.3,"2022-06-14 12:11:00",0,"2022-06-14 12:24:30",3.934,133,25.64,108,7.2,"2022-06-14 12:14:30",1.1,"2022-06-14 12:58:00",2.726,3.19
"2022-06-14 14:00:00",13782,42.47,"2022-06-14 13:37:00",13.43,16.24,"2022-06-14 13:08:30",0.134,"2022-06-14 13:34:30",979,30.72,31.67,"2022-06-14 13:34:00",29.48,"2022-06-14 13:01:00",51.18,54.63,"2022-06-14 13:00:30",47.75,"2022-06-14 13:34:30",28.85,29.66,"2022-06-14 13:58:00",28.4,"2022-06-14 13:00:30",28.55,28.75,"2022-06-14 13:56:30",28.39,"2022-06-14 13:02:00",29.5,29.58,"2022-06-14 13:05:30",29.39,"2022-06-14 13:57:00",29.27,29.4,"2022-06-14 13:10:00",29.11,"2022-06-14 13:50:30",29.89,29.97,"2022-06-14 13:10:30",29.77,"2022-06-14 13:58:00",29.4,29.53,"2022-06-14 13:25:30",29.31,"2022-06-14 13:28:30",10.25,10.36,"2022-06-14 14:00:00",10.19,"2022-06-14 13:00:30",15.53,15.55,"2022-06-14 13:35:30",15.5,"2022-06-14 13:58:00",11.11,11.12,"2022-06-14 13:04:30",11.1,"2022-06-14 13:42:00",12.7,12.71,"2022-06-14 13:00:30",12.69,"2022-06-14 13:36:30",9.79,9.8,"2022-06-14 13:08:00",9.78,"2022-06-14 13:11:30",15.17,15.18,"2022-06-14 13:13:30",15.15,"2022-06-14 13:39:30",16.53255,0,0.792,134.5,63.2,1,2.9,"2022-06-14 13:08:00",0,"2022-06-14 13:15:00",4.055,104.1,20.94,67,7.3,"2022-06-14 13:08:30",0,"2022-06-14 13:21:30",3.55,2.941
"2022-06-14 15:00:00",13783,42.92,"2022-06-14 14:14:00",13.4,17.69,"2022-06-14 14:12:30",0.117,"2022-06-14 14:24:30",978,31.67,32.93,"2022-06-14 14:11:30",30.92,"2022-06-14 14:26:00",50.39,52.83,"2022-06-14 14:27:00",47.15,"2022-06-14 14:12:00",31.14,32.56,"2022-06-14 15:00:00",29.69,"2022-06-14 14:00:30",28.93,29.32,"2022-06-14 14:59:30",28.64,"2022-06-14 14:02:00",29.51,29.62,"2022-06-14 14:50:30",29.4,"2022-06-14 14:20:30",29.18,29.25,"2022-06-14 14:02:00",29.1,"2022-06-14 14:19:00",29.79,29.95,"2022-06-14 14:10:00",29.69,"2022-06-14 14:39:00",29.33,29.51,"2022-06-14 14:02:00",29.22,"2022-06-14 14:45:00",10.55,10.73,"2022-06-14 15:00:00",10.36,"2022-06-14 14:00:30",15.5,15.52,"2022-06-14 14:52:00",15.48,"2022-06-14 14:21:30",11.11,11.12,"2022-06-14 14:08:00",11.09,"2022-06-14 14:34:30",12.69,12.71,"2022-06-14 14:04:00",12.68,"2022-06-14 14:40:00",9.79,9.8,"2022-06-14 14:14:30",9.78,"2022-06-14 14:40:30",15.17,15.18,"2022-06-14 14:33:30",15.16,"2022-06-14 14:06:30",16.54597,0,0.892,143.1,56.47,9,3.9,"2022-06-14 14:19:00",0,"2022-06-14 14:01:00",3.253,99.5,29.56,123,7.4,"2022-06-14 14:12:30",0.3,"2022-06-14 14:01:30",3.585,2.456
"2022-06-14 16:00:00",13784,46.78,"2022-06-14 15:30:00",13.39,18,"2022-06-14 15:26:30",0.144,"2022-06-14 15:34:30",977,32.26,33.11,"2022-06-14 15:57:30",31.38,"2022-06-14 15:31:00",47.71,50.3,"2022-06-14 15:06:00",45.06,"2022-06-14 15:58:30",33.63,34.76,"2022-06-14 15:59:30",32.5,"2022-06-14 15:02:30",29.74,30.28,"2022-06-14 15:58:30",29.24,"2022-06-14 15:05:30",29.59,29.82,"2022-06-14 15:59:00",29.52,"2022-06-14 15:02:00",29.18,29.24,"2022-06-14 15:06:30",29.1,"2022-06-14 15:14:30",29.73,29.81,"2022-06-14 15:26:30",29.68,"2022-06-14 15:10:00",29.27,29.41,"2022-06-14 15:04:30",29.18,"2022-06-14 15:53:00",10.9,11.05,"2022-06-14 15:57:30",10.73,"2022-06-14 15:00:30",15.57,15.62,"2022-06-14 15:54:30",15.52,"2022-06-14 15:02:00",11.11,11.13,"2022-06-14 15:53:30",11.1,"2022-06-14 15:02:30",12.68,12.69,"2022-06-14 15:03:30",12.67,"2022-06-14 15:59:00",9.78,9.79,"2022-06-14 15:06:30",9.77,"2022-06-14 15:46:00",15.17,15.18,"2022-06-14 15:21:30",15.15,"2022-06-14 15:08:00",18.70099,0,0.928,139.7,66.57,236,2.8,"2022-06-14 15:27:00",0,"2022-06-14 15:07:00",2.657,105.6,37.21,86,5.5,"2022-06-14 15:32:00",0.3,"2022-06-14 15:52:00",4.079,1.796
"2022-06-14 17:00:00",13785,48.15,"2022-06-14 16:26:00",13.4,17.16,"2022-06-14 16:24:30",0.149,"2022-06-14 16:07:00",976,33.62,34.27,"2022-06-14 16:23:00",32.94,"2022-06-14 16:06:30",44.27,45.93,"2022-06-14 16:49:00",42.52,"2022-06-14 16:24:00",35.71,36.63,"2022-06-14 17:00:00",34.76,"2022-06-14 16:00:30",30.8,31.4,"2022-06-14 16:58:00",30.2,"2022-06-14 16:02:30",29.86,30.09,"2022-06-14 16:59:30",29.7,"2022-06-14 16:02:30",29.2,29.24,"2022-06-14 16:05:00",29.12,"2022-06-14 16:10:30",29.74,29.83,"2022-06-14 16:30:30",29.68,"2022-06-14 16:09:30",29.25,29.35,"2022-06-14 16:43:00",29.18,"2022-06-14 16:01:00",11.2,11.31,"2022-06-14 16:58:30",11.06,"2022-06-14 16:00:30",15.7,15.77,"2022-06-14 16:56:30",15.62,"2022-06-14 16:00:30",11.14,11.17,"2022-06-14 16:58:30",11.12,"2022-06-14 16:06:00",12.68,12.69,"2022-06-14 16:59:00",12.67,"2022-06-14 16:18:00",9.77,9.78,"2022-06-14 16:04:30",9.76,"2022-06-14 16:56:30",15.16,15.18,"2022-06-14 16:03:30",15.15,"2022-06-14 16:26:30",16.71952,0,0.841,162.8,59.18,143,3.7,"2022-06-14 16:16:00",0,"2022-06-14 16:01:30",2.395,98.7,33.47,65,5.5,"2022-06-14 16:55:30",0,"2022-06-14 16:01:30",3.706,1.015
"2022-06-14 18:00:00",13786,49.92,"2022-06-14 17:13:30",13.4,16.49,"2022-06-14 17:11:00",0.158,"2022-06-14 17:00:30",976,32.14,34.39,"2022-06-14 17:08:30",29.91,"2022-06-14 17:59:00",50.85,61.56,"2022-06-14 17:57:30",43.52,"2022-06-14 17:05:30",36.94,37.17,"2022-06-14 17:33:30",36.59,"2022-06-14 17:05:30",31.96,32.45,"2022-06-14 17:54:30",31.44,"2022-06-14 17:00:30",30.3,30.56,"2022-06-14 17:51:30",30.07,"2022-06-14 17:00:30",29.21,29.27,"2022-06-14 17:58:00",29.14,"2022-06-14 17:02:00",29.75,29.83,"2022-06-14 17:08:00",29.68,"2022-06-14 17:11:00",29.27,29.34,"2022-06-14 17:34:00",29.18,"2022-06-14 17:55:00",11.36,11.39,"2022-06-14 17:27:30",11.3,"2022-06-14 17:01:00",15.86,15.97,"2022-06-14 18:00:00",15.77,"2022-06-14 17:00:30",11.18,11.21,"2022-06-14 17:55:00",11.15,"2022-06-14 17:01:30",12.69,12.7,"2022-06-14 17:54:00",12.67,"2022-06-14 17:06:00",9.76,9.77,"2022-06-14 17:07:00",9.76,"2022-06-14 17:19:30",15.15,15.16,"2022-06-14 17:04:30",15.14,"2022-06-14 17:20:30",6.963353,0,0.845,132.7,60.88,215,4.9,"2022-06-14 17:46:30",0,"2022-06-14 17:09:30",4.066,98.4,23.25,77,10.9,"2022-06-14 17:59:00",0.4,"2022-06-14 17:03:30",1.503,0.25
"2022-06-14 19:00:00",13787,55.72,"2022-06-14 18:00:30",13.27,13.34,"2022-06-14 18:56:30",0.001,"2022-06-14 18:50:30",976,29.66,30.76,"2022-06-14 18:20:30",28.04,"2022-06-14 18:59:30",60.88,69.12,"2022-06-14 18:56:30",55.96,"2022-06-14 18:15:30",36.44,36.88,"2022-06-14 18:00:30",36,"2022-06-14 18:56:00",32.83,33.06,"2022-06-14 18:47:30",32.44,"2022-06-14 18:01:30",30.8,31.14,"2022-06-14 18:59:30",30.52,"2022-06-14 18:00:30",29.35,29.45,"2022-06-14 18:42:00",29.17,"2022-06-14 18:05:30",29.73,29.81,"2022-06-14 18:12:30",29.68,"2022-06-14 18:03:00",29.24,29.32,"2022-06-14 18:21:00",29.18,"2022-06-14 18:08:30",11.26,11.35,"2022-06-14 18:00:30",11.18,"2022-06-14 19:00:00",16.02,16.08,"2022-06-14 18:59:00",15.97,"2022-06-14 18:01:30",11.24,11.27,"2022-06-14 18:52:00",11.21,"2022-06-14 18:00:30",12.7,12.71,"2022-06-14 18:44:00",12.69,"2022-06-14 18:03:30",9.76,9.77,"2022-06-14 18:32:00",9.76,"2022-06-14 18:08:00",15.15,15.16,"2022-06-14 18:11:00",15.13,"2022-06-14 18:54:00",5.037419,0,0.859,109.3,65.96,57,4.3,"2022-06-14 18:39:30",0,"2022-06-14 18:03:00",5.538,99.8,21.6,105,10.5,"2022-06-14 18:28:00",0.9,"2022-06-14 18:20:00",0.54,0
"2022-06-14 20:00:00",13788,58.8,"2022-06-14 19:00:30",13.04,13.06,"2022-06-14 19:57:00",0.001,"2022-06-14 19:33:30",977,27.31,28.14,"2022-06-14 19:00:30",26.66,"2022-06-14 19:58:30",68.21,73.05,"2022-06-14 19:59:00",64.88,"2022-06-14 19:19:00",35.35,36.02,"2022-06-14 19:00:30",34.6,"2022-06-14 20:00:00",33.21,33.29,"2022-06-14 19:59:00",33.05,"2022-06-14 19:04:00",31.27,31.56,"2022-06-14 19:58:00",31.09,"2022-06-14 19:01:00",29.5,29.64,"2022-06-14 19:49:00",29.31,"2022-06-14 19:03:30",29.73,29.83,"2022-06-14 19:31:30",29.65,"2022-06-14 19:06:30",29.26,29.34,"2022-06-14 19:20:30",29.18,"2022-06-14 19:03:30",11.09,11.19,"2022-06-14 19:00:30",10.99,"2022-06-14 19:59:30",16.12,16.15,"2022-06-14 19:59:30",16.08,"2022-06-14 19:01:30",11.3,11.33,"2022-06-14 19:55:30",11.26,"2022-06-14 19:01:00",12.72,12.73,"2022-06-14 19:29:30",12.71,"2022-06-14 19:03:30",9.77,9.78,"2022-06-14 19:39:30",9.76,"2022-06-14 19:33:00",15.14,15.15,"2022-06-14 19:02:30",15.13,"2022-06-14 19:32:30",1.141019,0,0.64,94.7,66.25,181,3.3,"2022-06-14 19:20:30",0,"2022-06-14 19:05:30",4.052,90.2,26.41,101,9.7,"2022-06-14 19:55:00",0,"2022-06-14 19:23:00",0.11,0
"2022-06-14 21:00:00",13789,62.53,"2022-06-14 20:00:30",12.93,0.198,"2022-06-14 21:00:00",0,"2022-06-14 20:03:00",977,24.75,26.67,"2022-06-14 20:00:30",23.79,"2022-06-14 20:58:00",81.2,85.9,"2022-06-14 20:59:30",71.94,"2022-06-14 20:01:00",33.94,34.65,"2022-06-14 20:00:30",33.28,"2022-06-14 20:59:30",33.19,33.27,"2022-06-14 20:00:30",33.03,"2022-06-14 20:56:00",31.6,31.74,"2022-06-14 20:42:00",31.47,"2022-06-14 20:00:30",29.65,29.84,"2022-06-14 21:00:00",29.54,"2022-06-14 20:07:00",29.74,29.83,"2022-06-14 21:00:00",29.68,"2022-06-14 20:16:00",29.25,29.32,"2022-06-14 20:03:00",29.18,"2022-06-14 20:11:30",10.89,11,"2022-06-14 20:00:30",10.78,"2022-06-14 20:58:30",16.16,16.17,"2022-06-14 20:28:30",16.14,"2022-06-14 20:01:00",11.34,11.36,"2022-06-14 20:56:30",11.32,"2022-06-14 20:01:00",12.75,12.76,"2022-06-14 20:35:30",12.73,"2022-06-14 20:01:30",9.78,9.79,"2022-06-14 20:45:30",9.77,"2022-06-14 20:00:30",15.14,15.15,"2022-06-14 20:10:00",15.13,"2022-06-14 20:06:00",0.1000651,0,0.914,108.9,67.72,242,3.4,"2022-06-14 20:12:30",0,"2022-06-14 20:15:30",6.254,102.9,14.58,115,11.1,"2022-06-14 20:05:00",0,"2022-06-14 20:46:00",-0.003,0
"2022-06-14 22:00:00",13790,65.84,"2022-06-14 22:00:00",12.89,0.05,"2022-06-14 21:58:00",0,"2022-06-14 21:00:30",978,23.76,23.87,"2022-06-14 21:09:30",23.66,"2022-06-14 21:43:30",86.3,88,"2022-06-14 21:09:30",84.5,"2022-06-14 22:00:00",32.6,33.25,"2022-06-14 21:01:00",32.04,"2022-06-14 21:59:30",32.88,33.06,"2022-06-14 21:00:30",32.64,"2022-06-14 21:56:00",31.78,31.91,"2022-06-14 21:57:00",31.72,"2022-06-14 21:00:30",29.81,29.96,"2022-06-14 21:59:00",29.73,"2022-06-14 21:27:00",29.86,29.99,"2022-06-14 21:58:00",29.76,"2022-06-14 21:05:00",29.26,29.34,"2022-06-14 21:34:30",29.18,"2022-06-14 21:15:00",10.68,10.78,"2022-06-14 21:00:30",10.59,"2022-06-14 21:59:00",16.13,16.17,"2022-06-14 21:08:30",16.11,"2022-06-14 21:48:00",11.36,11.37,"2022-06-14 21:45:30",11.35,"2022-06-14 21:00:30",12.77,12.79,"2022-06-14 21:47:00",12.75,"2022-06-14 21:01:30",9.78,9.79,"2022-06-14 21:13:00",9.77,"2022-06-14 21:25:30",15.15,15.15,"2022-06-14 21:02:30",15.14,"2022-06-14 21:00:30",0.001570533,0,0.581,44.11,65.77,63,2.7,"2022-06-14 21:14:30",0,"2022-06-14 21:08:30",3.699,86.9,24.35,105,8.9,"2022-06-14 21:10:00",0,"2022-06-14 21:41:00",-0.019,0
"2022-06-14 23:00:00",13791,65.63,"2022-06-14 22:15:30",12.88,0.05,"2022-06-14 22:24:00",0,"2022-06-14 22:00:30",978,23.56,23.69,"2022-06-14 22:10:30",23.41,"2022-06-14 22:44:00",83.9,85.7,"2022-06-14 22:34:30",82.4,"2022-06-14 22:13:00",31.59,32,"2022-06-14 22:02:00",31.09,"2022-06-14 22:59:30",32.46,32.68,"2022-06-14 22:00:30",32.25,"2022-06-14 22:48:30",31.85,31.94,"2022-06-14 22:27:00",31.74,"2022-06-14 22:57:30",29.97,30.07,"2022-06-14 22:56:00",29.79,"2022-06-14 22:00:30",29.92,29.99,"2022-06-14 22:02:00",29.87,"2022-06-14 22:08:00",29.26,29.34,"2022-06-14 22:34:30",29.18,"2022-06-14 22:26:30",10.52,10.6,"2022-06-14 22:02:00",10.44,"2022-06-14 22:59:30",16.07,16.11,"2022-06-14 22:00:30",16.04,"2022-06-14 22:57:00",11.37,11.38,"2022-06-14 22:49:00",11.36,"2022-06-14 22:02:00",12.79,12.8,"2022-06-14 22:53:30",12.77,"2022-06-14 22:03:30",9.79,9.81,"2022-06-14 22:59:00",9.78,"2022-06-14 22:06:30",15.16,15.17,"2022-06-14 22:32:30",15.15,"2022-06-14 22:01:00",0.001465881,0,0.291,92.5,74.18,119,1.3,"2022-06-14 22:11:30",0,"2022-06-14 22:01:30",1.881,84.7,26.16,75,4.5,"2022-06-14 22:09:30",0,"2022-06-14 22:47:00",-0.023,0
"2022-06-15 00:00:00",13792,64.08,"2022-06-15 00:00:00",12.83,0.051,"2022-06-14 23:02:30",0,"2022-06-14 23:00:30",979,23.84,24.05,"2022-06-14 23:42:00",23.6,"2022-06-14 23:02:00",83.2,83.8,"2022-06-14 23:34:30",82.5,"2022-06-14 23:02:00",30.78,31.13,"2022-06-14 23:01:00",30.47,"2022-06-14 23:57:00",32.01,32.25,"2022-06-14 23:01:00",31.81,"2022-06-14 23:58:30",31.74,31.84,"2022-06-14 23:04:00",31.7,"2022-06-14 23:18:00",30,30.1,"2022-06-15 00:00:00",29.93,"2022-06-14 23:20:30",29.98,30.13,"2022-06-14 23:55:00",29.88,"2022-06-14 23:06:00",29.28,29.39,"2022-06-14 23:53:30",29.18,"2022-06-14 23:07:00",10.38,10.44,"2022-06-14 23:00:30",10.33,"2022-06-14 23:59:30",16,16.04,"2022-06-14 23:10:30",15.96,"2022-06-14 23:59:00",11.37,11.38,"2022-06-14 23:03:30",11.35,"2022-06-15 00:00:00",12.8,12.82,"2022-06-14 23:50:00",12.79,"2022-06-14 23:00:30",9.8,9.82,"2022-06-14 23:49:30",9.79,"2022-06-14 23:05:30",15.16,15.17,"2022-06-14 23:07:00",15.15,"2022-06-14 23:47:00",0.0009170822,0,0.359,157.7,59.49,174,1.4,"2022-06-14 23:58:30",0,"2022-06-14 23:01:30",1.938,93.9,27.64,100,4.5,"2022-06-14 23:51:30",0.3,"2022-06-14 23:12:30",-0.022,0
"2022-06-15 01:00:00",13793,63.81,"2022-06-15 00:42:00",12.84,0.053,"2022-06-15 00:31:30",0,"2022-06-15 00:00:30",979,23.53,23.86,"2022-06-15 00:00:30",23.26,"2022-06-15 00:44:30",84.9,87.7,"2022-06-15 00:49:30",81.8,"2022-06-15 00:04:00",30.19,30.5,"2022-06-15 00:00:30",29.87,"2022-06-15 00:57:00",31.56,31.85,"2022-06-15 00:02:00",31.26,"2022-06-15 00:57:30",31.62,31.74,"2022-06-15 00:01:00",31.52,"2022-06-15 00:36:30",30.02,30.12,"2022-06-15 00:37:30",29.91,"2022-06-15 00:01:30",30.1,30.2,"2022-06-15 00:46:00",29.95,"2022-06-15 00:02:30",29.38,29.53,"2022-06-15 00:39:30",29.24,"2022-06-15 00:13:30",10.28,10.33,"2022-06-15 00:05:30",10.24,"2022-06-15 00:54:00",15.93,15.97,"2022-06-15 00:02:30",15.89,"2022-06-15 00:52:30",11.35,11.37,"2022-06-15 00:04:30",11.35,"2022-06-15 00:26:00",12.82,12.83,"2022-06-15 00:26:00",12.81,"2022-06-15 00:02:00",9.81,9.82,"2022-06-15 00:58:30",9.79,"2022-06-15 00:04:00",15.16,15.18,"2022-06-15 00:01:30",15.15,"2022-06-15 00:08:00",0.001027357,0,1.083,161.6,42.88,159,3.4,"2022-06-15 00:10:00",0,"2022-06-15 00:02:30",3.726,129.4,16.92,129,7.5,"2022-06-15 00:10:30",0.6,"2022-06-15 00:14:00",-0.013,0
"2022-06-15 02:00:00",13794,63.77,"2022-06-15 01:33:00",12.82,0.052,"2022-06-15 01:54:30",0,"2022-06-15 01:00:30",979,23.17,23.44,"2022-06-15 01:15:00",22.85,"2022-06-15 01:53:30",89.2,93,"2022-06-15 02:00:00",86.5,"2022-06-15 01:02:30",29.65,29.9,"2022-06-15 01:02:00",29.45,"2022-06-15 01:45:30",31.15,31.31,"2022-06-15 01:01:30",30.98,"2022-06-15 02:00:00",31.47,31.56,"2022-06-15 01:23:00",31.32,"2022-06-15 01:50:30",30.04,30.18,"2022-06-15 01:49:30",29.93,"2022-06-15 01:03:30",30.11,30.2,"2022-06-15 01:08:00",30.08,"2022-06-15 01:03:00",29.42,29.51,"2022-06-15 01:44:30",29.31,"2022-06-15 01:06:30",10.19,10.24,"2022-06-15 01:00:30",10.15,"2022-06-15 01:57:30",15.86,15.91,"2022-06-15 01:01:00",15.82,"2022-06-15 01:55:00",11.33,11.35,"2022-06-15 01:00:30",11.32,"2022-06-15 01:58:00",12.82,12.83,"2022-06-15 01:01:00",12.81,"2022-06-15 01:12:00",9.82,9.82,"2022-06-15 01:32:30",9.81,"2022-06-15 01:00:30",15.17,15.19,"2022-06-15 01:47:30",15.15,"2022-06-15 01:03:30",0.0007826512,0,0.784,144.1,52.86,214,2.9,"2022-06-15 01:25:30",0,"2022-06-15 01:08:00",3.628,114.5,17.83,130,7.3,"2022-06-15 01:19:00",1.1,"2022-06-15 01:14:00",-0.018,0
"2022-06-15 03:00:00",13795,64.21,"2022-06-15 02:03:00",12.81,0.052,"2022-06-15 02:52:00",0,"2022-06-15 02:00:30",979,22.58,22.91,"2022-06-15 02:01:00",22.35,"2022-06-15 02:40:00",94.6,96.4,"2022-06-15 02:35:00",92.3,"2022-06-15 03:00:00",29.19,29.47,"2022-06-15 02:07:00",28.92,"2022-06-15 03:00:00",30.78,31.03,"2022-06-15 02:01:30",30.6,"2022-06-15 02:58:00",31.27,31.36,"2022-06-15 02:06:00",31.12,"2022-06-15 02:54:30",30.03,30.14,"2022-06-15 02:07:00",29.91,"2022-06-15 02:44:00",30.12,30.2,"2022-06-15 02:38:00",30.08,"2022-06-15 02:00:30",29.46,29.55,"2022-06-15 02:47:30",29.39,"2022-06-15 02:21:00",10.11,10.15,"2022-06-15 02:01:30",10.07,"2022-06-15 02:58:30",15.79,15.83,"2022-06-15 02:05:30",15.75,"2022-06-15 02:58:30",11.32,11.33,"2022-06-15 02:00:30",11.3,"2022-06-15 02:59:00",12.82,12.84,"2022-06-15 02:12:00",12.8,"2022-06-15 02:01:30",9.82,9.83,"2022-06-15 02:22:00",9.81,"2022-06-15 02:09:30",15.17,15.19,"2022-06-15 02:45:00",15.16,"2022-06-15 02:06:30",0.0006964286,0,1.034,155,44.78,207,3.7,"2022-06-15 02:49:00",0,"2022-06-15 02:03:00",3.448,126.8,19.12,121,5.6,"2022-06-15 02:40:00",1.1,"2022-06-15 02:14:00",-0.018,0
"2022-06-15 04:00:00",13796,63.76,"2022-06-15 03:26:00",12.8,0.051,"2022-06-15 03:29:00",0,"2022-06-15 03:00:30",979,22.44,22.78,"2022-06-15 03:13:00",22.09,"2022-06-15 03:52:30",92.2,94.6,"2022-06-15 03:49:30",89.1,"2022-06-15 03:16:30",28.65,28.95,"2022-06-15 03:04:00",28.4,"2022-06-15 03:52:00",30.43,30.67,"2022-06-15 03:02:00",30.22,"2022-06-15 03:55:30",31.11,31.19,"2022-06-15 03:02:00",30.99,"2022-06-15 03:49:00",30,30.08,"2022-06-15 03:18:30",29.91,"2022-06-15 03:37:00",30.12,30.24,"2022-06-15 03:05:30",30.08,"2022-06-15 03:02:00",29.47,29.53,"2022-06-15 03:16:00",29.39,"2022-06-15 03:00:30",10.03,10.07,"2022-06-15 03:00:30",9.99,"2022-06-15 03:59:30",15.73,15.77,"2022-06-15 03:04:00",15.69,"2022-06-15 03:59:30",11.29,11.31,"2022-06-15 03:01:00",11.28,"2022-06-15 03:43:00",12.82,12.83,"2022-06-15 03:03:30",12.81,"2022-06-15 03:25:30",9.83,9.84,"2022-06-15 03:56:00",9.82,"2022-06-15 03:07:00",15.18,15.19,"2022-06-15 03:06:00",15.17,"2022-06-15 03:12:30",0.0005729626,0,1.064,173.6,33.92,175,3.6,"2022-06-15 03:12:00",0,"2022-06-15 03:07:30",3.633,130.4,15.93,148,7.9,"2022-06-15 03:10:00",1,"2022-06-15 03:50:30",-0.017,0
"2022-06-15 05:00:00",13797,64.2,"2022-06-15 04:25:00",12.77,0.052,"2022-06-15 04:05:00",0,"2022-06-15 04:00:30",978,21.86,22.19,"2022-06-15 04:00:30",21.57,"2022-06-15 04:59:30",96.9,99.1,"2022-06-15 04:50:30",93.7,"2022-06-15 04:01:00",28.17,28.42,"2022-06-15 04:06:00",27.96,"2022-06-15 05:00:00",30.09,30.34,"2022-06-15 04:11:00",29.85,"2022-06-15 04:58:00",30.91,31.01,"2022-06-15 04:00:30",30.74,"2022-06-15 04:56:30",29.98,30.05,"2022-06-15 04:36:00",29.91,"2022-06-15 04:00:30",30.11,30.2,"2022-06-15 04:37:00",30.08,"2022-06-15 04:02:30",29.47,29.55,"2022-06-15 04:20:00",29.39,"2022-06-15 04:53:00",9.98,9.99,"2022-06-15 04:40:30",9.96,"2022-06-15 04:59:00",15.67,15.7,"2022-06-15 04:00:30",15.63,"2022-06-15 04:58:00",11.27,11.29,"2022-06-15 04:00:30",11.26,"2022-06-15 04:57:30",12.81,12.82,"2022-06-15 04:10:30",12.8,"2022-06-15 04:37:00",9.83,9.84,"2022-06-15 04:04:30",9.83,"2022-06-15 04:13:00",15.19,15.2,"2022-06-15 04:52:30",15.17,"2022-06-15 04:11:30",0.0006385848,2.2,0.923,165.3,34.67,106,2.5,"2022-06-15 04:02:30",0,"2022-06-15 04:08:30",2.595,139.2,14.83,161,4.6,"2022-06-15 04:11:30",0.9,"2022-06-15 04:34:30",-0.02,0
"2022-06-15 06:00:00",13798,63.79,"2022-06-15 06:00:00",12.77,0.051,"2022-06-15 05:50:00",0,"2022-06-15 05:00:30",978,21.5,21.72,"2022-06-15 05:08:30",21.33,"2022-06-15 05:59:00",98.7,99.6,"2022-06-15 05:04:30",97.8,"2022-06-15 05:59:00",27.69,27.98,"2022-06-15 05:00:30",27.38,"2022-06-15 05:59:30",29.74,29.94,"2022-06-15 05:01:00",29.57,"2022-06-15 05:58:30",30.72,30.8,"2022-06-15 05:10:30",30.57,"2022-06-15 05:51:30",29.97,30.07,"2022-06-15 05:11:30",29.84,"2022-06-15 05:52:30",30.11,30.2,"2022-06-15 05:27:00",30.08,"2022-06-15 05:03:30",29.47,29.56,"2022-06-15 05:34:00",29.39,"2022-06-15 05:15:30",9.93,9.98,"2022-06-15 05:04:30",9.89,"2022-06-15 05:51:00",15.61,15.65,"2022-06-15 05:03:00",15.57,"2022-06-15 05:54:00",11.25,11.27,"2022-06-15 05:01:00",11.24,"2022-06-15 05:48:00",12.8,12.81,"2022-06-15 05:04:30",12.78,"2022-06-15 05:50:30",9.83,9.84,"2022-06-15 05:02:00",9.82,"2022-06-15 05:49:30",15.19,15.21,"2022-06-15 05:24:00",15.18,"2022-06-15 05:31:00",0.000559061,0,1.232,167.9,22.01,146,2.7,"2022-06-15 05:33:30",0,"2022-06-15 05:08:30",2.266,153.7,21.41,151,4.9,"2022-06-15 05:54:30",0.5,"2022-06-15 05:16:00",-0.019,0
"2022-06-15 07:00:00",13799,63.64,"2022-06-15 06:19:30",12.76,0.051,"2022-06-15 06:06:30",0,"2022-06-15 06:00:30",978,21.28,21.42,"2022-06-15 06:07:00",21.05,"2022-06-15 06:54:00",98.3,99.4,"2022-06-15 06:57:30",97.1,"2022-06-15 06:03:30",27.2,27.43,"2022-06-15 06:17:00",26.93,"2022-06-15 06:55:00",29.4,29.65,"2022-06-15 06:06:30",29.23,"2022-06-15 06:50:00",30.5,30.61,"2022-06-15 06:01:00",30.32,"2022-06-15 06:57:00",29.86,29.99,"2022-06-15 06:14:30",29.73,"2022-06-15 06:37:30",30.11,30.2,"2022-06-15 06:15:00",30.08,"2022-06-15 06:04:30",29.49,29.59,"2022-06-15 06:13:30",29.39,"2022-06-15 06:10:30",9.87,9.9,"2022-06-15 06:00:30",9.85,"2022-06-15 07:00:00",15.54,15.58,"2022-06-15 06:03:00",15.5,"2022-06-15 07:00:00",11.23,11.25,"2022-06-15 06:01:00",11.22,"2022-06-15 06:50:00",12.79,12.8,"2022-06-15 06:16:00",12.78,"2022-06-15 06:57:30",9.83,9.84,"2022-06-15 06:02:00",9.82,"2022-06-15 06:55:30",15.2,15.21,"2022-06-15 06:43:00",15.19,"2022-06-15 06:05:30",0.0004745494,1.8,1.244,170.2,24.73,175,2.9,"2022-06-15 06:30:30",0,"2022-06-15 06:34:00",2.491,144.3,21.72,170,4.3,"2022-06-15 06:30:30",0.8,"2022-06-15 06:55:00",0.002,0.246
"2022-06-15 08:00:00",13800,63.68,"2022-06-15 08:00:00",12.74,0.047,"2022-06-15 07:50:30",0,"2022-06-15 07:00:30",978,20.92,21.15,"2022-06-15 07:00:30",20.84,"2022-06-15 07:19:30",98.9,99.6,"2022-06-15 07:05:00",98.1,"2022-06-15 07:48:30",26.75,27.01,"2022-06-15 07:00:30",26.51,"2022-06-15 07:51:00",29.05,29.3,"2022-06-15 07:05:30",28.84,"2022-06-15 07:40:00",30.31,30.4,"2022-06-15 07:20:00",30.12,"2022-06-15 07:56:00",29.77,29.86,"2022-06-15 07:27:30",29.71,"2022-06-15 07:07:30",30.1,30.16,"2022-06-15 07:27:00",30.08,"2022-06-15 07:03:00",29.49,29.65,"2022-06-15 07:01:30",29.41,"2022-06-15 07:00:30",9.83,9.86,"2022-06-15 07:01:30",9.78,"2022-06-15 07:59:30",15.48,15.52,"2022-06-15 07:09:00",15.43,"2022-06-15 08:00:00",11.2,11.22,"2022-06-15 07:00:30",11.18,"2022-06-15 07:50:30",12.78,12.8,"2022-06-15 07:01:30",12.77,"2022-06-15 07:55:00",9.83,9.83,"2022-06-15 07:01:30",9.82,"2022-06-15 07:31:00",15.2,15.21,"2022-06-15 07:06:00",15.19,"2022-06-15 07:01:30",0.0004279647,0,1.373,168.3,23.75,173,3,"2022-06-15 07:03:00",0,"2022-06-15 07:07:00",2.358,157.6,20.72,144,4.4,"2022-06-15 07:04:30",0,"2022-06-15 07:45:00",0.002,1.006
"2022-06-15 09:00:00",13801,63.01,"2022-06-15 08:58:30",12.7,0.049,"2022-06-15 08:01:30",0,"2022-06-15 08:00:30",979,20.94,21.07,"2022-06-15 08:15:00",20.84,"2022-06-15 08:02:30",98.2,98.9,"2022-06-15 08:04:30",97.5,"2022-06-15 08:46:30",26.34,26.62,"2022-06-15 08:01:00",26.11,"2022-06-15 08:58:00",28.72,28.95,"2022-06-15 08:00:30",28.47,"2022-06-15 08:55:00",30.1,30.23,"2022-06-15 08:04:30",29.92,"2022-06-15 08:56:00",29.74,29.86,"2022-06-15 08:05:30",29.57,"2022-06-15 08:56:30",30.12,30.2,"2022-06-15 08:42:00",30.06,"2022-06-15 08:57:00",29.49,29.57,"2022-06-15 08:08:00",29.39,"2022-06-15 08:04:30",9.77,9.8,"2022-06-15 08:02:30",9.74,"2022-06-15 08:59:00",15.41,15.45,"2022-06-15 08:01:00",15.38,"2022-06-15 08:40:30",11.18,11.2,"2022-06-15 08:00:30",11.16,"2022-06-15 08:46:00",12.77,12.78,"2022-06-15 08:03:00",12.76,"2022-06-15 08:33:30",9.82,9.83,"2022-06-15 08:00:30",9.81,"2022-06-15 08:39:30",15.2,15.21,"2022-06-15 08:54:30",15.18,"2022-06-15 08:32:00",0.01793732,0,0.867,161.5,27.85,214,2.4,"2022-06-15 08:23:30",0,"2022-06-15 08:10:30",1.588,160.8,20.78,180,3.6,"2022-06-15 08:10:30",0.4,"2022-06-15 08:20:30",0.005,1.784
"2022-06-15 10:00:00",13802,62.55,"2022-06-15 10:00:00",12.71,9.22,"2022-06-15 09:00:30",0,"2022-06-15 09:00:30",980,21.11,21.4,"2022-06-15 09:57:30",20.91,"2022-06-15 09:03:30",97.9,98.7,"2022-06-15 09:50:00",97.1,"2022-06-15 09:17:30",26.1,26.26,"2022-06-15 09:08:30",25.95,"2022-06-15 09:35:30",28.39,28.55,"2022-06-15 09:08:30",28.23,"2022-06-15 09:59:30",29.88,30,"2022-06-15 09:07:00",29.72,"2022-06-15 09:49:30",29.61,29.72,"2022-06-15 09:03:30",29.5,"2022-06-15 09:44:00",30.11,30.2,"2022-06-15 09:30:30",30.03,"2022-06-15 09:26:00",29.47,29.6,"2022-06-15 09:10:00",29.39,"2022-06-15 09:03:00",9.73,9.75,"2022-06-15 09:01:00",9.72,"2022-06-15 09:25:30",15.35,15.39,"2022-06-15 09:01:30",15.3,"2022-06-15 09:59:00",11.15,11.17,"2022-06-15 09:01:30",11.14,"2022-06-15 09:27:30",12.76,12.77,"2022-06-15 09:02:00",12.74,"2022-06-15 09:56:30",9.81,9.82,"2022-06-15 09:02:00",9.8,"2022-06-15 09:35:30",15.2,15.21,"2022-06-15 09:26:00",15.18,"2022-06-15 09:44:30",0.7789104,0,0.515,159.3,27.05,217,1.6,"2022-06-15 09:02:30",0,"2022-06-15 09:04:00",1.26,156.2,24.47,165,2.7,"2022-06-15 09:08:00",0,"2022-06-15 09:43:30",0.146,2.445
"2022-06-15 11:00:00",13803,59.54,"2022-06-15 10:59:30",12.76,12.81,"2022-06-15 10:02:00",0.001,"2022-06-15 10:41:00",980,21.71,22.51,"2022-06-15 11:00:00",21.17,"2022-06-15 10:05:30",94.1,97.8,"2022-06-15 10:08:00",88.2,"2022-06-15 10:59:00",26.11,26.26,"2022-06-15 10:54:30",25.95,"2022-06-15 10:06:00",28.13,28.3,"2022-06-15 10:04:00",28.03,"2022-06-15 10:57:30",29.66,29.8,"2022-06-15 10:04:30",29.52,"2022-06-15 10:42:30",29.56,29.66,"2022-06-15 10:07:30",29.39,"2022-06-15 10:55:30",30.05,30.13,"2022-06-15 10:02:30",29.93,"2022-06-15 10:46:30",29.46,29.53,"2022-06-15 10:26:30",29.39,"2022-06-15 10:13:30",9.72,9.75,"2022-06-15 10:59:30",9.71,"2022-06-15 10:12:00",15.29,15.33,"2022-06-15 10:02:30",15.26,"2022-06-15 10:58:00",11.13,11.14,"2022-06-15 10:02:30",11.11,"2022-06-15 10:58:30",12.74,12.75,"2022-06-15 10:29:00",12.73,"2022-06-15 10:36:00",9.81,9.82,"2022-06-15 10:16:00",9.8,"2022-06-15 10:09:00",15.2,15.21,"2022-06-15 10:21:30",15.19,"2022-06-15 10:14:30",2.740178,0,1.014,170.3,33.05,174,2.7,"2022-06-15 11:00:00",0,"2022-06-15 10:00:30",2.055,142.9,19.67,151,4.8,"2022-06-15 10:42:30",0,"2022-06-15 10:07:00",0.478,2.923
"2022-06-15 12:00:00",13804,57.35,"2022-06-15 11:38:30",13.26,13.38,"2022-06-15 11:02:00",0.099,"2022-06-15 11:10:30",980,23.21,23.82,"2022-06-15 11:59:00",22.35,"2022-06-15 11:03:00",83.1,87.5,"2022-06-15 11:04:30",78.72,"2022-06-15 12:00:00",26.36,26.62,"2022-06-15 11:52:30",26.13,"2022-06-15 11:01:00",27.95,28.09,"2022-06-15 11:00:30",27.84,"2022-06-15 11:35:00",29.51,29.6,"2022-06-15 11:06:30",29.35,"2022-06-15 11:54:30",29.41,29.48,"2022-06-15 11:00:30",29.33,"2022-06-15 11:56:30",29.94,30.05,"2022-06-15 11:09:00",29.88,"2022-06-15 11:21:30",29.46,29.55,"2022-06-15 11:22:30",29.39,"2022-06-15 11:04:00",9.76,9.79,"2022-06-15 11:58:00",9.74,"2022-06-15 11:01:30",15.25,15.28,"2022-06-15 11:02:00",15.23,"2022-06-15 11:49:30",11.1,11.12,"2022-06-15 11:01:00",11.08,"2022-06-15 11:48:30",12.73,12.74,"2022-06-15 11:01:00",12.71,"2022-06-15 11:58:30",9.81,9.82,"2022-06-15 11:01:30",9.8,"2022-06-15 11:16:30",15.19,15.2,"2022-06-15 11:14:30",15.18,"2022-06-15 11:17:30",5.020579,0,1.412,173.1,26.87,149,3.4,"2022-06-15 11:05:30",0,"2022-06-15 11:28:30",2.852,144.8,18.67,188,5.6,"2022-06-15 11:02:30",0.4,"2022-06-15 11:43:00",0.92,3.18
"2022-06-15 13:00:00",13805,57.32,"2022-06-15 12:06:30",13.26,13.31,"2022-06-15 12:18:30",0.049,"2022-06-15 12:10:30",980,23.57,23.96,"2022-06-15 13:00:00",23.26,"2022-06-15 12:47:30",78.85,81.6,"2022-06-15 12:44:00",74.41,"2022-06-15 12:55:00",26.7,26.86,"2022-06-15 12:19:00",26.51,"2022-06-15 12:03:00",27.92,27.97,"2022-06-15 12:03:30",27.84,"2022-06-15 12:35:00",29.35,29.42,"2022-06-15 12:08:30",29.26,"2022-06-15 12:51:30",29.33,29.45,"2022-06-15 12:05:00",29.14,"2022-06-15 12:50:00",29.92,30,"2022-06-15 12:12:30",29.85,"2022-06-15 12:39:30",29.44,29.53,"2022-06-15 12:15:30",29.39,"2022-06-15 12:47:00",9.81,9.82,"2022-06-15 12:14:00",9.79,"2022-06-15 12:01:30",15.22,15.24,"2022-06-15 12:02:00",15.21,"2022-06-15 12:33:00",11.08,11.09,"2022-06-15 12:04:00",11.07,"2022-06-15 12:43:00",12.71,12.72,"2022-06-15 12:02:30",12.7,"2022-06-15 12:31:00",9.79,9.8,"2022-06-15 12:03:30",9.78,"2022-06-15 12:55:00",15.18,15.2,"2022-06-15 12:08:30",15.17,"2022-06-15 12:36:30",2.956334,0,1.605,166.8,29.64,151,4.1,"2022-06-15 12:43:00",0,"2022-06-15 12:00:30",2.917,155.7,23.56,138,6.7,"2022-06-15 12:34:00",1,"2022-06-15 12:46:30",0.538,3.187
"2022-06-15 14:00:00",13806,56.51,"2022-06-15 13:59:30",13.59,13.65,"2022-06-15 13:09:30",0.241,"2022-06-15 13:29:30",980,24.76,25.31,"2022-06-15 14:00:00",23.92,"2022-06-15 13:01:00",69.57,74.14,"2022-06-15 13:06:00",65.97,"2022-06-15 13:48:00",26.68,26.85,"2022-06-15 13:45:00",26.53,"2022-06-15 13:05:30",27.92,27.97,"2022-06-15 13:27:30",27.84,"2022-06-15 13:08:30",29.21,29.4,"2022-06-15 13:01:30",29.12,"2022-06-15 13:34:00",29.22,29.27,"2022-06-15 13:05:30",29.16,"2022-06-15 13:31:30",29.88,29.99,"2022-06-15 13:11:00",29.73,"2022-06-15 13:58:00",29.44,29.51,"2022-06-15 13:00:30",29.37,"2022-06-15 13:52:30",9.81,9.82,"2022-06-15 13:55:30",9.8,"2022-06-15 13:04:00",15.19,15.22,"2022-06-15 13:03:30",15.16,"2022-06-15 13:55:30",11.07,11.08,"2022-06-15 13:02:00",11.05,"2022-06-15 13:58:00",12.7,12.71,"2022-06-15 13:00:30",12.68,"2022-06-15 13:55:00",9.79,9.8,"2022-06-15 13:08:30",9.77,"2022-06-15 13:11:00",15.18,15.19,"2022-06-15 13:00:30",15.16,"2022-06-15 13:54:00",4.803574,0,1.787,174.8,33.88,165,4.9,"2022-06-15 13:24:30",0,"2022-06-15 13:13:30",3.668,141.9,18.37,109,7.3,"2022-06-15 13:01:00",0.7,"2022-06-15 13:51:00",0.905,2.948
"2022-06-15 15:00:00",13807,54.89,"2022-06-15 15:00:00",13.61,16.03,"2022-06-15 14:16:00",0.213,"2022-06-15 14:57:00",979,25.87,26.56,"2022-06-15 15:00:00",25.32,"2022-06-15 14:02:30",63.04,66.56,"2022-06-15 14:02:00",59.99,"2022-06-15 14:58:00",26.94,27.16,"2022-06-15 14:58:00",26.74,"2022-06-15 14:02:00",27.92,27.94,"2022-06-15 14:01:00",27.82,"2022-06-15 14:16:30",29.15,29.24,"2022-06-15 14:26:00",29.1,"2022-06-15 14:56:00",29.2,29.24,"2022-06-15 14:04:30",29.08,"2022-06-15 14:46:30",29.75,29.89,"2022-06-15 14:14:30",29.68,"2022-06-15 14:28:30",29.39,29.51,"2022-06-15 14:10:30",29.27,"2022-06-15 14:45:30",9.84,9.87,"2022-06-15 14:53:30",9.82,"2022-06-15 14:15:00",15.15,15.17,"2022-06-15 14:07:30",15.13,"2022-06-15 14:52:00",11.05,11.06,"2022-06-15 14:00:30",11.03,"2022-06-15 14:57:00",12.68,12.69,"2022-06-15 14:04:00",12.67,"2022-06-15 14:34:30",9.78,9.8,"2022-06-15 14:10:30",9.77,"2022-06-15 14:55:30",15.17,15.19,"2022-06-15 14:37:30",15.16,"2022-06-15 14:07:00",5.161297,0,1.328,170.4,33.87,208,3.6,"2022-06-15 14:30:00",0,"2022-06-15 14:05:00",3.753,131.9,14.82,139,7.2,"2022-06-15 14:22:30",0.8,"2022-06-15 14:29:00",1.004,2.475
"2022-06-15 16:00:00",13808,52.56,"2022-06-15 15:39:30",13.57,15.28,"2022-06-15 16:00:00",0.153,"2022-06-15 15:22:30",978,27.35,27.79,"2022-06-15 15:44:00",26.5,"2022-06-15 15:01:30",57.09,60.69,"2022-06-15 15:08:30",55.49,"2022-06-15 15:31:30",27.45,27.87,"2022-06-15 16:00:00",27.11,"2022-06-15 15:01:00",27.93,28.1,"2022-06-15 15:59:00",27.82,"2022-06-15 15:28:00",29.13,29.24,"2022-06-15 15:01:30",29,"2022-06-15 15:45:30",29.07,29.22,"2022-06-15 15:08:30",28.95,"2022-06-15 15:46:30",29.72,29.81,"2022-06-15 15:20:30",29.68,"2022-06-15 15:02:30",29.31,29.43,"2022-06-15 15:07:30",29.22,"2022-06-15 15:31:30",9.9,9.97,"2022-06-15 15:58:00",9.85,"2022-06-15 15:02:30",15.1,15.13,"2022-06-15 15:02:00",15.08,"2022-06-15 15:47:30",11.03,11.04,"2022-06-15 15:00:30",11.02,"2022-06-15 15:44:30",12.67,12.68,"2022-06-15 15:23:00",12.67,"2022-06-15 15:01:30",9.77,9.79,"2022-06-15 15:01:30",9.76,"2022-06-15 15:52:30",15.17,15.19,"2022-06-15 15:01:00",15.15,"2022-06-15 15:43:30",7.167318,0,1.4,171.4,36.62,185,4,"2022-06-15 15:18:30",0,"2022-06-15 15:08:00",3.494,136.4,18.38,103,7.7,"2022-06-15 15:59:00",0,"2022-06-15 15:26:00",1.437,1.81
"2022-06-15 17:00:00",13809,53.08,"2022-06-15 16:00:30",13.57,13.63,"2022-06-15 16:04:00",0.175,"2022-06-15 16:51:30",977,26.81,27.23,"2022-06-15 16:00:30",26.44,"2022-06-15 16:33:00",61.28,65.53,"2022-06-15 16:29:00",55.63,"2022-06-15 16:00:30",28.08,28.19,"2022-06-15 16:44:30",27.9,"2022-06-15 16:00:30",28.09,28.15,"2022-06-15 16:54:30",27.94,"2022-06-15 16:11:00",29.07,29.18,"2022-06-15 16:09:30",28.94,"2022-06-15 16:19:30",29.01,29.06,"2022-06-15 16:01:30",28.93,"2022-06-15 16:04:30",29.71,29.81,"2022-06-15 16:22:00",29.64,"2022-06-15 16:56:30",29.25,29.38,"2022-06-15 16:09:30",29.18,"2022-06-15 16:31:00",9.99,10,"2022-06-15 16:30:00",9.96,"2022-06-15 16:00:30",15.1,15.12,"2022-06-15 16:52:00",15.07,"2022-06-15 16:09:00",11.03,11.04,"2022-06-15 16:17:30",11.02,"2022-06-15 16:36:00",12.66,12.67,"2022-06-15 16:02:30",12.65,"2022-06-15 16:54:00",9.76,9.77,"2022-06-15 16:00:30",9.74,"2022-06-15 16:41:30",15.17,15.18,"2022-06-15 16:05:00",15.15,"2022-06-15 16:20:30",4.643819,0,1.131,164.3,41.52,212,2.6,"2022-06-15 16:42:00",0,"2022-06-15 16:08:30",4.093,126.5,19.51,152,7.7,"2022-06-15 16:32:00",0.9,"2022-06-15 16:57:30",0.919,1.022
"2022-06-15 18:00:00",13810,55.05,"2022-06-15 17:03:30",13.36,13.44,"2022-06-15 17:51:00",0.001,"2022-06-15 17:44:30",977,25.88,26.77,"2022-06-15 17:00:30",25.33,"2022-06-15 17:12:00",69.68,78.24,"2022-06-15 18:00:00",61.29,"2022-06-15 17:00:30",28.2,28.24,"2022-06-15 17:29:00",28.19,"2022-06-15 17:01:00",28.24,28.35,"2022-06-15 17:38:30",28.05,"2022-06-15 17:05:00",29.09,29.16,"2022-06-15 17:20:30",28.97,"2022-06-15 17:15:30",28.99,29.03,"2022-06-15 17:04:00",28.91,"2022-06-15 17:44:30",29.65,29.77,"2022-06-15 17:05:30",29.5,"2022-06-15 17:47:00",29.22,29.3,"2022-06-15 17:33:30",29.18,"2022-06-15 17:01:00",10.01,10.03,"2022-06-15 17:56:00",10,"2022-06-15 17:00:30",15.12,15.14,"2022-06-15 17:57:00",15.11,"2022-06-15 17:23:00",11.02,11.03,"2022-06-15 17:02:00",11.01,"2022-06-15 17:25:00",12.65,12.66,"2022-06-15 17:02:00",12.64,"2022-06-15 17:48:30",9.75,9.77,"2022-06-15 17:13:00",9.74,"2022-06-15 17:51:30",15.16,15.17,"2022-06-15 17:00:30",15.15,"2022-06-15 17:56:30",3.760238,0,0.841,161.8,63.23,19,3.9,"2022-06-15 17:03:00",0,"2022-06-15 17:04:00",3.245,110.4,26.77,82,7.2,"2022-06-15 17:03:00",0.7,"2022-06-15 17:44:00",0.728,0.252
"2022-06-15 19:00:00",13811,57.92,"2022-06-15 18:00:30",13.11,13.15,"2022-06-15 18:41:30",0.001,"2022-06-15 18:37:30",977,24.47,25.33,"2022-06-15 18:00:30",23.43,"2022-06-15 19:00:00",80.6,88.4,"2022-06-15 18:59:00",74.44,"2022-06-15 18:12:00",28.12,28.25,"2022-06-15 18:00:30",27.82,"2022-06-15 19:00:00",28.35,28.5,"2022-06-15 18:54:00",28.25,"2022-06-15 18:18:30",29.13,29.22,"2022-06-15 18:07:00",29.02,"2022-06-15 18:25:30",28.91,29.03,"2022-06-15 18:08:00",28.81,"2022-06-15 18:59:30",29.56,29.68,"2022-06-15 18:01:30",29.47,"2022-06-15 18:30:00",29.24,29.34,"2022-06-15 18:51:30",29.18,"2022-06-15 18:10:00",10.01,10.03,"2022-06-15 18:02:30",9.98,"2022-06-15 18:56:30",15.16,15.18,"2022-06-15 18:44:30",15.13,"2022-06-15 18:01:30",11.02,11.03,"2022-06-15 18:02:00",11.01,"2022-06-15 18:23:00",12.65,12.66,"2022-06-15 18:46:30",12.64,"2022-06-15 18:11:00",9.75,9.76,"2022-06-15 18:04:00",9.73,"2022-06-15 18:40:30",15.15,15.16,"2022-06-15 18:00:30",15.13,"2022-06-15 18:36:00",1.398527,0.4,0.633,165.8,49.31,181,1.9,"2022-06-15 18:32:00",0,"2022-06-15 18:00:30",2.188,130.9,27.07,166,5.5,"2022-06-15 18:10:30",0,"2022-06-15 18:01:00",0.126,0
"2022-06-15 20:00:00",13812,61.89,"2022-06-15 19:00:30",12.94,11.1,"2022-06-15 19:29:00",0,"2022-06-15 19:25:30",977,22.6,23.44,"2022-06-15 19:00:30",22.26,"2022-06-15 19:57:30",92.4,95.2,"2022-06-15 19:50:00",87.2,"2022-06-15 19:03:30",27.54,27.87,"2022-06-15 19:02:30",27.14,"2022-06-15 19:57:00",28.37,28.5,"2022-06-15 19:17:30",28.25,"2022-06-15 19:36:00",29.15,29.24,"2022-06-15 19:07:00",29.07,"2022-06-15 19:01:00",28.85,28.93,"2022-06-15 19:13:30",28.77,"2022-06-15 19:58:30",29.54,29.61,"2022-06-15 19:04:30",29.49,"2022-06-15 19:02:30",29.23,29.32,"2022-06-15 19:21:30",29.18,"2022-06-15 19:33:00",9.94,9.99,"2022-06-15 19:00:30",9.9,"2022-06-15 19:59:00",15.18,15.2,"2022-06-15 19:28:30",15.17,"2022-06-15 19:00:30",11.02,11.03,"2022-06-15 19:29:00",11.01,"2022-06-15 19:01:30",12.65,12.66,"2022-06-15 19:17:00",12.64,"2022-06-15 19:26:00",9.74,9.75,"2022-06-15 19:02:30",9.73,"2022-06-15 19:35:30",15.14,15.15,"2022-06-15 19:04:30",15.12,"2022-06-15 19:59:00",0.533187,0.4,0.873,166.9,38.86,115,3,"2022-06-15 19:14:00",0,"2022-06-15 19:25:00",2.379,141,18.75,171,5.3,"2022-06-15 19:08:30",0.5,"2022-06-15 19:26:00",0.032,0
"2022-06-15 21:00:00",13813,63.3,"2022-06-15 20:37:00",12.89,0.116,"2022-06-15 21:00:00",0,"2022-06-15 20:00:30",978,22.11,22.39,"2022-06-15 20:11:30",21.76,"2022-06-15 20:46:30",94.6,95.7,"2022-06-15 20:20:00",93.1,"2022-06-15 20:46:30",26.94,27.18,"2022-06-15 20:00:30",26.65,"2022-06-15 21:00:00",28.23,28.35,"2022-06-15 20:02:00",28.03,"2022-06-15 20:59:30",29.15,29.22,"2022-06-15 20:08:00",29.07,"2022-06-15 20:59:30",28.82,28.88,"2022-06-15 20:07:30",28.77,"2022-06-15 20:32:00",29.53,29.61,"2022-06-15 20:05:30",29.46,"2022-06-15 20:44:30",29.22,29.32,"2022-06-15 20:30:30",29.12,"2022-06-15 20:34:30",9.87,9.9,"2022-06-15 20:00:30",9.83,"2022-06-15 20:59:00",15.17,15.19,"2022-06-15 20:01:30",15.16,"2022-06-15 20:26:30",11.02,11.03,"2022-06-15 20:02:30",11.01,"2022-06-15 20:25:00",12.64,12.65,"2022-06-15 20:27:30",12.64,"2022-06-15 20:00:30",9.73,9.74,"2022-06-15 20:03:30",9.72,"2022-06-15 20:55:00",15.13,15.14,"2022-06-15 20:13:00",15.11,"2022-06-15 20:27:30",0.04182108,0.6,0.851,172.8,32.48,207,2.8,"2022-06-15 20:37:00",0,"2022-06-15 20:03:00",1.903,145.3,30.38,128,4.5,"2022-06-15 20:37:00",0.4,"2022-06-15 20:14:00",-0.016,0
"2022-06-15 22:00:00",13814,63.36,"2022-06-15 22:00:00",12.88,0.049,"2022-06-15 21:57:30",0,"2022-06-15 21:00:30",978,21.68,21.83,"2022-06-15 21:00:30",21.61,"2022-06-15 21:59:00",95.7,96.7,"2022-06-15 21:22:00",93.6,"2022-06-15 21:01:00",26.39,26.72,"2022-06-15 21:00:30",26.11,"2022-06-15 21:54:30",28.03,28.14,"2022-06-15 21:00:30",27.88,"2022-06-15 21:51:00",29.09,29.21,"2022-06-15 21:10:00",28.95,"2022-06-15 21:59:00",28.82,28.86,"2022-06-15 21:21:30",28.75,"2022-06-15 21:29:30",29.51,29.61,"2022-06-15 21:49:30",29.4,"2022-06-15 21:14:00",29.18,29.3,"2022-06-15 21:01:30",29.04,"2022-06-15 21:50:00",9.81,9.85,"2022-06-15 21:05:30",9.77,"2022-06-15 21:55:00",15.14,15.16,"2022-06-15 21:01:30",15.11,"2022-06-15 21:58:30",11.02,11.03,"2022-06-15 21:02:30",11.01,"2022-06-15 21:04:00",12.64,12.65,"2022-06-15 21:02:00",12.63,"2022-06-15 21:54:00",9.73,9.74,"2022-06-15 21:30:00",9.72,"2022-06-15 21:31:00",15.13,15.14,"2022-06-15 21:12:00",15.11,"2022-06-15 21:23:00",0.0003601477,0.4,1.023,168.9,29.3,185,2.6,"2022-06-15 21:07:00",0,"2022-06-15 21:42:00",2.03,144.1,19.78,100,4.1,"2022-06-15 21:07:00",0.5,"2022-06-15 21:38:00",-0.019,0
"2022-06-15 23:00:00",13815,62.99,"2022-06-15 22:50:30",12.86,0.048,"2022-06-15 22:21:30",0,"2022-06-15 22:00:30",979,21.61,21.74,"2022-06-15 22:42:30",21.25,"2022-06-15 22:58:00",95.9,97,"2022-06-15 22:59:30",94.7,"2022-06-15 22:16:00",25.96,26.24,"2022-06-15 22:01:00",25.69,"2022-06-15 22:43:00",27.78,27.94,"2022-06-15 22:05:00",27.6,"2022-06-15 23:00:00",28.97,29.06,"2022-06-15 22:03:30",28.9,"2022-06-15 22:44:30",28.81,28.83,"2022-06-15 22:03:00",28.77,"2022-06-15 22:24:00",29.43,29.54,"2022-06-15 22:15:30",29.33,"2022-06-15 22:53:30",29.11,29.25,"2022-06-15 22:00:30",28.99,"2022-06-15 22:42:30",9.75,9.78,"2022-06-15 22:01:30",9.73,"2022-06-15 22:59:00",15.1,15.12,"2022-06-15 22:01:30",15.06,"2022-06-15 22:59:00",11.01,11.02,"2022-06-15 22:06:00",11,"2022-06-15 22:56:00",12.63,12.64,"2022-06-15 22:02:30",12.62,"2022-06-15 22:31:00",9.73,9.74,"2022-06-15 22:28:30",9.71,"2022-06-15 22:15:30",15.13,15.14,"2022-06-15 22:26:30",15.11,"2022-06-15 22:01:00",0.000170952,0.4,0.838,152.7,38.6,117,2.6,"2022-06-15 22:43:00",0,"2022-06-15 22:03:30",2.269,139.5,23.92,155,4.8,"2022-06-15 22:06:30",0.5,"2022-06-15 22:46:30",-0.02,0
"2022-06-16 00:00:00",13816,62.72,"2022-06-16 00:00:00",12.85,0.047,"2022-06-15 23:26:00",0,"2022-06-15 23:00:30",979,21.32,21.55,"2022-06-15 23:58:30",21.17,"2022-06-15 23:05:00",96.6,98.2,"2022-06-15 23:20:00",95.1,"2022-06-15 23:47:30",25.61,25.84,"2022-06-15 23:02:00",25.3,"2022-06-15 23:52:00",27.51,27.72,"2022-06-15 23:00:30",27.33,"2022-06-15 23:51:00",28.82,28.96,"2022-06-15 23:00:30",28.73,"2022-06-15 23:38:00",28.81,28.83,"2022-06-15 23:00:30",28.73,"2022-06-15 23:53:30",29.37,29.5,"2022-06-15 23:03:00",29.29,"2022-06-15 23:30:30",29.06,29.18,"2022-06-15 23:58:30",28.97,"2022-06-15 23:13:30",9.71,9.73,"2022-06-15 23:01:00",9.69,"2022-06-15 23:45:00",15.06,15.09,"2022-06-15 23:06:00",15.03,"2022-06-15 23:47:30",11,11.01,"2022-06-15 23:09:00",10.99,"2022-06-15 23:48:30",12.62,12.63,"2022-06-15 23:02:00",12.61,"2022-06-16 00:00:00",9.73,9.74,"2022-06-15 23:14:30",9.72,"2022-06-15 23:45:30",15.12,15.14,"2022-06-15 23:03:30",15.11,"2022-06-15 23:56:30",0.0001639375,0,1.272,171,21.8,117,3.3,"2022-06-15 23:38:30",0.3,"2022-06-15 23:05:00",2.366,148.4,20.67,134,5.2,"2022-06-15 23:25:30",0.9,"2022-06-15 23:27:00",-0.018,0
"2022-06-16 01:00:00",13817,61.84,"2022-06-16 00:58:30",12.83,0.048,"2022-06-16 00:51:00",0,"2022-06-16 00:00:30",980,21.6,21.76,"2022-06-16 01:00:00",21.37,"2022-06-16 00:04:30",90.7,95.3,"2022-06-16 00:05:00",87.2,"2022-06-16 01:00:00",25.29,25.42,"2022-06-16 00:01:00",25.11,"2022-06-16 00:46:30",27.27,27.36,"2022-06-16 00:01:00",27.09,"2022-06-16 00:58:00",28.74,28.84,"2022-06-16 00:04:00",28.55,"2022-06-16 01:00:00",28.72,28.83,"2022-06-16 00:07:30",28.6,"2022-06-16 00:37:30",29.33,29.4,"2022-06-16 00:35:00",29.27,"2022-06-16 00:18:00",29.06,29.14,"2022-06-16 00:03:00",28.97,"2022-06-16 00:02:30",9.67,9.7,"2022-06-16 00:03:30",9.64,"2022-06-16 00:57:30",15.01,15.04,"2022-06-16 00:00:30",14.99,"2022-06-16 00:51:00",10.98,10.99,"2022-06-16 00:03:00",10.96,"2022-06-16 00:51:30",12.61,12.63,"2022-06-16 00:02:00",12.6,"2022-06-16 00:22:00",9.72,9.73,"2022-06-16 00:02:30",9.71,"2022-06-16 00:35:30",15.11,15.13,"2022-06-16 00:13:00",15.1,"2022-06-16 00:27:00",0.0001220841,0,1.332,169.7,28.71,147,4,"2022-06-16 00:30:00",0,"2022-06-16 00:04:30",2.976,141.4,18.94,178,4.9,"2022-06-16 00:29:30",1,"2022-06-16 00:00:30",-0.015,0
"2022-06-16 02:00:00",13818,61.58,"2022-06-16 01:56:00",12.8,0.049,"2022-06-16 01:07:00",0,"2022-06-16 01:00:30",980,21.81,21.95,"2022-06-16 01:45:00",21.7,"2022-06-16 01:17:30",83.8,87.6,"2022-06-16 01:05:00",80.5,"2022-06-16 01:59:30",24.96,25.21,"2022-06-16 01:01:00",24.75,"2022-06-16 01:56:00",27.03,27.15,"2022-06-16 01:02:00",26.91,"2022-06-16 01:37:00",28.57,28.69,"2022-06-16 01:03:30",28.42,"2022-06-16 01:58:00",28.62,28.7,"2022-06-16 01:01:30",28.58,"2022-06-16 01:12:30",29.34,29.42,"2022-06-16 01:07:00",29.27,"2022-06-16 01:36:00",29.06,29.13,"2022-06-16 01:31:30",28.99,"2022-06-16 01:19:00",9.62,9.65,"2022-06-16 01:01:00",9.6,"2022-06-16 01:45:30",14.97,15,"2022-06-16 01:01:00",14.94,"2022-06-16 01:56:00",10.96,10.98,"2022-06-16 01:02:30",10.94,"2022-06-16 01:50:30",12.61,12.62,"2022-06-16 01:04:00",12.59,"2022-06-16 01:58:30",9.71,9.72,"2022-06-16 01:03:00",9.7,"2022-06-16 01:32:00",15.1,15.12,"2022-06-16 01:00:30",15.09,"2022-06-16 01:48:30",9.420838e-05,0,1.647,171.9,31.36,175,4.5,"2022-06-16 01:55:30",0,"2022-06-16 01:26:00",3.488,141.5,17.34,138,8.3,"2022-06-16 01:58:00",1.1,"2022-06-16 01:34:30",-0.007,0
"2022-06-16 03:00:00",13819,61.53,"2022-06-16 02:29:00",12.8,0.05,"2022-06-16 02:17:30",0,"2022-06-16 02:00:30",979,21.79,21.93,"2022-06-16 02:18:30",21.63,"2022-06-16 02:49:30",81.4,82.3,"2022-06-16 02:36:30",80.1,"2022-06-16 02:02:00",24.6,24.8,"2022-06-16 02:04:30",24.37,"2022-06-16 02:55:30",26.79,26.93,"2022-06-16 02:01:00",26.62,"2022-06-16 03:00:00",28.42,28.58,"2022-06-16 02:01:00",28.33,"2022-06-16 02:33:30",28.59,28.62,"2022-06-16 02:00:30",28.49,"2022-06-16 02:55:00",29.34,29.4,"2022-06-16 02:01:30",29.26,"2022-06-16 02:57:30",29.03,29.13,"2022-06-16 02:09:00",28.94,"2022-06-16 02:33:30",9.57,9.6,"2022-06-16 02:00:30",9.54,"2022-06-16 02:46:30",14.92,14.94,"2022-06-16 02:00:30",14.89,"2022-06-16 02:55:00",10.94,10.96,"2022-06-16 02:03:00",10.92,"2022-06-16 02:56:30",12.59,12.6,"2022-06-16 02:08:00",12.58,"2022-06-16 02:59:30",9.7,9.71,"2022-06-16 02:00:30",9.69,"2022-06-16 02:52:30",15.1,15.11,"2022-06-16 02:02:30",15.08,"2022-06-16 02:49:30",5.444491e-05,0,1.913,173,25.98,173,5.7,"2022-06-16 02:06:00",0.4,"2022-06-16 02:13:30",3.888,142.8,17.57,113,8.5,"2022-06-16 02:11:00",1.1,"2022-06-16 02:22:00",-0.003,0
"2022-06-16 04:00:00",13820,61.52,"2022-06-16 03:02:30",12.78,0.051,"2022-06-16 03:07:00",0,"2022-06-16 03:00:30",979,21.57,21.76,"2022-06-16 03:13:30",21.37,"2022-06-16 03:58:30",81.3,82.2,"2022-06-16 03:04:30",80.3,"2022-06-16 03:16:30",24.24,24.42,"2022-06-16 03:00:30",24.12,"2022-06-16 03:36:00",26.53,26.7,"2022-06-16 03:00:30",26.37,"2022-06-16 03:54:00",28.29,28.42,"2022-06-16 03:00:30",28.15,"2022-06-16 03:50:00",28.46,28.59,"2022-06-16 03:02:30",28.35,"2022-06-16 03:28:30",29.32,29.42,"2022-06-16 03:12:00",29.2,"2022-06-16 03:59:30",29.02,29.11,"2022-06-16 03:08:00",28.9,"2022-06-16 03:59:00",9.53,9.54,"2022-06-16 03:01:00",9.5,"2022-06-16 03:58:30",14.87,14.91,"2022-06-16 03:03:30",14.84,"2022-06-16 03:58:30",10.92,10.94,"2022-06-16 03:01:00",10.91,"2022-06-16 03:54:30",12.58,12.6,"2022-06-16 03:21:30",12.57,"2022-06-16 03:25:00",9.69,9.71,"2022-06-16 03:52:00",9.68,"2022-06-16 03:18:00",15.09,15.1,"2022-06-16 03:10:00",15.08,"2022-06-16 03:45:30",4.635242e-05,0,1.42,173.9,30.04,162,3.3,"2022-06-16 03:15:30",0,"2022-06-16 03:31:00",3.398,139.1,16.53,169,6.5,"2022-06-16 03:40:00",0.3,"2022-06-16 03:23:00",-0.008,0
"2022-06-16 05:00:00",13821,61.54,"2022-06-16 04:04:00",12.77,0.051,"2022-06-16 04:31:00",0,"2022-06-16 04:00:30",979,21.31,21.49,"2022-06-16 04:14:30",21.04,"2022-06-16 04:59:30",82.2,83.5,"2022-06-16 04:56:30",80.6,"2022-06-16 04:01:00",24.01,24.18,"2022-06-16 04:01:00",23.91,"2022-06-16 04:48:30",26.28,26.47,"2022-06-16 04:07:00",26.11,"2022-06-16 04:49:00",28.13,28.24,"2022-06-16 04:03:00",27.95,"2022-06-16 04:52:30",28.4,28.44,"2022-06-16 04:02:30",28.37,"2022-06-16 04:02:00",29.23,29.36,"2022-06-16 04:00:30",29.12,"2022-06-16 04:45:30",28.97,29.11,"2022-06-16 04:21:30",28.85,"2022-06-16 04:09:30",9.49,9.51,"2022-06-16 04:01:00",9.47,"2022-06-16 04:57:00",14.83,14.85,"2022-06-16 04:01:30",14.81,"2022-06-16 04:44:00",10.9,10.91,"2022-06-16 04:09:00",10.89,"2022-06-16 04:47:00",12.57,12.58,"2022-06-16 04:00:30",12.56,"2022-06-16 04:52:00",9.69,9.7,"2022-06-16 04:19:00",9.68,"2022-06-16 04:05:00",15.09,15.1,"2022-06-16 04:56:00",15.07,"2022-06-16 04:49:30",5.213698e-05,0,1.188,168.1,27.27,228,3.1,"2022-06-16 04:46:00",0,"2022-06-16 04:34:30",2.437,147.9,16.51,126,4.5,"2022-06-16 04:43:30",0.4,"2022-06-16 04:32:30",-0.012,0
"2022-06-16 06:00:00",13822,61.66,"2022-06-16 05:01:30",12.74,0.051,"2022-06-16 05:54:30",0,"2022-06-16 05:00:30",978,20.95,21.14,"2022-06-16 05:14:30",20.75,"2022-06-16 05:45:30",83.6,84.2,"2022-06-16 05:35:00",82.6,"2022-06-16 05:04:00",23.81,23.95,"2022-06-16 05:01:30",23.7,"2022-06-16 05:41:30",26.06,26.14,"2022-06-16 05:01:30",25.89,"2022-06-16 05:59:00",27.99,28.06,"2022-06-16 05:05:00",27.87,"2022-06-16 05:53:00",28.35,28.41,"2022-06-16 05:01:30",28.19,"2022-06-16 05:58:30",29.16,29.25,"2022-06-16 05:06:00",29.08,"2022-06-16 05:16:00",28.89,29.03,"2022-06-16 05:16:00",28.8,"2022-06-16 05:29:30",9.47,9.48,"2022-06-16 05:13:00",9.46,"2022-06-16 05:57:00",14.78,14.81,"2022-06-16 05:00:30",14.76,"2022-06-16 05:59:30",10.88,10.9,"2022-06-16 05:02:30",10.86,"2022-06-16 05:53:30",12.55,12.56,"2022-06-16 05:01:00",12.54,"2022-06-16 05:39:30",9.68,9.7,"2022-06-16 05:02:30",9.67,"2022-06-16 05:51:00",15.09,15.09,"2022-06-16 05:06:00",15.07,"2022-06-16 05:58:30",0.0001027569,0,0.925,170.4,29.44,181,2.4,"2022-06-16 05:40:00",0,"2022-06-16 05:12:30",2.013,142.2,18.17,140,5.3,"2022-06-16 05:39:30",0.7,"2022-06-16 05:09:00",-0.016,0
"2022-06-16 07:00:00",13823,61.85,"2022-06-16 06:59:00",12.73,0.051,"2022-06-16 06:46:30",0,"2022-06-16 06:00:30",978,20.83,20.92,"2022-06-16 06:02:00",20.72,"2022-06-16 06:34:30",83.7,84.9,"2022-06-16 06:28:00",82.2,"2022-06-16 06:49:00",23.71,23.76,"2022-06-16 06:03:00",23.56,"2022-06-16 06:52:00",25.86,25.91,"2022-06-16 06:00:30",25.71,"2022-06-16 06:47:30",27.81,27.94,"2022-06-16 06:02:00",27.73,"2022-06-16 06:28:00",28.21,28.31,"2022-06-16 06:03:00",28.18,"2022-06-16 06:53:30",29.16,29.22,"2022-06-16 06:16:30",29.01,"2022-06-16 06:54:30",28.84,28.93,"2022-06-16 06:57:00",28.76,"2022-06-16 06:00:30",9.44,9.46,"2022-06-16 06:00:30",9.43,"2022-06-16 06:49:30",14.75,14.77,"2022-06-16 06:00:30",14.72,"2022-06-16 06:47:30",10.86,10.88,"2022-06-16 06:00:30",10.84,"2022-06-16 06:53:00",12.54,12.56,"2022-06-16 06:01:00",12.53,"2022-06-16 06:51:00",9.67,9.68,"2022-06-16 06:07:00",9.66,"2022-06-16 06:36:30",15.08,15.09,"2022-06-16 06:16:30",15.06,"2022-06-16 06:41:30",8.63133e-05,0,0.952,175.4,27.11,175,2.7,"2022-06-16 06:58:00",0,"2022-06-16 06:08:30",1.914,152.1,23.42,135,4.4,"2022-06-16 07:00:00",0.4,"2022-06-16 06:25:00",0.011,0.246
"2022-06-16 08:00:00",13824,61.63,"2022-06-16 07:56:00",12.69,0.049,"2022-06-16 07:18:30",0,"2022-06-16 07:00:30",978,20.85,20.95,"2022-06-16 07:13:30",20.72,"2022-06-16 08:00:00",83.2,84,"2022-06-16 07:25:00",82.1,"2022-06-16 07:02:30",23.52,23.61,"2022-06-16 07:00:30",23.35,"2022-06-16 07:54:30",25.7,25.73,"2022-06-16 07:00:30",25.63,"2022-06-16 07:56:30",27.65,27.82,"2022-06-16 07:05:00",27.55,"2022-06-16 07:34:30",28.15,28.2,"2022-06-16 07:00:30",28,"2022-06-16 07:54:30",29.05,29.17,"2022-06-16 07:02:30",28.9,"2022-06-16 07:46:00",28.85,28.93,"2022-06-16 07:08:00",28.76,"2022-06-16 07:16:00",9.42,9.44,"2022-06-16 07:02:00",9.41,"2022-06-16 07:46:00",14.71,14.74,"2022-06-16 07:00:30",14.68,"2022-06-16 08:00:00",10.84,10.86,"2022-06-16 07:06:30",10.82,"2022-06-16 08:00:00",12.53,12.53,"2022-06-16 07:28:30",12.51,"2022-06-16 07:47:00",9.67,9.68,"2022-06-16 07:32:30",9.65,"2022-06-16 07:39:00",15.06,15.08,"2022-06-16 07:08:00",15.05,"2022-06-16 07:46:00",3.694574e-05,0,1.181,168.7,24.9,188,2.7,"2022-06-16 07:02:00",0,"2022-06-16 07:31:00",2.176,154.1,17.29,150,4.9,"2022-06-16 07:03:30",0.5,"2022-06-16 07:24:00",0.014,1.016
"2022-06-16 09:00:00",13825,61.67,"2022-06-16 08:02:30",12.67,0.052,"2022-06-16 08:01:30",0,"2022-06-16 08:00:30",979,20.71,20.82,"2022-06-16 08:15:00",20.52,"2022-06-16 08:57:00",83.3,83.9,"2022-06-16 09:00:00",82.1,"2022-06-16 08:19:00",23.28,23.4,"2022-06-16 08:01:00",23.11,"2022-06-16 08:51:00",25.54,25.71,"2022-06-16 08:03:00",25.46,"2022-06-16 08:55:30",27.55,27.68,"2022-06-16 08:03:30",27.37,"2022-06-16 08:52:30",28,28.1,"2022-06-16 08:01:00",27.97,"2022-06-16 08:59:30",28.97,29.1,"2022-06-16 08:14:30",28.88,"2022-06-16 08:09:30",28.84,28.92,"2022-06-16 08:04:00",28.76,"2022-06-16 08:47:00",9.4,9.42,"2022-06-16 08:01:00",9.37,"2022-06-16 08:42:00",14.68,14.7,"2022-06-16 08:09:30",14.65,"2022-06-16 09:00:00",10.82,10.83,"2022-06-16 08:04:00",10.81,"2022-06-16 08:29:00",12.52,12.53,"2022-06-16 08:01:00",12.51,"2022-06-16 08:52:00",9.66,9.67,"2022-06-16 08:00:30",9.65,"2022-06-16 08:43:30",15.05,15.07,"2022-06-16 08:03:30",15.04,"2022-06-16 08:55:30",0.03623978,0,1.181,168.2,26.45,204,3.4,"2022-06-16 08:19:00",0,"2022-06-16 08:10:00",2.241,160.1,21.94,166,4.4,"2022-06-16 08:13:00",0.7,"2022-06-16 08:36:30",0.02,1.803
"2022-06-16 10:00:00",13826,60.52,"2022-06-16 10:00:00",12.66,10.99,"2022-06-16 09:00:30",0,"2022-06-16 09:00:30",979,20.74,21.46,"2022-06-16 10:00:00",20.46,"2022-06-16 09:21:00",83.6,85,"2022-06-16 09:23:00",80.3,"2022-06-16 09:59:30",23.08,23.18,"2022-06-16 09:15:00",22.9,"2022-06-16 09:58:00",25.34,25.48,"2022-06-16 09:01:00",25.3,"2022-06-16 09:18:30",27.4,27.48,"2022-06-16 09:31:30",27.29,"2022-06-16 09:58:30",27.96,28,"2022-06-16 09:00:30",27.84,"2022-06-16 09:33:30",28.96,29.02,"2022-06-16 09:06:00",28.87,"2022-06-16 09:53:30",28.77,28.92,"2022-06-16 09:00:30",28.65,"2022-06-16 09:42:30",9.36,9.38,"2022-06-16 09:00:30",9.35,"2022-06-16 09:46:00",14.64,14.67,"2022-06-16 09:07:30",14.61,"2022-06-16 09:58:00",10.8,10.82,"2022-06-16 09:02:30",10.79,"2022-06-16 09:53:00",12.5,12.51,"2022-06-16 09:00:30",12.48,"2022-06-16 09:59:30",9.65,9.66,"2022-06-16 09:00:30",9.64,"2022-06-16 09:51:00",15.05,15.07,"2022-06-16 09:13:30",15.03,"2022-06-16 09:21:00",0.9870479,0,0.977,167.9,20.71,144,2.6,"2022-06-16 09:50:30",0,"2022-06-16 09:14:30",1.766,153,18.16,181,3.7,"2022-06-16 09:52:30",0.3,"2022-06-16 09:39:00",0.184,2.471
"2022-06-16 11:00:00",13827,58.37,"2022-06-16 10:20:30",12.79,12.84,"2022-06-16 10:01:30",0.078,"2022-06-16 10:22:00",980,21.6,22.06,"2022-06-16 11:00:00",21.3,"2022-06-16 10:02:30",78.6,80.8,"2022-06-16 10:06:30",75.79,"2022-06-16 10:56:30",23.01,23.13,"2022-06-16 11:00:00",22.9,"2022-06-16 10:07:00",25.19,25.3,"2022-06-16 10:00:30",25.1,"2022-06-16 10:38:00",27.25,27.41,"2022-06-16 10:01:30",27.15,"2022-06-16 10:25:00",27.81,27.92,"2022-06-16 10:01:30",27.77,"2022-06-16 10:37:00",28.86,29,"2022-06-16 10:04:30",28.7,"2022-06-16 10:32:30",28.67,28.81,"2022-06-16 10:01:30",28.59,"2022-06-16 10:33:30",9.35,9.36,"2022-06-16 10:00:30",9.34,"2022-06-16 10:17:00",14.6,14.62,"2022-06-16 10:19:00",14.58,"2022-06-16 10:58:00",10.78,10.8,"2022-06-16 10:02:00",10.77,"2022-06-16 10:58:30",12.49,12.5,"2022-06-16 10:11:00",12.48,"2022-06-16 10:59:00",9.64,9.65,"2022-06-16 10:12:30",9.63,"2022-06-16 10:25:30",15.04,15.06,"2022-06-16 10:09:30",15.03,"2022-06-16 10:54:00",1.979669,0,1.37,166.8,27.73,182,3.6,"2022-06-16 10:34:30",0.3,"2022-06-16 10:44:00",2.673,156.9,26.14,151,5,"2022-06-16 10:21:30",0.8,"2022-06-16 10:00:30",0.356,2.955
"2022-06-16 12:00:00",13828,51.44,"2022-06-16 12:00:00",13.29,13.39,"2022-06-16 11:02:00",0.253,"2022-06-16 11:30:00",980,23.37,25.04,"2022-06-16 12:00:00",21.9,"2022-06-16 11:00:30",70.58,76.69,"2022-06-16 11:04:30",62.75,"2022-06-16 12:00:00",23.25,23.53,"2022-06-16 11:57:00",23.09,"2022-06-16 11:02:00",25.1,25.13,"2022-06-16 11:09:00",25.02,"2022-06-16 11:53:30",27.17,27.28,"2022-06-16 11:10:00",27.03,"2022-06-16 11:50:00",27.76,27.79,"2022-06-16 11:00:30",27.61,"2022-06-16 11:52:30",28.78,28.89,"2022-06-16 11:05:00",28.7,"2022-06-16 11:10:30",28.66,28.71,"2022-06-16 11:21:30",28.55,"2022-06-16 11:04:30",9.38,9.41,"2022-06-16 11:54:30",9.35,"2022-06-16 11:02:30",14.57,14.59,"2022-06-16 11:01:00",14.55,"2022-06-16 11:53:30",10.76,10.77,"2022-06-16 11:03:00",10.75,"2022-06-16 11:41:00",12.47,12.48,"2022-06-16 11:06:00",12.46,"2022-06-16 11:51:00",9.63,9.64,"2022-06-16 11:00:30",9.62,"2022-06-16 11:57:30",15.03,15.05,"2022-06-16 11:12:00",15.02,"2022-06-16 11:46:00",11.17704,0,1.663,162.4,36.46,237,5.2,"2022-06-16 12:00:00",0.3,"2022-06-16 11:53:30",3.758,143.4,22.76,145,8,"2022-06-16 11:45:00",0.7,"2022-06-16 11:28:00",2.08,3.208
"2022-06-16 13:00:00",13829,45.74,"2022-06-16 12:51:00",13.54,16.53,"2022-06-16 12:05:30",0.201,"2022-06-16 12:37:00",980,25.7,26.77,"2022-06-16 12:45:30",24.61,"2022-06-16 12:08:30",59.53,64.47,"2022-06-16 12:10:00",55.49,"2022-06-16 12:46:00",23.77,24.16,"2022-06-16 12:59:30",23.51,"2022-06-16 12:00:30",25.1,25.12,"2022-06-16 12:28:00",25.05,"2022-06-16 12:05:00",27.03,27.14,"2022-06-16 12:00:30",26.93,"2022-06-16 12:35:30",27.61,27.76,"2022-06-16 12:06:30",27.58,"2022-06-16 12:13:00",28.75,28.81,"2022-06-16 12:02:00",28.67,"2022-06-16 12:53:00",28.65,28.71,"2022-06-16 12:01:30",28.54,"2022-06-16 12:27:00",9.45,9.49,"2022-06-16 12:57:30",9.4,"2022-06-16 12:00:30",14.53,14.56,"2022-06-16 12:00:30",14.52,"2022-06-16 12:36:30",10.75,10.76,"2022-06-16 12:00:30",10.73,"2022-06-16 12:52:00",12.46,12.47,"2022-06-16 12:00:30",12.45,"2022-06-16 12:56:30",9.62,9.63,"2022-06-16 12:56:00",9.61,"2022-06-16 12:29:00",15.01,15.03,"2022-06-16 12:22:30",15,"2022-06-16 12:58:00",12.76929,0,1.596,162.2,46.65,171,5.1,"2022-06-16 12:16:30",0,"2022-06-16 12:46:00",4.272,140.5,19.77,175,8.1,"2022-06-16 12:42:30",0.8,"2022-06-16 12:10:00",2.49,3.216
"2022-06-16 14:00:00",13830,47.42,"2022-06-16 13:00:30",13.53,18.56,"2022-06-16 13:29:30",0.214,"2022-06-16 13:40:30",979,26.41,26.71,"2022-06-16 13:56:00",26.05,"2022-06-16 13:07:00",57.7,59,"2022-06-16 13:35:00",56.14,"2022-06-16 13:57:00",24.59,25.37,"2022-06-16 14:00:00",24.08,"2022-06-16 13:00:30",25.17,25.32,"2022-06-16 13:57:30",25.08,"2022-06-16 13:09:30",27.02,27.08,"2022-06-16 13:01:00",26.85,"2022-06-16 13:59:30",27.58,27.58,"2022-06-16 13:00:30",27.53,"2022-06-16 13:54:30",28.64,28.81,"2022-06-16 13:02:00",28.47,"2022-06-16 13:52:30",28.57,28.69,"2022-06-16 13:04:00",28.42,"2022-06-16 13:47:00",9.56,9.66,"2022-06-16 13:59:00",9.48,"2022-06-16 13:00:30",14.51,14.53,"2022-06-16 13:05:30",14.49,"2022-06-16 13:45:30",10.73,10.74,"2022-06-16 13:04:00",10.72,"2022-06-16 13:54:30",12.44,12.45,"2022-06-16 13:00:30",12.43,"2022-06-16 13:56:00",9.61,9.62,"2022-06-16 13:23:00",9.6,"2022-06-16 13:24:00",15.01,15.02,"2022-06-16 13:31:30",15,"2022-06-16 13:22:00",9.456029,0,1.373,164.5,45.48,233,5.2,"2022-06-16 13:00:30",0,"2022-06-16 13:24:30",4.195,128.9,20.18,114,7.4,"2022-06-16 13:13:30",0.7,"2022-06-16 13:49:30",1.874,2.964
"2022-06-16 15:00:00",13831,50.42,"2022-06-16 14:48:30",13.53,18.68,"2022-06-16 14:36:30",0.186,"2022-06-16 14:43:00",979,27.43,28.44,"2022-06-16 14:38:00",26.4,"2022-06-16 14:01:30",55.01,57.87,"2022-06-16 14:19:30",51.1,"2022-06-16 14:46:30",26.14,27.01,"2022-06-16 14:58:00",25.36,"2022-06-16 14:00:30",25.47,25.71,"2022-06-16 14:49:30",25.28,"2022-06-16 14:14:30",26.98,27.07,"2022-06-16 14:10:30",26.84,"2022-06-16 14:27:00",27.5,27.58,"2022-06-16 14:00:30",27.37,"2022-06-16 14:40:30",28.58,28.61,"2022-06-16 14:06:00",28.49,"2022-06-16 14:39:30",28.47,28.58,"2022-06-16 14:21:00",28.4,"2022-06-16 14:42:30",9.78,9.92,"2022-06-16 14:59:30",9.66,"2022-06-16 14:00:30",14.51,14.54,"2022-06-16 14:58:30",14.49,"2022-06-16 14:21:30",10.72,10.73,"2022-06-16 14:04:30",10.71,"2022-06-16 14:44:00",12.43,12.44,"2022-06-16 14:05:30",12.42,"2022-06-16 14:33:00",9.6,9.61,"2022-06-16 14:04:00",9.59,"2022-06-16 14:49:00",15.01,15.02,"2022-06-16 14:01:30",14.99,"2022-06-16 14:04:30",10.1572,0,1.021,155.8,44.93,174,2.9,"2022-06-16 14:16:00",0,"2022-06-16 14:09:00",3.546,117.2,21.48,136,6.8,"2022-06-16 14:01:00",0.6,"2022-06-16 14:23:00",2.064,2.483
"2022-06-16 16:00:00",13832,50.2,"2022-06-16 16:00:00",13.51,18.78,"2022-06-16 15:01:30",0.131,"2022-06-16 15:54:30",978,28.27,29.71,"2022-06-16 16:00:00",27.42,"2022-06-16 15:03:30",54.45,56.96,"2022-06-16 15:11:30",51.45,"2022-06-16 15:47:30",27.72,28.45,"2022-06-16 15:59:30",26.95,"2022-06-16 15:00:30",26.03,26.37,"2022-06-16 15:59:30",25.71,"2022-06-16 15:00:30",27.03,27.11,"2022-06-16 15:58:30",26.95,"2022-06-16 15:18:00",27.39,27.5,"2022-06-16 15:02:30",27.35,"2022-06-16 15:46:30",28.57,28.61,"2022-06-16 15:01:00",28.49,"2022-06-16 15:44:30",28.44,28.5,"2022-06-16 15:05:00",28.36,"2022-06-16 15:38:30",10.03,10.16,"2022-06-16 16:00:00",9.92,"2022-06-16 15:00:30",14.58,14.62,"2022-06-16 15:58:30",14.54,"2022-06-16 15:00:30",10.72,10.73,"2022-06-16 15:57:00",10.71,"2022-06-16 15:15:00",12.42,12.43,"2022-06-16 15:00:30",12.42,"2022-06-16 15:11:00",9.58,9.59,"2022-06-16 15:00:30",9.58,"2022-06-16 15:34:30",14.99,15.01,"2022-06-16 15:00:30",14.98,"2022-06-16 15:48:00",12.65909,0,0.989,154.6,50.33,86,3.3,"2022-06-16 15:33:00",0,"2022-06-16 15:06:30",3.151,116.8,32.64,46,6.5,"2022-06-16 15:17:00",0.6,"2022-06-16 15:23:30",2.613,1.811
"2022-06-16 17:00:00",13833,47.59,"2022-06-16 16:26:30",13.47,18.26,"2022-06-16 16:08:30",0.119,"2022-06-16 16:21:30",976,30.45,31.08,"2022-06-16 16:59:30",29.58,"2022-06-16 16:36:00",50.56,52.82,"2022-06-16 16:36:30",48,"2022-06-16 16:21:00",29.77,30.92,"2022-06-16 16:57:00",28.43,"2022-06-16 16:01:00",26.77,27.33,"2022-06-16 17:00:00",26.32,"2022-06-16 16:02:00",27.2,27.28,"2022-06-16 16:24:30",27.02,"2022-06-16 16:04:00",27.37,27.4,"2022-06-16 16:06:00",27.37,"2022-06-16 16:00:30",28.51,28.61,"2022-06-16 16:00:30",28.4,"2022-06-16 16:59:30",28.46,28.5,"2022-06-16 16:02:00",28.38,"2022-06-16 16:30:30",10.36,10.55,"2022-06-16 17:00:00",10.16,"2022-06-16 16:01:00",14.66,14.73,"2022-06-16 16:58:00",14.6,"2022-06-16 16:06:30",10.73,10.75,"2022-06-16 16:57:30",10.72,"2022-06-16 16:13:00",12.41,12.42,"2022-06-16 16:02:00",12.4,"2022-06-16 17:00:00",9.58,9.59,"2022-06-16 16:18:00",9.57,"2022-06-16 16:01:00",14.98,14.99,"2022-06-16 16:01:00",14.97,"2022-06-16 16:53:00",15.41621,0,0.752,129.3,65.14,171,4,"2022-06-16 16:55:30",0,"2022-06-16 16:14:00",2.991,88.9,30.64,130,6.4,"2022-06-16 16:44:30",0,"2022-06-16 16:02:30",3.301,1.022
"2022-06-16 18:00:00",13834,49.65,"2022-06-16 17:15:00",13.47,16.63,"2022-06-16 17:35:30",0.144,"2022-06-16 17:54:00",976,30.18,31.28,"2022-06-16 17:02:30",29.06,"2022-06-16 18:00:00",51.31,54.86,"2022-06-16 17:54:30",48.14,"2022-06-16 17:03:30",31.79,32.39,"2022-06-16 17:58:00",30.91,"2022-06-16 17:00:30",27.77,28.35,"2022-06-16 17:58:30",27.28,"2022-06-16 17:00:30",27.46,27.68,"2022-06-16 17:56:30",27.19,"2022-06-16 17:05:00",27.37,27.42,"2022-06-16 17:27:00",27.37,"2022-06-16 17:00:30",28.42,28.54,"2022-06-16 17:08:00",28.34,"2022-06-16 17:57:30",28.43,28.5,"2022-06-16 17:04:00",28.32,"2022-06-16 17:43:00",10.69,10.78,"2022-06-16 17:58:00",10.56,"2022-06-16 17:00:30",14.81,14.9,"2022-06-16 17:56:30",14.72,"2022-06-16 17:00:30",10.76,10.78,"2022-06-16 18:00:00",10.74,"2022-06-16 17:10:00",12.41,12.42,"2022-06-16 17:50:00",12.41,"2022-06-16 17:08:30",9.57,9.58,"2022-06-16 17:04:00",9.56,"2022-06-16 17:00:30",14.97,14.99,"2022-06-16 17:59:30",14.95,"2022-06-16 17:53:00",10.41194,0,0.682,93.6,64.84,53,2.4,"2022-06-16 17:58:00",0,"2022-06-16 17:01:00",3.918,92.6,26,120,8.3,"2022-06-16 17:45:00",0,"2022-06-16 17:08:30",2.214,0.255
"2022-06-16 19:00:00",13835,53.09,"2022-06-16 18:00:30",13.46,14.35,"2022-06-16 18:52:30",0.159,"2022-06-16 18:00:30",976,28.2,29.06,"2022-06-16 18:14:00",27.58,"2022-06-16 18:51:30",57.14,59.63,"2022-06-16 18:53:00",54.19,"2022-06-16 18:00:30",32.13,32.39,"2022-06-16 18:10:30",31.79,"2022-06-16 18:59:30",28.73,29.14,"2022-06-16 18:58:00",28.29,"2022-06-16 18:04:00",27.85,28.08,"2022-06-16 18:47:30",27.59,"2022-06-16 18:06:00",27.42,27.55,"2022-06-16 18:42:00",27.37,"2022-06-16 18:00:30",28.38,28.44,"2022-06-16 18:06:30",28.31,"2022-06-16 18:19:00",28.33,28.43,"2022-06-16 18:18:30",28.22,"2022-06-16 18:42:30",10.78,10.8,"2022-06-16 18:21:00",10.74,"2022-06-16 18:57:30",14.99,15.07,"2022-06-16 18:59:00",14.9,"2022-06-16 18:00:30",10.8,10.83,"2022-06-16 18:57:30",10.77,"2022-06-16 18:01:00",12.42,12.42,"2022-06-16 18:30:30",12.41,"2022-06-16 18:03:30",9.57,9.57,"2022-06-16 18:00:30",9.56,"2022-06-16 18:26:00",14.97,14.99,"2022-06-16 18:03:30",14.96,"2022-06-16 18:13:30",4.506981,0,0.558,76.65,63.67,45,2.2,"2022-06-16 18:15:00",0,"2022-06-16 18:06:30",3.544,90.1,23.22,51,8.2,"2022-06-16 18:41:00",0.4,"2022-06-16 18:51:30",0.483,0
"2022-06-16 20:00:00",13836,57.41,"2022-06-16 19:00:30",13.04,13.09,"2022-06-16 19:57:00",0.001,"2022-06-16 19:47:00",976,26.67,27.58,"2022-06-16 19:00:30",25.63,"2022-06-16 19:59:30",61.91,66.32,"2022-06-16 20:00:00",58.33,"2022-06-16 19:01:30",31.27,31.76,"2022-06-16 19:03:00",30.68,"2022-06-16 20:00:00",29.24,29.36,"2022-06-16 19:20:00",29.04,"2022-06-16 19:06:00",28.26,28.48,"2022-06-16 19:43:30",27.97,"2022-06-16 19:03:30",27.56,27.58,"2022-06-16 19:02:30",27.45,"2022-06-16 19:08:00",28.38,28.43,"2022-06-16 19:11:00",28.29,"2022-06-16 19:26:30",28.27,28.36,"2022-06-16 19:08:00",28.14,"2022-06-16 19:44:00",10.67,10.74,"2022-06-16 19:00:30",10.58,"2022-06-16 20:00:00",15.12,15.17,"2022-06-16 19:56:00",15.06,"2022-06-16 19:00:30",10.85,10.88,"2022-06-16 19:59:00",10.82,"2022-06-16 19:02:00",12.43,12.44,"2022-06-16 19:59:30",12.41,"2022-06-16 19:01:00",9.56,9.58,"2022-06-16 19:01:00",9.56,"2022-06-16 19:47:00",14.96,14.98,"2022-06-16 19:03:00",14.95,"2022-06-16 19:12:00",1.399566,0,0.573,70.75,63.83,195,2.3,"2022-06-16 19:42:00",0,"2022-06-16 19:02:30",3.385,84.9,25.04,68,8.3,"2022-06-16 19:17:30",0.5,"2022-06-16 19:04:30",0.135,0
"2022-06-16 21:00:00",13837,61.39,"2022-06-16 20:00:30",12.93,0.289,"2022-06-16 21:00:00",0,"2022-06-16 20:02:30",976,25.35,25.72,"2022-06-16 20:00:30",24.95,"2022-06-16 20:55:30",65.12,67.54,"2022-06-16 20:14:00",63.36,"2022-06-16 20:24:00",29.93,30.71,"2022-06-16 20:00:30",29.24,"2022-06-16 20:58:00",29.3,29.4,"2022-06-16 20:12:30",29.22,"2022-06-16 20:35:00",28.6,28.78,"2022-06-16 20:54:00",28.36,"2022-06-16 20:01:00",27.65,27.79,"2022-06-16 20:45:30",27.58,"2022-06-16 20:00:30",28.39,28.46,"2022-06-16 20:41:30",28.29,"2022-06-16 20:07:00",28.26,28.34,"2022-06-16 20:13:30",28.18,"2022-06-16 20:36:00",10.49,10.59,"2022-06-16 20:01:00",10.4,"2022-06-16 21:00:00",15.17,15.19,"2022-06-16 20:29:30",15.16,"2022-06-16 20:01:00",10.89,10.91,"2022-06-16 20:59:00",10.87,"2022-06-16 20:02:00",12.45,12.46,"2022-06-16 20:54:00",12.44,"2022-06-16 20:00:30",9.57,9.57,"2022-06-16 20:13:30",9.56,"2022-06-16 20:07:30",14.96,14.96,"2022-06-16 20:01:00",14.95,"2022-06-16 20:45:30",0.1489328,0,0.598,128.3,60.88,128,1.8,"2022-06-16 20:21:30",0,"2022-06-16 20:00:30",3.453,106.5,18.94,104,6.7,"2022-06-16 20:19:00",0.6,"2022-06-16 20:03:30",0,0
"2022-06-16 22:00:00",13838,62.53,"2022-06-16 21:59:00",12.9,0.049,"2022-06-16 21:59:30",0,"2022-06-16 21:00:30",976,24.82,25.03,"2022-06-16 21:11:00",24.64,"2022-06-16 21:48:00",67.16,68.57,"2022-06-16 21:39:00",65.45,"2022-06-16 21:04:00",28.7,29.24,"2022-06-16 21:00:30",28.19,"2022-06-16 21:57:30",29.15,29.36,"2022-06-16 21:09:30",28.97,"2022-06-16 21:58:30",28.78,28.88,"2022-06-16 21:51:00",28.73,"2022-06-16 21:04:30",27.79,27.87,"2022-06-16 21:55:30",27.74,"2022-06-16 21:15:00",28.42,28.58,"2022-06-16 21:59:30",28.33,"2022-06-16 21:04:00",28.25,28.31,"2022-06-16 21:04:30",28.15,"2022-06-16 21:47:30",10.31,10.39,"2022-06-16 21:00:30",10.25,"2022-06-16 21:59:30",15.14,15.17,"2022-06-16 21:01:00",15.11,"2022-06-16 21:55:00",10.92,10.94,"2022-06-16 21:58:30",10.9,"2022-06-16 21:02:00",12.46,12.48,"2022-06-16 21:57:00",12.45,"2022-06-16 21:01:00",9.57,9.58,"2022-06-16 21:56:00",9.56,"2022-06-16 21:01:30",14.95,14.97,"2022-06-16 21:34:30",14.95,"2022-06-16 21:32:00",0.0003768878,0,0.581,134.8,54.67,106,3.3,"2022-06-16 21:31:30",0,"2022-06-16 21:01:00",3.687,107.8,16.55,90,6.8,"2022-06-16 21:05:00",1,"2022-06-16 21:28:00",-0.016,0
"2022-06-16 23:00:00",13839,62.29,"2022-06-16 22:31:30",12.87,0.047,"2022-06-16 22:56:30",0,"2022-06-16 22:00:30",977,24.57,24.87,"2022-06-16 22:15:00",24.12,"2022-06-16 23:00:00",66.2,69.26,"2022-06-16 22:58:00",64.27,"2022-06-16 22:08:30",27.85,28.21,"2022-06-16 22:02:00",27.52,"2022-06-16 22:58:00",28.83,29.04,"2022-06-16 22:01:30",28.65,"2022-06-16 22:58:30",28.83,28.94,"2022-06-16 22:26:30",28.74,"2022-06-16 22:07:00",27.93,28,"2022-06-16 22:23:30",27.79,"2022-06-16 22:01:00",28.52,28.61,"2022-06-16 22:42:00",28.39,"2022-06-16 22:03:30",28.24,28.31,"2022-06-16 22:04:00",28.14,"2022-06-16 22:15:00",10.19,10.25,"2022-06-16 22:00:30",10.12,"2022-06-16 23:00:00",15.09,15.13,"2022-06-16 22:04:00",15.05,"2022-06-16 22:57:30",10.93,10.94,"2022-06-16 22:59:00",10.92,"2022-06-16 22:00:30",12.47,12.48,"2022-06-16 22:07:30",12.46,"2022-06-16 22:09:00",9.57,9.58,"2022-06-16 22:55:30",9.56,"2022-06-16 22:12:30",14.95,14.96,"2022-06-16 22:12:30",14.94,"2022-06-16 23:00:00",0.000271284,0,0.663,154,46.19,104,2.3,"2022-06-16 22:42:00",0,"2022-06-16 22:03:00",3.367,115.5,14.03,104,6.9,"2022-06-16 22:00:30",0.8,"2022-06-16 22:33:00",-0.014,0
"2022-06-17 00:00:00",13840,62.5,"2022-06-16 23:00:30",12.86,0.046,"2022-06-16 23:39:00",0,"2022-06-16 23:00:30",977,23.69,24.12,"2022-06-16 23:00:30",23.26,"2022-06-16 23:59:30",73.5,79.33,"2022-06-17 00:00:00",68.67,"2022-06-16 23:01:00",27.14,27.5,"2022-06-16 23:01:00",26.72,"2022-06-16 23:58:00",28.48,28.71,"2022-06-16 23:00:30",28.27,"2022-06-16 23:50:30",28.8,28.92,"2022-06-16 23:03:00",28.73,"2022-06-16 23:30:00",28,28.02,"2022-06-16 23:37:30",27.97,"2022-06-16 23:01:00",28.57,28.61,"2022-06-16 23:04:00",28.47,"2022-06-16 23:03:00",28.25,28.31,"2022-06-16 23:12:00",28.16,"2022-06-16 23:00:30",10.07,10.13,"2022-06-16 23:03:30",10.01,"2022-06-16 23:59:30",15.03,15.06,"2022-06-16 23:04:00",14.99,"2022-06-16 23:58:30",10.93,10.94,"2022-06-16 23:08:30",10.92,"2022-06-16 23:56:30",12.49,12.49,"2022-06-16 23:57:00",12.48,"2022-06-16 23:01:30",9.57,9.58,"2022-06-16 23:00:30",9.56,"2022-06-16 23:03:30",14.95,14.96,"2022-06-16 23:46:30",14.94,"2022-06-16 23:56:00",0.0003738812,0,0.838,148.7,42.76,106,3.4,"2022-06-16 23:26:30",0,"2022-06-16 23:00:30",3.517,118.5,13.47,135,7.7,"2022-06-16 23:47:30",1,"2022-06-16 23:05:30",-0.013,0
"2022-06-17 01:00:00",13841,63.38,"2022-06-17 00:00:30",12.85,0.045,"2022-06-17 00:36:00",0,"2022-06-17 00:00:30",977,22.94,23.24,"2022-06-17 00:00:30",22.65,"2022-06-17 00:58:30",82.4,84.3,"2022-06-17 00:54:30",78.74,"2022-06-17 00:01:00",26.47,26.83,"2022-06-17 00:04:30",26.09,"2022-06-17 00:55:00",28.11,28.35,"2022-06-17 00:01:30",27.86,"2022-06-17 01:00:00",28.77,28.86,"2022-06-17 00:18:00",28.72,"2022-06-17 00:54:00",28,28.07,"2022-06-17 00:39:30",27.98,"2022-06-17 00:16:00",28.58,28.61,"2022-06-17 00:01:30",28.51,"2022-06-17 00:18:00",28.26,28.32,"2022-06-17 00:14:00",28.18,"2022-06-17 00:04:30",9.96,10.02,"2022-06-17 00:00:30",9.92,"2022-06-17 00:59:30",14.96,15,"2022-06-17 00:11:30",14.93,"2022-06-17 00:48:30",10.92,10.93,"2022-06-17 00:03:00",10.91,"2022-06-17 00:51:00",12.5,12.5,"2022-06-17 00:48:00",12.49,"2022-06-17 00:00:30",9.58,9.59,"2022-06-17 00:59:00",9.57,"2022-06-17 00:01:00",14.95,14.96,"2022-06-17 00:30:00",14.95,"2022-06-17 00:03:00",0.0004960832,0,0.682,142.2,49.86,142,2.5,"2022-06-17 00:36:00",0,"2022-06-17 00:05:30",3.092,120.3,13.15,121,5,"2022-06-17 00:00:30",0.6,"2022-06-17 00:16:30",-0.018,0
"2022-06-17 02:00:00",13842,63.84,"2022-06-17 01:23:30",12.83,0.046,"2022-06-17 01:00:30",0,"2022-06-17 01:00:30",978,22.5,22.72,"2022-06-17 01:12:30",22.24,"2022-06-17 01:56:30",85.3,86.5,"2022-06-17 01:50:30",83.6,"2022-06-17 01:03:00",25.92,26.26,"2022-06-17 01:06:30",25.62,"2022-06-17 01:59:30",27.75,27.94,"2022-06-17 01:00:30",27.52,"2022-06-17 01:52:00",28.62,28.78,"2022-06-17 01:02:00",28.53,"2022-06-17 01:35:30",28.02,28.1,"2022-06-17 01:43:30",27.98,"2022-06-17 01:11:00",28.58,28.61,"2022-06-17 01:02:30",28.49,"2022-06-17 01:59:30",28.27,28.34,"2022-06-17 01:31:00",28.18,"2022-06-17 01:40:00",9.88,9.92,"2022-06-17 01:01:00",9.83,"2022-06-17 01:56:00",14.89,14.93,"2022-06-17 01:01:00",14.87,"2022-06-17 01:46:30",10.91,10.92,"2022-06-17 01:11:00",10.89,"2022-06-17 01:59:30",12.5,12.51,"2022-06-17 01:47:30",12.49,"2022-06-17 01:55:30",9.59,9.59,"2022-06-17 01:37:30",9.58,"2022-06-17 01:01:30",14.96,14.97,"2022-06-17 01:51:00",14.95,"2022-06-17 01:01:30",0.0005597005,0,0.604,148.7,50.38,45,1.9,"2022-06-17 01:04:00",0,"2022-06-17 01:01:30",3.21,114.6,14.81,102,5.9,"2022-06-17 01:38:30",0.9,"2022-06-17 01:35:30",-0.02,0
"2022-06-17 03:00:00",13843,63.05,"2022-06-17 03:00:00",12.8,0.047,"2022-06-17 02:09:30",0,"2022-06-17 02:00:30",977,22.37,22.51,"2022-06-17 02:40:30",22.22,"2022-06-17 02:04:30",84.4,85.5,"2022-06-17 02:05:00",83.4,"2022-06-17 02:49:00",25.46,25.76,"2022-06-17 02:00:30",25.3,"2022-06-17 02:48:30",27.4,27.56,"2022-06-17 02:08:30",27.24,"2022-06-17 03:00:00",28.47,28.64,"2022-06-17 02:02:30",28.33,"2022-06-17 02:38:00",28,28.07,"2022-06-17 02:12:30",27.98,"2022-06-17 02:16:30",28.58,28.61,"2022-06-17 02:30:00",28.51,"2022-06-17 02:08:00",28.27,28.38,"2022-06-17 02:51:30",28.16,"2022-06-17 02:36:00",9.8,9.84,"2022-06-17 02:02:00",9.77,"2022-06-17 02:57:00",14.83,14.87,"2022-06-17 02:00:30",14.79,"2022-06-17 02:58:00",10.89,10.9,"2022-06-17 02:02:00",10.88,"2022-06-17 02:59:00",12.5,12.5,"2022-06-17 02:00:30",12.49,"2022-06-17 02:04:30",9.59,9.61,"2022-06-17 02:23:30",9.58,"2022-06-17 02:06:00",14.96,14.97,"2022-06-17 02:30:00",14.95,"2022-06-17 02:08:00",0.0004633481,0,0.805,140.9,50.19,128,3.3,"2022-06-17 02:42:30",0,"2022-06-17 02:01:00",3.91,115.8,15.67,108,7.1,"2022-06-17 02:52:00",1.3,"2022-06-17 02:02:30",-0.017,0
"2022-06-17 04:00:00",13844,62.99,"2022-06-17 03:46:30",12.81,0.049,"2022-06-17 03:09:30",0,"2022-06-17 03:00:30",977,22.14,22.23,"2022-06-17 03:25:30",21.97,"2022-06-17 03:58:30",81.9,84.8,"2022-06-17 03:05:00",79.61,"2022-06-17 03:32:00",25.21,25.42,"2022-06-17 03:04:30",24.96,"2022-06-17 03:59:30",27.09,27.33,"2022-06-17 03:04:00",26.89,"2022-06-17 03:59:00",28.33,28.46,"2022-06-17 03:04:00",28.15,"2022-06-17 03:50:30",27.99,28.02,"2022-06-17 03:05:00",27.98,"2022-06-17 03:17:00",28.58,28.61,"2022-06-17 03:09:00",28.49,"2022-06-17 03:32:30",28.29,28.45,"2022-06-17 03:57:00",28.19,"2022-06-17 03:02:00",9.75,9.77,"2022-06-17 03:00:30",9.72,"2022-06-17 03:54:30",14.77,14.81,"2022-06-17 03:05:30",14.74,"2022-06-17 04:00:00",10.87,10.89,"2022-06-17 03:00:30",10.86,"2022-06-17 03:44:00",12.49,12.5,"2022-06-17 03:00:30",12.49,"2022-06-17 03:52:30",9.59,9.6,"2022-06-17 03:01:00",9.59,"2022-06-17 03:07:00",14.96,14.97,"2022-06-17 03:14:00",14.94,"2022-06-17 03:16:30",0.0004626589,0,0.99,160.2,50.47,168,3.1,"2022-06-17 03:14:30",0,"2022-06-17 03:03:30",4.128,126.1,15.8,124,9.2,"2022-06-17 03:30:30",0.9,"2022-06-17 03:08:30",-0.014,0
"2022-06-17 05:00:00",13845,63.05,"2022-06-17 04:00:30",12.79,0.049,"2022-06-17 04:45:00",0,"2022-06-17 04:00:30",976,21.69,21.99,"2022-06-17 04:03:00",21.34,"2022-06-17 04:57:00",82.7,84.4,"2022-06-17 04:50:00",81.2,"2022-06-17 04:01:30",24.87,25.08,"2022-06-17 04:00:30",24.63,"2022-06-17 04:59:30",26.82,26.93,"2022-06-17 04:01:00",26.7,"2022-06-17 04:58:30",28.16,28.27,"2022-06-17 04:02:00",27.99,"2022-06-17 05:00:00",27.99,28,"2022-06-17 04:00:30",27.94,"2022-06-17 04:46:30",28.58,28.64,"2022-06-17 04:09:00",28.51,"2022-06-17 04:03:30",28.29,28.4,"2022-06-17 04:02:00",28.19,"2022-06-17 04:21:00",9.7,9.73,"2022-06-17 04:00:30",9.66,"2022-06-17 04:54:00",14.72,14.75,"2022-06-17 04:00:30",14.69,"2022-06-17 04:57:00",10.85,10.87,"2022-06-17 04:01:00",10.83,"2022-06-17 04:56:00",12.48,12.49,"2022-06-17 04:10:30",12.48,"2022-06-17 04:46:00",9.59,9.6,"2022-06-17 04:25:30",9.59,"2022-06-17 04:08:30",14.96,14.97,"2022-06-17 04:02:30",14.95,"2022-06-17 04:07:30",0.0003189531,0,0.715,148.1,52.07,187,2.3,"2022-06-17 04:57:30",0,"2022-06-17 04:00:30",3.214,120,15.54,131,5.8,"2022-06-17 04:13:30",1.3,"2022-06-17 04:44:30",-0.018,0
"2022-06-17 06:00:00",13846,62.81,"2022-06-17 05:59:30",12.78,0.05,"2022-06-17 05:14:00",0,"2022-06-17 05:00:30",976,21.43,21.56,"2022-06-17 05:57:00",21.31,"2022-06-17 05:17:30",82.8,83.6,"2022-06-17 05:49:30",81.6,"2022-06-17 05:04:00",24.5,24.71,"2022-06-17 05:01:00",24.31,"2022-06-17 05:46:00",26.53,26.72,"2022-06-17 05:02:30",26.39,"2022-06-17 05:57:30",27.99,28.11,"2022-06-17 05:01:00",27.87,"2022-06-17 06:00:00",27.92,28,"2022-06-17 05:00:30",27.81,"2022-06-17 05:14:30",28.59,28.63,"2022-06-17 05:20:30",28.53,"2022-06-17 05:29:30",28.29,28.38,"2022-06-17 05:20:30",28.21,"2022-06-17 05:59:00",9.64,9.67,"2022-06-17 05:01:00",9.62,"2022-06-17 05:57:00",14.67,14.7,"2022-06-17 05:08:00",14.64,"2022-06-17 05:51:30",10.83,10.85,"2022-06-17 05:02:30",10.81,"2022-06-17 05:57:00",12.48,12.49,"2022-06-17 05:11:30",12.47,"2022-06-17 05:16:30",9.59,9.59,"2022-06-17 05:09:30",9.58,"2022-06-17 05:22:30",14.96,14.97,"2022-06-17 05:34:30",14.94,"2022-06-17 05:17:30",0.0003419025,0,0.93,168.9,36.38,188,3.3,"2022-06-17 06:00:00",0,"2022-06-17 05:03:00",2.701,133.1,15.73,142,5.3,"2022-06-17 05:01:00",0.8,"2022-06-17 05:46:30",-0.015,0
"2022-06-17 07:00:00",13847,62.28,"2022-06-17 06:57:00",12.75,0.051,"2022-06-17 06:18:30",0,"2022-06-17 06:00:30",976,21.43,21.56,"2022-06-17 06:26:30",21.31,"2022-06-17 06:17:00",82.6,83.7,"2022-06-17 06:20:00",81.1,"2022-06-17 06:48:00",24.35,24.37,"2022-06-17 06:00:30",24.24,"2022-06-17 06:53:30",26.28,26.44,"2022-06-17 06:00:30",26.11,"2022-06-17 06:54:30",27.84,28.04,"2022-06-17 06:01:30",27.74,"2022-06-17 06:57:00",27.8,27.89,"2022-06-17 06:12:30",27.77,"2022-06-17 06:22:00",28.59,28.61,"2022-06-17 06:02:30",28.53,"2022-06-17 06:43:00",28.28,28.4,"2022-06-17 06:06:30",28.16,"2022-06-17 06:43:00",9.6,9.62,"2022-06-17 06:00:30",9.59,"2022-06-17 06:50:30",14.63,14.65,"2022-06-17 06:00:30",14.6,"2022-06-17 06:49:30",10.81,10.82,"2022-06-17 06:03:30",10.79,"2022-06-17 06:51:30",12.47,12.48,"2022-06-17 06:01:00",12.46,"2022-06-17 06:53:00",9.58,9.59,"2022-06-17 06:04:30",9.58,"2022-06-17 06:19:00",14.95,14.97,"2022-06-17 06:52:00",14.94,"2022-06-17 06:04:00",0.0002027793,0,1.588,173.6,26.02,181,3.6,"2022-06-17 06:29:00",0,"2022-06-17 06:10:00",3.049,145.8,18.3,110,6,"2022-06-17 06:48:00",1.1,"2022-06-17 06:24:30",0.019,0.244
"2022-06-17 08:00:00",13848,62.28,"2022-06-17 07:01:30",12.74,0.051,"2022-06-17 07:47:00",0,"2022-06-17 07:00:30",976,21.1,21.36,"2022-06-17 07:06:30",21.04,"2022-06-17 07:44:30",83.3,84.2,"2022-06-17 07:49:30",81.6,"2022-06-17 07:03:00",24.22,24.37,"2022-06-17 07:02:30",24.14,"2022-06-17 07:38:30",26.08,26.14,"2022-06-17 07:00:30",25.94,"2022-06-17 07:53:30",27.67,27.86,"2022-06-17 07:01:00",27.55,"2022-06-17 07:49:30",27.78,27.79,"2022-06-17 07:00:30",27.74,"2022-06-17 07:42:30",28.59,28.61,"2022-06-17 07:03:00",28.49,"2022-06-17 07:26:30",28.27,28.34,"2022-06-17 07:34:00",28.16,"2022-06-17 07:33:00",9.59,9.6,"2022-06-17 07:01:30",9.57,"2022-06-17 07:59:00",14.59,14.61,"2022-06-17 07:00:30",14.57,"2022-06-17 07:37:00",10.79,10.8,"2022-06-17 07:03:00",10.78,"2022-06-17 07:53:00",12.46,12.47,"2022-06-17 07:04:30",12.45,"2022-06-17 07:53:00",9.58,9.59,"2022-06-17 07:28:00",9.57,"2022-06-17 07:31:00",14.95,14.96,"2022-06-17 07:14:00",14.94,"2022-06-17 07:42:30",0.0002296575,0,1.528,171.7,24.24,149,3.9,"2022-06-17 07:08:30",0,"2022-06-17 07:18:30",2.74,146.2,18.26,140,5.3,"2022-06-17 07:10:00",0,"2022-06-17 07:53:30",0.018,1.011
"2022-06-17 09:00:00",13849,62.03,"2022-06-17 08:58:00",12.72,0.052,"2022-06-17 08:00:30",0,"2022-06-17 08:00:30",977,21.17,21.27,"2022-06-17 08:39:00",21.04,"2022-06-17 08:03:30",83.5,84.3,"2022-06-17 08:13:30",82.3,"2022-06-17 08:46:30",24.15,24.18,"2022-06-17 08:09:00",24.08,"2022-06-17 08:55:00",25.91,26.01,"2022-06-17 08:01:00",25.79,"2022-06-17 08:58:30",27.57,27.66,"2022-06-17 08:02:30",27.41,"2022-06-17 08:55:00",27.68,27.79,"2022-06-17 08:04:30",27.58,"2022-06-17 08:29:00",28.57,28.61,"2022-06-17 08:02:30",28.47,"2022-06-17 08:56:30",28.26,28.32,"2022-06-17 08:44:30",28.16,"2022-06-17 08:57:00",9.56,9.58,"2022-06-17 08:00:30",9.55,"2022-06-17 08:59:30",14.55,14.58,"2022-06-17 08:00:30",14.53,"2022-06-17 08:57:00",10.77,10.79,"2022-06-17 08:00:30",10.76,"2022-06-17 08:36:30",12.45,12.46,"2022-06-17 08:10:30",12.44,"2022-06-17 08:16:00",9.57,9.58,"2022-06-17 08:04:00",9.56,"2022-06-17 08:47:00",14.95,14.95,"2022-06-17 08:01:00",14.94,"2022-06-17 08:45:00",0.02682245,0,1.705,170,18.43,185,3.9,"2022-06-17 08:16:30",0.3,"2022-06-17 08:10:30",3.04,147.6,16.34,141,5.9,"2022-06-17 08:16:30",1.4,"2022-06-17 08:13:30",0.024,1.796
"2022-06-17 10:00:00",13850,61.28,"2022-06-17 10:00:00",12.7,9.1,"2022-06-17 09:00:30",0,"2022-06-17 09:00:30",977,21.32,21.64,"2022-06-17 09:54:30",21.11,"2022-06-17 09:03:00",82.5,83.5,"2022-06-17 09:05:00",81.3,"2022-06-17 09:49:00",24.05,24.16,"2022-06-17 09:00:30",23.95,"2022-06-17 09:07:30",25.73,25.89,"2022-06-17 09:01:00",25.69,"2022-06-17 09:47:30",27.42,27.51,"2022-06-17 09:03:00",27.34,"2022-06-17 09:52:00",27.58,27.63,"2022-06-17 09:01:00",27.58,"2022-06-17 09:00:30",28.51,28.61,"2022-06-17 09:02:00",28.39,"2022-06-17 09:59:30",28.26,28.34,"2022-06-17 09:56:30",28.2,"2022-06-17 09:18:00",9.55,9.56,"2022-06-17 09:09:00",9.54,"2022-06-17 09:32:30",14.53,14.55,"2022-06-17 09:04:00",14.5,"2022-06-17 09:59:30",10.76,10.78,"2022-06-17 09:05:30",10.74,"2022-06-17 09:58:30",12.44,12.45,"2022-06-17 09:00:30",12.43,"2022-06-17 09:45:30",9.57,9.58,"2022-06-17 09:18:30",9.56,"2022-06-17 09:01:30",14.94,14.95,"2022-06-17 09:03:00",14.93,"2022-06-17 09:56:00",0.8157021,0,1.503,173.1,27.84,215,3,"2022-06-17 09:24:00",0,"2022-06-17 09:33:00",2.963,147.3,16.51,128,6,"2022-06-17 09:48:00",0.7,"2022-06-17 09:36:30",0.161,2.465
"2022-06-17 11:00:00",13851,58.63,"2022-06-17 11:00:00",12.82,12.91,"2022-06-17 10:01:30",0.001,"2022-06-17 10:44:30",978,22.16,22.71,"2022-06-17 11:00:00",21.51,"2022-06-17 10:01:30",79.09,81.8,"2022-06-17 10:04:30",76.56,"2022-06-17 10:49:00",24.18,24.4,"2022-06-17 11:00:00",24.03,"2022-06-17 10:03:30",25.69,25.71,"2022-06-17 10:00:30",25.56,"2022-06-17 10:55:30",27.27,27.43,"2022-06-17 10:01:00",27.17,"2022-06-17 10:40:30",27.57,27.58,"2022-06-17 10:00:30",27.5,"2022-06-17 10:56:30",28.42,28.51,"2022-06-17 10:44:30",28.37,"2022-06-17 10:32:00",28.24,28.29,"2022-06-17 10:10:30",28.12,"2022-06-17 10:59:00",9.56,9.59,"2022-06-17 10:59:30",9.53,"2022-06-17 10:05:30",14.49,14.5,"2022-06-17 10:00:30",14.47,"2022-06-17 10:51:30",10.74,10.75,"2022-06-17 10:11:00",10.72,"2022-06-17 10:59:30",12.42,12.43,"2022-06-17 10:00:30",12.41,"2022-06-17 10:59:30",9.57,9.58,"2022-06-17 10:21:30",9.56,"2022-06-17 10:47:00",14.93,14.95,"2022-06-17 10:03:30",14.93,"2022-06-17 10:08:30",3.106907,0,1.345,171.1,35.52,273,3,"2022-06-17 10:25:00",0,"2022-06-17 10:50:30",3.121,141.8,17.56,143,6.5,"2022-06-17 10:49:30",0.8,"2022-06-17 10:24:30",0.548,2.945
"2022-06-17 12:00:00",13852,56.92,"2022-06-17 12:00:00",13.33,13.49,"2022-06-17 11:01:00",0.278,"2022-06-17 11:39:00",978,23.22,23.82,"2022-06-17 11:56:30",22.78,"2022-06-17 11:01:00",74.87,77.23,"2022-06-17 11:14:30",72.18,"2022-06-17 12:00:00",24.8,25.21,"2022-06-17 11:55:30",24.35,"2022-06-17 11:00:30",25.68,25.71,"2022-06-17 11:06:00",25.58,"2022-06-17 11:01:30",27.23,27.28,"2022-06-17 11:08:00",27.13,"2022-06-17 11:02:00",27.46,27.58,"2022-06-17 11:01:30",27.37,"2022-06-17 11:38:30",28.39,28.43,"2022-06-17 11:00:30",28.31,"2022-06-17 11:43:30",28.23,28.29,"2022-06-17 11:02:30",28.14,"2022-06-17 11:18:30",9.64,9.7,"2022-06-17 12:00:00",9.58,"2022-06-17 11:01:30",14.47,14.48,"2022-06-17 11:02:30",14.45,"2022-06-17 11:34:30",10.72,10.74,"2022-06-17 11:05:00",10.7,"2022-06-17 11:58:00",12.42,12.43,"2022-06-17 11:05:30",12.41,"2022-06-17 11:33:00",9.56,9.57,"2022-06-17 11:02:30",9.55,"2022-06-17 11:35:00",14.93,14.94,"2022-06-17 11:09:30",14.92,"2022-06-17 11:33:30",4.756711,0,1.449,173.2,29.46,201,3.8,"2022-06-17 11:09:30",0.3,"2022-06-17 11:04:00",3.503,142.8,16.96,157,7.2,"2022-06-17 11:06:00",1.3,"2022-06-17 11:17:30",0.873,3.196
"2022-06-17 13:00:00",13853,54.47,"2022-06-17 12:57:00",13.47,13.51,"2022-06-17 12:05:30",0.229,"2022-06-17 12:05:00",979,24.38,25.26,"2022-06-17 12:48:30",23.66,"2022-06-17 12:03:30",69.61,72.5,"2022-06-17 12:09:00",66.15,"2022-06-17 12:48:30",25.62,26.19,"2022-06-17 13:00:00",25.21,"2022-06-17 12:01:00",25.77,25.91,"2022-06-17 12:47:30",25.67,"2022-06-17 12:30:30",27.2,27.26,"2022-06-17 12:11:00",27.11,"2022-06-17 12:36:30",27.38,27.42,"2022-06-17 12:01:00",27.37,"2022-06-17 12:00:30",28.38,28.41,"2022-06-17 12:01:30",28.26,"2022-06-17 12:59:30",28.22,28.29,"2022-06-17 12:29:30",28.1,"2022-06-17 12:59:30",9.75,9.82,"2022-06-17 12:56:30",9.69,"2022-06-17 12:04:30",14.48,14.49,"2022-06-17 12:41:00",14.46,"2022-06-17 12:00:30",10.71,10.72,"2022-06-17 12:03:00",10.7,"2022-06-17 12:39:30",12.41,12.41,"2022-06-17 12:00:30",12.4,"2022-06-17 12:35:30",9.55,9.56,"2022-06-17 12:01:30",9.54,"2022-06-17 12:45:30",14.92,14.93,"2022-06-17 12:06:30",14.91,"2022-06-17 12:37:00",5.942116,0,1.524,178.7,41.72,148,4.2,"2022-06-17 12:08:00",0,"2022-06-17 12:50:00",3.869,134.5,16.42,148,7.7,"2022-06-17 12:53:00",1,"2022-06-17 12:40:30",1.122,3.2
"2022-06-17 14:00:00",13854,51.51,"2022-06-17 13:31:00",13.54,14.77,"2022-06-17 13:41:30",0.196,"2022-06-17 13:21:00",978,25.44,26.21,"2022-06-17 13:26:00",24.8,"2022-06-17 13:02:30",65.8,68.54,"2022-06-17 13:12:00",62.97,"2022-06-17 13:28:00",26.64,27.22,"2022-06-17 13:58:00",26.13,"2022-06-17 13:03:00",26.06,26.32,"2022-06-17 13:54:30",25.89,"2022-06-17 13:05:30",27.21,27.28,"2022-06-17 13:24:30",27.11,"2022-06-17 13:07:30",27.37,27.4,"2022-06-17 13:09:00",27.29,"2022-06-17 13:51:00",28.31,28.41,"2022-06-17 13:03:30",28.19,"2022-06-17 13:54:30",28.15,28.26,"2022-06-17 13:30:30",28.01,"2022-06-17 13:45:30",9.9,9.99,"2022-06-17 14:00:00",9.82,"2022-06-17 13:00:30",14.5,14.53,"2022-06-17 13:56:30",14.48,"2022-06-17 13:00:30",10.7,10.71,"2022-06-17 13:25:30",10.69,"2022-06-17 13:44:00",12.39,12.4,"2022-06-17 13:00:30",12.38,"2022-06-17 13:51:30",9.55,9.56,"2022-06-17 13:24:00",9.54,"2022-06-17 13:21:00",14.92,14.93,"2022-06-17 13:44:00",14.91,"2022-06-17 13:12:00",7.234759,0,1.431,170.6,32.84,120,3.6,"2022-06-17 13:46:00",0,"2022-06-17 13:29:00",3.734,134.6,19.51,139,6.2,"2022-06-17 13:54:00",0,"2022-06-17 13:21:00",1.402,2.951
"2022-06-17 15:00:00",13855,54.14,"2022-06-17 15:00:00",13.59,15.87,"2022-06-17 14:02:30",0.215,"2022-06-17 14:47:30",978,25.77,26.54,"2022-06-17 15:00:00",24.97,"2022-06-17 14:03:00",64.89,67.14,"2022-06-17 14:04:30",62.54,"2022-06-17 14:57:30",27.52,27.83,"2022-06-17 14:48:30",27.16,"2022-06-17 14:00:30",26.49,26.72,"2022-06-17 14:51:30",26.27,"2022-06-17 14:00:30",27.24,27.28,"2022-06-17 14:10:00",27.16,"2022-06-17 14:14:00",27.33,27.37,"2022-06-17 14:00:30",27.19,"2022-06-17 14:45:30",28.22,28.3,"2022-06-17 14:28:30",28.14,"2022-06-17 14:54:30",28.06,28.13,"2022-06-17 14:24:30",27.95,"2022-06-17 14:59:00",10.03,10.09,"2022-06-17 14:59:30",9.99,"2022-06-17 14:04:30",14.55,14.58,"2022-06-17 14:49:00",14.52,"2022-06-17 14:00:30",10.71,10.72,"2022-06-17 14:54:00",10.69,"2022-06-17 14:01:00",12.39,12.4,"2022-06-17 14:49:30",12.38,"2022-06-17 14:53:00",9.55,9.56,"2022-06-17 14:01:30",9.53,"2022-06-17 14:01:00",14.92,14.93,"2022-06-17 14:05:00",14.91,"2022-06-17 14:52:30",6.562094,0,1.149,166,42.05,181,2.8,"2022-06-17 14:57:30",0,"2022-06-17 14:59:00",3.265,129.6,18.78,135,6.3,"2022-06-17 14:59:30",0.6,"2022-06-17 14:05:30",1.285,2.473
"2022-06-17 16:00:00",13856,53.33,"2022-06-17 16:00:00",13.55,16,"2022-06-17 15:17:00",0.159,"2022-06-17 15:04:30",977,26.46,27.17,"2022-06-17 15:57:00",25.91,"2022-06-17 15:15:00",62.93,64.52,"2022-06-17 15:23:00",60.47,"2022-06-17 15:46:30",28.19,28.45,"2022-06-17 15:59:00",27.77,"2022-06-17 15:01:00",26.92,27.13,"2022-06-17 15:49:00",26.7,"2022-06-17 15:08:30",27.33,27.48,"2022-06-17 15:51:00",27.21,"2022-06-17 15:07:30",27.28,27.35,"2022-06-17 15:01:30",27.16,"2022-06-17 15:38:00",28.19,28.23,"2022-06-17 15:05:00",28.14,"2022-06-17 15:18:30",28.04,28.1,"2022-06-17 15:18:30",27.95,"2022-06-17 15:04:30",10.14,10.18,"2022-06-17 15:58:00",10.09,"2022-06-17 15:02:30",14.61,14.64,"2022-06-17 15:56:00",14.58,"2022-06-17 15:00:30",10.72,10.73,"2022-06-17 15:26:30",10.71,"2022-06-17 15:01:00",12.39,12.4,"2022-06-17 15:32:30",12.37,"2022-06-17 15:10:00",9.54,9.55,"2022-06-17 15:02:00",9.53,"2022-06-17 15:54:30",14.91,14.93,"2022-06-17 15:02:30",14.9,"2022-06-17 15:41:30",5.66019,0,0.734,153.6,47.28,138,2.4,"2022-06-17 15:11:00",0,"2022-06-17 15:05:30",2.738,112.4,28.5,129,5.6,"2022-06-17 15:19:00",0,"2022-06-17 15:40:30",1.126,1.808
"2022-06-17 17:00:00",13857,50.59,"2022-06-17 16:31:00",13.54,18.11,"2022-06-17 16:00:30",0.136,"2022-06-17 16:24:30",976,27.8,28.55,"2022-06-17 16:25:30",26.99,"2022-06-17 16:02:00",59.46,63.15,"2022-06-17 16:02:30",56.13,"2022-06-17 16:27:30",29,29.66,"2022-06-17 16:58:30",28.43,"2022-06-17 16:01:00",27.34,27.53,"2022-06-17 16:51:00",27.11,"2022-06-17 16:01:00",27.52,27.66,"2022-06-17 16:56:00",27.37,"2022-06-17 16:10:00",27.3,27.37,"2022-06-17 16:42:30",27.19,"2022-06-17 16:05:00",28.19,28.2,"2022-06-17 16:00:30",28.1,"2022-06-17 16:34:00",28.05,28.07,"2022-06-17 16:03:00",27.97,"2022-06-17 16:29:30",10.26,10.34,"2022-06-17 16:57:00",10.18,"2022-06-17 16:01:30",14.66,14.69,"2022-06-17 16:56:00",14.64,"2022-06-17 16:00:30",10.73,10.74,"2022-06-17 16:39:30",10.72,"2022-06-17 16:05:00",12.38,12.39,"2022-06-17 16:04:30",12.37,"2022-06-17 16:16:30",9.53,9.54,"2022-06-17 16:00:30",9.52,"2022-06-17 16:53:00",14.91,14.92,"2022-06-17 16:05:00",14.9,"2022-06-17 16:37:00",9.039062,0,0.9,162.9,43.63,163,2.6,"2022-06-17 16:51:00",0,"2022-06-17 16:01:30",2.263,116.3,34.19,145,4.4,"2022-06-17 16:46:30",0,"2022-06-17 16:11:30",1.849,1.024
"2022-06-17 18:00:00",13858,52.01,"2022-06-17 17:20:00",13.54,15.08,"2022-06-17 18:00:00",0.145,"2022-06-17 17:00:30",976,28.3,28.78,"2022-06-17 17:40:00",27.62,"2022-06-17 17:00:30",59.34,60.96,"2022-06-17 17:54:00",57.64,"2022-06-17 17:03:30",30.13,30.58,"2022-06-17 17:58:30",29.65,"2022-06-17 17:05:30",27.85,28.14,"2022-06-17 17:51:30",27.52,"2022-06-17 17:01:00",27.68,27.86,"2022-06-17 17:58:00",27.54,"2022-06-17 17:07:30",27.35,27.37,"2022-06-17 17:01:00",27.24,"2022-06-17 17:00:30",28.19,28.2,"2022-06-17 17:01:30",28.14,"2022-06-17 17:09:30",28.05,28.07,"2022-06-17 17:02:30",27.99,"2022-06-17 17:21:00",10.42,10.49,"2022-06-17 17:57:30",10.34,"2022-06-17 17:00:30",14.72,14.76,"2022-06-17 17:59:00",14.68,"2022-06-17 17:06:00",10.75,10.77,"2022-06-17 17:59:30",10.73,"2022-06-17 17:02:30",12.38,12.39,"2022-06-17 17:11:00",12.37,"2022-06-17 17:11:30",9.53,9.53,"2022-06-17 17:04:00",9.52,"2022-06-17 17:39:30",14.9,14.91,"2022-06-17 17:01:30",14.89,"2022-06-17 17:29:00",7.092418,0,0.662,143.6,55.3,248,2.1,"2022-06-17 17:49:30",0,"2022-06-17 17:17:00",2.662,107.9,31.42,97,5.7,"2022-06-17 17:22:00",0,"2022-06-17 18:00:00",1.462,0.257
"2022-06-17 19:00:00",13859,53.42,"2022-06-17 18:00:30",13.25,13.3,"2022-06-17 18:29:00",0.001,"2022-06-17 18:07:00",976,26.59,27.95,"2022-06-17 18:00:30",26.04,"2022-06-17 18:58:30",66.32,69.67,"2022-06-17 18:57:30",60.83,"2022-06-17 18:04:00",30.49,30.71,"2022-06-17 18:11:30",30.21,"2022-06-17 18:59:30",28.37,28.64,"2022-06-17 18:59:30",28.08,"2022-06-17 18:02:30",27.94,28.08,"2022-06-17 18:43:30",27.77,"2022-06-17 18:10:00",27.37,27.4,"2022-06-17 18:49:00",27.35,"2022-06-17 18:03:00",28.19,28.22,"2022-06-17 18:37:30",28.12,"2022-06-17 18:14:30",28.05,28.07,"2022-06-17 18:02:00",27.95,"2022-06-17 18:55:30",10.48,10.5,"2022-06-17 18:25:00",10.45,"2022-06-17 18:58:00",14.82,14.88,"2022-06-17 18:58:30",14.76,"2022-06-17 18:00:30",10.77,10.79,"2022-06-17 18:58:00",10.75,"2022-06-17 18:01:30",12.39,12.4,"2022-06-17 18:53:00",12.38,"2022-06-17 18:00:30",9.52,9.53,"2022-06-17 18:01:30",9.52,"2022-06-17 18:02:00",14.89,14.9,"2022-06-17 18:06:30",14.89,"2022-06-17 18:08:00",2.150538,0,0.566,104.3,60.03,104,2.5,"2022-06-17 18:54:30",0,"2022-06-17 18:06:30",3.248,96.1,22.22,95,6.9,"2022-06-17 18:32:00",0.6,"2022-06-17 18:24:30",0.216,0
"2022-06-17 20:00:00",13860,57.76,"2022-06-17 19:00:30",13.01,12.74,"2022-06-17 20:00:00",0,"2022-06-17 19:57:30",976,25.93,26.19,"2022-06-17 19:11:30",25.42,"2022-06-17 19:58:00",67.42,68.78,"2022-06-17 19:01:30",65.92,"2022-06-17 19:33:30",29.92,30.29,"2022-06-17 19:01:00",29.64,"2022-06-17 19:58:30",28.69,28.86,"2022-06-17 20:00:00",28.5,"2022-06-17 19:03:30",28.18,28.35,"2022-06-17 19:54:30",27.97,"2022-06-17 19:03:30",27.4,27.5,"2022-06-17 19:51:30",27.37,"2022-06-17 19:00:30",28.19,28.2,"2022-06-17 19:00:30",28.12,"2022-06-17 19:20:00",28.04,28.07,"2022-06-17 19:00:30",27.95,"2022-06-17 19:22:00",10.42,10.45,"2022-06-17 19:02:00",10.37,"2022-06-17 19:59:30",14.9,14.93,"2022-06-17 19:50:30",14.87,"2022-06-17 19:10:00",10.8,10.82,"2022-06-17 19:55:00",10.79,"2022-06-17 19:01:00",12.4,12.41,"2022-06-17 19:47:00",12.4,"2022-06-17 19:03:00",9.52,9.53,"2022-06-17 19:24:30",9.52,"2022-06-17 19:01:00",14.89,14.9,"2022-06-17 19:22:00",14.88,"2022-06-17 19:01:00",1.534331,0,0.456,131.2,62.17,200,2.2,"2022-06-17 19:09:30",0,"2022-06-17 19:02:00",2.691,95.8,22.31,88,6.4,"2022-06-17 19:26:30",0,"2022-06-17 19:20:00",0.147,0
"2022-06-17 21:00:00",13861,59.25,"2022-06-17 20:00:30",12.92,0.175,"2022-06-17 21:00:00",0,"2022-06-17 20:00:30",976,24.98,25.36,"2022-06-17 20:00:30",24.57,"2022-06-17 20:57:30",70.55,72.55,"2022-06-17 20:51:00",67.7,"2022-06-17 20:01:00",29.21,29.61,"2022-06-17 20:00:30",28.82,"2022-06-17 20:54:30",28.77,28.88,"2022-06-17 20:08:00",28.65,"2022-06-17 20:51:30",28.39,28.46,"2022-06-17 20:13:00",28.28,"2022-06-17 20:05:00",27.55,27.58,"2022-06-17 20:01:00",27.42,"2022-06-17 20:03:00",28.19,28.2,"2022-06-17 20:00:30",28.12,"2022-06-17 20:15:30",28.03,28.07,"2022-06-17 20:03:00",27.95,"2022-06-17 20:19:00",10.32,10.38,"2022-06-17 20:02:00",10.26,"2022-06-17 21:00:00",14.93,14.95,"2022-06-17 20:49:30",14.91,"2022-06-17 20:02:30",10.83,10.85,"2022-06-17 20:58:30",10.81,"2022-06-17 20:02:30",12.41,12.42,"2022-06-17 20:45:00",12.4,"2022-06-17 20:00:30",9.53,9.53,"2022-06-17 20:44:00",9.52,"2022-06-17 20:09:00",14.88,14.89,"2022-06-17 20:04:00",14.88,"2022-06-17 20:05:00",0.1046619,0,0.291,141.5,50.7,64,1.6,"2022-06-17 20:12:30",0,"2022-06-17 20:02:30",2.075,97.9,17.4,92,4.6,"2022-06-17 20:00:30",0,"2022-06-17 20:19:30",-0.012,0
"2022-06-17 22:00:00",13862,60.82,"2022-06-17 21:58:30",12.9,0.049,"2022-06-17 21:58:00",0,"2022-06-17 21:00:30",976,24.63,24.77,"2022-06-17 21:09:00",24.51,"2022-06-17 21:51:30",72.22,73.27,"2022-06-17 21:57:00",71.24,"2022-06-17 21:31:00",28.44,28.82,"2022-06-17 21:00:30",28.09,"2022-06-17 22:00:00",28.68,28.81,"2022-06-17 21:03:30",28.51,"2022-06-17 21:57:00",28.53,28.68,"2022-06-17 21:35:30",28.36,"2022-06-17 21:02:30",27.58,27.63,"2022-06-17 21:43:30",27.56,"2022-06-17 21:05:00",28.19,28.23,"2022-06-17 22:00:00",28.14,"2022-06-17 21:23:00",28.03,28.07,"2022-06-17 21:03:30",27.96,"2022-06-17 21:05:30",10.21,10.26,"2022-06-17 21:00:30",10.16,"2022-06-17 21:58:30",14.92,14.94,"2022-06-17 21:01:30",14.9,"2022-06-17 21:44:00",10.85,10.85,"2022-06-17 21:01:30",10.83,"2022-06-17 21:05:30",12.43,12.44,"2022-06-17 22:00:00",12.42,"2022-06-17 21:00:30",9.53,9.54,"2022-06-17 21:56:00",9.53,"2022-06-17 21:00:30",14.88,14.89,"2022-06-17 21:06:30",14.87,"2022-06-17 21:34:00",0.0001481601,0,0.395,150.9,42.26,192,1.7,"2022-06-17 21:45:00",0,"2022-06-17 21:02:00",2.298,104.6,18.49,75,4.1,"2022-06-17 21:33:30",0.5,"2022-06-17 21:04:30",-0.021,0
"2022-06-17 23:00:00",13863,60.63,"2022-06-17 22:57:30",12.88,0.047,"2022-06-17 22:51:00",0,"2022-06-17 22:00:30",977,24.46,24.62,"2022-06-17 22:10:30",24.32,"2022-06-17 22:45:30",73.35,73.85,"2022-06-17 22:52:00",72.48,"2022-06-17 22:01:00",27.86,28.19,"2022-06-17 22:01:30",27.56,"2022-06-17 22:58:00",28.48,28.6,"2022-06-17 22:01:00",28.33,"2022-06-17 22:57:00",28.59,28.66,"2022-06-17 22:15:00",28.53,"2022-06-17 22:01:30",27.67,27.79,"2022-06-17 22:49:30",27.58,"2022-06-17 22:01:00",28.2,28.3,"2022-06-17 22:45:30",28.12,"2022-06-17 22:33:30",28.03,28.07,"2022-06-17 22:03:30",27.94,"2022-06-17 22:24:00",10.12,10.17,"2022-06-17 22:03:00",10.08,"2022-06-17 22:56:00",14.89,14.92,"2022-06-17 22:04:00",14.87,"2022-06-17 22:39:00",10.85,10.86,"2022-06-17 22:46:00",10.84,"2022-06-17 22:25:30",12.44,12.45,"2022-06-17 22:24:00",12.42,"2022-06-17 22:15:00",9.54,9.55,"2022-06-17 22:27:30",9.53,"2022-06-17 22:02:00",14.88,14.89,"2022-06-17 22:42:00",14.87,"2022-06-17 22:01:30",0.0001104561,0,0.353,152.5,41.11,179,1.3,"2022-06-17 22:04:30",0,"2022-06-17 22:05:00",2.252,110.6,13.82,106,4.4,"2022-06-17 22:17:30",0.8,"2022-06-17 22:09:00",-0.022,0
"2022-06-18 00:00:00",13864,60.61,"2022-06-17 23:08:30",12.85,0.046,"2022-06-17 23:38:00",0,"2022-06-17 23:00:30",977,24.19,24.43,"2022-06-17 23:09:00",24.05,"2022-06-17 23:49:30",74.81,75.9,"2022-06-17 23:50:30",72.55,"2022-06-17 23:01:00",27.42,27.62,"2022-06-17 23:01:00",27.14,"2022-06-18 00:00:00",28.24,28.38,"2022-06-17 23:04:00",28.07,"2022-06-17 23:44:00",28.58,28.68,"2022-06-17 23:41:00",28.5,"2022-06-17 23:59:00",27.77,27.79,"2022-06-17 23:02:00",27.66,"2022-06-17 23:06:00",28.25,28.35,"2022-06-17 23:36:30",28.14,"2022-06-17 23:24:30",28.04,28.07,"2022-06-17 23:00:30",27.97,"2022-06-17 23:24:30",10.05,10.09,"2022-06-17 23:01:00",10.02,"2022-06-17 23:51:30",14.85,14.88,"2022-06-17 23:04:00",14.83,"2022-06-17 23:59:30",10.85,10.86,"2022-06-17 23:26:00",10.84,"2022-06-17 23:28:00",12.44,12.45,"2022-06-17 23:01:00",12.43,"2022-06-17 23:04:00",9.54,9.55,"2022-06-17 23:55:00",9.53,"2022-06-17 23:48:30",14.88,14.89,"2022-06-17 23:18:00",14.88,"2022-06-17 23:01:00",0.0001507177,0,0.333,161.4,38.17,242,1.4,"2022-06-17 23:42:30",0,"2022-06-17 23:02:30",2.027,113.7,16.37,85,3.5,"2022-06-17 23:16:30",0.6,"2022-06-17 23:04:30",-0.023,0
"2022-06-18 01:00:00",13865,60.75,"2022-06-18 00:00:30",12.85,0.045,"2022-06-18 00:58:30",0,"2022-06-18 00:00:30",977,23.5,24.06,"2022-06-18 00:00:30",22.71,"2022-06-18 01:00:00",77.98,81.7,"2022-06-18 01:00:00",75.25,"2022-06-18 00:02:00",27.01,27.27,"2022-06-18 00:20:00",26.72,"2022-06-18 00:56:00",28.04,28.14,"2022-06-18 00:01:00",27.88,"2022-06-18 00:45:30",28.51,28.63,"2022-06-18 00:31:00",28.37,"2022-06-18 00:55:30",27.79,27.79,"2022-06-18 00:00:30",27.75,"2022-06-18 00:47:30",28.33,28.41,"2022-06-18 00:21:00",28.23,"2022-06-18 00:02:30",28.04,28.07,"2022-06-18 00:01:30",27.95,"2022-06-18 00:30:00",9.99,10.03,"2022-06-18 00:01:00",9.94,"2022-06-18 00:59:30",14.81,14.84,"2022-06-18 00:01:00",14.78,"2022-06-18 00:59:00",10.85,10.86,"2022-06-18 00:21:00",10.84,"2022-06-18 00:33:00",12.45,12.45,"2022-06-18 00:53:00",12.44,"2022-06-18 00:00:30",9.54,9.55,"2022-06-18 00:21:30",9.53,"2022-06-18 00:00:30",14.88,14.89,"2022-06-18 00:27:30",14.88,"2022-06-18 00:01:30",0.0002467473,0,0.141,158.1,37.28,355,1.2,"2022-06-18 00:36:30",0,"2022-06-18 00:01:00",1.611,109.8,14.61,117,2.9,"2022-06-18 00:25:00",0.4,"2022-06-18 00:43:00",-0.027,0
"2022-06-18 02:00:00",13866,62.68,"2022-06-18 01:00:30",12.83,0.044,"2022-06-18 01:29:00",0,"2022-06-18 01:00:30",977,22.12,22.72,"2022-06-18 01:02:00",21.53,"2022-06-18 01:59:00",85.3,88.7,"2022-06-18 01:59:30",81.2,"2022-06-18 01:01:00",26.39,26.81,"2022-06-18 01:01:00",25.96,"2022-06-18 01:57:30",27.8,27.94,"2022-06-18 01:03:30",27.64,"2022-06-18 02:00:00",28.41,28.51,"2022-06-18 01:20:30",28.35,"2022-06-18 01:02:00",27.78,27.79,"2022-06-18 01:01:00",27.73,"2022-06-18 01:37:30",28.36,28.41,"2022-06-18 01:04:30",28.27,"2022-06-18 01:03:00",28.04,28.07,"2022-06-18 01:22:30",27.91,"2022-06-18 01:07:00",9.88,9.94,"2022-06-18 01:00:30",9.83,"2022-06-18 01:59:00",14.76,14.79,"2022-06-18 01:01:30",14.72,"2022-06-18 01:57:00",10.84,10.86,"2022-06-18 01:00:30",10.83,"2022-06-18 01:57:00",12.45,12.45,"2022-06-18 01:12:00",12.45,"2022-06-18 01:00:30",9.54,9.55,"2022-06-18 01:16:00",9.53,"2022-06-18 01:00:30",14.89,14.9,"2022-06-18 01:19:00",14.88,"2022-06-18 01:00:30",0.000458983,0,0.024,8.03,23.55,347,0.4,"2022-06-18 01:00:30",0,"2022-06-18 01:01:00",1.193,95.9,17.51,96,2.5,"2022-06-18 01:21:00",0,"2022-06-18 01:26:00",-0.028,0
"2022-06-18 03:00:00",13867,64.36,"2022-06-18 02:01:00",12.82,0.045,"2022-06-18 02:02:00",0,"2022-06-18 02:00:30",977,21.28,21.61,"2022-06-18 02:00:30",20.98,"2022-06-18 02:44:00",91.7,94.7,"2022-06-18 02:51:00",88.2,"2022-06-18 02:00:30",25.74,26.05,"2022-06-18 02:06:30",25.38,"2022-06-18 02:58:00",27.48,27.74,"2022-06-18 02:01:00",27.25,"2022-06-18 02:54:00",28.36,28.46,"2022-06-18 02:03:00",28.19,"2022-06-18 02:59:30",27.79,27.79,"2022-06-18 02:00:30",27.76,"2022-06-18 02:32:30",28.37,28.41,"2022-06-18 02:00:30",28.3,"2022-06-18 02:50:30",28.05,28.07,"2022-06-18 02:04:00",27.93,"2022-06-18 02:53:30",9.78,9.84,"2022-06-18 02:00:30",9.74,"2022-06-18 02:53:30",14.71,14.74,"2022-06-18 02:08:00",14.68,"2022-06-18 02:57:00",10.83,10.84,"2022-06-18 02:01:00",10.81,"2022-06-18 02:44:00",12.45,12.45,"2022-06-18 02:15:30",12.45,"2022-06-18 02:24:30",9.55,9.56,"2022-06-18 02:20:00",9.54,"2022-06-18 02:02:00",14.89,14.9,"2022-06-18 02:08:00",14.89,"2022-06-18 02:01:00",0.0006054922,0,0.078,92.7,36.73,177,1.2,"2022-06-18 03:00:00",0,"2022-06-18 02:00:30",1.393,91.9,20.97,105,3.9,"2022-06-18 02:58:00",0,"2022-06-18 02:03:00",-0.027,0
"2022-06-18 04:00:00",13868,63.39,"2022-06-18 03:59:00",12.8,0.047,"2022-06-18 03:03:30",0,"2022-06-18 03:00:30",977,21.6,21.83,"2022-06-18 03:25:30",21.22,"2022-06-18 03:00:30",92.9,94.7,"2022-06-18 03:04:30",91.7,"2022-06-18 03:30:30",25.25,25.42,"2022-06-18 03:01:00",24.98,"2022-06-18 03:56:30",27.18,27.33,"2022-06-18 03:00:30",26.98,"2022-06-18 03:58:30",28.2,28.29,"2022-06-18 03:03:30",28.12,"2022-06-18 03:58:30",27.78,27.79,"2022-06-18 03:00:30",27.76,"2022-06-18 03:02:00",28.38,28.41,"2022-06-18 03:00:30",28.29,"2022-06-18 03:28:30",28.05,28.07,"2022-06-18 03:02:00",27.99,"2022-06-18 03:04:30",9.7,9.74,"2022-06-18 03:00:30",9.67,"2022-06-18 03:52:00",14.64,14.68,"2022-06-18 03:01:00",14.61,"2022-06-18 03:57:30",10.81,10.83,"2022-06-18 03:15:00",10.79,"2022-06-18 03:56:00",12.45,12.45,"2022-06-18 03:01:00",12.44,"2022-06-18 03:27:30",9.55,9.56,"2022-06-18 03:38:00",9.54,"2022-06-18 03:01:00",14.89,14.9,"2022-06-18 03:04:00",14.89,"2022-06-18 03:08:00",0.000490207,0,0.437,144,48.73,29,1.5,"2022-06-18 03:43:00",0,"2022-06-18 03:01:30",2.428,116.5,15.21,87,4.4,"2022-06-18 03:42:30",0.9,"2022-06-18 03:35:00",-0.023,0
"2022-06-18 05:00:00",13869,63.39,"2022-06-18 04:06:00",12.78,0.047,"2022-06-18 04:09:00",0,"2022-06-18 04:00:30",977,21.25,21.58,"2022-06-18 04:09:00",21.05,"2022-06-18 04:52:00",94.3,95.9,"2022-06-18 04:51:00",92.2,"2022-06-18 04:01:30",24.88,25,"2022-06-18 04:00:30",24.69,"2022-06-18 04:59:00",26.85,27,"2022-06-18 04:00:30",26.7,"2022-06-18 04:59:30",28.06,28.24,"2022-06-18 04:03:00",27.93,"2022-06-18 04:33:00",27.77,27.79,"2022-06-18 04:02:00",27.66,"2022-06-18 04:46:00",28.39,28.41,"2022-06-18 04:00:30",28.32,"2022-06-18 04:06:00",28.06,28.07,"2022-06-18 04:01:00",28.01,"2022-06-18 04:00:30",9.64,9.68,"2022-06-18 04:01:30",9.61,"2022-06-18 05:00:00",14.59,14.63,"2022-06-18 04:00:30",14.56,"2022-06-18 04:58:00",10.8,10.81,"2022-06-18 04:20:00",10.78,"2022-06-18 04:58:00",12.44,12.45,"2022-06-18 04:01:30",12.44,"2022-06-18 04:23:30",9.55,9.56,"2022-06-18 04:15:30",9.54,"2022-06-18 04:03:00",14.89,14.9,"2022-06-18 04:01:30",14.89,"2022-06-18 04:02:30",0.0003455285,0,0.151,137.9,52.44,353,1.1,"2022-06-18 04:41:00",0,"2022-06-18 04:00:30",1.849,101.6,19.19,90,3.7,"2022-06-18 04:24:30",0.5,"2022-06-18 04:59:00",-0.026,0
"2022-06-18 06:00:00",13870,63.37,"2022-06-18 05:57:00",12.77,0.047,"2022-06-18 05:50:00",0,"2022-06-18 05:00:30",976,21.12,21.29,"2022-06-18 05:56:30",20.98,"2022-06-18 05:18:30",95.9,96.8,"2022-06-18 05:25:30",95.1,"2022-06-18 05:01:00",24.54,24.74,"2022-06-18 05:00:30",24.35,"2022-06-18 05:57:00",26.57,26.72,"2022-06-18 05:00:30",26.42,"2022-06-18 05:58:00",27.93,28.08,"2022-06-18 05:00:30",27.75,"2022-06-18 05:59:00",27.69,27.79,"2022-06-18 05:02:00",27.58,"2022-06-18 05:42:00",28.38,28.43,"2022-06-18 05:39:00",28.31,"2022-06-18 05:38:00",28.05,28.07,"2022-06-18 05:03:00",27.97,"2022-06-18 06:00:00",9.58,9.61,"2022-06-18 05:00:30",9.56,"2022-06-18 05:57:00",14.53,14.57,"2022-06-18 05:11:30",14.49,"2022-06-18 05:59:00",10.78,10.79,"2022-06-18 05:03:30",10.76,"2022-06-18 05:31:00",12.44,12.45,"2022-06-18 05:01:00",12.43,"2022-06-18 05:17:00",9.55,9.55,"2022-06-18 05:03:00",9.54,"2022-06-18 05:04:30",14.89,14.9,"2022-06-18 05:08:00",14.89,"2022-06-18 05:23:30",0.0004249474,0,0.334,46.24,37.76,40,1.5,"2022-06-18 05:27:00",0,"2022-06-18 05:01:00",1.646,82,26.99,50,4.4,"2022-06-18 05:30:00",0,"2022-06-18 05:04:00",-0.024,0
"2022-06-18 07:00:00",13871,63.3,"2022-06-18 06:09:30",12.76,0.047,"2022-06-18 06:10:00",0,"2022-06-18 06:00:30",977,20.69,21.15,"2022-06-18 06:00:30",20.33,"2022-06-18 06:45:30",96.1,97.6,"2022-06-18 06:55:00",94.7,"2022-06-18 06:17:00",24.25,24.37,"2022-06-18 06:00:30",24.11,"2022-06-18 06:59:30",26.31,26.5,"2022-06-18 06:03:00",26.11,"2022-06-18 06:56:00",27.76,27.88,"2022-06-18 06:06:00",27.57,"2022-06-18 06:54:30",27.59,27.66,"2022-06-18 06:08:30",27.58,"2022-06-18 06:13:00",28.36,28.41,"2022-06-18 06:02:30",28.28,"2022-06-18 06:25:30",28.05,28.07,"2022-06-18 06:01:30",27.97,"2022-06-18 06:21:30",9.53,9.56,"2022-06-18 06:01:00",9.5,"2022-06-18 06:58:30",14.48,14.52,"2022-06-18 06:04:30",14.45,"2022-06-18 06:55:00",10.76,10.78,"2022-06-18 06:03:00",10.75,"2022-06-18 06:31:30",12.44,12.44,"2022-06-18 06:00:30",12.43,"2022-06-18 06:34:00",9.55,9.55,"2022-06-18 06:05:00",9.54,"2022-06-18 06:31:00",14.89,14.9,"2022-06-18 06:11:30",14.89,"2022-06-18 06:02:30",0.000230224,0,0.19,39.17,49.91,333,0.9,"2022-06-18 06:00:30",0,"2022-06-18 06:01:00",1.296,81.4,24.76,64,4.1,"2022-06-18 06:01:30",0,"2022-06-18 06:04:30",0.001,0.24
"2022-06-18 08:00:00",13872,63.38,"2022-06-18 07:59:00",12.74,0.049,"2022-06-18 07:47:00",0,"2022-06-18 07:00:30",977,20.2,20.42,"2022-06-18 07:03:30",20.06,"2022-06-18 07:50:30",97.7,98.6,"2022-06-18 07:50:00",96.7,"2022-06-18 07:02:30",23.96,24.16,"2022-06-18 07:00:30",23.74,"2022-06-18 08:00:00",26.05,26.14,"2022-06-18 07:01:00",25.89,"2022-06-18 07:57:00",27.61,27.68,"2022-06-18 07:19:00",27.53,"2022-06-18 07:15:30",27.58,27.61,"2022-06-18 07:06:30",27.55,"2022-06-18 07:42:00",28.32,28.39,"2022-06-18 07:06:00",28.21,"2022-06-18 07:24:30",28.06,28.07,"2022-06-18 07:02:30",27.99,"2022-06-18 07:18:00",9.48,9.51,"2022-06-18 07:00:30",9.46,"2022-06-18 07:44:00",14.44,14.47,"2022-06-18 07:01:30",14.42,"2022-06-18 07:33:00",10.74,10.76,"2022-06-18 07:00:30",10.72,"2022-06-18 07:55:30",12.42,12.43,"2022-06-18 07:00:30",12.41,"2022-06-18 07:57:00",9.55,9.56,"2022-06-18 07:38:30",9.53,"2022-06-18 07:14:30",14.89,14.9,"2022-06-18 07:01:00",14.88,"2022-06-18 07:33:30",0.0002973036,0,0.11,182.5,42.63,219,0.8,"2022-06-18 07:15:00",0,"2022-06-18 07:01:00",0.828,73.09,30.31,140,2.1,"2022-06-18 07:00:30",0,"2022-06-18 07:02:30",0.001,1
"2022-06-18 09:00:00",13873,62.43,"2022-06-18 09:00:00",12.7,0.051,"2022-06-18 08:01:00",0,"2022-06-18 08:00:30",978,20.26,20.41,"2022-06-18 08:57:30",20.06,"2022-06-18 08:05:30",98.6,99.2,"2022-06-18 08:51:00",97.6,"2022-06-18 08:01:00",23.76,23.82,"2022-06-18 08:00:30",23.74,"2022-06-18 08:01:00",25.83,25.91,"2022-06-18 08:00:30",25.68,"2022-06-18 08:44:00",27.45,27.59,"2022-06-18 08:04:30",27.32,"2022-06-18 08:36:30",27.53,27.58,"2022-06-18 08:00:30",27.4,"2022-06-18 08:43:00",28.26,28.41,"2022-06-18 08:07:00",28.12,"2022-06-18 09:00:00",28.05,28.07,"2022-06-18 08:01:00",27.95,"2022-06-18 08:32:00",9.46,9.47,"2022-06-18 08:00:30",9.45,"2022-06-18 08:38:00",14.4,14.42,"2022-06-18 08:00:30",14.38,"2022-06-18 08:53:30",10.72,10.73,"2022-06-18 08:04:00",10.7,"2022-06-18 08:58:30",12.41,12.42,"2022-06-18 08:44:00",12.4,"2022-06-18 08:26:30",9.55,9.55,"2022-06-18 08:16:00",9.53,"2022-06-18 08:13:30",14.88,14.9,"2022-06-18 08:40:30",14.88,"2022-06-18 08:00:30",0.04792017,0,0.201,165.7,41,95,0.8,"2022-06-18 08:52:30",0,"2022-06-18 08:00:30",1.077,83.4,29.49,98,2.6,"2022-06-18 08:20:30",0,"2022-06-18 08:04:00",0.01,1.779
"2022-06-18 10:00:00",13874,60.83,"2022-06-18 10:00:00",12.7,10.51,"2022-06-18 09:00:30",0,"2022-06-18 09:00:30",978,20.66,21.36,"2022-06-18 09:56:30",20.26,"2022-06-18 09:09:30",98.8,99.7,"2022-06-18 09:35:00",97,"2022-06-18 10:00:00",23.76,23.82,"2022-06-18 09:07:30",23.74,"2022-06-18 09:03:30",25.68,25.71,"2022-06-18 09:00:30",25.51,"2022-06-18 09:57:00",27.29,27.48,"2022-06-18 09:05:30",27.15,"2022-06-18 09:51:30",27.39,27.5,"2022-06-18 09:08:00",27.37,"2022-06-18 09:02:30",28.2,28.36,"2022-06-18 09:08:00",28.12,"2022-06-18 09:25:30",28.05,28.07,"2022-06-18 09:01:00",27.98,"2022-06-18 09:27:00",9.45,9.46,"2022-06-18 09:00:30",9.44,"2022-06-18 09:33:00",14.36,14.38,"2022-06-18 09:00:30",14.33,"2022-06-18 09:56:00",10.7,10.71,"2022-06-18 09:14:00",10.69,"2022-06-18 09:58:30",12.4,12.41,"2022-06-18 09:01:00",12.4,"2022-06-18 09:52:30",9.54,9.55,"2022-06-18 09:08:00",9.53,"2022-06-18 09:18:30",14.88,14.89,"2022-06-18 09:15:30",14.87,"2022-06-18 09:46:30",0.9668802,0,0.226,151.9,39.93,111,1.6,"2022-06-18 09:55:30",0,"2022-06-18 09:00:30",1.376,104.1,26.68,124,3.1,"2022-06-18 09:48:30",0,"2022-06-18 09:08:00",0.178,2.439
"2022-06-18 11:00:00",13875,57.2,"2022-06-18 11:00:00",12.81,12.91,"2022-06-18 10:01:30",0.001,"2022-06-18 10:20:00",979,22.41,23.43,"2022-06-18 10:59:30",21.24,"2022-06-18 10:01:30",89.2,96.9,"2022-06-18 10:04:30",81.4,"2022-06-18 10:59:30",24,24.18,"2022-06-18 10:53:00",23.74,"2022-06-18 10:01:30",25.52,25.63,"2022-06-18 10:04:00",25.48,"2022-06-18 10:20:00",27.21,27.28,"2022-06-18 10:05:30",27.1,"2022-06-18 10:55:00",27.37,27.39,"2022-06-18 10:02:30",27.32,"2022-06-18 10:49:00",28.19,28.23,"2022-06-18 10:01:00",28.12,"2022-06-18 10:00:30",28.04,28.07,"2022-06-18 10:01:00",27.97,"2022-06-18 10:21:00",9.46,9.49,"2022-06-18 11:00:00",9.44,"2022-06-18 10:07:30",14.34,14.36,"2022-06-18 10:01:30",14.32,"2022-06-18 10:55:30",10.68,10.69,"2022-06-18 10:00:30",10.67,"2022-06-18 10:46:30",12.39,12.4,"2022-06-18 10:00:30",12.38,"2022-06-18 10:58:30",9.54,9.54,"2022-06-18 10:01:00",9.53,"2022-06-18 10:49:00",14.88,14.89,"2022-06-18 10:01:00",14.87,"2022-06-18 10:25:30",2.59417,0,0.801,159.8,44.59,166,2.3,"2022-06-18 10:30:30",0,"2022-06-18 10:03:00",3.013,123.4,14.54,124,5.4,"2022-06-18 10:53:00",0.5,"2022-06-18 10:06:00",0.465,2.918
"2022-06-18 12:00:00",13876,50.11,"2022-06-18 12:00:00",13.32,13.38,"2022-06-18 11:07:30",0.185,"2022-06-18 11:05:30",979,24.95,26.25,"2022-06-18 11:55:30",23.44,"2022-06-18 11:00:30",74.73,81.7,"2022-06-18 11:04:30",69.02,"2022-06-18 11:59:30",24.49,24.82,"2022-06-18 11:59:00",24.14,"2022-06-18 11:01:30",25.51,25.53,"2022-06-18 11:26:30",25.48,"2022-06-18 11:10:00",27.07,27.2,"2022-06-18 11:08:00",26.97,"2022-06-18 11:52:30",27.27,27.37,"2022-06-18 11:07:00",27.16,"2022-06-18 11:29:30",28.19,28.2,"2022-06-18 11:01:00",28.14,"2022-06-18 11:00:30",28,28.07,"2022-06-18 11:06:30",27.89,"2022-06-18 11:59:00",9.52,9.57,"2022-06-18 11:58:30",9.48,"2022-06-18 11:11:30",14.31,14.32,"2022-06-18 11:00:30",14.3,"2022-06-18 11:49:00",10.67,10.68,"2022-06-18 11:00:30",10.65,"2022-06-18 11:51:30",12.38,12.39,"2022-06-18 11:00:30",12.37,"2022-06-18 11:36:30",9.52,9.53,"2022-06-18 11:00:30",9.52,"2022-06-18 11:48:30",14.87,14.89,"2022-06-18 11:45:00",14.86,"2022-06-18 11:06:00",9.416306,0,0.847,159.3,46.8,358,2.4,"2022-06-18 11:02:00",0,"2022-06-18 11:22:00",3.014,113.3,22.27,109,6.1,"2022-06-18 11:01:00",0.5,"2022-06-18 11:49:30",1.849,3.175
"2022-06-18 13:00:00",13877,41.67,"2022-06-18 12:42:00",13.48,17.14,"2022-06-18 12:01:30",0.165,"2022-06-18 12:59:30",979,27.84,29.15,"2022-06-18 13:00:00",26.31,"2022-06-18 12:00:30",63.35,69.03,"2022-06-18 12:01:00",58.6,"2022-06-18 12:59:00",25.21,25.63,"2022-06-18 12:53:00",24.75,"2022-06-18 12:01:00",25.64,25.71,"2022-06-18 12:30:00",25.51,"2022-06-18 12:00:30",27.02,27.08,"2022-06-18 12:08:30",26.93,"2022-06-18 12:55:30",27.17,27.27,"2022-06-18 12:03:30",27.14,"2022-06-18 12:38:30",28.17,28.2,"2022-06-18 12:00:30",28.05,"2022-06-18 12:59:30",27.95,28.07,"2022-06-18 12:18:30",27.83,"2022-06-18 12:23:00",9.61,9.67,"2022-06-18 13:00:00",9.56,"2022-06-18 12:04:00",14.29,14.31,"2022-06-18 12:04:30",14.27,"2022-06-18 12:29:30",10.65,10.66,"2022-06-18 12:00:30",10.64,"2022-06-18 12:55:00",12.37,12.38,"2022-06-18 12:05:00",12.36,"2022-06-18 12:01:00",9.52,9.53,"2022-06-18 12:08:00",9.51,"2022-06-18 12:37:00",14.87,14.89,"2022-06-18 12:31:30",14.86,"2022-06-18 12:23:00",15.73681,0,0.865,158.4,53.48,123,2.4,"2022-06-18 12:50:30",0,"2022-06-18 12:13:30",2.857,107.9,26.88,170,5.7,"2022-06-18 12:01:30",0,"2022-06-18 12:34:00",3.249,3.177
"2022-06-18 14:00:00",13878,41,"2022-06-18 13:19:30",13.43,19.6,"2022-06-18 13:14:00",0.114,"2022-06-18 13:44:00",978,29.78,30.31,"2022-06-18 13:15:30",28.95,"2022-06-18 13:02:30",57.06,59.78,"2022-06-18 13:03:30",55.35,"2022-06-18 13:53:30",25.99,26.95,"2022-06-18 14:00:00",25.55,"2022-06-18 13:01:30",25.83,25.96,"2022-06-18 13:58:00",25.69,"2022-06-18 13:11:00",27.03,27.08,"2022-06-18 13:02:30",26.95,"2022-06-18 13:57:00",27.16,27.16,"2022-06-18 13:00:30",27.14,"2022-06-18 13:48:00",28.07,28.2,"2022-06-18 13:14:30",27.98,"2022-06-18 13:33:00",27.87,28,"2022-06-18 13:12:30",27.8,"2022-06-18 13:25:00",9.72,9.86,"2022-06-18 13:59:00",9.66,"2022-06-18 13:03:30",14.3,14.32,"2022-06-18 13:22:30",14.29,"2022-06-18 13:00:30",10.64,10.65,"2022-06-18 13:18:00",10.63,"2022-06-18 13:42:30",12.36,12.37,"2022-06-18 13:00:30",12.35,"2022-06-18 13:58:00",9.52,9.53,"2022-06-18 13:16:00",9.51,"2022-06-18 13:07:30",14.87,14.89,"2022-06-18 13:01:00",14.86,"2022-06-18 13:14:30",18.5522,0,1.04,165.2,43.06,178,2.3,"2022-06-18 13:18:00",0,"2022-06-18 13:29:30",2.872,106.3,27.25,97,6.4,"2022-06-18 13:17:30",0,"2022-06-18 13:32:30",3.915,2.93
"2022-06-18 15:00:00",13879,42.15,"2022-06-18 14:28:30",13.43,19.33,"2022-06-18 14:40:30",0.163,"2022-06-18 14:00:30",978,31.4,31.99,"2022-06-18 14:27:30",29.91,"2022-06-18 14:01:00",52.32,56.28,"2022-06-18 14:02:00",50.31,"2022-06-18 14:43:00",28.91,30.9,"2022-06-18 14:59:00",26.93,"2022-06-18 14:02:00",26.29,26.72,"2022-06-18 14:56:30",25.91,"2022-06-18 14:02:00",27.05,27.1,"2022-06-18 14:58:30",26.95,"2022-06-18 14:13:00",27.15,27.18,"2022-06-18 14:13:30",27.09,"2022-06-18 14:41:00",28,28.1,"2022-06-18 14:09:30",27.92,"2022-06-18 14:15:30",27.84,27.89,"2022-06-18 14:08:30",27.75,"2022-06-18 14:55:30",10.14,10.43,"2022-06-18 15:00:00",9.86,"2022-06-18 14:00:30",14.32,14.38,"2022-06-18 15:00:00",14.28,"2022-06-18 14:11:30",10.64,10.65,"2022-06-18 14:50:00",10.63,"2022-06-18 14:09:30",12.35,12.36,"2022-06-18 14:07:30",12.34,"2022-06-18 14:40:00",9.51,9.52,"2022-06-18 14:03:00",9.5,"2022-06-18 14:58:30",14.87,14.88,"2022-06-18 14:03:00",14.86,"2022-06-18 14:02:30",20.08596,0,0.772,139.5,76.25,145,3.4,"2022-06-18 14:47:00",0,"2022-06-18 14:03:30",2.78,95.5,28.19,102,6.4,"2022-06-18 14:45:00",0,"2022-06-18 14:39:30",4.358,2.456
"2022-06-18 16:00:00",13880,44.33,"2022-06-18 15:00:30",13.4,19.2,"2022-06-18 15:50:00",0.096,"2022-06-18 15:57:30",977,32.37,33.09,"2022-06-18 15:42:30",31.69,"2022-06-18 15:25:30",49.21,51.01,"2022-06-18 15:06:30",46.73,"2022-06-18 15:43:00",32.59,34.16,"2022-06-18 15:59:30",30.92,"2022-06-18 15:00:30",27.42,28.12,"2022-06-18 15:57:30",26.7,"2022-06-18 15:00:30",27.19,27.36,"2022-06-18 16:00:00",27.01,"2022-06-18 15:02:30",27.11,27.16,"2022-06-18 15:04:00",27.04,"2022-06-18 15:12:30",27.99,28.02,"2022-06-18 15:07:00",27.92,"2022-06-18 15:23:30",27.85,27.86,"2022-06-18 15:00:30",27.78,"2022-06-18 15:03:30",10.74,11.14,"2022-06-18 15:48:30",10.44,"2022-06-18 15:00:30",14.48,14.6,"2022-06-18 16:00:00",14.38,"2022-06-18 15:01:30",10.65,10.67,"2022-06-18 15:51:00",10.63,"2022-06-18 15:19:30",12.34,12.36,"2022-06-18 15:06:00",12.33,"2022-06-18 15:49:00",9.5,9.51,"2022-06-18 15:06:30",9.5,"2022-06-18 15:34:30",14.86,14.87,"2022-06-18 15:14:00",14.86,"2022-06-18 15:59:00",19.4675,0,0.779,128.8,69.94,74,2.7,"2022-06-18 15:20:00",0,"2022-06-18 15:02:30",2.976,90.8,26.52,74,6.8,"2022-06-18 15:01:30",0,"2022-06-18 15:26:00",4.268,1.798
"2022-06-18 17:00:00",13881,46.25,"2022-06-18 16:00:30",13.39,19.25,"2022-06-18 16:19:30",0.136,"2022-06-18 16:00:30",976,32.45,32.94,"2022-06-18 16:35:30",31.8,"2022-06-18 16:12:00",49.32,50.91,"2022-06-18 16:13:00",47.89,"2022-06-18 16:01:30",35.16,36.02,"2022-06-18 16:58:00",34.12,"2022-06-18 16:00:30",28.9,29.72,"2022-06-18 16:59:30",28.07,"2022-06-18 16:01:30",27.58,27.86,"2022-06-18 16:56:00",27.33,"2022-06-18 16:15:30",27.14,27.16,"2022-06-18 16:06:00",27.04,"2022-06-18 16:24:00",27.99,28.02,"2022-06-18 16:23:00",27.92,"2022-06-18 16:44:30",27.84,27.86,"2022-06-18 16:00:30",27.8,"2022-06-18 16:24:30",11.12,11.33,"2022-06-18 16:59:30",10.93,"2022-06-18 16:11:00",14.73,14.85,"2022-06-18 16:57:00",14.6,"2022-06-18 16:00:30",10.69,10.72,"2022-06-18 17:00:00",10.66,"2022-06-18 16:01:30",12.34,12.35,"2022-06-18 16:38:00",12.34,"2022-06-18 16:07:00",9.49,9.5,"2022-06-18 16:06:00",9.49,"2022-06-18 16:36:00",14.86,14.87,"2022-06-18 16:26:00",14.85,"2022-06-18 16:33:00",17.12478,0,0.781,96.8,74.35,139,3.4,"2022-06-18 16:23:30",0,"2022-06-18 16:04:00",3.516,91.9,23.05,108,7.9,"2022-06-18 16:41:30",0,"2022-06-18 16:16:00",3.755,1.02
"2022-06-18 18:00:00",13882,51.52,"2022-06-18 17:01:00",13.4,13.45,"2022-06-18 17:40:30",0.138,"2022-06-18 17:54:00",976,32.42,32.82,"2022-06-18 17:26:30",31.7,"2022-06-18 18:00:00",50.53,52.74,"2022-06-18 18:00:00",48.83,"2022-06-18 17:01:30",36.43,36.65,"2022-06-18 17:44:30",36,"2022-06-18 17:04:00",30.3,30.92,"2022-06-18 18:00:00",29.65,"2022-06-18 17:00:30",28.15,28.46,"2022-06-18 17:54:00",27.81,"2022-06-18 17:00:30",27.17,27.22,"2022-06-18 17:53:00",27.14,"2022-06-18 17:00:30",27.99,28.02,"2022-06-18 17:05:00",27.91,"2022-06-18 17:41:00",27.83,27.86,"2022-06-18 17:00:30",27.74,"2022-06-18 17:19:00",11.57,12.16,"2022-06-18 17:12:00",11.17,"2022-06-18 17:48:30",14.97,15.09,"2022-06-18 18:00:00",14.85,"2022-06-18 17:00:30",10.75,10.79,"2022-06-18 17:56:30",10.71,"2022-06-18 17:10:30",12.36,12.37,"2022-06-18 17:53:00",12.35,"2022-06-18 17:00:30",9.49,9.5,"2022-06-18 17:30:30",9.49,"2022-06-18 17:45:30",14.85,14.86,"2022-06-18 17:30:00",14.84,"2022-06-18 17:52:00",13.29457,0,0.727,106.1,69.46,168,2.9,"2022-06-18 17:02:00",0,"2022-06-18 17:01:30",4.25,93.6,22.89,107,9.7,"2022-06-18 18:00:00",0.5,"2022-06-18 17:12:00",2.911,0.258
"2022-06-18 19:00:00",13883,55.13,"2022-06-18 18:00:30",13.19,13.24,"2022-06-18 18:59:00",0.001,"2022-06-18 18:43:00",976,30.78,31.64,"2022-06-18 18:00:30",29.45,"2022-06-18 19:00:00",54.97,59.13,"2022-06-18 18:59:00",52.23,"2022-06-18 18:06:30",36.18,36.65,"2022-06-18 18:01:30",35.58,"2022-06-18 18:58:30",31.38,31.74,"2022-06-18 19:00:00",30.87,"2022-06-18 18:02:00",28.8,29.16,"2022-06-18 18:59:30",28.36,"2022-06-18 18:01:00",27.34,27.48,"2022-06-18 19:00:00",27.16,"2022-06-18 18:00:30",27.99,28,"2022-06-18 18:00:30",27.92,"2022-06-18 18:16:30",27.8,27.86,"2022-06-18 18:02:30",27.7,"2022-06-18 18:09:00",11.45,11.71,"2022-06-18 18:49:00",10.93,"2022-06-18 18:58:30",15.17,15.25,"2022-06-18 19:00:00",15.08,"2022-06-18 18:00:30",10.82,10.86,"2022-06-18 18:54:00",10.78,"2022-06-18 18:05:30",12.38,12.4,"2022-06-18 18:55:00",12.36,"2022-06-18 18:05:00",9.49,9.5,"2022-06-18 18:52:00",9.49,"2022-06-18 18:00:30",14.85,14.87,"2022-06-18 18:27:30",14.84,"2022-06-18 18:00:30",6.395688,0,0.784,98.3,63.61,91,3.6,"2022-06-18 18:30:00",0,"2022-06-18 18:06:00",5,99.4,19.26,105,10.3,"2022-06-18 18:21:00",0.5,"2022-06-18 18:06:00",0.706,0
"2022-06-18 20:00:00",13884,59.23,"2022-06-18 19:00:30",12.96,12.73,"2022-06-18 19:57:30",0,"2022-06-18 19:54:00",976,28.3,29.46,"2022-06-18 19:00:30",27.42,"2022-06-18 19:59:30",61.56,63.83,"2022-06-18 20:00:00",58.74,"2022-06-18 19:01:00",34.94,35.6,"2022-06-18 19:01:00",34.12,"2022-06-18 19:59:00",31.94,32.09,"2022-06-18 19:41:00",31.74,"2022-06-18 19:01:30",29.41,29.64,"2022-06-18 19:58:30",29.14,"2022-06-18 19:01:00",27.55,27.66,"2022-06-18 19:55:30",27.37,"2022-06-18 19:00:30",28,28.1,"2022-06-18 19:54:30",27.94,"2022-06-18 19:34:30",27.79,27.86,"2022-06-18 19:08:00",27.69,"2022-06-18 19:23:30",10.97,11.51,"2022-06-18 19:16:00",10.73,"2022-06-18 19:52:00",15.27,15.3,"2022-06-18 19:57:00",15.23,"2022-06-18 19:04:30",10.89,10.93,"2022-06-18 19:59:30",10.85,"2022-06-18 19:01:00",12.41,12.43,"2022-06-18 19:55:00",12.39,"2022-06-18 19:07:00",9.5,9.51,"2022-06-18 19:33:00",9.49,"2022-06-18 19:13:00",14.85,14.87,"2022-06-18 19:39:30",14.84,"2022-06-18 19:10:00",0.6695828,0,0.723,76.85,70.51,69,4.8,"2022-06-18 19:07:00",0,"2022-06-18 19:00:30",3.958,89.9,25.47,108,9,"2022-06-18 19:02:30",0,"2022-06-18 19:54:30",0.063,0
"2022-06-18 21:00:00",13885,63.54,"2022-06-18 20:00:30",12.9,0.283,"2022-06-18 21:00:00",0,"2022-06-18 20:00:30",977,26.71,27.36,"2022-06-18 20:00:30",26.01,"2022-06-18 20:59:00",66.28,69.72,"2022-06-18 21:00:00",63.58,"2022-06-18 20:01:00",33.28,34.18,"2022-06-18 20:01:30",32.44,"2022-06-18 20:59:30",31.99,32.09,"2022-06-18 20:12:30",31.85,"2022-06-18 20:53:30",29.85,30.01,"2022-06-18 20:57:00",29.64,"2022-06-18 20:01:00",27.79,27.97,"2022-06-18 20:59:30",27.58,"2022-06-18 20:02:00",28.11,28.2,"2022-06-18 20:39:00",27.98,"2022-06-18 20:07:00",27.81,27.86,"2022-06-18 20:00:30",27.72,"2022-06-18 20:01:00",10.64,11.51,"2022-06-18 20:26:30",10.49,"2022-06-18 20:59:30",15.31,15.32,"2022-06-18 20:43:30",15.29,"2022-06-18 20:01:30",10.95,10.98,"2022-06-18 21:00:00",10.92,"2022-06-18 20:04:30",12.44,12.46,"2022-06-18 21:00:00",12.42,"2022-06-18 20:04:30",9.51,9.52,"2022-06-18 20:47:00",9.5,"2022-06-18 20:00:30",14.85,14.86,"2022-06-18 20:34:30",14.84,"2022-06-18 20:03:00",0.1332261,0,0.487,64.88,58.8,353,2,"2022-06-18 20:55:30",0,"2022-06-18 20:01:30",3.148,92.7,25.31,98,7.9,"2022-06-18 20:01:30",0.7,"2022-06-18 20:36:00",-0.003,0
"2022-06-18 22:00:00",13886,65.02,"2022-06-18 21:01:00",12.88,0.048,"2022-06-18 21:58:30",0,"2022-06-18 21:00:30",977,25.54,26.01,"2022-06-18 21:02:00",25.22,"2022-06-18 21:59:00",73.64,76.88,"2022-06-18 22:00:00",69.33,"2022-06-18 21:01:00",31.75,32.53,"2022-06-18 21:00:30",31.07,"2022-06-18 21:58:30",31.67,31.86,"2022-06-18 21:00:30",31.44,"2022-06-18 21:53:00",30.11,30.2,"2022-06-18 21:57:30",29.94,"2022-06-18 21:08:00",28.04,28.2,"2022-06-18 21:57:30",27.92,"2022-06-18 21:00:30",28.19,28.23,"2022-06-18 21:58:30",28.12,"2022-06-18 21:44:00",27.84,27.86,"2022-06-18 21:00:30",27.78,"2022-06-18 21:30:00",10.4,10.76,"2022-06-18 21:45:00",10.3,"2022-06-18 21:42:30",15.28,15.31,"2022-06-18 21:18:30",15.25,"2022-06-18 21:51:00",10.99,11.01,"2022-06-18 21:55:00",10.96,"2022-06-18 21:05:30",12.47,12.49,"2022-06-18 21:44:00",12.45,"2022-06-18 21:01:30",9.53,9.54,"2022-06-18 21:53:30",9.51,"2022-06-18 21:01:00",14.85,14.87,"2022-06-18 21:49:30",14.85,"2022-06-18 21:02:00",0.001007578,0,0.353,86.8,67.21,119,1.6,"2022-06-18 21:37:30",0,"2022-06-18 21:02:00",2.397,94.5,18.16,117,5.3,"2022-06-18 21:51:00",0.4,"2022-06-18 21:22:30",-0.021,0
"2022-06-18 23:00:00",13887,65.44,"2022-06-18 22:19:30",12.86,0.046,"2022-06-18 22:50:30",0,"2022-06-18 22:00:30",977,24.99,25.29,"2022-06-18 22:00:30",24.68,"2022-06-18 22:51:30",79.55,83.1,"2022-06-18 22:58:00",76.23,"2022-06-18 22:01:00",30.55,31.13,"2022-06-18 22:04:00",30.06,"2022-06-18 22:57:30",31.21,31.46,"2022-06-18 22:00:30",30.96,"2022-06-18 23:00:00",30.2,30.32,"2022-06-18 22:59:30",30.12,"2022-06-18 22:04:00",28.23,28.39,"2022-06-18 22:57:30",28.15,"2022-06-18 22:04:30",28.31,28.41,"2022-06-18 22:34:00",28.17,"2022-06-18 22:17:30",27.85,27.89,"2022-06-18 22:41:30",27.78,"2022-06-18 22:42:30",10.27,11.16,"2022-06-18 22:41:00",10.18,"2022-06-18 22:40:30",15.21,15.26,"2022-06-18 22:01:00",15.15,"2022-06-18 22:56:30",11.01,11.02,"2022-06-18 22:38:30",11,"2022-06-18 22:02:00",12.5,12.52,"2022-06-18 22:43:30",12.48,"2022-06-18 22:00:30",9.54,9.55,"2022-06-18 22:41:30",9.53,"2022-06-18 22:15:30",14.86,14.88,"2022-06-18 22:59:00",14.86,"2022-06-18 22:00:30",0.001012541,0,0.257,84.7,57.93,266,1.2,"2022-06-18 22:08:30",0,"2022-06-18 22:00:30",2.557,98.8,17.74,17,5.5,"2022-06-18 22:41:00",0,"2022-06-18 23:00:00",-0.023,0
"2022-06-19 00:00:00",13888,65.51,"2022-06-18 23:07:30",12.84,0.046,"2022-06-18 23:57:30",0,"2022-06-18 23:00:30",978,24.11,24.68,"2022-06-18 23:00:30",23.42,"2022-06-18 23:58:30",82.8,84.5,"2022-06-19 00:00:00",81.7,"2022-06-18 23:17:00",29.59,30.08,"2022-06-18 23:01:00",29.16,"2022-06-18 23:59:00",30.69,30.96,"2022-06-18 23:00:30",30.42,"2022-06-18 23:52:00",30.17,30.32,"2022-06-18 23:09:00",30.12,"2022-06-18 23:19:30",28.4,28.41,"2022-06-18 23:03:30",28.33,"2022-06-18 23:01:30",28.41,28.58,"2022-06-18 23:58:30",28.33,"2022-06-18 23:33:30",27.91,28.05,"2022-06-18 23:52:30",27.8,"2022-06-18 23:02:00",10.29,11.03,"2022-06-18 23:58:30",9.95,"2022-06-18 23:50:30",15.13,15.18,"2022-06-18 23:01:30",15.07,"2022-06-18 23:59:00",11.01,11.02,"2022-06-18 23:04:00",11,"2022-06-18 23:27:30",12.52,12.53,"2022-06-18 23:57:00",12.5,"2022-06-18 23:01:30",9.55,9.56,"2022-06-18 23:46:30",9.54,"2022-06-18 23:01:30",14.87,14.89,"2022-06-18 23:50:30",14.86,"2022-06-18 23:49:00",0.00099748,0,0.062,27.85,27.9,242,0.7,"2022-06-18 23:03:00",0,"2022-06-18 23:00:30",1.34,86.5,26.57,105,3.2,"2022-06-18 23:07:30",0,"2022-06-18 23:01:30",-0.027,0
"2022-06-19 01:00:00",13889,66.1,"2022-06-19 00:00:30",12.81,0.045,"2022-06-19 00:20:30",0,"2022-06-19 00:00:30",978,22.95,23.38,"2022-06-19 00:00:30",22.57,"2022-06-19 00:59:30",86.7,88.7,"2022-06-19 00:59:30",83.9,"2022-06-19 00:00:30",28.74,29.16,"2022-06-19 00:02:30",28.4,"2022-06-19 00:49:30",30.22,30.52,"2022-06-19 00:06:30",29.98,"2022-06-19 00:59:30",30.11,30.22,"2022-06-19 00:30:30",29.94,"2022-06-19 00:58:00",28.42,28.54,"2022-06-19 00:59:00",28.39,"2022-06-19 00:01:00",28.55,28.61,"2022-06-19 00:25:00",28.41,"2022-06-19 00:06:30",28.02,28.07,"2022-06-19 00:09:00",27.9,"2022-06-19 00:07:00",10.29,10.93,"2022-06-19 00:01:00",9.81,"2022-06-19 00:58:00",15.03,15.08,"2022-06-19 00:01:00",14.98,"2022-06-19 00:59:00",11,11.01,"2022-06-19 00:00:30",10.98,"2022-06-19 00:45:30",12.54,12.56,"2022-06-19 00:46:00",12.53,"2022-06-19 00:00:30",9.56,9.58,"2022-06-19 00:55:30",9.55,"2022-06-19 00:02:00",14.87,14.89,"2022-06-19 00:55:00",14.86,"2022-06-19 00:04:00",0.001167215,0,0.057,323.7,33.03,253,0.7,"2022-06-19 00:43:00",0,"2022-06-19 00:00:30",1.072,85.1,24.43,71,2.4,"2022-06-19 00:02:30",0,"2022-06-19 00:14:00",-0.027,0
"2022-06-19 02:00:00",13890,66.25,"2022-06-19 01:55:30",12.8,0.045,"2022-06-19 01:21:30",0,"2022-06-19 01:00:30",978,22.22,22.49,"2022-06-19 01:00:30",22.02,"2022-06-19 01:53:30",91.6,94.2,"2022-06-19 02:00:00",88,"2022-06-19 01:00:30",27.99,28.4,"2022-06-19 01:01:00",27.64,"2022-06-19 01:59:00",29.74,30.01,"2022-06-19 01:00:30",29.45,"2022-06-19 01:57:30",29.94,30.07,"2022-06-19 01:02:00",29.79,"2022-06-19 01:59:00",28.49,28.59,"2022-06-19 01:53:00",28.41,"2022-06-19 01:03:00",28.58,28.61,"2022-06-19 01:49:00",28.51,"2022-06-19 01:20:30",28.06,28.07,"2022-06-19 01:03:30",28.01,"2022-06-19 01:00:30",9.77,9.82,"2022-06-19 01:04:30",9.72,"2022-06-19 01:56:30",14.95,15,"2022-06-19 01:01:00",14.89,"2022-06-19 01:59:30",10.99,11,"2022-06-19 01:00:30",10.97,"2022-06-19 01:52:30",12.55,12.56,"2022-06-19 01:43:00",12.54,"2022-06-19 01:15:00",9.58,9.59,"2022-06-19 01:58:30",9.56,"2022-06-19 01:02:30",14.89,14.9,"2022-06-19 01:26:30",14.88,"2022-06-19 01:01:00",0.00130698,0,0.106,164.2,19.11,154,1,"2022-06-19 02:00:00",0,"2022-06-19 01:00:30",1.202,99,21.54,128,2.2,"2022-06-19 01:58:30",0,"2022-06-19 01:48:30",-0.026,0
"2022-06-19 03:00:00",13891,64.68,"2022-06-19 02:59:30",12.8,0.045,"2022-06-19 02:04:00",0,"2022-06-19 02:00:30",978,22.58,23.17,"2022-06-19 02:58:00",22.09,"2022-06-19 02:16:30",94.1,95.9,"2022-06-19 02:28:00",91,"2022-06-19 03:00:00",27.4,27.67,"2022-06-19 02:01:30",27.14,"2022-06-19 02:51:00",29.3,29.56,"2022-06-19 02:10:00",29.04,"2022-06-19 02:54:00",29.76,29.95,"2022-06-19 02:05:00",29.67,"2022-06-19 02:57:30",28.56,28.62,"2022-06-19 02:13:30",28.44,"2022-06-19 02:01:00",28.61,28.72,"2022-06-19 02:47:30",28.51,"2022-06-19 02:03:00",28.06,28.13,"2022-06-19 02:57:30",27.99,"2022-06-19 02:02:30",9.7,9.76,"2022-06-19 02:03:00",9.66,"2022-06-19 02:56:00",14.86,14.91,"2022-06-19 02:00:30",14.81,"2022-06-19 02:59:00",10.97,10.98,"2022-06-19 02:09:30",10.95,"2022-06-19 02:51:30",12.55,12.56,"2022-06-19 02:13:00",12.55,"2022-06-19 02:00:30",9.59,9.61,"2022-06-19 02:52:00",9.58,"2022-06-19 02:01:30",14.9,14.92,"2022-06-19 02:46:00",14.89,"2022-06-19 02:01:00",0.0007961674,0,0.444,142.1,43.28,169,2.9,"2022-06-19 02:45:30",0,"2022-06-19 02:01:00",2.858,111,17.91,101,6.1,"2022-06-19 02:57:30",0.4,"2022-06-19 02:09:30",-0.022,0
"2022-06-19 04:00:00",13892,63.74,"2022-06-19 03:53:30",12.79,0.045,"2022-06-19 03:07:00",0,"2022-06-19 03:00:30",978,23.17,23.3,"2022-06-19 03:14:30",22.94,"2022-06-19 03:51:30",90.7,91.4,"2022-06-19 03:04:30",89.6,"2022-06-19 03:31:00",27.02,27.22,"2022-06-19 03:05:30",26.76,"2022-06-19 03:57:00",28.91,29.16,"2022-06-19 03:02:30",28.69,"2022-06-19 03:55:00",29.57,29.74,"2022-06-19 03:04:30",29.52,"2022-06-19 03:56:00",28.54,28.62,"2022-06-19 03:00:30",28.44,"2022-06-19 04:00:00",28.71,28.79,"2022-06-19 03:36:00",28.59,"2022-06-19 03:04:00",28.11,28.26,"2022-06-19 03:24:00",27.99,"2022-06-19 03:12:00",9.73,10.23,"2022-06-19 03:31:00",9.54,"2022-06-19 03:52:30",14.77,14.82,"2022-06-19 03:00:30",14.73,"2022-06-19 03:57:00",10.95,10.96,"2022-06-19 03:05:30",10.93,"2022-06-19 03:48:30",12.55,12.57,"2022-06-19 03:07:30",12.54,"2022-06-19 03:48:30",9.6,9.61,"2022-06-19 03:43:00",9.58,"2022-06-19 03:15:30",14.91,14.92,"2022-06-19 03:38:00",14.9,"2022-06-19 03:52:30",0.000480476,0,0.808,146.3,50.22,253,4.4,"2022-06-19 03:34:30",0,"2022-06-19 03:01:30",3.769,113.5,14.83,120,6.8,"2022-06-19 03:21:00",1,"2022-06-19 03:57:30",-0.018,0
"2022-06-19 05:00:00",13893,63.63,"2022-06-19 05:00:00",12.77,0.047,"2022-06-19 04:19:00",0,"2022-06-19 04:00:30",978,22.79,22.98,"2022-06-19 04:02:00",22.59,"2022-06-19 04:52:00",91.8,92.9,"2022-06-19 04:54:30",90.6,"2022-06-19 04:01:30",26.68,26.87,"2022-06-19 04:07:00",26.51,"2022-06-19 04:58:30",28.56,28.75,"2022-06-19 04:02:00",28.31,"2022-06-19 05:00:00",29.38,29.56,"2022-06-19 04:01:00",29.22,"2022-06-19 04:57:00",28.46,28.62,"2022-06-19 04:04:00",28.39,"2022-06-19 04:28:00",28.76,28.81,"2022-06-19 04:04:00",28.66,"2022-06-19 04:27:30",28.21,28.29,"2022-06-19 04:09:00",28.08,"2022-06-19 04:00:30",9.51,9.56,"2022-06-19 04:01:30",9.47,"2022-06-19 04:55:30",14.7,14.73,"2022-06-19 04:00:30",14.66,"2022-06-19 04:51:30",10.92,10.93,"2022-06-19 04:02:00",10.9,"2022-06-19 05:00:00",12.56,12.56,"2022-06-19 04:10:00",12.55,"2022-06-19 04:03:30",9.6,9.61,"2022-06-19 04:12:00",9.59,"2022-06-19 04:12:30",14.91,14.92,"2022-06-19 04:03:00",14.9,"2022-06-19 04:04:00",0.0004033868,0,0.548,149.3,47.03,169,1.9,"2022-06-19 04:11:00",0,"2022-06-19 04:01:30",2.908,113.1,14.61,129,6.3,"2022-06-19 04:04:00",0.8,"2022-06-19 04:57:00",-0.021,0
"2022-06-19 06:00:00",13894,62.72,"2022-06-19 06:00:00",12.74,0.048,"2022-06-19 05:14:30",0,"2022-06-19 05:00:30",978,22.68,22.76,"2022-06-19 05:45:00",22.57,"2022-06-19 05:32:00",92.4,93.2,"2022-06-19 05:05:00",91.5,"2022-06-19 06:00:00",26.39,26.6,"2022-06-19 05:03:30",26.3,"2022-06-19 05:30:30",28.22,28.45,"2022-06-19 05:03:00",28.07,"2022-06-19 05:53:00",29.18,29.34,"2022-06-19 05:08:30",29.11,"2022-06-19 05:59:30",28.41,28.46,"2022-06-19 05:02:30",28.37,"2022-06-19 05:05:00",28.77,28.81,"2022-06-19 05:02:30",28.72,"2022-06-19 05:31:00",28.26,28.29,"2022-06-19 05:01:30",28.15,"2022-06-19 05:07:30",9.65,10.21,"2022-06-19 05:53:00",9.47,"2022-06-19 05:19:30",14.64,14.67,"2022-06-19 05:01:00",14.6,"2022-06-19 06:00:00",10.9,10.92,"2022-06-19 05:03:30",10.88,"2022-06-19 05:54:30",12.55,12.56,"2022-06-19 05:03:00",12.55,"2022-06-19 05:38:30",9.6,9.61,"2022-06-19 05:42:30",9.59,"2022-06-19 05:02:00",14.92,14.93,"2022-06-19 05:22:30",14.91,"2022-06-19 05:00:30",0.0003436718,0,0.532,158.6,38.11,143,1.8,"2022-06-19 05:49:30",0,"2022-06-19 05:01:30",2.176,123.3,14.53,127,4.6,"2022-06-19 05:54:30",0.9,"2022-06-19 05:18:30",-0.021,0
"2022-06-19 07:00:00",13895,61.71,"2022-06-19 06:59:30",12.74,0.05,"2022-06-19 06:02:30",0,"2022-06-19 06:00:30",978,22.89,23.17,"2022-06-19 06:54:00",22.68,"2022-06-19 06:03:30",89.6,91.9,"2022-06-19 06:04:30",88.2,"2022-06-19 06:48:00",26.29,26.43,"2022-06-19 06:05:00",26.11,"2022-06-19 06:38:00",27.98,28.14,"2022-06-19 06:00:30",27.86,"2022-06-19 06:48:00",28.99,29.14,"2022-06-19 06:01:30",28.84,"2022-06-19 06:58:00",28.41,28.41,"2022-06-19 06:00:30",28.37,"2022-06-19 06:13:00",28.77,28.81,"2022-06-19 06:08:00",28.69,"2022-06-19 06:33:00",28.27,28.29,"2022-06-19 06:02:00",28.21,"2022-06-19 06:04:00",9.74,10,"2022-06-19 06:01:00",9.57,"2022-06-19 06:57:00",14.58,14.61,"2022-06-19 06:01:30",14.55,"2022-06-19 06:54:30",10.88,10.89,"2022-06-19 06:09:30",10.86,"2022-06-19 06:59:30",12.54,12.55,"2022-06-19 06:00:30",12.53,"2022-06-19 06:59:30",9.6,9.61,"2022-06-19 06:22:00",9.59,"2022-06-19 06:02:00",14.92,14.93,"2022-06-19 06:26:30",14.92,"2022-06-19 06:00:30",0.000196245,0,0.773,164.2,41.97,171,3.2,"2022-06-19 06:48:00",0,"2022-06-19 06:00:30",2.666,125.6,14.1,135,5,"2022-06-19 06:49:30",0.6,"2022-06-19 06:21:30",0.006,0.237
"2022-06-19 08:00:00",13896,61.57,"2022-06-19 07:17:00",12.71,0.047,"2022-06-19 07:45:00",0,"2022-06-19 07:00:30",978,22.86,23.15,"2022-06-19 07:08:30",22.46,"2022-06-19 07:58:00",87.6,89,"2022-06-19 07:05:00",86.5,"2022-06-19 07:33:00",26.23,26.35,"2022-06-19 07:12:30",26.11,"2022-06-19 07:43:30",27.74,27.89,"2022-06-19 07:00:30",27.65,"2022-06-19 07:59:00",28.79,28.94,"2022-06-19 07:02:00",28.73,"2022-06-19 07:35:00",28.37,28.41,"2022-06-19 07:00:30",28.25,"2022-06-19 07:48:00",28.77,28.81,"2022-06-19 07:00:30",28.7,"2022-06-19 07:28:00",28.27,28.29,"2022-06-19 07:00:30",28.2,"2022-06-19 07:11:00",9.54,9.73,"2022-06-19 07:31:00",9.46,"2022-06-19 07:56:30",14.54,14.57,"2022-06-19 07:03:00",14.52,"2022-06-19 07:50:00",10.86,10.88,"2022-06-19 07:12:00",10.84,"2022-06-19 07:55:30",12.53,12.54,"2022-06-19 07:32:00",12.52,"2022-06-19 07:46:00",9.6,9.61,"2022-06-19 07:11:30",9.59,"2022-06-19 07:01:30",14.93,14.93,"2022-06-19 07:04:00",14.92,"2022-06-19 07:01:00",9.569344e-05,0,0.852,165.2,44.91,167,2.8,"2022-06-19 07:37:00",0,"2022-06-19 07:25:30",2.892,127.9,17.47,133,5.6,"2022-06-19 07:27:30",0.6,"2022-06-19 07:31:30",0.008,0.993
"2022-06-19 09:00:00",13897,62.28,"2022-06-19 08:01:00",12.69,0.051,"2022-06-19 08:00:30",0,"2022-06-19 08:00:30",978,22.02,22.52,"2022-06-19 08:00:30",21.5,"2022-06-19 08:59:30",89.6,91.1,"2022-06-19 08:54:00",87.5,"2022-06-19 08:04:00",25.98,26.26,"2022-06-19 08:00:30",25.67,"2022-06-19 08:52:30",27.57,27.74,"2022-06-19 08:01:00",27.47,"2022-06-19 08:46:00",28.67,28.84,"2022-06-19 08:13:00",28.53,"2022-06-19 08:49:00",28.24,28.36,"2022-06-19 08:01:30",28.18,"2022-06-19 08:08:00",28.77,28.81,"2022-06-19 08:03:00",28.66,"2022-06-19 08:17:30",28.27,28.29,"2022-06-19 08:01:30",28.2,"2022-06-19 08:52:30",9.51,9.71,"2022-06-19 08:46:00",9.37,"2022-06-19 08:22:00",14.5,14.53,"2022-06-19 08:03:30",14.47,"2022-06-19 09:00:00",10.84,10.85,"2022-06-19 08:00:30",10.83,"2022-06-19 08:20:30",12.53,12.54,"2022-06-19 08:09:30",12.52,"2022-06-19 08:50:00",9.6,9.61,"2022-06-19 08:29:30",9.59,"2022-06-19 08:54:30",14.93,14.94,"2022-06-19 08:48:00",14.92,"2022-06-19 08:00:30",0.0343107,0,0.859,168.5,30.31,111,2.3,"2022-06-19 08:02:30",0,"2022-06-19 08:12:30",1.989,144.7,18.62,167,4.3,"2022-06-19 08:03:00",0.4,"2022-06-19 08:47:00",0.013,1.774
"2022-06-19 10:00:00",13898,61.91,"2022-06-19 10:00:00",12.66,10.05,"2022-06-19 09:00:30",0,"2022-06-19 09:00:30",979,21.75,22.2,"2022-06-19 09:58:00",21.37,"2022-06-19 09:13:00",87.3,90.8,"2022-06-19 09:04:30",84.1,"2022-06-19 10:00:00",25.51,25.82,"2022-06-19 09:00:30",25.3,"2022-06-19 09:51:30",27.36,27.53,"2022-06-19 09:04:30",27.26,"2022-06-19 09:56:30",28.52,28.64,"2022-06-19 09:20:30",28.36,"2022-06-19 09:49:30",28.2,28.23,"2022-06-19 09:00:30",28.18,"2022-06-19 09:47:30",28.72,28.79,"2022-06-19 09:02:30",28.57,"2022-06-19 09:39:00",28.26,28.29,"2022-06-19 09:03:30",28.18,"2022-06-19 09:28:30",9.46,9.59,"2022-06-19 09:52:30",9.39,"2022-06-19 09:47:00",14.46,14.49,"2022-06-19 09:09:30",14.42,"2022-06-19 09:57:00",10.82,10.84,"2022-06-19 09:02:00",10.81,"2022-06-19 09:40:30",12.52,12.53,"2022-06-19 09:00:30",12.51,"2022-06-19 10:00:00",9.6,9.61,"2022-06-19 09:37:30",9.58,"2022-06-19 09:36:00",14.93,14.94,"2022-06-19 09:38:30",14.92,"2022-06-19 09:03:00",0.589007,0,0.998,168.7,25.04,154,2.1,"2022-06-19 09:47:30",0,"2022-06-19 09:03:00",2.028,155.3,23.6,178,3.9,"2022-06-19 09:49:00",0,"2022-06-19 09:08:00",0.12,2.446
"2022-06-19 11:00:00",13899,58.61,"2022-06-19 11:00:00",12.75,12.81,"2022-06-19 10:02:00",0.086,"2022-06-19 10:01:00",979,23.09,24.37,"2022-06-19 11:00:00",22.22,"2022-06-19 10:03:00",82.1,84.1,"2022-06-19 10:05:30",78.78,"2022-06-19 11:00:00",25.55,25.84,"2022-06-19 10:53:30",25.3,"2022-06-19 10:00:30",27.14,27.33,"2022-06-19 10:03:30",27.03,"2022-06-19 10:53:30",28.39,28.45,"2022-06-19 10:46:00",28.23,"2022-06-19 10:59:30",28.17,28.2,"2022-06-19 10:00:30",28,"2022-06-19 10:58:30",28.66,28.79,"2022-06-19 10:17:00",28.57,"2022-06-19 10:09:00",28.26,28.29,"2022-06-19 10:01:00",28.18,"2022-06-19 10:31:00",9.63,10.1,"2022-06-19 10:13:00",9.34,"2022-06-19 10:41:00",14.41,14.43,"2022-06-19 10:07:00",14.38,"2022-06-19 10:50:30",10.8,10.82,"2022-06-19 10:00:30",10.79,"2022-06-19 10:44:00",12.5,12.51,"2022-06-19 10:01:00",12.49,"2022-06-19 10:45:30",9.6,9.61,"2022-06-19 10:15:30",9.59,"2022-06-19 10:01:00",14.93,14.94,"2022-06-19 10:01:00",14.92,"2022-06-19 10:02:00",2.671994,0,1.193,169.5,33.82,12,3,"2022-06-19 10:01:00",0,"2022-06-19 10:18:30",2.774,136.1,20.55,111,5.4,"2022-06-19 10:29:30",1.1,"2022-06-19 10:31:00",0.482,2.923
"2022-06-19 12:00:00",13900,54.38,"2022-06-19 11:39:30",13.43,13.54,"2022-06-19 11:53:00",0.292,"2022-06-19 11:51:30",980,25.3,25.85,"2022-06-19 11:30:30",24.48,"2022-06-19 11:00:30",76.08,78.38,"2022-06-19 11:10:00",73.34,"2022-06-19 11:45:30",26.16,26.66,"2022-06-19 11:55:30",25.72,"2022-06-19 11:02:00",27.03,27.13,"2022-06-19 11:01:00",26.93,"2022-06-19 11:39:00",28.24,28.4,"2022-06-19 11:03:00",28.15,"2022-06-19 11:32:00",28.03,28.2,"2022-06-19 11:01:00",28,"2022-06-19 11:02:00",28.61,28.67,"2022-06-19 11:41:00",28.53,"2022-06-19 11:00:30",28.26,28.29,"2022-06-19 11:03:00",28.2,"2022-06-19 11:11:30",9.57,10.09,"2022-06-19 11:54:30",9.35,"2022-06-19 11:04:30",14.36,14.38,"2022-06-19 11:02:00",14.34,"2022-06-19 11:45:00",10.79,10.8,"2022-06-19 11:09:30",10.77,"2022-06-19 11:55:00",12.5,12.51,"2022-06-19 11:10:30",12.49,"2022-06-19 11:32:30",9.6,9.61,"2022-06-19 11:42:30",9.59,"2022-06-19 11:39:00",14.93,14.93,"2022-06-19 11:01:00",14.92,"2022-06-19 11:07:00",6.097897,0,1.461,164.9,37.36,185,3.9,"2022-06-19 11:53:30",0.3,"2022-06-19 11:03:30",3.49,132.2,23.03,129,6.7,"2022-06-19 11:13:30",0.6,"2022-06-19 11:22:00",1.17,3.165
"2022-06-19 13:00:00",13901,45.67,"2022-06-19 13:00:00",13.51,13.63,"2022-06-19 12:00:30",0.195,"2022-06-19 12:59:30",979,26.88,29.97,"2022-06-19 13:00:00",25.39,"2022-06-19 12:01:00",70.23,74.97,"2022-06-19 12:00:30",60.59,"2022-06-19 13:00:00",27.07,27.58,"2022-06-19 12:57:00",26.56,"2022-06-19 12:05:00",27.13,27.31,"2022-06-19 12:58:30",27.03,"2022-06-19 12:01:00",28.19,28.28,"2022-06-19 12:06:00",28.04,"2022-06-19 12:39:30",27.99,28,"2022-06-19 12:00:30",27.97,"2022-06-19 12:37:30",28.59,28.63,"2022-06-19 12:05:30",28.51,"2022-06-19 12:50:00",28.26,28.29,"2022-06-19 12:00:30",28.16,"2022-06-19 12:17:00",9.71,9.91,"2022-06-19 12:31:30",9.61,"2022-06-19 12:44:30",14.34,14.36,"2022-06-19 12:06:00",14.33,"2022-06-19 12:07:30",10.77,10.78,"2022-06-19 12:02:30",10.75,"2022-06-19 12:54:00",12.49,12.5,"2022-06-19 12:01:00",12.48,"2022-06-19 12:53:00",9.59,9.6,"2022-06-19 12:07:30",9.58,"2022-06-19 12:58:00",14.93,14.93,"2022-06-19 12:22:00",14.92,"2022-06-19 12:47:00",11.4048,0,1.208,167.3,47.59,42,3.3,"2022-06-19 12:04:30",0,"2022-06-19 12:28:30",3.542,120.4,26.67,130,8.8,"2022-06-19 12:51:30",1.1,"2022-06-19 12:29:30",2.288,3.167
"2022-06-19 14:00:00",13902,40.97,"2022-06-19 13:40:30",13.43,18.43,"2022-06-19 13:08:00",0.144,"2022-06-19 13:38:30",979,30.83,31.87,"2022-06-19 13:33:00",29.64,"2022-06-19 13:06:30",55.82,60.26,"2022-06-19 13:07:00",52.03,"2022-06-19 13:38:00",28.33,29.4,"2022-06-19 14:00:00",27.56,"2022-06-19 13:00:30",27.38,27.56,"2022-06-19 13:58:00",27.21,"2022-06-19 13:00:30",28.13,28.26,"2022-06-19 13:43:00",27.99,"2022-06-19 13:07:30",27.95,28,"2022-06-19 13:00:30",27.81,"2022-06-19 13:57:00",28.59,28.61,"2022-06-19 13:03:00",28.51,"2022-06-19 13:09:30",28.26,28.29,"2022-06-19 13:01:30",28.18,"2022-06-19 13:11:30",9.77,9.92,"2022-06-19 13:59:30",9.65,"2022-06-19 13:00:30",14.36,14.38,"2022-06-19 13:53:00",14.33,"2022-06-19 13:02:00",10.76,10.77,"2022-06-19 13:12:00",10.74,"2022-06-19 13:58:00",12.48,12.49,"2022-06-19 13:38:30",12.47,"2022-06-19 13:44:00",9.58,9.59,"2022-06-19 13:03:00",9.57,"2022-06-19 13:48:00",14.92,14.93,"2022-06-19 13:11:00",14.92,"2022-06-19 13:43:00",19.01699,0,0.849,120.9,65.98,97,4.6,"2022-06-19 13:19:30",0,"2022-06-19 13:09:00",3.807,98.6,25.52,114,10,"2022-06-19 13:16:30",0.4,"2022-06-19 13:34:30",4.089,2.923
"2022-06-19 15:00:00",13903,41.37,"2022-06-19 14:11:00",13.4,16.69,"2022-06-19 14:29:30",0.129,"2022-06-19 14:09:30",978,31.59,32.32,"2022-06-19 14:50:00",30.89,"2022-06-19 14:41:00",52.74,54.95,"2022-06-19 14:42:00",50.53,"2022-06-19 14:18:30",31.13,32.73,"2022-06-19 14:59:00",29.43,"2022-06-19 14:01:00",27.92,28.37,"2022-06-19 15:00:00",27.53,"2022-06-19 14:00:30",28.18,28.28,"2022-06-19 14:16:30",28.07,"2022-06-19 14:07:30",27.85,27.97,"2022-06-19 14:00:30",27.79,"2022-06-19 14:02:30",28.58,28.63,"2022-06-19 14:33:00",28.49,"2022-06-19 14:05:00",28.25,28.29,"2022-06-19 14:00:30",28.18,"2022-06-19 14:37:00",10.16,10.38,"2022-06-19 14:59:30",9.92,"2022-06-19 14:00:30",14.42,14.48,"2022-06-19 14:57:00",14.37,"2022-06-19 14:05:00",10.75,10.77,"2022-06-19 14:52:30",10.74,"2022-06-19 14:33:00",12.48,12.49,"2022-06-19 14:04:30",12.46,"2022-06-19 14:25:30",9.57,9.58,"2022-06-19 14:04:30",9.56,"2022-06-19 14:38:00",14.92,14.93,"2022-06-19 14:01:30",14.91,"2022-06-19 14:45:30",18.85558,0,0.901,128.7,69.44,314,3.8,"2022-06-19 14:51:00",0,"2022-06-19 14:03:00",3.701,101.7,25.68,98,9.2,"2022-06-19 14:50:30",0.4,"2022-06-19 14:05:00",4.085,2.454
"2022-06-19 16:00:00",13904,45.96,"2022-06-19 15:00:30",13.4,19.29,"2022-06-19 15:09:00",0.155,"2022-06-19 15:00:30",977,32.43,32.91,"2022-06-19 15:43:30",32,"2022-06-19 15:32:00",49.62,55.64,"2022-06-19 15:01:30",45.74,"2022-06-19 15:48:30",33.97,35.18,"2022-06-19 15:59:00",32.69,"2022-06-19 15:01:30",28.97,29.66,"2022-06-19 15:59:00",28.35,"2022-06-19 15:02:00",28.33,28.53,"2022-06-19 15:59:00",28.15,"2022-06-19 15:09:00",27.81,27.89,"2022-06-19 15:03:30",27.79,"2022-06-19 15:01:00",28.58,28.61,"2022-06-19 15:01:30",28.52,"2022-06-19 15:16:30",28.23,28.29,"2022-06-19 15:07:30",28.13,"2022-06-19 15:46:00",10.58,10.75,"2022-06-19 16:00:00",10.39,"2022-06-19 15:01:00",14.58,14.68,"2022-06-19 15:58:30",14.47,"2022-06-19 15:02:30",10.77,10.79,"2022-06-19 15:52:00",10.76,"2022-06-19 15:05:30",12.47,12.48,"2022-06-19 15:00:30",12.46,"2022-06-19 15:54:30",9.56,9.57,"2022-06-19 15:00:30",9.55,"2022-06-19 16:00:00",14.92,14.93,"2022-06-19 15:05:30",14.91,"2022-06-19 15:59:30",19.39733,0,0.854,101.5,67.98,114,3,"2022-06-19 15:47:30",0,"2022-06-19 15:08:30",4.35,93.7,25.1,89,10.6,"2022-06-19 15:44:00",0.3,"2022-06-19 15:32:30",4.248,1.798
"2022-06-19 17:00:00",13905,47.96,"2022-06-19 16:00:30",13.4,19.28,"2022-06-19 16:43:30",0.156,"2022-06-19 16:30:30",976,33.03,33.41,"2022-06-19 16:43:30",32.52,"2022-06-19 16:01:00",45.12,47.23,"2022-06-19 16:01:00",43.96,"2022-06-19 16:14:30",36.13,37.05,"2022-06-19 17:00:00",35.18,"2022-06-19 16:00:30",30.22,30.89,"2022-06-19 17:00:00",29.61,"2022-06-19 16:02:00",28.72,29.04,"2022-06-19 16:55:30",28.51,"2022-06-19 16:01:30",27.88,27.97,"2022-06-19 16:34:30",27.79,"2022-06-19 16:10:30",28.56,28.61,"2022-06-19 16:00:30",28.48,"2022-06-19 16:26:30",28.18,28.26,"2022-06-19 16:01:30",28.08,"2022-06-19 16:25:30",10.97,11.35,"2022-06-19 16:49:00",10.76,"2022-06-19 16:00:30",14.79,14.89,"2022-06-19 16:59:00",14.67,"2022-06-19 16:01:00",10.8,10.83,"2022-06-19 16:51:30",10.78,"2022-06-19 16:05:00",12.47,12.48,"2022-06-19 16:23:30",12.46,"2022-06-19 16:01:00",9.56,9.57,"2022-06-19 16:13:30",9.55,"2022-06-19 16:15:00",14.92,14.93,"2022-06-19 16:10:30",14.91,"2022-06-19 16:01:30",17.13126,0,0.713,78.44,66.23,167,2.8,"2022-06-19 16:35:30",0,"2022-06-19 16:01:00",4.064,88,28,87,9.7,"2022-06-19 16:24:00",0.5,"2022-06-19 16:02:00",3.784,1.027
"2022-06-19 18:00:00",13906,51.29,"2022-06-19 17:00:30",13.39,18.18,"2022-06-19 17:44:00",0.156,"2022-06-19 17:30:30",976,32.94,33.24,"2022-06-19 17:06:30",32.65,"2022-06-19 17:49:00",44.51,45.42,"2022-06-19 17:18:00",43.52,"2022-06-19 17:35:00",37.33,37.54,"2022-06-19 17:48:30",36.96,"2022-06-19 17:00:30",31.5,32.07,"2022-06-19 17:56:00",30.83,"2022-06-19 17:01:00",29.25,29.6,"2022-06-19 17:56:30",28.94,"2022-06-19 17:03:00",27.99,28.02,"2022-06-19 17:47:00",27.89,"2022-06-19 17:01:00",28.56,28.61,"2022-06-19 17:02:30",28.44,"2022-06-19 17:07:30",28.15,28.26,"2022-06-19 17:32:00",28.06,"2022-06-19 17:54:30",11.32,11.56,"2022-06-19 17:26:30",11.06,"2022-06-19 17:33:30",14.99,15.07,"2022-06-19 17:59:30",14.89,"2022-06-19 17:00:30",10.86,10.89,"2022-06-19 17:59:00",10.82,"2022-06-19 17:01:00",12.48,12.5,"2022-06-19 17:57:30",12.47,"2022-06-19 17:02:30",9.56,9.58,"2022-06-19 17:20:30",9.55,"2022-06-19 17:26:00",14.92,14.93,"2022-06-19 17:03:30",14.91,"2022-06-19 17:13:00",13.25533,0,0.706,63.65,63.41,103,2.7,"2022-06-19 17:58:30",0,"2022-06-19 17:04:00",4.107,88.5,26.69,106,8.5,"2022-06-19 17:50:30",0.4,"2022-06-19 17:24:00",2.917,0.261
"2022-06-19 19:00:00",13907,53.59,"2022-06-19 18:01:00",13.22,13.27,"2022-06-19 18:59:30",0.001,"2022-06-19 18:47:30",976,32.04,32.75,"2022-06-19 18:00:30",30.98,"2022-06-19 18:59:00",45.73,48.51,"2022-06-19 18:59:30",44.21,"2022-06-19 18:29:00",37.07,37.49,"2022-06-19 18:06:30",36.61,"2022-06-19 18:56:00",32.48,32.86,"2022-06-19 18:55:00",32.03,"2022-06-19 18:01:30",29.82,30.16,"2022-06-19 18:58:00",29.52,"2022-06-19 18:06:00",28.14,28.23,"2022-06-19 18:58:00",27.98,"2022-06-19 18:04:30",28.58,28.61,"2022-06-19 18:13:30",28.46,"2022-06-19 18:05:00",28.13,28.29,"2022-06-19 18:04:30",28.03,"2022-06-19 18:58:00",11.05,11.31,"2022-06-19 18:06:30",10.89,"2022-06-19 18:45:30",15.15,15.2,"2022-06-19 18:50:00",15.08,"2022-06-19 18:00:30",10.92,10.95,"2022-06-19 18:53:30",10.88,"2022-06-19 18:01:00",12.5,12.52,"2022-06-19 18:58:30",12.49,"2022-06-19 18:14:30",9.56,9.57,"2022-06-19 18:19:00",9.55,"2022-06-19 18:07:30",14.92,14.93,"2022-06-19 18:09:30",14.91,"2022-06-19 18:40:00",6.335215,0,0.711,71.61,68.28,155,3.1,"2022-06-19 18:22:30",0,"2022-06-19 18:08:00",4.12,91,20.8,68,9.6,"2022-06-19 18:22:00",0,"2022-06-19 18:08:30",0.717,0
"2022-06-19 20:00:00",13908,56.33,"2022-06-19 19:00:30",12.99,13.03,"2022-06-19 19:57:00",0.002,"2022-06-19 19:40:00",976,29.61,31.03,"2022-06-19 19:00:30",28.49,"2022-06-19 20:00:00",52.39,55.62,"2022-06-19 19:59:30",48.91,"2022-06-19 19:01:00",35.95,36.62,"2022-06-19 19:01:00",35.18,"2022-06-19 19:59:00",32.96,33.06,"2022-06-19 19:35:30",32.82,"2022-06-19 19:05:30",30.35,30.58,"2022-06-19 19:57:30",30.12,"2022-06-19 19:04:00",28.34,28.41,"2022-06-19 19:23:30",28.18,"2022-06-19 19:00:30",28.58,28.61,"2022-06-19 19:46:00",28.51,"2022-06-19 19:42:00",28.15,28.26,"2022-06-19 19:57:00",28.07,"2022-06-19 19:04:00",10.87,11.07,"2022-06-19 19:34:00",10.73,"2022-06-19 19:40:00",15.23,15.26,"2022-06-19 19:58:00",15.2,"2022-06-19 19:00:30",10.98,11.01,"2022-06-19 19:59:00",10.95,"2022-06-19 19:00:30",12.53,12.55,"2022-06-19 19:57:00",12.52,"2022-06-19 19:01:00",9.57,9.58,"2022-06-19 19:53:30",9.56,"2022-06-19 19:00:30",14.92,14.93,"2022-06-19 19:10:30",14.91,"2022-06-19 19:24:00",0.9783634,0,0.645,78.68,72,124,2.6,"2022-06-19 19:14:30",0,"2022-06-19 19:01:00",3.931,94.3,19.57,110,8.1,"2022-06-19 19:59:30",0,"2022-06-19 19:45:00",0.099,0
"2022-06-19 21:00:00",13909,61.7,"2022-06-19 20:00:30",12.92,0.325,"2022-06-19 21:00:00",0,"2022-06-19 20:10:00",976,27.46,28.47,"2022-06-19 20:00:30",26.58,"2022-06-19 21:00:00",60.9,66.41,"2022-06-19 21:00:00",55.5,"2022-06-19 20:00:30",34.35,35.18,"2022-06-19 20:00:30",33.49,"2022-06-19 20:58:00",33.01,33.08,"2022-06-19 20:30:30",32.86,"2022-06-19 20:47:30",30.76,30.96,"2022-06-19 20:54:30",30.54,"2022-06-19 20:01:30",28.54,28.64,"2022-06-19 20:43:30",28.39,"2022-06-19 20:00:30",28.62,28.76,"2022-06-19 20:52:30",28.52,"2022-06-19 20:25:00",28.2,28.29,"2022-06-19 20:00:30",28.06,"2022-06-19 20:14:00",10.74,10.98,"2022-06-19 20:33:00",10.48,"2022-06-19 20:37:30",15.26,15.27,"2022-06-19 20:45:00",15.25,"2022-06-19 20:02:30",11.03,11.06,"2022-06-19 20:51:30",11.01,"2022-06-19 20:00:30",12.56,12.59,"2022-06-19 20:58:30",12.55,"2022-06-19 20:01:00",9.59,9.6,"2022-06-19 20:35:00",9.58,"2022-06-19 20:01:30",14.92,14.94,"2022-06-19 20:11:30",14.9,"2022-06-19 20:01:00",0.1667249,0,0.474,90.3,65.99,215,2.1,"2022-06-19 20:14:00",0,"2022-06-19 20:00:30",3.788,97.2,17.09,99,8.2,"2022-06-19 20:08:30",0,"2022-06-19 20:56:30",0.001,0
"2022-06-19 22:00:00",13910,64.51,"2022-06-19 21:01:00",12.88,0.048,"2022-06-19 21:58:00",0,"2022-06-19 21:00:30",977,25.99,26.54,"2022-06-19 21:00:30",25.51,"2022-06-19 21:58:30",65.97,67.82,"2022-06-19 22:00:00",64.74,"2022-06-19 21:16:00",32.74,33.61,"2022-06-19 21:01:00",31.95,"2022-06-19 22:00:00",32.72,32.89,"2022-06-19 21:03:00",32.44,"2022-06-19 21:58:00",31.03,31.18,"2022-06-19 21:50:00",30.92,"2022-06-19 21:01:00",28.77,28.83,"2022-06-19 21:58:30",28.62,"2022-06-19 21:01:00",28.76,28.81,"2022-06-19 21:01:00",28.64,"2022-06-19 21:02:30",28.25,28.29,"2022-06-19 21:01:00",28.13,"2022-06-19 21:25:30",10.49,10.88,"2022-06-19 21:05:30",10.21,"2022-06-19 21:53:30",15.23,15.26,"2022-06-19 21:00:30",15.19,"2022-06-19 21:49:30",11.06,11.08,"2022-06-19 21:46:00",11.05,"2022-06-19 21:00:30",12.59,12.61,"2022-06-19 21:56:00",12.58,"2022-06-19 21:00:30",9.6,9.61,"2022-06-19 21:59:30",9.58,"2022-06-19 21:05:00",14.92,14.94,"2022-06-19 21:37:30",14.91,"2022-06-19 21:00:30",0.0008986453,0,0.501,128.2,53.37,358,2,"2022-06-19 21:57:00",0,"2022-06-19 21:02:00",3.11,105.9,14.4,106,5.2,"2022-06-19 21:12:30",0.9,"2022-06-19 21:43:00",-0.018,0
"2022-06-19 23:00:00",13911,65.56,"2022-06-19 22:00:30",12.86,0.047,"2022-06-19 22:37:30",0,"2022-06-19 22:00:30",977,24.94,25.43,"2022-06-19 22:00:30",24.23,"2022-06-19 23:00:00",70.09,73.56,"2022-06-19 22:59:00",67.24,"2022-06-19 22:01:00",31.4,31.97,"2022-06-19 22:01:30",30.82,"2022-06-19 22:59:00",32.23,32.48,"2022-06-19 22:02:00",31.97,"2022-06-19 22:58:00",31.13,31.18,"2022-06-19 22:07:30",31.11,"2022-06-19 22:32:30",28.95,29.03,"2022-06-19 22:24:30",28.77,"2022-06-19 22:02:30",28.84,28.99,"2022-06-19 22:45:30",28.72,"2022-06-19 22:08:00",28.26,28.34,"2022-06-19 22:59:00",28.18,"2022-06-19 22:43:30",10.3,10.54,"2022-06-19 22:01:30",9.98,"2022-06-19 22:58:30",15.15,15.19,"2022-06-19 22:00:30",15.1,"2022-06-19 22:57:30",11.08,11.08,"2022-06-19 22:38:30",11.07,"2022-06-19 22:01:30",12.62,12.63,"2022-06-19 23:00:00",12.61,"2022-06-19 22:01:00",9.61,9.62,"2022-06-19 22:35:30",9.6,"2022-06-19 22:02:30",14.94,14.95,"2022-06-19 22:36:30",14.92,"2022-06-19 22:01:00",0.001072569,0,0.298,135.8,47.46,266,1.4,"2022-06-19 22:12:00",0,"2022-06-19 22:07:00",2.128,109,14.97,75,3.6,"2022-06-19 22:08:30",0.8,"2022-06-19 22:19:30",-0.024,0
"2022-06-20 00:00:00",13912,66.04,"2022-06-19 23:54:00",12.85,0.046,"2022-06-19 23:57:00",0,"2022-06-19 23:00:30",978,23.95,24.19,"2022-06-19 23:01:30",23.59,"2022-06-19 23:55:30",77.21,79,"2022-06-19 23:52:30",73.11,"2022-06-19 23:00:30",30.3,30.76,"2022-06-19 23:01:00",29.87,"2022-06-19 23:52:00",31.66,31.97,"2022-06-19 23:00:30",31.34,"2022-06-19 23:59:30",31.1,31.19,"2022-06-19 23:15:00",30.94,"2022-06-19 23:53:30",29.07,29.22,"2022-06-19 23:55:30",28.95,"2022-06-19 23:23:00",28.97,29.02,"2022-06-19 23:09:30",28.9,"2022-06-19 23:29:00",28.3,28.42,"2022-06-19 23:51:30",28.2,"2022-06-19 23:34:30",10.13,10.26,"2022-06-19 23:47:30",10.02,"2022-06-19 23:24:30",15.06,15.12,"2022-06-19 23:01:30",15,"2022-06-19 23:58:00",11.08,11.08,"2022-06-19 23:01:00",11.07,"2022-06-19 23:38:30",12.64,12.65,"2022-06-19 23:32:30",12.63,"2022-06-19 23:01:00",9.62,9.64,"2022-06-20 00:00:00",9.61,"2022-06-19 23:01:30",14.95,14.96,"2022-06-19 23:58:00",14.93,"2022-06-19 23:21:30",0.001217807,0,0.382,154.2,32.36,142,2.3,"2022-06-19 23:57:30",0,"2022-06-19 23:00:30",1.963,128.1,16.75,145,5.1,"2022-06-19 23:58:00",0.5,"2022-06-19 23:17:30",-0.022,0
"2022-06-20 01:00:00",13913,64.84,"2022-06-20 00:59:30",12.83,0.045,"2022-06-20 00:10:30",0,"2022-06-20 00:00:30",978,23.86,23.97,"2022-06-20 00:45:00",23.69,"2022-06-20 00:21:00",80.2,83.3,"2022-06-20 01:00:00",76.65,"2022-06-20 00:02:00",29.47,29.87,"2022-06-20 00:00:30",29.08,"2022-06-20 00:59:30",31.1,31.36,"2022-06-20 00:01:00",30.83,"2022-06-20 00:56:00",30.93,31.04,"2022-06-20 00:02:30",30.79,"2022-06-20 00:55:30",29.2,29.24,"2022-06-20 00:06:00",29.11,"2022-06-20 00:03:30",29.03,29.15,"2022-06-20 00:55:30",28.89,"2022-06-20 00:34:00",28.42,28.5,"2022-06-20 00:35:30",28.28,"2022-06-20 00:06:00",9.89,10.05,"2022-06-20 00:00:30",9.74,"2022-06-20 00:58:30",14.96,15.02,"2022-06-20 00:01:30",14.9,"2022-06-20 01:00:00",11.07,11.08,"2022-06-20 00:01:30",11.06,"2022-06-20 00:45:30",12.65,12.66,"2022-06-20 00:59:30",12.64,"2022-06-20 00:03:00",9.64,9.65,"2022-06-20 00:41:00",9.63,"2022-06-20 00:01:30",14.95,14.97,"2022-06-20 00:53:30",14.93,"2022-06-20 00:05:00",0.001064732,0,0.767,170.1,42.21,190,2.1,"2022-06-20 00:20:30",0,"2022-06-20 00:00:30",2.931,131.2,12.95,142,5.4,"2022-06-20 00:54:30",0.8,"2022-06-20 00:23:00",-0.015,0
"2022-06-20 02:00:00",13914,64.16,"2022-06-20 01:39:00",12.82,0.045,"2022-06-20 01:28:30",0,"2022-06-20 01:00:30",978,23.82,23.99,"2022-06-20 01:15:00",23.48,"2022-06-20 02:00:00",83.1,84.5,"2022-06-20 02:00:00",81.9,"2022-06-20 01:31:00",28.86,29.16,"2022-06-20 01:01:00",28.61,"2022-06-20 01:50:30",30.6,30.87,"2022-06-20 01:01:00",30.39,"2022-06-20 01:59:00",30.75,30.88,"2022-06-20 01:06:30",30.66,"2022-06-20 02:00:00",29.2,29.24,"2022-06-20 01:09:00",29.1,"2022-06-20 01:41:30",29.16,29.22,"2022-06-20 01:14:30",29.04,"2022-06-20 01:00:30",28.47,28.5,"2022-06-20 01:11:00",28.4,"2022-06-20 01:47:30",9.81,10.13,"2022-06-20 01:33:30",9.66,"2022-06-20 01:17:00",14.87,14.91,"2022-06-20 01:01:30",14.82,"2022-06-20 01:57:00",11.05,11.07,"2022-06-20 01:02:00",11.04,"2022-06-20 01:48:30",12.66,12.67,"2022-06-20 01:55:00",12.65,"2022-06-20 01:02:00",9.64,9.65,"2022-06-20 01:04:00",9.64,"2022-06-20 01:03:30",14.96,14.97,"2022-06-20 01:15:30",14.95,"2022-06-20 01:02:30",0.0007912493,0,1.054,167.2,39.51,156,3.6,"2022-06-20 01:14:00",0,"2022-06-20 01:07:00",3.695,129.9,13.96,129,6.5,"2022-06-20 01:10:30",1.4,"2022-06-20 01:31:00",-0.012,0
"2022-06-20 03:00:00",13915,64.36,"2022-06-20 02:00:30",12.8,0.045,"2022-06-20 02:39:30",0,"2022-06-20 02:00:30",978,23.2,23.5,"2022-06-20 02:06:00",22.85,"2022-06-20 02:59:30",84.9,85.9,"2022-06-20 02:50:00",83.8,"2022-06-20 02:01:00",28.36,28.63,"2022-06-20 02:02:30",28.01,"2022-06-20 02:59:30",30.15,30.42,"2022-06-20 02:02:00",29.89,"2022-06-20 02:58:30",30.55,30.74,"2022-06-20 02:00:30",30.37,"2022-06-20 02:56:30",29.2,29.24,"2022-06-20 02:02:30",29.12,"2022-06-20 02:27:30",29.17,29.23,"2022-06-20 02:51:30",29.08,"2022-06-20 02:44:30",28.46,28.5,"2022-06-20 02:44:00",28.36,"2022-06-20 02:14:00",9.7,9.94,"2022-06-20 02:17:00",9.62,"2022-06-20 02:32:00",14.78,14.83,"2022-06-20 02:02:00",14.73,"2022-06-20 02:58:00",11.03,11.05,"2022-06-20 02:06:30",11.02,"2022-06-20 02:48:30",12.66,12.67,"2022-06-20 02:03:00",12.66,"2022-06-20 02:10:30",9.66,9.67,"2022-06-20 02:42:00",9.65,"2022-06-20 02:01:30",14.98,14.99,"2022-06-20 02:13:30",14.96,"2022-06-20 02:02:00",0.0008157284,0,0.796,158,41.29,156,2.4,"2022-06-20 02:13:30",0,"2022-06-20 02:12:00",3.079,122,14.98,141,6.7,"2022-06-20 02:17:30",0.4,"2022-06-20 02:20:00",-0.017,0
"2022-06-20 04:00:00",13916,64.41,"2022-06-20 03:59:30",12.78,0.044,"2022-06-20 03:15:00",0,"2022-06-20 03:00:30",978,22.72,22.91,"2022-06-20 03:00:30",22.55,"2022-06-20 03:38:00",86,86.6,"2022-06-20 03:50:00",85.1,"2022-06-20 03:33:30",27.86,28.21,"2022-06-20 03:00:30",27.56,"2022-06-20 03:56:30",29.74,29.95,"2022-06-20 03:17:00",29.53,"2022-06-20 03:59:30",30.34,30.49,"2022-06-20 03:01:00",30.24,"2022-06-20 03:59:30",29.19,29.24,"2022-06-20 03:01:30",29.1,"2022-06-20 03:18:30",29.2,29.32,"2022-06-20 03:42:30",29.12,"2022-06-20 03:11:30",28.49,28.63,"2022-06-20 03:28:00",28.4,"2022-06-20 03:02:30",9.74,10.07,"2022-06-20 03:29:30",9.45,"2022-06-20 03:59:00",14.71,14.76,"2022-06-20 03:00:30",14.65,"2022-06-20 03:51:30",11.01,11.03,"2022-06-20 03:01:30",10.99,"2022-06-20 03:50:30",12.66,12.67,"2022-06-20 03:55:00",12.65,"2022-06-20 04:00:00",9.67,9.68,"2022-06-20 03:22:30",9.65,"2022-06-20 03:41:30",14.99,15,"2022-06-20 03:06:00",14.98,"2022-06-20 03:02:00",0.0008220279,0,0.703,159.8,40.74,151,2.4,"2022-06-20 03:50:00",0,"2022-06-20 03:02:00",2.769,122.5,15.46,140,4.9,"2022-06-20 03:53:30",0.4,"2022-06-20 03:03:30",-0.018,0
"2022-06-20 05:00:00",13917,63.19,"2022-06-20 04:51:00",12.78,0.045,"2022-06-20 04:02:00",0,"2022-06-20 04:00:30",978,22.87,22.99,"2022-06-20 04:41:30",22.72,"2022-06-20 04:03:00",85.5,86.5,"2022-06-20 04:04:30",84.7,"2022-06-20 04:33:00",27.47,27.64,"2022-06-20 04:12:30",27.35,"2022-06-20 04:28:00",29.38,29.63,"2022-06-20 04:02:30",29.21,"2022-06-20 04:59:00",30.14,30.32,"2022-06-20 04:01:00",29.97,"2022-06-20 04:59:30",29.18,29.24,"2022-06-20 04:11:30",29.08,"2022-06-20 04:12:30",29.26,29.38,"2022-06-20 04:45:30",29.16,"2022-06-20 04:19:30",28.59,28.69,"2022-06-20 04:41:30",28.42,"2022-06-20 04:18:00",9.65,9.86,"2022-06-20 04:56:00",9.46,"2022-06-20 04:03:30",14.63,14.68,"2022-06-20 04:03:00",14.59,"2022-06-20 04:57:00",10.98,11,"2022-06-20 04:08:00",10.96,"2022-06-20 04:50:30",12.65,12.67,"2022-06-20 04:59:00",12.65,"2022-06-20 04:18:00",9.67,9.68,"2022-06-20 04:13:00",9.65,"2022-06-20 04:45:30",14.99,15.01,"2022-06-20 04:26:00",14.98,"2022-06-20 04:10:00",0.0003713078,0,0.686,161.3,49.78,207,2.8,"2022-06-20 04:11:00",0,"2022-06-20 04:07:00",2.853,124.9,19.55,117,5.5,"2022-06-20 04:31:30",0.4,"2022-06-20 04:53:30",-0.018,0
"2022-06-20 06:00:00",13918,63.23,"2022-06-20 05:00:30",12.77,0.046,"2022-06-20 05:11:30",0,"2022-06-20 05:00:30",977,22.28,22.78,"2022-06-20 05:05:00",21.76,"2022-06-20 05:59:30",87.7,90,"2022-06-20 05:54:30",84.9,"2022-06-20 05:03:00",27.27,27.49,"2022-06-20 05:19:00",26.98,"2022-06-20 05:59:30",29.04,29.3,"2022-06-20 05:02:00",28.82,"2022-06-20 05:48:30",29.94,30.08,"2022-06-20 05:02:00",29.77,"2022-06-20 05:57:00",29.07,29.2,"2022-06-20 05:00:30",28.93,"2022-06-20 05:51:30",29.28,29.37,"2022-06-20 05:27:00",29.15,"2022-06-20 05:15:00",28.64,28.71,"2022-06-20 05:32:30",28.53,"2022-06-20 05:00:30",9.58,9.95,"2022-06-20 05:06:30",9.34,"2022-06-20 05:41:00",14.57,14.61,"2022-06-20 05:05:00",14.53,"2022-06-20 06:00:00",10.96,10.98,"2022-06-20 05:04:30",10.94,"2022-06-20 05:46:30",12.66,12.67,"2022-06-20 05:04:30",12.64,"2022-06-20 05:35:00",9.67,9.68,"2022-06-20 05:40:30",9.65,"2022-06-20 05:02:30",14.99,15.01,"2022-06-20 05:52:00",14.98,"2022-06-20 05:08:30",0.000479849,0,0.34,160.2,32.56,230,1.6,"2022-06-20 05:46:30",0,"2022-06-20 05:03:30",1.707,125.5,18.31,129,3.1,"2022-06-20 05:11:00",0.5,"2022-06-20 05:33:30",-0.023,0
"2022-06-20 07:00:00",13919,64.54,"2022-06-20 06:01:30",12.75,0.046,"2022-06-20 06:00:30",0,"2022-06-20 06:00:30",977,21.31,21.8,"2022-06-20 06:00:30",20.85,"2022-06-20 06:56:00",91.9,94.4,"2022-06-20 06:59:30",89.2,"2022-06-20 06:01:30",26.83,27.06,"2022-06-20 06:07:00",26.53,"2022-06-20 06:55:00",28.8,28.95,"2022-06-20 06:02:00",28.63,"2022-06-20 06:59:30",29.74,29.83,"2022-06-20 06:00:30",29.54,"2022-06-20 06:58:00",29,29.05,"2022-06-20 06:01:30",28.89,"2022-06-20 06:52:00",29.29,29.38,"2022-06-20 06:19:00",29.16,"2022-06-20 06:28:00",28.66,28.71,"2022-06-20 06:08:30",28.55,"2022-06-20 06:12:00",9.54,9.69,"2022-06-20 06:35:00",9.36,"2022-06-20 06:12:00",14.5,14.54,"2022-06-20 06:02:00",14.46,"2022-06-20 06:58:00",10.94,10.95,"2022-06-20 06:00:30",10.92,"2022-06-20 06:43:30",12.65,12.66,"2022-06-20 06:02:00",12.64,"2022-06-20 06:48:00",9.67,9.68,"2022-06-20 06:09:30",9.66,"2022-06-20 06:27:00",15,15.01,"2022-06-20 06:04:00",14.99,"2022-06-20 06:13:30",0.0006515757,0,0.135,125.3,31.61,25,1.1,"2022-06-20 06:04:30",0,"2022-06-20 06:06:30",0.803,133.4,27.35,136,1.7,"2022-06-20 06:01:30",0,"2022-06-20 06:39:30",0.002,0.235
"2022-06-20 08:00:00",13920,65.24,"2022-06-20 08:00:00",12.73,0.047,"2022-06-20 07:21:30",0,"2022-06-20 07:00:30",977,20.73,20.95,"2022-06-20 07:00:30",20.58,"2022-06-20 07:47:30",95.3,96.6,"2022-06-20 07:53:00",93.7,"2022-06-20 07:02:30",26.32,26.66,"2022-06-20 07:04:00",26.06,"2022-06-20 07:58:30",28.47,28.69,"2022-06-20 07:01:30",28.29,"2022-06-20 07:51:30",29.56,29.67,"2022-06-20 07:01:30",29.42,"2022-06-20 07:57:30",28.97,29.03,"2022-06-20 07:01:30",28.83,"2022-06-20 07:58:30",29.25,29.38,"2022-06-20 07:08:00",29.11,"2022-06-20 07:32:30",28.66,28.71,"2022-06-20 07:08:30",28.57,"2022-06-20 07:41:30",9.4,9.53,"2022-06-20 07:06:30",9.3,"2022-06-20 07:55:00",14.45,14.48,"2022-06-20 07:01:30",14.41,"2022-06-20 07:57:30",10.91,10.93,"2022-06-20 07:06:00",10.89,"2022-06-20 07:58:00",12.64,12.65,"2022-06-20 07:06:30",12.63,"2022-06-20 07:41:00",9.67,9.69,"2022-06-20 07:53:00",9.66,"2022-06-20 07:01:00",15,15.01,"2022-06-20 07:12:30",14.99,"2022-06-20 07:00:30",0.000864912,0,0.054,58.45,24.55,14,0.9,"2022-06-20 07:55:30",0,"2022-06-20 07:00:30",0.522,107.8,24.93,51,1.5,"2022-06-20 07:52:30",0,"2022-06-20 07:01:30",0.001,0.993
"2022-06-20 09:00:00",13921,63.08,"2022-06-20 09:00:00",12.71,0.048,"2022-06-20 08:02:30",0,"2022-06-20 08:00:30",978,21.24,21.82,"2022-06-20 09:00:00",20.78,"2022-06-20 08:04:00",94.9,96.7,"2022-06-20 08:05:00",91.8,"2022-06-20 08:59:30",26.01,26.13,"2022-06-20 08:01:00",25.93,"2022-06-20 08:17:30",28.17,28.35,"2022-06-20 08:00:30",27.99,"2022-06-20 08:58:30",29.38,29.57,"2022-06-20 08:01:00",29.29,"2022-06-20 08:55:00",28.83,28.97,"2022-06-20 08:03:00",28.75,"2022-06-20 08:24:30",29.21,29.33,"2022-06-20 08:30:30",29.08,"2022-06-20 08:56:30",28.66,28.71,"2022-06-20 08:03:30",28.59,"2022-06-20 08:43:30",9.22,9.33,"2022-06-20 08:08:30",9.13,"2022-06-20 08:50:00",14.38,14.41,"2022-06-20 08:01:00",14.34,"2022-06-20 08:54:00",10.89,10.91,"2022-06-20 08:06:30",10.87,"2022-06-20 08:57:00",12.63,12.65,"2022-06-20 08:00:30",12.62,"2022-06-20 08:49:00",9.67,9.68,"2022-06-20 08:08:00",9.66,"2022-06-20 08:47:30",15.01,15.02,"2022-06-20 08:00:30",15,"2022-06-20 08:03:30",0.02801066,0,0.23,169.3,38.69,199,1.3,"2022-06-20 08:55:30",0,"2022-06-20 08:01:30",1.028,111,27.23,124,3.5,"2022-06-20 08:58:00",0,"2022-06-20 08:02:00",0.007,1.77
"2022-06-20 10:00:00",13922,61.03,"2022-06-20 10:00:00",12.7,9.61,"2022-06-20 09:00:30",0,"2022-06-20 09:00:30",978,22.21,22.94,"2022-06-20 09:57:30",21.8,"2022-06-20 09:02:30",88.6,91.7,"2022-06-20 09:04:30",83.1,"2022-06-20 10:00:00",26.01,26.08,"2022-06-20 09:52:00",25.93,"2022-06-20 09:40:00",27.91,28.09,"2022-06-20 09:05:30",27.7,"2022-06-20 10:00:00",29.18,29.39,"2022-06-20 09:01:00",29.07,"2022-06-20 09:59:00",28.81,28.85,"2022-06-20 09:01:30",28.73,"2022-06-20 09:01:00",29.17,29.23,"2022-06-20 09:06:30",29.1,"2022-06-20 09:15:00",28.66,28.71,"2022-06-20 09:04:30",28.59,"2022-06-20 09:00:30",9.17,9.3,"2022-06-20 09:58:30",9.13,"2022-06-20 09:04:30",14.33,14.36,"2022-06-20 09:02:00",14.3,"2022-06-20 09:58:00",10.87,10.88,"2022-06-20 09:00:30",10.85,"2022-06-20 10:00:00",12.62,12.63,"2022-06-20 09:00:30",12.6,"2022-06-20 09:57:30",9.67,9.68,"2022-06-20 09:01:30",9.66,"2022-06-20 09:20:30",15.01,15.02,"2022-06-20 09:11:00",15,"2022-06-20 09:14:30",0.8996684,0,0.708,170.6,29.67,172,2.4,"2022-06-20 09:59:30",0,"2022-06-20 09:02:00",1.489,150.1,23.36,153,3.8,"2022-06-20 09:56:00",0.3,"2022-06-20 09:36:00",0.172,2.436
"2022-06-20 11:00:00",13923,57.7,"2022-06-20 11:00:00",12.8,12.84,"2022-06-20 10:01:00",0.001,"2022-06-20 10:55:00",979,23.44,24.07,"2022-06-20 10:58:30",22.81,"2022-06-20 10:09:30",79.44,82.8,"2022-06-20 10:05:30",75.59,"2022-06-20 10:58:30",26.18,26.45,"2022-06-20 10:59:00",25.97,"2022-06-20 10:06:00",27.72,27.79,"2022-06-20 10:07:00",27.64,"2022-06-20 10:48:00",29,29.16,"2022-06-20 10:04:30",28.9,"2022-06-20 10:52:30",28.73,28.83,"2022-06-20 10:02:30",28.6,"2022-06-20 10:46:30",29.15,29.23,"2022-06-20 10:26:00",29.06,"2022-06-20 10:42:00",28.65,28.71,"2022-06-20 10:00:30",28.57,"2022-06-20 10:57:30",9.28,9.61,"2022-06-20 10:33:30",9.12,"2022-06-20 10:56:30",14.28,14.32,"2022-06-20 10:01:00",14.25,"2022-06-20 10:53:30",10.85,10.87,"2022-06-20 10:04:00",10.83,"2022-06-20 10:52:30",12.61,12.62,"2022-06-20 10:07:00",12.6,"2022-06-20 10:21:30",9.66,9.67,"2022-06-20 10:03:00",9.65,"2022-06-20 10:42:30",15,15.02,"2022-06-20 10:19:30",14.99,"2022-06-20 10:50:00",3.40656,0,1.733,171.3,27.35,207,4.1,"2022-06-20 10:34:00",0,"2022-06-20 10:59:30",3.187,148.8,21.1,140,6.1,"2022-06-20 10:02:30",0.3,"2022-06-20 10:14:00",0.614,2.924
"2022-06-20 12:00:00",13924,56.06,"2022-06-20 11:59:30",13.26,13.39,"2022-06-20 11:26:00",0.001,"2022-06-20 11:01:30",979,24.61,25.18,"2022-06-20 11:57:30",24.05,"2022-06-20 11:06:00",73.45,75.97,"2022-06-20 11:07:00",70.82,"2022-06-20 11:51:30",26.72,27.13,"2022-06-20 12:00:00",26.32,"2022-06-20 11:06:00",27.67,27.74,"2022-06-20 11:02:30",27.56,"2022-06-20 11:38:00",28.83,29,"2022-06-20 11:04:30",28.73,"2022-06-20 11:48:30",28.61,28.67,"2022-06-20 11:00:30",28.58,"2022-06-20 11:15:00",29.16,29.22,"2022-06-20 11:01:30",29.06,"2022-06-20 11:23:30",28.66,28.71,"2022-06-20 11:09:30",28.56,"2022-06-20 11:34:00",9.17,9.3,"2022-06-20 11:52:30",9.13,"2022-06-20 11:00:30",14.24,14.26,"2022-06-20 11:01:00",14.21,"2022-06-20 11:59:30",10.83,10.84,"2022-06-20 11:01:30",10.82,"2022-06-20 11:56:30",12.6,12.61,"2022-06-20 11:01:00",12.59,"2022-06-20 11:55:00",9.65,9.67,"2022-06-20 11:13:00",9.64,"2022-06-20 11:53:00",15,15.02,"2022-06-20 11:01:30",14.99,"2022-06-20 11:03:30",4.369737,0,1.567,173.8,28,150,4.2,"2022-06-20 11:31:30",0,"2022-06-20 11:12:30",3.036,142.5,21.92,142,6.3,"2022-06-20 11:03:30",0.8,"2022-06-20 11:26:00",0.82,3.18
"2022-06-20 13:00:00",13925,54.37,"2022-06-20 13:00:00",13.44,13.51,"2022-06-20 12:23:30",0.245,"2022-06-20 12:55:00",979,25.61,26.55,"2022-06-20 13:00:00",25.03,"2022-06-20 12:06:00",69.54,72.85,"2022-06-20 12:07:30",66.41,"2022-06-20 13:00:00",27.49,27.92,"2022-06-20 13:00:00",27.03,"2022-06-20 12:00:30",27.73,27.81,"2022-06-20 12:56:30",27.64,"2022-06-20 12:12:30",28.77,28.84,"2022-06-20 12:12:00",28.73,"2022-06-20 12:07:30",28.56,28.62,"2022-06-20 12:01:00",28.39,"2022-06-20 12:58:30",29.14,29.22,"2022-06-20 12:15:30",29.01,"2022-06-20 12:36:30",28.65,28.71,"2022-06-20 12:06:00",28.56,"2022-06-20 12:53:00",9.31,9.56,"2022-06-20 12:24:30",9.23,"2022-06-20 12:00:30",14.22,14.24,"2022-06-20 12:06:00",14.21,"2022-06-20 12:19:00",10.81,10.83,"2022-06-20 12:02:00",10.79,"2022-06-20 12:58:30",12.58,12.6,"2022-06-20 12:46:30",12.57,"2022-06-20 12:54:00",9.65,9.66,"2022-06-20 12:07:30",9.64,"2022-06-20 12:36:00",15,15.02,"2022-06-20 12:15:00",14.99,"2022-06-20 12:43:30",5.841431,0,1.448,170.7,38.46,162,3.1,"2022-06-20 12:59:00",0,"2022-06-20 12:45:00",3.511,140.9,21.67,152,7.3,"2022-06-20 12:35:30",0.8,"2022-06-20 12:50:00",1.129,3.184
"2022-06-20 14:00:00",13926,51.21,"2022-06-20 13:54:00",13.51,13.6,"2022-06-20 13:02:00",0.193,"2022-06-20 13:46:00",979,27.25,28.08,"2022-06-20 13:47:00",26.17,"2022-06-20 13:04:00",62.9,67.8,"2022-06-20 13:05:30",59.34,"2022-06-20 13:47:30",28.38,29.03,"2022-06-20 14:00:00",27.9,"2022-06-20 13:01:00",27.94,28.14,"2022-06-20 13:53:00",27.74,"2022-06-20 13:08:30",28.76,28.84,"2022-06-20 13:02:30",28.65,"2022-06-20 13:59:30",28.43,28.57,"2022-06-20 13:00:30",28.37,"2022-06-20 13:44:00",29.05,29.17,"2022-06-20 13:08:00",28.89,"2022-06-20 13:41:00",28.64,28.71,"2022-06-20 13:15:00",28.56,"2022-06-20 13:48:30",9.38,9.45,"2022-06-20 13:58:30",9.32,"2022-06-20 13:00:30",14.22,14.24,"2022-06-20 13:41:00",14.21,"2022-06-20 13:06:00",10.8,10.81,"2022-06-20 13:07:00",10.79,"2022-06-20 13:53:30",12.58,12.59,"2022-06-20 13:06:00",12.57,"2022-06-20 13:44:30",9.64,9.65,"2022-06-20 13:02:30",9.63,"2022-06-20 13:31:30",15,15.01,"2022-06-20 13:27:30",14.99,"2022-06-20 13:31:00",8.078248,0,1.276,158.6,45.08,258,4.1,"2022-06-20 13:12:30",0,"2022-06-20 13:37:00",4.002,125.3,21.74,119,7.7,"2022-06-20 13:30:30",1.3,"2022-06-20 13:50:00",1.622,2.941
"2022-06-20 15:00:00",13927,51.49,"2022-06-20 14:23:30",13.3,13.38,"2022-06-20 14:41:00",0.001,"2022-06-20 14:36:00",978,27.58,28.14,"2022-06-20 14:21:00",26.76,"2022-06-20 15:00:00",62.99,72.55,"2022-06-20 15:00:00",59.32,"2022-06-20 14:21:00",29.52,29.95,"2022-06-20 14:58:00",29.01,"2022-06-20 14:00:30",28.25,28.55,"2022-06-20 14:59:00",28.05,"2022-06-20 14:01:30",28.77,28.84,"2022-06-20 14:14:00",28.69,"2022-06-20 14:02:00",28.4,28.44,"2022-06-20 14:09:30",28.35,"2022-06-20 14:18:30",28.98,29.1,"2022-06-20 14:05:00",28.9,"2022-06-20 14:08:00",28.6,28.71,"2022-06-20 14:11:00",28.48,"2022-06-20 14:37:30",9.52,9.57,"2022-06-20 14:58:30",9.44,"2022-06-20 14:00:30",14.26,14.29,"2022-06-20 14:49:30",14.22,"2022-06-20 14:00:30",10.79,10.8,"2022-06-20 14:58:00",10.79,"2022-06-20 14:04:30",12.57,12.58,"2022-06-20 14:03:00",12.56,"2022-06-20 14:51:00",9.64,9.65,"2022-06-20 14:30:30",9.63,"2022-06-20 14:50:30",15,15.01,"2022-06-20 14:54:30",14.99,"2022-06-20 14:07:00",6.164424,0,1.216,173.8,38.68,181,3.9,"2022-06-20 14:21:00",0,"2022-06-20 14:00:30",2.762,137.4,34.64,102,5.6,"2022-06-20 14:25:00",0.3,"2022-06-20 14:48:00",1.241,2.464
"2022-06-20 16:00:00",13928,53.38,"2022-06-20 16:00:00",13.54,18.69,"2022-06-20 15:32:00",0.151,"2022-06-20 15:55:30",977,26.69,27.91,"2022-06-20 16:00:00",25.83,"2022-06-20 15:11:00",76.5,81.2,"2022-06-20 15:20:00",69.54,"2022-06-20 16:00:00",29.9,30.08,"2022-06-20 15:54:30",29.87,"2022-06-20 15:00:30",28.68,28.94,"2022-06-20 15:51:00",28.45,"2022-06-20 15:16:00",28.78,28.9,"2022-06-20 15:57:00",28.73,"2022-06-20 15:13:00",28.4,28.41,"2022-06-20 15:00:30",28.33,"2022-06-20 15:48:30",28.98,29.02,"2022-06-20 15:01:00",28.88,"2022-06-20 15:57:00",28.56,28.67,"2022-06-20 15:03:30",28.42,"2022-06-20 15:38:00",9.58,9.59,"2022-06-20 15:58:00",9.57,"2022-06-20 15:01:00",14.32,14.35,"2022-06-20 15:50:00",14.28,"2022-06-20 15:02:30",10.8,10.82,"2022-06-20 15:53:00",10.79,"2022-06-20 15:00:30",12.56,12.56,"2022-06-20 15:00:30",12.55,"2022-06-20 15:58:30",9.63,9.64,"2022-06-20 15:00:30",9.62,"2022-06-20 15:48:00",15,15.01,"2022-06-20 15:21:00",14.99,"2022-06-20 15:15:00",11.50335,0,0.748,156.8,49.87,82,2.5,"2022-06-20 15:50:00",0,"2022-06-20 15:01:00",3.324,109.2,19.53,131,6.9,"2022-06-20 15:47:30",0.5,"2022-06-20 15:37:30",2.337,1.787
"2022-06-20 17:00:00",13929,51.06,"2022-06-20 16:15:00",13.31,13.39,"2022-06-20 16:42:30",0.001,"2022-06-20 16:39:30",976,26.81,28.23,"2022-06-20 16:04:00",25.14,"2022-06-20 16:57:00",76.44,88.7,"2022-06-20 16:51:00",65.82,"2022-06-20 16:16:30",30.63,31.13,"2022-06-20 16:48:00",30.06,"2022-06-20 16:00:30",29.02,29.3,"2022-06-20 16:59:00",28.8,"2022-06-20 16:16:00",28.94,29.05,"2022-06-20 16:55:30",28.77,"2022-06-20 16:02:00",28.4,28.41,"2022-06-20 16:01:00",28.37,"2022-06-20 16:02:00",28.97,29.02,"2022-06-20 16:02:30",28.88,"2022-06-20 16:37:00",28.5,28.62,"2022-06-20 16:04:30",28.42,"2022-06-20 16:15:30",9.68,9.8,"2022-06-20 16:51:00",9.58,"2022-06-20 16:01:30",14.37,14.41,"2022-06-20 16:53:00",14.34,"2022-06-20 16:01:00",10.81,10.83,"2022-06-20 16:52:30",10.8,"2022-06-20 16:10:30",12.56,12.56,"2022-06-20 16:02:30",12.55,"2022-06-20 16:12:30",9.63,9.64,"2022-06-20 16:06:00",9.62,"2022-06-20 16:44:30",15,15.02,"2022-06-20 16:33:30",14.99,"2022-06-20 16:01:00",10.66465,0.8,0.973,173.2,50.54,138,2.9,"2022-06-20 16:19:00",0,"2022-06-20 16:01:00",2.065,187.8,44.4,205,5.6,"2022-06-20 16:11:30",0,"2022-06-20 16:45:30",2.151,1.017
"2022-06-20 18:00:00",13930,55.86,"2022-06-20 17:18:00",13.34,13.47,"2022-06-20 17:24:00",0.001,"2022-06-20 17:22:00",976,25.26,26.89,"2022-06-20 17:13:30",24.35,"2022-06-20 17:35:00",87.4,94.2,"2022-06-20 17:49:30",77.18,"2022-06-20 17:14:00",31.05,31.13,"2022-06-20 17:00:30",30.71,"2022-06-20 17:59:00",29.45,29.72,"2022-06-20 17:56:00",29.23,"2022-06-20 17:08:30",29.12,29.24,"2022-06-20 17:33:00",28.93,"2022-06-20 17:02:00",28.41,28.41,"2022-06-20 17:00:30",28.35,"2022-06-20 17:57:30",28.97,29.02,"2022-06-20 17:10:30",28.87,"2022-06-20 17:02:00",28.46,28.56,"2022-06-20 17:07:30",28.38,"2022-06-20 18:00:00",9.77,10.08,"2022-06-20 17:14:30",9.72,"2022-06-20 17:17:00",14.46,14.51,"2022-06-20 17:58:00",14.39,"2022-06-20 17:01:30",10.84,10.86,"2022-06-20 17:55:00",10.82,"2022-06-20 17:12:00",12.56,12.57,"2022-06-20 17:59:00",12.56,"2022-06-20 17:00:30",9.62,9.63,"2022-06-20 17:13:30",9.62,"2022-06-20 17:01:30",15,15.02,"2022-06-20 17:35:00",14.99,"2022-06-20 17:07:00",7.458553,5,0.777,160.9,52.19,229,3.6,"2022-06-20 17:58:30",0,"2022-06-20 17:01:00",1.592,164.4,52.92,130,7.7,"2022-06-20 17:59:00",0,"2022-06-20 17:35:00",1.468,0.26
"2022-06-20 19:00:00",13931,58.71,"2022-06-20 18:59:00",13.36,13.41,"2022-06-20 18:07:00",0.001,"2022-06-20 18:00:30",976,24.48,25.57,"2022-06-20 18:57:00",23.69,"2022-06-20 18:17:30",90.6,95,"2022-06-20 18:35:30",80.9,"2022-06-20 19:00:00",30.41,30.74,"2022-06-20 18:01:30",30.08,"2022-06-20 18:49:30",29.67,29.75,"2022-06-20 18:02:30",29.61,"2022-06-20 18:00:30",29.3,29.42,"2022-06-20 18:20:00",29.14,"2022-06-20 18:02:30",28.41,28.41,"2022-06-20 18:01:30",28.35,"2022-06-20 18:27:30",28.97,29.02,"2022-06-20 18:02:30",28.9,"2022-06-20 18:17:30",28.46,28.52,"2022-06-20 18:48:30",28.38,"2022-06-20 18:41:00",9.8,10.26,"2022-06-20 18:35:00",9.75,"2022-06-20 18:43:30",14.54,14.57,"2022-06-20 18:49:00",14.5,"2022-06-20 18:00:30",10.86,10.88,"2022-06-20 19:00:00",10.85,"2022-06-20 18:01:30",12.57,12.57,"2022-06-20 18:45:00",12.56,"2022-06-20 18:02:00",9.62,9.63,"2022-06-20 18:01:30",9.61,"2022-06-20 18:36:30",15,15.02,"2022-06-20 18:01:00",15,"2022-06-20 18:06:00",3.367761,0.2,0.955,163.8,39.15,226,3.3,"2022-06-20 18:02:30",0,"2022-06-20 18:06:30",3.1,135.4,21.93,103,6.5,"2022-06-20 18:56:00",0.7,"2022-06-20 18:20:30",0.311,0
"2022-06-20 20:00:00",13932,58.71,"2022-06-20 19:01:00",13.11,13.15,"2022-06-20 20:00:00",0.001,"2022-06-20 19:00:30",976,25.75,26.25,"2022-06-20 19:45:30",25.2,"2022-06-20 19:08:00",75.32,81.5,"2022-06-20 19:12:30",68.18,"2022-06-20 19:57:00",29.84,30.08,"2022-06-20 19:00:30",29.45,"2022-06-20 19:55:00",29.67,29.75,"2022-06-20 19:26:00",29.61,"2022-06-20 19:02:00",29.45,29.56,"2022-06-20 19:49:00",29.32,"2022-06-20 19:01:30",28.43,28.54,"2022-06-20 19:51:30",28.37,"2022-06-20 19:43:30",28.97,29.02,"2022-06-20 19:05:00",28.86,"2022-06-20 19:24:30",28.46,28.53,"2022-06-20 19:07:00",28.34,"2022-06-20 19:42:00",9.74,9.76,"2022-06-20 19:20:00",9.72,"2022-06-20 19:50:00",14.56,14.57,"2022-06-20 19:19:30",14.54,"2022-06-20 19:52:30",10.88,10.9,"2022-06-20 19:49:00",10.87,"2022-06-20 19:08:30",12.58,12.59,"2022-06-20 19:39:00",12.57,"2022-06-20 19:04:00",9.62,9.63,"2022-06-20 19:10:00",9.61,"2022-06-20 19:06:30",15,15.01,"2022-06-20 19:04:00",14.99,"2022-06-20 19:40:00",1.307927,0,0.881,151.1,49.63,253,3.7,"2022-06-20 19:44:00",0,"2022-06-20 19:01:00",3.603,117.9,17.72,146,8.6,"2022-06-20 19:51:30",0.8,"2022-06-20 19:12:00",0.121,0
"2022-06-20 21:00:00",13933,59.53,"2022-06-20 20:00:30",12.94,0.232,"2022-06-20 21:00:00",0,"2022-06-20 20:10:30",977,25.61,25.95,"2022-06-20 20:00:30",25.3,"2022-06-20 20:51:30",72.97,76.2,"2022-06-20 20:42:30",68.03,"2022-06-20 20:02:00",28.87,29.45,"2022-06-20 20:00:30",28.4,"2022-06-20 20:53:00",29.58,29.75,"2022-06-20 20:19:30",29.43,"2022-06-20 20:38:30",29.55,29.62,"2022-06-20 20:29:00",29.5,"2022-06-20 20:14:00",28.52,28.62,"2022-06-20 20:44:30",28.39,"2022-06-20 20:01:30",28.97,29.02,"2022-06-20 20:01:30",28.89,"2022-06-20 20:24:00",28.46,28.52,"2022-06-20 20:00:30",28.38,"2022-06-20 20:24:00",9.68,9.75,"2022-06-20 20:06:00",9.62,"2022-06-20 20:48:30",14.54,14.56,"2022-06-20 20:04:30",14.51,"2022-06-20 20:56:00",10.89,10.9,"2022-06-20 20:32:00",10.88,"2022-06-20 20:04:00",12.58,12.59,"2022-06-20 20:19:00",12.57,"2022-06-20 20:02:00",9.62,9.63,"2022-06-20 20:08:30",9.62,"2022-06-20 20:01:00",15,15.01,"2022-06-20 20:52:30",14.99,"2022-06-20 20:10:30",0.1836193,0,0.624,154.7,45.33,181,2.9,"2022-06-20 20:00:30",0,"2022-06-20 20:15:00",2.546,126.4,17.34,123,6.5,"2022-06-20 20:01:30",0,"2022-06-20 20:22:00",0.004,0
"2022-06-20 22:00:00",13934,60.64,"2022-06-20 21:10:00",12.91,0.049,"2022-06-20 21:59:30",0,"2022-06-20 21:00:30",978,24.95,25.58,"2022-06-20 21:14:00",23.82,"2022-06-20 21:59:00",78.07,88.6,"2022-06-20 22:00:00",71.77,"2022-06-20 21:11:00",27.99,28.4,"2022-06-20 21:00:30",27.56,"2022-06-20 21:58:00",29.26,29.49,"2022-06-20 21:02:00",29.04,"2022-06-20 21:52:00",29.56,29.62,"2022-06-20 21:08:30",29.5,"2022-06-20 21:37:00",28.6,28.62,"2022-06-20 21:01:30",28.54,"2022-06-20 21:46:00",28.98,29.02,"2022-06-20 21:00:30",28.92,"2022-06-20 21:12:30",28.45,28.5,"2022-06-20 21:39:30",28.36,"2022-06-20 21:02:00",9.6,9.66,"2022-06-20 21:03:30",9.55,"2022-06-20 21:44:30",14.49,14.53,"2022-06-20 21:11:00",14.45,"2022-06-20 21:59:00",10.89,10.9,"2022-06-20 21:07:00",10.88,"2022-06-20 21:49:30",12.58,12.6,"2022-06-20 21:59:30",12.57,"2022-06-20 21:02:00",9.62,9.64,"2022-06-20 21:51:30",9.62,"2022-06-20 21:01:00",15,15.01,"2022-06-20 21:42:00",14.99,"2022-06-20 21:01:30",5.680652e-05,0,0.713,142.9,54.91,325,2.4,"2022-06-20 21:17:00",0,"2022-06-20 21:02:00",3.906,114.6,20.89,100,7.5,"2022-06-20 21:30:00",1.2,"2022-06-20 21:33:30",-0.015,0
"2022-06-20 23:00:00",13935,62.05,"2022-06-20 22:00:30",12.89,0.048,"2022-06-20 22:43:30",0,"2022-06-20 22:00:30",978,23.51,23.83,"2022-06-20 22:00:30",23.27,"2022-06-20 22:47:00",90.8,91.8,"2022-06-20 22:22:00",87.9,"2022-06-20 22:00:30",27.37,27.66,"2022-06-20 22:03:00",27.14,"2022-06-20 22:49:30",28.91,29.14,"2022-06-20 22:05:00",28.65,"2022-06-20 22:55:00",29.49,29.58,"2022-06-20 22:03:00",29.34,"2022-06-20 22:56:00",28.61,28.62,"2022-06-20 22:00:30",28.56,"2022-06-20 22:46:00",28.97,29.02,"2022-06-20 22:03:00",28.88,"2022-06-20 22:18:00",28.45,28.51,"2022-06-20 22:54:00",28.38,"2022-06-20 22:23:00",9.59,10.19,"2022-06-20 22:24:00",9.54,"2022-06-20 22:10:00",14.43,14.46,"2022-06-20 22:00:30",14.39,"2022-06-20 22:58:30",10.89,10.89,"2022-06-20 22:04:30",10.87,"2022-06-20 22:35:00",12.59,12.6,"2022-06-20 22:31:00",12.59,"2022-06-20 22:02:30",9.63,9.64,"2022-06-20 22:30:30",9.62,"2022-06-20 22:00:30",15,15.02,"2022-06-20 22:36:00",14.99,"2022-06-20 22:01:30",0.0002909593,0,0.547,141.5,54.01,155,2.1,"2022-06-20 22:41:00",0,"2022-06-20 22:02:00",3.38,109.5,18.16,117,7.7,"2022-06-20 22:59:30",0.3,"2022-06-20 22:23:00",-0.02,0
"2022-06-21 00:00:00",13936,62.63,"2022-06-20 23:04:00",12.86,0.045,"2022-06-20 23:50:30",0,"2022-06-20 23:00:30",978,22.29,23.24,"2022-06-20 23:00:30",21.96,"2022-06-20 23:52:00",97.5,99.4,"2022-06-20 23:50:00",91.2,"2022-06-20 23:00:30",26.86,27.19,"2022-06-20 23:01:00",26.53,"2022-06-20 23:52:00",28.57,28.75,"2022-06-20 23:05:00",28.35,"2022-06-20 23:59:30",29.36,29.48,"2022-06-20 23:30:30",29.2,"2022-06-20 23:58:30",28.61,28.62,"2022-06-20 23:45:00",28.56,"2022-06-20 23:22:30",28.98,29.07,"2022-06-20 23:39:30",28.92,"2022-06-20 23:06:30",28.46,28.54,"2022-06-20 23:59:00",28.36,"2022-06-20 23:40:00",9.79,10.18,"2022-06-20 23:18:30",9.52,"2022-06-20 23:09:30",14.37,14.4,"2022-06-20 23:05:30",14.33,"2022-06-20 23:49:30",10.88,10.89,"2022-06-20 23:00:30",10.87,"2022-06-20 23:56:30",12.59,12.6,"2022-06-20 23:07:30",12.59,"2022-06-20 23:25:30",9.63,9.64,"2022-06-20 23:13:30",9.63,"2022-06-20 23:01:00",15.01,15.02,"2022-06-20 23:14:00",14.99,"2022-06-20 23:01:30",0.0004182763,2.2,1.363,171.9,36.3,232,4.6,"2022-06-20 23:10:30",0,"2022-06-20 23:01:00",3.359,138.5,18.54,152,7.7,"2022-06-20 23:12:00",0.6,"2022-06-20 23:36:00",-0.018,0
"2022-06-21 01:00:00",13937,63.68,"2022-06-21 00:57:00",12.83,0.044,"2022-06-21 00:56:00",0,"2022-06-21 00:00:30",978,21.83,22.06,"2022-06-21 00:00:30",21.63,"2022-06-21 00:53:00",99.1,100,"2022-06-21 00:05:00",98.4,"2022-06-21 00:47:30",26.34,26.66,"2022-06-21 00:00:30",26.15,"2022-06-21 00:58:00",28.2,28.44,"2022-06-21 00:02:00",28.02,"2022-06-21 00:58:30",29.18,29.33,"2022-06-21 00:07:30",29.12,"2022-06-21 00:18:00",28.6,28.62,"2022-06-21 00:00:30",28.54,"2022-06-21 00:22:00",28.99,29.04,"2022-06-21 00:42:00",28.94,"2022-06-21 00:05:00",28.47,28.55,"2022-06-21 00:24:00",28.38,"2022-06-21 00:03:30",9.89,9.99,"2022-06-21 00:59:30",9.78,"2022-06-21 00:00:30",14.3,14.34,"2022-06-21 00:00:30",14.26,"2022-06-21 00:58:30",10.86,10.88,"2022-06-21 00:10:00",10.85,"2022-06-21 00:57:30",12.59,12.59,"2022-06-21 00:04:00",12.58,"2022-06-21 00:53:30",9.63,9.64,"2022-06-21 00:54:30",9.63,"2022-06-21 00:03:00",15.01,15.02,"2022-06-21 00:47:30",15,"2022-06-21 00:01:30",0.0005351027,0,0.829,160.2,43.06,185,2.3,"2022-06-21 00:27:00",0,"2022-06-21 00:16:30",2.911,129.8,16.66,124,6,"2022-06-21 00:17:30",0.8,"2022-06-21 00:03:00",-0.021,0
"2022-06-21 02:00:00",13938,63.52,"2022-06-21 02:00:00",12.84,0.044,"2022-06-21 01:39:30",0,"2022-06-21 01:00:30",978,21.58,21.67,"2022-06-21 01:42:00",21.5,"2022-06-21 01:46:30",98.8,99.4,"2022-06-21 01:19:30",98.1,"2022-06-21 01:17:30",25.92,26.23,"2022-06-21 01:00:30",25.69,"2022-06-21 01:52:30",27.85,28.07,"2022-06-21 01:02:30",27.68,"2022-06-21 01:51:30",29.01,29.2,"2022-06-21 01:00:30",28.93,"2022-06-21 01:25:30",28.55,28.62,"2022-06-21 01:02:00",28.44,"2022-06-21 01:50:00",28.97,29.02,"2022-06-21 01:08:00",28.88,"2022-06-21 01:31:00",28.47,28.56,"2022-06-21 01:59:30",28.38,"2022-06-21 01:03:30",10.02,10.09,"2022-06-21 01:35:30",9.9,"2022-06-21 01:37:00",14.24,14.28,"2022-06-21 01:01:30",14.2,"2022-06-21 01:59:30",10.85,10.86,"2022-06-21 01:01:00",10.83,"2022-06-21 01:57:30",12.58,12.59,"2022-06-21 01:51:00",12.57,"2022-06-21 01:48:00",9.64,9.64,"2022-06-21 01:09:30",9.63,"2022-06-21 01:32:30",15.01,15.02,"2022-06-21 01:01:30",15,"2022-06-21 01:00:30",0.0004245094,0,0.872,163.3,43.01,174,3.2,"2022-06-21 01:45:00",0,"2022-06-21 01:01:30",3.088,131.4,14.58,101,5.3,"2022-06-21 01:27:30",1.3,"2022-06-21 01:03:30",-0.021,0
"2022-06-21 03:00:00",13939,63.25,"2022-06-21 03:00:00",12.82,0.044,"2022-06-21 02:20:30",0,"2022-06-21 02:00:30",978,21.6,21.68,"2022-06-21 02:59:00",21.5,"2022-06-21 02:11:00",98.5,99.4,"2022-06-21 02:05:00",97.7,"2022-06-21 02:47:00",25.55,25.82,"2022-06-21 02:00:30",25.34,"2022-06-21 02:52:00",27.52,27.74,"2022-06-21 02:00:30",27.29,"2022-06-21 02:56:30",28.8,28.98,"2022-06-21 02:03:00",28.73,"2022-06-21 02:29:00",28.43,28.54,"2022-06-21 02:03:00",28.35,"2022-06-21 02:42:00",28.97,29.02,"2022-06-21 02:03:00",28.88,"2022-06-21 02:52:30",28.46,28.55,"2022-06-21 02:35:30",28.36,"2022-06-21 02:32:00",10.08,10.15,"2022-06-21 03:00:00",10.01,"2022-06-21 02:00:30",14.19,14.22,"2022-06-21 02:05:30",14.16,"2022-06-21 02:45:30",10.83,10.84,"2022-06-21 02:04:30",10.81,"2022-06-21 02:56:30",12.58,12.59,"2022-06-21 02:08:30",12.57,"2022-06-21 02:13:30",9.63,9.64,"2022-06-21 02:20:00",9.63,"2022-06-21 02:02:30",15.01,15.02,"2022-06-21 02:34:00",15,"2022-06-21 02:04:00",0.0002960001,0,0.589,147.3,43.15,193,1.9,"2022-06-21 02:16:30",0,"2022-06-21 02:01:30",2.642,121.9,15.86,114,5.2,"2022-06-21 02:08:00",0.8,"2022-06-21 02:28:30",-0.022,0
"2022-06-21 04:00:00",13940,62.59,"2022-06-21 04:00:00",12.79,0.044,"2022-06-21 03:10:00",0,"2022-06-21 03:00:30",978,21.63,21.75,"2022-06-21 03:55:30",21.48,"2022-06-21 03:00:30",97.9,98.9,"2022-06-21 03:05:00",96.9,"2022-06-21 03:48:00",25.26,25.42,"2022-06-21 03:00:30",25.03,"2022-06-21 03:59:00",27.23,27.33,"2022-06-21 03:00:30",27.08,"2022-06-21 03:59:30",28.66,28.82,"2022-06-21 03:00:30",28.53,"2022-06-21 03:36:00",28.4,28.41,"2022-06-21 03:00:30",28.37,"2022-06-21 03:14:30",28.97,29.02,"2022-06-21 03:07:30",28.9,"2022-06-21 03:09:00",28.46,28.54,"2022-06-21 03:07:00",28.36,"2022-06-21 04:00:00",10.12,10.23,"2022-06-21 03:56:30",10.03,"2022-06-21 03:06:30",14.13,14.16,"2022-06-21 03:02:00",14.1,"2022-06-21 03:57:00",10.8,10.81,"2022-06-21 03:05:00",10.79,"2022-06-21 03:57:00",12.57,12.58,"2022-06-21 03:00:30",12.56,"2022-06-21 03:54:00",9.63,9.64,"2022-06-21 03:13:30",9.62,"2022-06-21 03:49:30",15.01,15.02,"2022-06-21 03:20:30",15,"2022-06-21 03:06:00",0.0002581396,0,0.951,176.2,30.17,167,3.2,"2022-06-21 03:57:00",0,"2022-06-21 03:19:00",2.645,136,13.94,136,4.7,"2022-06-21 03:29:30",0.6,"2022-06-21 03:25:30",-0.02,0
"2022-06-21 05:00:00",13941,62.25,"2022-06-21 04:45:30",12.78,0.044,"2022-06-21 04:45:30",0,"2022-06-21 04:00:30",977,21.82,21.97,"2022-06-21 04:28:00",21.7,"2022-06-21 04:03:00",95.9,97.7,"2022-06-21 04:05:00",94.7,"2022-06-21 04:46:00",25.01,25.16,"2022-06-21 04:01:30",24.94,"2022-06-21 04:22:30",26.95,27.13,"2022-06-21 04:00:30",26.8,"2022-06-21 04:56:30",28.45,28.63,"2022-06-21 04:12:00",28.33,"2022-06-21 04:42:30",28.38,28.41,"2022-06-21 04:00:30",28.23,"2022-06-21 04:55:30",28.96,29.02,"2022-06-21 04:01:00",28.87,"2022-06-21 04:58:00",28.45,28.52,"2022-06-21 04:24:30",28.34,"2022-06-21 04:35:00",10.23,10.32,"2022-06-21 05:00:00",10.16,"2022-06-21 04:11:30",14.08,14.1,"2022-06-21 04:00:30",14.05,"2022-06-21 04:50:30",10.78,10.8,"2022-06-21 04:01:00",10.77,"2022-06-21 04:51:30",12.55,12.56,"2022-06-21 04:05:30",12.54,"2022-06-21 04:59:30",9.62,9.64,"2022-06-21 04:20:30",9.61,"2022-06-21 04:44:30",15.01,15.02,"2022-06-21 04:27:30",15,"2022-06-21 04:55:00",0.0001388625,0,1.175,174.2,25.37,166,2.9,"2022-06-21 04:22:00",0,"2022-06-21 04:06:00",2.574,140.1,17.62,143,5.4,"2022-06-21 04:24:00",0.7,"2022-06-21 04:18:00",-0.018,0
"2022-06-21 06:00:00",13942,62.25,"2022-06-21 05:10:30",12.78,0.044,"2022-06-21 05:08:30",0,"2022-06-21 05:00:30",976,21.71,21.93,"2022-06-21 05:00:30",21.5,"2022-06-21 05:56:30",96,96.7,"2022-06-21 05:20:00",95.1,"2022-06-21 05:01:00",24.79,25,"2022-06-21 05:01:00",24.61,"2022-06-21 05:57:00",26.68,26.88,"2022-06-21 05:01:30",26.52,"2022-06-21 05:52:30",28.29,28.44,"2022-06-21 05:05:30",28.15,"2022-06-21 05:42:00",28.23,28.38,"2022-06-21 05:03:30",28.16,"2022-06-21 05:51:00",28.9,29.02,"2022-06-21 05:22:00",28.8,"2022-06-21 05:56:00",28.46,28.5,"2022-06-21 05:07:30",28.4,"2022-06-21 05:12:30",10.37,10.44,"2022-06-21 05:54:00",10.31,"2022-06-21 05:00:30",14.04,14.07,"2022-06-21 05:01:00",14.02,"2022-06-21 05:41:30",10.76,10.78,"2022-06-21 05:04:00",10.75,"2022-06-21 05:57:30",12.55,12.56,"2022-06-21 05:00:30",12.54,"2022-06-21 05:54:30",9.62,9.64,"2022-06-21 05:28:30",9.61,"2022-06-21 05:02:00",15,15.02,"2022-06-21 05:10:30",14.99,"2022-06-21 05:49:30",0.0001028385,0,1.074,174.9,31.87,219,3,"2022-06-21 05:34:00",0,"2022-06-21 06:00:00",2.768,138,16.01,126,5.2,"2022-06-21 05:39:30",1,"2022-06-21 05:16:30",-0.019,0
"2022-06-21 07:00:00",13943,62.35,"2022-06-21 06:01:30",12.77,0.045,"2022-06-21 06:05:00",0,"2022-06-21 06:00:30",976,21.49,21.62,"2022-06-21 06:12:00",21.31,"2022-06-21 06:54:30",95.8,96.7,"2022-06-21 06:35:00",94.9,"2022-06-21 06:03:00",24.56,24.69,"2022-06-21 06:02:30",24.42,"2022-06-21 06:51:30",26.48,26.55,"2022-06-21 06:02:30",26.32,"2022-06-21 06:57:30",28.12,28.26,"2022-06-21 06:03:00",27.93,"2022-06-21 06:56:00",28.18,28.2,"2022-06-21 06:00:30",28.07,"2022-06-21 06:55:30",28.81,28.95,"2022-06-21 06:03:30",28.73,"2022-06-21 06:37:30",28.46,28.5,"2022-06-21 06:02:00",28.4,"2022-06-21 06:35:00",10.49,10.56,"2022-06-21 06:59:30",10.4,"2022-06-21 06:07:30",13.99,14.02,"2022-06-21 06:00:30",13.97,"2022-06-21 06:40:00",10.74,10.76,"2022-06-21 06:00:30",10.73,"2022-06-21 06:40:00",12.53,12.54,"2022-06-21 06:02:00",12.52,"2022-06-21 06:48:30",9.62,9.63,"2022-06-21 06:13:00",9.61,"2022-06-21 06:27:30",15,15.01,"2022-06-21 06:36:00",14.99,"2022-06-21 06:44:00",7.768146e-05,0,0.932,177.7,28.24,223,2.4,"2022-06-21 06:08:30",0,"2022-06-21 06:04:30",2.389,139.9,14.16,151,5.2,"2022-06-21 06:48:30",0.6,"2022-06-21 06:22:00",0.003,0.233
"2022-06-21 08:00:00",13944,62.43,"2022-06-21 07:00:30",12.73,0.045,"2022-06-21 07:17:00",0,"2022-06-21 07:00:30",977,21.27,21.45,"2022-06-21 07:13:30",21.05,"2022-06-21 07:30:30",95.7,96.6,"2022-06-21 07:51:00",94.7,"2022-06-21 07:30:30",24.31,24.48,"2022-06-21 07:06:30",24.14,"2022-06-21 07:53:30",26.25,26.34,"2022-06-21 07:01:30",26.11,"2022-06-21 07:46:00",27.99,28.08,"2022-06-21 07:19:30",27.84,"2022-06-21 07:53:00",28.04,28.2,"2022-06-21 07:01:30",27.96,"2022-06-21 07:48:00",28.78,28.84,"2022-06-21 07:10:00",28.7,"2022-06-21 07:47:30",28.45,28.5,"2022-06-21 07:09:00",28.38,"2022-06-21 07:00:30",10.55,10.61,"2022-06-21 07:36:30",10.47,"2022-06-21 07:45:00",13.96,13.98,"2022-06-21 07:00:30",13.94,"2022-06-21 07:55:30",10.72,10.74,"2022-06-21 07:00:30",10.7,"2022-06-21 07:47:00",12.52,12.54,"2022-06-21 07:07:00",12.51,"2022-06-21 07:21:30",9.61,9.62,"2022-06-21 07:02:30",9.6,"2022-06-21 07:54:00",14.99,15,"2022-06-21 07:00:30",14.98,"2022-06-21 07:39:00",0.0001128097,0,0.853,173.8,36.73,182,2.1,"2022-06-21 07:03:00",0,"2022-06-21 07:17:00",2.716,133.1,14.66,140,4.5,"2022-06-21 07:16:00",0.6,"2022-06-21 07:53:00",0.003,0.988
"2022-06-21 09:00:00",13945,62.14,"2022-06-21 09:00:00",12.72,0.05,"2022-06-21 08:00:30",0,"2022-06-21 08:00:30",977,21.27,21.47,"2022-06-21 08:56:30",21.17,"2022-06-21 08:05:30",96,96.8,"2022-06-21 08:34:30",94.9,"2022-06-21 09:00:00",24.08,24.18,"2022-06-21 08:01:00",23.95,"2022-06-21 08:48:30",26.03,26.11,"2022-06-21 08:00:30",25.89,"2022-06-21 08:52:30",27.81,27.94,"2022-06-21 08:04:30",27.72,"2022-06-21 08:57:30",27.99,28.02,"2022-06-21 08:02:00",27.92,"2022-06-21 08:52:30",28.77,28.81,"2022-06-21 08:04:30",28.69,"2022-06-21 09:00:00",28.44,28.5,"2022-06-21 08:05:00",28.38,"2022-06-21 08:01:00",10.5,10.52,"2022-06-21 08:49:30",10.48,"2022-06-21 08:06:30",13.92,13.94,"2022-06-21 08:01:30",13.9,"2022-06-21 08:58:30",10.7,10.72,"2022-06-21 08:02:00",10.69,"2022-06-21 08:48:00",12.51,12.52,"2022-06-21 08:01:00",12.5,"2022-06-21 08:46:30",9.6,9.61,"2022-06-21 08:05:00",9.59,"2022-06-21 08:46:30",14.99,15,"2022-06-21 08:06:30",14.97,"2022-06-21 08:59:30",0.03445125,0,0.843,172.9,41.14,138,2.1,"2022-06-21 08:08:30",0,"2022-06-21 08:26:00",2.815,132,15.14,117,6.8,"2022-06-21 08:58:30",0.6,"2022-06-21 08:31:00",0.009,1.766
"2022-06-21 10:00:00",13946,60.53,"2022-06-21 10:00:00",12.71,9.9,"2022-06-21 09:00:30",0,"2022-06-21 09:00:30",978,21.83,22.29,"2022-06-21 09:57:30",21.44,"2022-06-21 09:01:30",93.9,95.4,"2022-06-21 09:05:00",91.4,"2022-06-21 10:00:00",23.97,24.11,"2022-06-21 10:00:00",23.95,"2022-06-21 09:01:30",25.84,25.94,"2022-06-21 09:02:00",25.71,"2022-06-21 09:42:00",27.64,27.81,"2022-06-21 09:03:30",27.55,"2022-06-21 09:38:30",27.86,27.97,"2022-06-21 09:04:30",27.79,"2022-06-21 09:33:00",28.69,28.79,"2022-06-21 09:05:30",28.58,"2022-06-21 09:35:00",28.44,28.5,"2022-06-21 09:16:30",28.36,"2022-06-21 09:20:30",10.47,10.52,"2022-06-21 09:12:00",10.44,"2022-06-21 09:14:30",13.88,13.9,"2022-06-21 09:00:30",13.86,"2022-06-21 09:57:00",10.69,10.7,"2022-06-21 09:02:30",10.67,"2022-06-21 09:57:30",12.5,12.51,"2022-06-21 09:09:00",12.49,"2022-06-21 09:37:00",9.6,9.61,"2022-06-21 09:08:00",9.59,"2022-06-21 09:17:30",14.98,14.99,"2022-06-21 09:14:00",14.96,"2022-06-21 09:37:30",0.7479567,0,1.032,166.5,40.43,167,3.8,"2022-06-21 09:28:30",0,"2022-06-21 09:05:00",3.28,130.6,12.14,133,5.8,"2022-06-21 09:54:00",1,"2022-06-21 09:25:30",0.142,2.428
"2022-06-21 11:00:00",13947,57.35,"2022-06-21 11:00:00",12.77,12.82,"2022-06-21 10:05:00",0.001,"2022-06-21 10:30:00",978,23.22,24.07,"2022-06-21 11:00:00",22.39,"2022-06-21 10:02:30",88,92.2,"2022-06-21 10:06:30",82.3,"2022-06-21 10:57:30",24.21,24.4,"2022-06-21 10:58:00",23.98,"2022-06-21 10:01:00",25.71,25.73,"2022-06-21 10:01:00",25.68,"2022-06-21 10:33:00",27.53,27.68,"2022-06-21 10:22:00",27.33,"2022-06-21 10:55:30",27.78,27.81,"2022-06-21 10:10:30",27.74,"2022-06-21 10:56:30",28.6,28.71,"2022-06-21 10:03:00",28.53,"2022-06-21 10:12:00",28.4,28.5,"2022-06-21 10:01:30",28.26,"2022-06-21 10:37:30",10.59,11.15,"2022-06-21 10:40:30",10.48,"2022-06-21 10:08:00",13.85,13.87,"2022-06-21 10:00:30",13.84,"2022-06-21 10:56:30",10.66,10.68,"2022-06-21 10:39:30",10.65,"2022-06-21 10:23:30",12.48,12.49,"2022-06-21 10:00:30",12.47,"2022-06-21 10:53:30",9.59,9.6,"2022-06-21 10:01:00",9.58,"2022-06-21 10:56:00",14.97,14.99,"2022-06-21 10:14:30",14.96,"2022-06-21 10:11:00",2.974985,0,0.99,157.7,50.1,133,2.9,"2022-06-21 10:50:00",0,"2022-06-21 10:10:30",3.767,122.5,18.18,133,8.7,"2022-06-21 10:55:00",0.6,"2022-06-21 10:05:30",0.537,2.905
"2022-06-21 12:00:00",13948,50.36,"2022-06-21 12:00:00",13.37,13.45,"2022-06-21 11:02:00",0.214,"2022-06-21 11:16:30",979,24.86,26.83,"2022-06-21 12:00:00",24.02,"2022-06-21 11:01:30",79.18,82.8,"2022-06-21 11:04:30",70.6,"2022-06-21 12:00:00",24.8,25.18,"2022-06-21 12:00:00",24.4,"2022-06-21 11:02:00",25.71,25.73,"2022-06-21 11:59:00",25.68,"2022-06-21 11:08:30",27.41,27.51,"2022-06-21 11:05:30",27.3,"2022-06-21 11:59:30",27.69,27.79,"2022-06-21 11:02:00",27.58,"2022-06-21 11:47:00",28.58,28.61,"2022-06-21 11:00:30",28.47,"2022-06-21 11:37:30",28.32,28.43,"2022-06-21 11:18:00",28.21,"2022-06-21 11:52:30",10.67,10.73,"2022-06-21 11:57:00",10.61,"2022-06-21 11:00:30",13.85,13.86,"2022-06-21 11:56:00",13.84,"2022-06-21 11:02:00",10.65,10.66,"2022-06-21 11:02:00",10.63,"2022-06-21 11:52:00",12.47,12.48,"2022-06-21 11:20:30",12.46,"2022-06-21 11:38:30",9.58,9.59,"2022-06-21 11:01:00",9.57,"2022-06-21 11:51:00",14.97,14.99,"2022-06-21 11:08:00",14.96,"2022-06-21 11:19:30",8.472028,0,0.875,142.1,51.15,136,3,"2022-06-21 11:53:30",0,"2022-06-21 11:03:30",4.505,118.2,18.31,113,7.9,"2022-06-21 11:18:30",0.4,"2022-06-21 11:52:30",1.655,3.16
"2022-06-21 13:00:00",13949,45.13,"2022-06-21 12:53:30",13.5,13.68,"2022-06-21 12:10:00",0.084,"2022-06-21 12:05:00",978,27.3,28.27,"2022-06-21 12:51:00",26.3,"2022-06-21 12:12:00",66.76,71.33,"2022-06-21 12:07:30",62.79,"2022-06-21 12:51:30",25.48,25.84,"2022-06-21 12:50:00",25.14,"2022-06-21 12:01:00",25.84,25.94,"2022-06-21 12:53:30",25.71,"2022-06-21 12:00:30",27.32,27.44,"2022-06-21 12:02:00",27.2,"2022-06-21 12:32:00",27.58,27.63,"2022-06-21 12:05:30",27.56,"2022-06-21 12:12:30",28.57,28.61,"2022-06-21 12:02:00",28.45,"2022-06-21 12:57:00",28.27,28.34,"2022-06-21 12:04:00",28.18,"2022-06-21 12:57:00",10.82,10.93,"2022-06-21 12:58:00",10.73,"2022-06-21 12:00:30",13.88,13.9,"2022-06-21 12:59:30",13.85,"2022-06-21 12:20:00",10.64,10.65,"2022-06-21 12:03:00",10.63,"2022-06-21 12:52:30",12.46,12.47,"2022-06-21 12:01:00",12.45,"2022-06-21 12:54:30",9.57,9.58,"2022-06-21 12:01:30",9.56,"2022-06-21 12:38:30",14.97,14.98,"2022-06-21 12:00:30",14.96,"2022-06-21 12:49:00",13.7154,0,0.997,143.2,65.67,175,3.3,"2022-06-21 12:04:30",0,"2022-06-21 12:03:30",5.479,104.5,18.47,119,9.8,"2022-06-21 12:20:00",1.1,"2022-06-21 12:42:30",2.794,3.172
"2022-06-21 14:00:00",13950,46.02,"2022-06-21 13:00:30",13.5,17.07,"2022-06-21 13:05:30",0.19,"2022-06-21 13:47:00",978,28,28.6,"2022-06-21 13:48:30",27.29,"2022-06-21 13:12:00",64.19,67.24,"2022-06-21 13:14:00",61.55,"2022-06-21 13:29:30",26.36,27.02,"2022-06-21 13:59:30",25.76,"2022-06-21 13:02:30",26.1,26.32,"2022-06-21 13:57:00",25.91,"2022-06-21 13:01:00",27.26,27.41,"2022-06-21 13:58:30",27.17,"2022-06-21 13:18:00",27.57,27.58,"2022-06-21 13:00:30",27.53,"2022-06-21 13:32:00",28.47,28.58,"2022-06-21 13:04:30",28.35,"2022-06-21 14:00:00",28.26,28.29,"2022-06-21 13:00:30",28.16,"2022-06-21 13:28:30",11.17,11.63,"2022-06-21 13:35:30",10.9,"2022-06-21 13:04:30",13.92,13.95,"2022-06-21 13:53:30",13.89,"2022-06-21 13:02:00",10.64,10.65,"2022-06-21 13:54:00",10.63,"2022-06-21 13:00:30",12.44,12.45,"2022-06-21 13:00:30",12.43,"2022-06-21 13:57:00",9.56,9.58,"2022-06-21 13:31:30",9.55,"2022-06-21 13:02:00",14.96,14.97,"2022-06-21 13:07:30",14.95,"2022-06-21 13:45:00",11.42136,0,1.014,137.8,58.67,151,4.6,"2022-06-21 13:05:30",0,"2022-06-21 13:00:30",4.599,102.2,21.48,89,8.3,"2022-06-21 13:22:30",0.4,"2022-06-21 13:57:00",2.344,2.929
"2022-06-21 15:00:00",13951,44.91,"2022-06-21 14:56:30",13.44,18.3,"2022-06-21 14:11:30",0.107,"2022-06-21 14:27:30",977,30.32,31.87,"2022-06-21 14:58:30",28.08,"2022-06-21 14:00:30",57.41,64.86,"2022-06-21 14:01:00",53.06,"2022-06-21 14:59:30",28.25,29.85,"2022-06-21 15:00:00",27.12,"2022-06-21 14:01:30",26.54,26.93,"2022-06-21 14:57:00",26.27,"2022-06-21 14:01:30",27.36,27.46,"2022-06-21 14:27:00",27.2,"2022-06-21 14:03:30",27.51,27.58,"2022-06-21 14:01:00",27.4,"2022-06-21 14:35:30",28.4,28.48,"2022-06-21 14:02:30",28.35,"2022-06-21 14:38:00",28.26,28.29,"2022-06-21 14:01:00",28.18,"2022-06-21 14:57:30",11.63,11.91,"2022-06-21 15:00:00",11.41,"2022-06-21 14:01:30",14,14.06,"2022-06-21 14:54:00",13.94,"2022-06-21 14:01:00",10.63,10.64,"2022-06-21 14:22:30",10.62,"2022-06-21 14:26:30",12.43,12.45,"2022-06-21 14:17:30",12.42,"2022-06-21 14:31:00",9.56,9.57,"2022-06-21 14:01:00",9.55,"2022-06-21 14:54:00",14.95,14.96,"2022-06-21 14:00:30",14.94,"2022-06-21 14:27:30",20.95053,0,0.871,125.9,70.79,204,2.8,"2022-06-21 14:12:00",0,"2022-06-21 14:00:30",4.315,97.4,24.1,43,8.6,"2022-06-21 14:10:00",0.4,"2022-06-21 14:07:30",4.477,2.455
"2022-06-21 16:00:00",13952,44.97,"2022-06-21 15:06:00",13.43,17.67,"2022-06-21 15:53:00",0.15,"2022-06-21 15:00:30",976,31.01,31.99,"2022-06-21 15:11:30",28.34,"2022-06-21 16:00:00",55.83,65.82,"2022-06-21 15:58:00",51.44,"2022-06-21 15:12:30",31.5,32.82,"2022-06-21 15:59:30",29.87,"2022-06-21 15:00:30",27.46,28.12,"2022-06-21 16:00:00",26.89,"2022-06-21 15:01:30",27.5,27.68,"2022-06-21 15:50:00",27.35,"2022-06-21 15:03:00",27.42,27.53,"2022-06-21 15:08:00",27.37,"2022-06-21 15:10:00",28.39,28.42,"2022-06-21 15:59:00",28.33,"2022-06-21 15:54:30",28.21,28.29,"2022-06-21 15:22:00",28.1,"2022-06-21 15:26:30",12.23,13.09,"2022-06-21 15:56:30",11.92,"2022-06-21 15:00:30",14.16,14.27,"2022-06-21 15:59:30",14.06,"2022-06-21 15:00:30",10.65,10.66,"2022-06-21 15:57:00",10.63,"2022-06-21 15:00:30",12.43,12.44,"2022-06-21 15:00:30",12.42,"2022-06-21 15:04:00",9.55,9.56,"2022-06-21 15:01:00",9.54,"2022-06-21 15:55:30",14.95,14.96,"2022-06-21 15:22:30",14.93,"2022-06-21 15:21:00",15.74976,0,0.893,124,66.44,209,3.4,"2022-06-21 15:58:30",0,"2022-06-21 15:01:00",5.081,103.8,22.83,100,9.8,"2022-06-21 15:05:00",1,"2022-06-21 15:06:30",3.386,1.798
"2022-06-21 17:00:00",13953,50.45,"2022-06-21 16:00:30",13.43,18.33,"2022-06-21 16:23:30",0.151,"2022-06-21 16:29:30",976,28.43,29.93,"2022-06-21 17:00:00",27.9,"2022-06-21 16:10:00",64.77,70.99,"2022-06-21 16:12:30",58.75,"2022-06-21 16:58:00",32.86,33.04,"2022-06-21 16:59:30",32.69,"2022-06-21 16:32:00",28.68,29.21,"2022-06-21 16:59:30",28.07,"2022-06-21 16:00:30",27.8,28.04,"2022-06-21 16:52:30",27.55,"2022-06-21 16:01:00",27.44,27.55,"2022-06-21 16:51:00",27.37,"2022-06-21 16:04:00",28.35,28.41,"2022-06-21 16:00:30",28.23,"2022-06-21 16:52:30",28.12,28.23,"2022-06-21 16:28:30",28.04,"2022-06-21 16:39:30",12.38,12.51,"2022-06-21 16:01:00",12.21,"2022-06-21 16:02:30",14.4,14.5,"2022-06-21 16:57:00",14.27,"2022-06-21 16:00:30",10.68,10.71,"2022-06-21 16:59:00",10.66,"2022-06-21 16:00:30",12.43,12.44,"2022-06-21 16:11:00",12.42,"2022-06-21 16:01:00",9.54,9.55,"2022-06-21 16:14:30",9.53,"2022-06-21 16:19:30",14.94,14.95,"2022-06-21 16:04:00",14.93,"2022-06-21 16:44:30",13.8579,0,1.411,150.6,52.09,320,4,"2022-06-21 16:29:00",0,"2022-06-21 16:08:00",4.789,121.3,24.69,89,10.5,"2022-06-21 16:15:30",0.3,"2022-06-21 16:55:00",2.834,1.025
"2022-06-21 18:00:00",13954,53.89,"2022-06-21 17:39:30",13.25,13.33,"2022-06-21 17:43:30",0.001,"2022-06-21 17:40:30",976,28.51,30.95,"2022-06-21 17:11:30",23.76,"2022-06-21 17:59:30",65.8,86,"2022-06-21 17:59:00",55.16,"2022-06-21 17:11:30",33.37,33.66,"2022-06-21 17:49:00",32.91,"2022-06-21 17:01:00",29.58,29.95,"2022-06-21 17:59:00",29.21,"2022-06-21 17:07:00",28.24,28.52,"2022-06-21 17:59:30",27.93,"2022-06-21 17:03:00",27.55,27.58,"2022-06-21 17:13:00",27.42,"2022-06-21 17:02:30",28.31,28.41,"2022-06-21 17:00:30",28.23,"2022-06-21 17:32:00",28.07,28.19,"2022-06-21 17:11:30",27.99,"2022-06-21 17:53:30",12.46,12.54,"2022-06-21 17:36:30",12.35,"2022-06-21 17:04:30",14.58,14.66,"2022-06-21 17:58:30",14.48,"2022-06-21 17:01:00",10.73,10.76,"2022-06-21 17:55:00",10.7,"2022-06-21 17:05:00",12.43,12.45,"2022-06-21 17:02:00",12.43,"2022-06-21 17:04:30",9.54,9.55,"2022-06-21 17:57:00",9.53,"2022-06-21 17:19:00",14.94,14.95,"2022-06-21 17:03:00",14.93,"2022-06-21 17:19:30",9.07155,0,0.909,116.1,60.35,189,3.8,"2022-06-21 17:36:00",0,"2022-06-21 17:06:30",5.622,105.3,20.52,107,12,"2022-06-21 17:35:30",0,"2022-06-21 17:31:00",1.876,0.264
"2022-06-21 19:00:00",13955,62.24,"2022-06-21 18:00:30",13.37,13.46,"2022-06-21 18:48:30",0.001,"2022-06-21 18:44:30",975,24.93,26.26,"2022-06-21 18:54:00",23.76,"2022-06-21 18:01:00",80.5,86.5,"2022-06-21 18:02:30",76.14,"2022-06-21 18:45:30",32.44,33.51,"2022-06-21 18:00:30",31.55,"2022-06-21 18:58:30",30.2,30.37,"2022-06-21 18:56:30",29.94,"2022-06-21 18:00:30",28.7,28.95,"2022-06-21 18:58:30",28.44,"2022-06-21 18:01:00",27.6,27.76,"2022-06-21 18:58:30",27.56,"2022-06-21 18:30:30",28.3,28.41,"2022-06-21 18:52:30",28.2,"2022-06-21 18:12:00",28.06,28.1,"2022-06-21 18:07:30",27.99,"2022-06-21 18:03:00",12.3,13.11,"2022-06-21 18:01:00",12.15,"2022-06-21 18:55:00",14.7,14.73,"2022-06-21 18:46:00",14.65,"2022-06-21 18:01:00",10.78,10.81,"2022-06-21 18:55:00",10.76,"2022-06-21 18:01:00",12.45,12.47,"2022-06-21 18:57:30",12.44,"2022-06-21 18:01:30",9.54,9.56,"2022-06-21 18:27:00",9.53,"2022-06-21 18:02:30",14.93,14.95,"2022-06-21 18:06:00",14.93,"2022-06-21 18:24:00",3.641379,0,0.894,155.6,42.93,238,4.2,"2022-06-21 18:35:00",0,"2022-06-21 18:02:30",3.463,117,18.18,133,6.9,"2022-06-21 18:29:30",1,"2022-06-21 18:10:00",0.347,0
"2022-06-21 20:00:00",13956,62.81,"2022-06-21 19:23:00",13.01,12.89,"2022-06-21 20:00:00",0,"2022-06-21 20:00:00",975,26.12,26.44,"2022-06-21 19:12:30",25.98,"2022-06-21 19:02:00",75.42,80.2,"2022-06-21 19:06:00",72.16,"2022-06-21 19:28:00",31.09,31.55,"2022-06-21 19:00:30",30.5,"2022-06-21 19:59:30",30.27,30.4,"2022-06-21 19:04:00",30.2,"2022-06-21 19:59:00",29.09,29.24,"2022-06-21 19:59:00",28.87,"2022-06-21 19:01:00",27.78,27.87,"2022-06-21 19:57:30",27.66,"2022-06-21 19:04:30",28.35,28.41,"2022-06-21 19:15:30",28.2,"2022-06-21 19:17:00",28.06,28.07,"2022-06-21 19:00:30",27.99,"2022-06-21 19:02:00",12.07,12.29,"2022-06-21 19:00:30",11.98,"2022-06-21 19:56:30",14.72,14.74,"2022-06-21 19:16:30",14.7,"2022-06-21 19:51:00",10.83,10.85,"2022-06-21 19:58:30",10.8,"2022-06-21 19:01:00",12.47,12.49,"2022-06-21 19:55:00",12.46,"2022-06-21 19:03:00",9.54,9.55,"2022-06-21 19:47:00",9.53,"2022-06-21 19:02:30",14.93,14.93,"2022-06-21 19:00:30",14.92,"2022-06-21 19:02:30",0.884403,0,0.857,158.7,44.8,165,2.9,"2022-06-21 19:20:00",0,"2022-06-21 19:01:00",3.382,122.9,17.94,123,8.1,"2022-06-21 19:41:30",1,"2022-06-21 19:08:00",0.079,0
"2022-06-21 21:00:00",13957,63.1,"2022-06-21 20:01:00",12.93,0.251,"2022-06-21 21:00:00",0,"2022-06-21 20:00:30",976,25.58,25.99,"2022-06-21 20:00:30",25.29,"2022-06-21 21:00:00",74.08,74.93,"2022-06-21 21:00:00",72.75,"2022-06-21 20:01:30",29.9,30.53,"2022-06-21 20:00:30",29.24,"2022-06-21 20:59:30",30.06,30.3,"2022-06-21 20:05:30",29.82,"2022-06-21 21:00:00",29.33,29.45,"2022-06-21 20:59:00",29.12,"2022-06-21 20:01:00",27.93,28,"2022-06-21 20:32:00",27.79,"2022-06-21 20:02:30",28.39,28.42,"2022-06-21 20:39:00",28.33,"2022-06-21 20:11:00",28.05,28.07,"2022-06-21 20:00:30",27.99,"2022-06-21 20:18:00",12,12.22,"2022-06-21 20:59:30",11.9,"2022-06-21 20:34:00",14.68,14.71,"2022-06-21 20:02:00",14.65,"2022-06-21 20:57:30",10.85,10.87,"2022-06-21 20:58:30",10.84,"2022-06-21 20:13:00",12.49,12.5,"2022-06-21 20:55:00",12.48,"2022-06-21 20:18:00",9.55,9.56,"2022-06-21 20:57:00",9.54,"2022-06-21 20:02:00",14.93,14.93,"2022-06-21 20:09:30",14.92,"2022-06-21 20:00:30",0.1225255,0,0.779,152.2,50.23,103,2.2,"2022-06-21 20:15:00",0,"2022-06-21 20:08:30",3.376,121.6,16.48,119,5.7,"2022-06-21 20:27:30",0.5,"2022-06-21 20:34:30",0,0
"2022-06-21 22:00:00",13958,63.12,"2022-06-21 21:22:30",12.9,0.049,"2022-06-21 21:52:30",0,"2022-06-21 21:00:30",976,25.04,25.4,"2022-06-21 21:15:30",24.51,"2022-06-21 21:58:30",76.98,79.69,"2022-06-21 21:59:00",74.15,"2022-06-21 21:01:00",28.83,29.27,"2022-06-21 21:00:30",28.4,"2022-06-21 21:56:30",29.67,29.91,"2022-06-21 21:01:00",29.45,"2022-06-21 21:52:30",29.36,29.42,"2022-06-21 21:36:00",29.32,"2022-06-21 21:02:30",28.04,28.2,"2022-06-21 21:56:30",27.98,"2022-06-21 21:01:30",28.41,28.56,"2022-06-21 21:59:00",28.33,"2022-06-21 21:42:00",28.05,28.1,"2022-06-21 21:13:00",27.97,"2022-06-21 21:49:30",12.04,12.39,"2022-06-21 21:49:00",11.79,"2022-06-21 21:16:30",14.61,14.66,"2022-06-21 21:00:30",14.57,"2022-06-21 22:00:00",10.87,10.88,"2022-06-21 21:57:30",10.86,"2022-06-21 21:00:30",12.51,12.52,"2022-06-21 21:39:30",12.5,"2022-06-21 21:00:30",9.56,9.57,"2022-06-21 21:58:00",9.55,"2022-06-21 21:00:30",14.93,14.94,"2022-06-21 21:24:00",14.92,"2022-06-21 21:57:30",0.0004172224,0,1.161,165.6,36.51,164,3.8,"2022-06-21 22:00:00",0,"2022-06-21 21:09:30",2.849,133.4,17.81,143,4.9,"2022-06-21 21:31:30",1,"2022-06-21 21:28:00",-0.007,0
"2022-06-21 23:00:00",13959,63.22,"2022-06-21 22:01:00",12.88,0.046,"2022-06-21 22:56:00",0,"2022-06-21 22:00:30",978,24.06,24.51,"2022-06-21 22:00:30",23.62,"2022-06-21 23:00:00",83.5,86.9,"2022-06-21 22:58:30",78.84,"2022-06-21 22:00:30",28.06,28.43,"2022-06-21 22:00:30",27.75,"2022-06-21 22:58:30",29.24,29.49,"2022-06-21 22:01:00",29.02,"2022-06-21 22:57:00",29.36,29.42,"2022-06-21 22:20:30",29.3,"2022-06-21 23:00:00",28.18,28.23,"2022-06-21 22:57:30",28.1,"2022-06-21 22:19:00",28.51,28.61,"2022-06-21 22:46:00",28.41,"2022-06-21 22:04:00",28.06,28.21,"2022-06-21 22:50:00",27.97,"2022-06-21 22:01:30",11.95,12.26,"2022-06-21 22:09:00",11.71,"2022-06-21 22:10:00",14.53,14.58,"2022-06-21 22:11:30",14.48,"2022-06-21 22:57:30",10.87,10.88,"2022-06-21 22:00:30",10.86,"2022-06-21 22:41:00",12.52,12.53,"2022-06-21 22:58:30",12.51,"2022-06-21 22:01:30",9.56,9.57,"2022-06-21 22:08:30",9.55,"2022-06-21 22:07:00",14.93,14.94,"2022-06-21 22:24:00",14.93,"2022-06-21 22:00:30",0.000530478,0,1.337,172.1,24.76,180,3,"2022-06-21 22:20:00",0.4,"2022-06-21 22:02:00",2.295,149,14.04,162,4.5,"2022-06-21 22:13:30",0.7,"2022-06-21 22:10:30",-0.009,0
"2022-06-22 00:00:00",13960,64.14,"2022-06-21 23:01:00",12.86,0.045,"2022-06-21 23:42:30",0,"2022-06-21 23:00:30",978,23.39,23.63,"2022-06-21 23:02:00",23.21,"2022-06-21 23:38:00",87.8,88.7,"2022-06-21 23:27:00",86.2,"2022-06-21 23:01:00",27.34,27.77,"2022-06-21 23:01:30",26.93,"2022-06-21 23:56:30",28.82,29.1,"2022-06-21 23:02:00",28.59,"2022-06-21 23:58:30",29.25,29.38,"2022-06-21 23:07:00",29.12,"2022-06-21 23:46:30",28.2,28.23,"2022-06-21 23:29:30",28.14,"2022-06-21 23:06:30",28.59,28.61,"2022-06-21 23:02:30",28.51,"2022-06-21 23:22:30",28.07,28.14,"2022-06-21 23:51:30",27.99,"2022-06-21 23:07:30",11.61,11.83,"2022-06-21 23:02:30",11.47,"2022-06-21 23:41:00",14.44,14.49,"2022-06-21 23:06:00",14.39,"2022-06-21 23:59:30",10.86,10.86,"2022-06-21 23:01:00",10.85,"2022-06-21 23:24:00",12.53,12.54,"2022-06-21 23:30:00",12.53,"2022-06-21 23:00:30",9.57,9.58,"2022-06-21 23:55:30",9.56,"2022-06-21 23:03:00",14.94,14.95,"2022-06-21 23:16:00",14.93,"2022-06-21 23:26:00",0.0005508554,0,0.891,169.6,38.64,211,3.1,"2022-06-21 23:49:30",0,"2022-06-21 23:23:00",2.555,136.9,17.43,108,5.8,"2022-06-21 23:56:00",0.7,"2022-06-21 23:24:00",-0.016,0
"2022-06-22 01:00:00",13961,64.58,"2022-06-22 00:35:30",12.83,0.045,"2022-06-22 00:45:30",0,"2022-06-22 00:00:30",978,23.08,23.41,"2022-06-22 00:10:00",22.68,"2022-06-22 00:59:30",89.1,91.1,"2022-06-22 01:00:00",86.8,"2022-06-22 00:01:30",26.67,27.01,"2022-06-22 00:01:00",26.3,"2022-06-22 00:56:30",28.39,28.73,"2022-06-22 00:01:00",28.09,"2022-06-22 00:58:00",29.12,29.24,"2022-06-22 00:32:30",28.94,"2022-06-22 00:58:00",28.2,28.25,"2022-06-22 00:22:00",28.18,"2022-06-22 00:01:30",28.59,28.61,"2022-06-22 00:01:30",28.51,"2022-06-22 00:02:00",28.13,28.26,"2022-06-22 00:53:30",28.03,"2022-06-22 00:20:30",11.47,11.6,"2022-06-22 00:24:00",11.3,"2022-06-22 00:54:00",14.36,14.41,"2022-06-22 00:01:00",14.31,"2022-06-22 00:54:30",10.84,10.85,"2022-06-22 00:00:30",10.83,"2022-06-22 00:29:30",12.54,12.54,"2022-06-22 00:26:00",12.53,"2022-06-22 00:01:30",9.57,9.58,"2022-06-22 00:44:30",9.57,"2022-06-22 00:00:30",14.94,14.95,"2022-06-22 00:08:00",14.92,"2022-06-22 00:39:00",0.0004730428,0,1.092,174.8,35.79,190,3.1,"2022-06-22 00:43:00",0,"2022-06-22 00:06:00",2.878,136.5,16.24,124,4.8,"2022-06-22 00:30:00",0.7,"2022-06-22 00:55:00",-0.015,0
"2022-06-22 02:00:00",13962,64.75,"2022-06-22 01:00:30",12.84,0.045,"2022-06-22 01:37:30",0,"2022-06-22 01:00:30",978,22.46,22.68,"2022-06-22 01:00:30",22.22,"2022-06-22 01:58:30",92.2,93.1,"2022-06-22 01:20:00",90.6,"2022-06-22 01:01:00",26.05,26.43,"2022-06-22 01:01:30",25.74,"2022-06-22 01:54:30",27.98,28.17,"2022-06-22 01:02:00",27.72,"2022-06-22 01:59:30",28.91,29.06,"2022-06-22 01:22:30",28.73,"2022-06-22 01:47:00",28.2,28.23,"2022-06-22 01:01:00",28.16,"2022-06-22 01:49:30",28.59,28.61,"2022-06-22 01:03:30",28.53,"2022-06-22 01:23:00",28.18,28.29,"2022-06-22 01:41:30",28.07,"2022-06-22 01:16:30",11.31,11.4,"2022-06-22 01:06:30",11.21,"2022-06-22 02:00:00",14.27,14.33,"2022-06-22 01:01:00",14.23,"2022-06-22 01:51:30",10.82,10.84,"2022-06-22 01:01:00",10.81,"2022-06-22 01:34:00",12.53,12.54,"2022-06-22 01:05:30",12.53,"2022-06-22 01:02:30",9.58,9.59,"2022-06-22 01:28:30",9.58,"2022-06-22 01:00:30",14.94,14.95,"2022-06-22 01:05:00",14.92,"2022-06-22 01:13:00",0.0006378717,0,1.133,171.3,31.12,174,3.1,"2022-06-22 01:42:30",0,"2022-06-22 01:07:00",2.718,136.4,15.32,142,5,"2022-06-22 01:48:30",0.6,"2022-06-22 01:08:30",-0.016,0
"2022-06-22 03:00:00",13963,65.18,"2022-06-22 02:00:30",12.82,0.045,"2022-06-22 02:08:30",0,"2022-06-22 02:00:30",977,21.99,22.23,"2022-06-22 02:00:30",21.86,"2022-06-22 02:52:30",93.6,94.4,"2022-06-22 02:24:00",92.1,"2022-06-22 02:02:30",25.52,25.84,"2022-06-22 02:01:30",25.25,"2022-06-22 02:59:30",27.57,27.76,"2022-06-22 02:01:00",27.31,"2022-06-22 02:57:30",28.73,28.84,"2022-06-22 02:11:00",28.55,"2022-06-22 02:55:00",28.2,28.2,"2022-06-22 02:00:30",28.15,"2022-06-22 02:48:30",28.58,28.63,"2022-06-22 02:07:00",28.53,"2022-06-22 02:10:00",28.23,28.29,"2022-06-22 02:02:00",28.13,"2022-06-22 02:08:00",11.25,11.43,"2022-06-22 03:00:00",11.16,"2022-06-22 02:49:30",14.19,14.24,"2022-06-22 02:00:30",14.16,"2022-06-22 03:00:00",10.8,10.82,"2022-06-22 02:00:30",10.78,"2022-06-22 02:57:30",12.53,12.54,"2022-06-22 02:12:30",12.52,"2022-06-22 02:58:30",9.59,9.6,"2022-06-22 02:44:30",9.58,"2022-06-22 02:01:30",14.94,14.95,"2022-06-22 02:01:30",14.93,"2022-06-22 02:00:30",0.0006360364,0,0.924,160.7,41.72,121,2.6,"2022-06-22 02:06:30",0,"2022-06-22 02:04:30",3.281,129.5,15.96,123,6.3,"2022-06-22 02:43:00",1.2,"2022-06-22 02:15:30",-0.019,0
"2022-06-22 04:00:00",13964,65.14,"2022-06-22 03:34:00",12.81,0.045,"2022-06-22 03:16:00",0,"2022-06-22 03:00:30",977,21.75,21.97,"2022-06-22 03:07:00",21.46,"2022-06-22 04:00:00",94,94.8,"2022-06-22 03:50:30",93,"2022-06-22 03:32:00",25.02,25.27,"2022-06-22 03:02:30",24.73,"2022-06-22 03:54:30",27.18,27.34,"2022-06-22 03:01:30",26.93,"2022-06-22 03:56:00",28.51,28.64,"2022-06-22 03:07:00",28.33,"2022-06-22 03:54:00",28.17,28.2,"2022-06-22 03:00:30",28.05,"2022-06-22 03:54:30",28.57,28.64,"2022-06-22 03:35:30",28.47,"2022-06-22 03:50:30",28.24,28.29,"2022-06-22 03:02:30",28.15,"2022-06-22 03:06:00",11.28,11.44,"2022-06-22 03:01:30",11.21,"2022-06-22 03:34:30",14.12,14.16,"2022-06-22 03:00:30",14.08,"2022-06-22 03:59:30",10.77,10.79,"2022-06-22 03:01:00",10.76,"2022-06-22 03:22:30",12.52,12.53,"2022-06-22 03:51:00",12.51,"2022-06-22 03:39:30",9.59,9.59,"2022-06-22 03:37:00",9.58,"2022-06-22 03:00:30",14.94,14.95,"2022-06-22 03:10:30",14.93,"2022-06-22 03:02:30",0.0004859706,0,0.749,146.1,46.16,125,3.6,"2022-06-22 03:14:30",0,"2022-06-22 03:01:00",3.435,120.7,14.88,124,6.2,"2022-06-22 03:03:30",1.3,"2022-06-22 03:18:00",-0.02,0
"2022-06-22 05:00:00",13965,64.95,"2022-06-22 04:58:30",12.78,0.044,"2022-06-22 04:21:30",0,"2022-06-22 04:00:30",976,21.41,21.6,"2022-06-22 04:06:00",21.22,"2022-06-22 04:56:00",94.7,95.5,"2022-06-22 04:50:00",93.8,"2022-06-22 04:00:30",24.58,24.79,"2022-06-22 04:01:00",24.33,"2022-06-22 04:56:00",26.8,26.93,"2022-06-22 04:01:00",26.55,"2022-06-22 05:00:00",28.3,28.44,"2022-06-22 04:02:30",28.13,"2022-06-22 04:48:30",28.03,28.18,"2022-06-22 04:06:30",27.98,"2022-06-22 04:39:30",28.58,28.63,"2022-06-22 04:21:00",28.51,"2022-06-22 04:03:00",28.24,28.29,"2022-06-22 04:33:00",28.18,"2022-06-22 04:07:00",11.08,11.26,"2022-06-22 04:00:30",10.97,"2022-06-22 04:45:30",14.05,14.09,"2022-06-22 04:00:30",14.01,"2022-06-22 04:59:30",10.75,10.77,"2022-06-22 04:00:30",10.74,"2022-06-22 04:31:30",12.52,12.53,"2022-06-22 04:00:30",12.51,"2022-06-22 04:08:00",9.59,9.6,"2022-06-22 04:24:00",9.58,"2022-06-22 04:29:30",14.94,14.95,"2022-06-22 04:05:30",14.93,"2022-06-22 04:02:30",0.0004820697,0,0.714,155.7,46.35,231,2.8,"2022-06-22 04:37:00",0,"2022-06-22 04:08:30",2.837,123.8,15.92,114,5.4,"2022-06-22 04:07:30",1,"2022-06-22 04:28:30",-0.021,0
"2022-06-22 06:00:00",13966,64.95,"2022-06-22 05:00:30",12.78,0.044,"2022-06-22 05:17:30",0,"2022-06-22 05:00:30",976,20.98,21.22,"2022-06-22 05:07:00",20.72,"2022-06-22 05:59:30",95.9,96.7,"2022-06-22 05:50:00",94.7,"2022-06-22 05:01:00",24.2,24.37,"2022-06-22 05:00:30",23.98,"2022-06-22 05:54:30",26.44,26.55,"2022-06-22 05:00:30",26.29,"2022-06-22 06:00:00",28.09,28.26,"2022-06-22 05:09:00",27.93,"2022-06-22 05:50:00",27.99,28.02,"2022-06-22 05:10:30",27.96,"2022-06-22 05:17:30",28.57,28.61,"2022-06-22 05:04:00",28.49,"2022-06-22 05:25:30",28.25,28.29,"2022-06-22 05:03:00",28.13,"2022-06-22 05:42:30",10.95,11,"2022-06-22 05:00:30",10.92,"2022-06-22 05:49:00",13.98,14.02,"2022-06-22 05:00:30",13.94,"2022-06-22 05:58:00",10.72,10.74,"2022-06-22 05:02:30",10.71,"2022-06-22 05:55:30",12.5,12.51,"2022-06-22 05:00:30",12.49,"2022-06-22 05:56:30",9.58,9.59,"2022-06-22 05:32:00",9.58,"2022-06-22 05:20:30",14.94,14.95,"2022-06-22 05:03:00",14.93,"2022-06-22 05:00:30",0.0005454057,0,0.754,171.9,38.54,168,3.5,"2022-06-22 05:14:30",0,"2022-06-22 05:00:30",2.41,132.4,13.43,135,4.8,"2022-06-22 05:39:30",0.7,"2022-06-22 05:10:30",-0.021,0
"2022-06-22 07:00:00",13967,65.21,"2022-06-22 06:01:00",12.77,0.044,"2022-06-22 06:08:00",0,"2022-06-22 06:00:30",976,20.58,20.77,"2022-06-22 06:09:00",20.52,"2022-06-22 06:44:30",97,97.9,"2022-06-22 06:49:30",95.9,"2022-06-22 06:01:00",23.83,24,"2022-06-22 06:02:30",23.69,"2022-06-22 06:58:00",26.12,26.32,"2022-06-22 06:01:00",25.91,"2022-06-22 06:55:00",27.9,28.06,"2022-06-22 06:15:00",27.75,"2022-06-22 06:53:00",27.88,28,"2022-06-22 06:01:00",27.79,"2022-06-22 06:29:00",28.59,28.61,"2022-06-22 06:03:00",28.49,"2022-06-22 06:02:30",28.24,28.29,"2022-06-22 06:01:30",28.14,"2022-06-22 06:53:00",10.93,11.02,"2022-06-22 06:26:00",10.85,"2022-06-22 06:55:00",13.92,13.95,"2022-06-22 06:09:30",13.89,"2022-06-22 06:47:30",10.7,10.71,"2022-06-22 06:00:30",10.68,"2022-06-22 06:58:30",12.49,12.5,"2022-06-22 06:31:30",12.48,"2022-06-22 06:31:00",9.57,9.58,"2022-06-22 06:00:30",9.57,"2022-06-22 06:23:30",14.94,14.95,"2022-06-22 06:07:30",14.93,"2022-06-22 06:36:00",0.0005769224,0,0.608,151.1,39.05,160,1.9,"2022-06-22 06:58:30",0,"2022-06-22 06:00:30",2.527,125,14.05,150,4,"2022-06-22 06:51:30",0.9,"2022-06-22 06:31:30",0.002,0.231
"2022-06-22 08:00:00",13968,64.72,"2022-06-22 07:58:00",12.75,0.045,"2022-06-22 07:15:30",0,"2022-06-22 07:00:30",977,20.41,20.66,"2022-06-22 07:12:00",20.17,"2022-06-22 07:58:30",97.7,98.6,"2022-06-22 07:49:30",96.9,"2022-06-22 07:18:00",23.51,23.72,"2022-06-22 07:01:30",23.32,"2022-06-22 07:54:30",25.81,25.96,"2022-06-22 07:02:30",25.68,"2022-06-22 07:55:00",27.68,27.84,"2022-06-22 07:01:30",27.57,"2022-06-22 07:36:00",27.79,27.84,"2022-06-22 07:01:00",27.71,"2022-06-22 07:54:00",28.57,28.61,"2022-06-22 07:01:30",28.47,"2022-06-22 07:58:30",28.23,28.29,"2022-06-22 07:04:30",28.09,"2022-06-22 07:19:30",10.87,11.04,"2022-06-22 07:48:30",10.81,"2022-06-22 07:43:30",13.86,13.9,"2022-06-22 07:01:00",13.83,"2022-06-22 07:59:00",10.67,10.69,"2022-06-22 07:11:00",10.65,"2022-06-22 07:57:30",12.48,12.49,"2022-06-22 07:01:00",12.47,"2022-06-22 07:52:30",9.57,9.58,"2022-06-22 07:09:30",9.56,"2022-06-22 07:42:00",14.94,14.95,"2022-06-22 07:09:00",14.92,"2022-06-22 07:42:00",0.0003202643,0,0.857,175.6,25.03,12,1.8,"2022-06-22 07:41:30",0,"2022-06-22 07:19:30",1.672,146.9,17.74,133,3.2,"2022-06-22 07:02:00",0.5,"2022-06-22 07:34:00",0.002,0.987
"2022-06-22 09:00:00",13969,64.56,"2022-06-22 08:49:00",12.74,0.045,"2022-06-22 08:01:30",0,"2022-06-22 08:00:30",977,20.16,20.31,"2022-06-22 08:26:30",20,"2022-06-22 08:50:00",98.7,99.7,"2022-06-22 08:35:00",97.5,"2022-06-22 08:03:00",23.23,23.36,"2022-06-22 08:04:30",23.11,"2022-06-22 08:59:00",25.56,25.71,"2022-06-22 08:01:00",25.38,"2022-06-22 08:57:00",27.49,27.68,"2022-06-22 08:03:30",27.35,"2022-06-22 08:40:30",27.68,27.79,"2022-06-22 08:00:30",27.58,"2022-06-22 08:38:00",28.5,28.61,"2022-06-22 08:09:00",28.39,"2022-06-22 08:48:30",28.18,28.29,"2022-06-22 08:07:00",28.05,"2022-06-22 08:31:30",10.82,10.99,"2022-06-22 08:30:30",10.76,"2022-06-22 08:52:00",13.81,13.83,"2022-06-22 08:00:30",13.78,"2022-06-22 08:52:30",10.65,10.66,"2022-06-22 08:02:00",10.63,"2022-06-22 08:58:00",12.47,12.48,"2022-06-22 08:05:30",12.46,"2022-06-22 08:20:30",9.57,9.58,"2022-06-22 08:49:00",9.55,"2022-06-22 08:05:30",14.93,14.95,"2022-06-22 08:19:30",14.92,"2022-06-22 08:46:00",0.02591898,0,0.673,173.8,25.41,207,1.9,"2022-06-22 08:24:00",0,"2022-06-22 08:00:30",1.457,154,20.97,136,2.9,"2022-06-22 08:36:00",0.6,"2022-06-22 08:13:30",0.006,1.768
"2022-06-22 10:00:00",13970,62.87,"2022-06-22 10:00:00",12.72,10.29,"2022-06-22 09:00:30",0,"2022-06-22 09:00:30",978,20.52,21.76,"2022-06-22 10:00:00",20.06,"2022-06-22 09:03:30",97.7,99.6,"2022-06-22 09:05:00",90.6,"2022-06-22 10:00:00",22.99,23.18,"2022-06-22 09:05:30",22.9,"2022-06-22 09:22:00",25.29,25.43,"2022-06-22 09:00:30",25.13,"2022-06-22 09:55:30",27.29,27.46,"2022-06-22 09:02:30",27.17,"2022-06-22 09:46:00",27.58,27.63,"2022-06-22 09:08:00",27.55,"2022-06-22 09:45:00",28.4,28.49,"2022-06-22 09:17:00",28.33,"2022-06-22 09:36:00",28.13,28.26,"2022-06-22 09:24:00",27.99,"2022-06-22 09:49:30",10.81,10.93,"2022-06-22 09:43:00",10.75,"2022-06-22 09:32:30",13.76,13.8,"2022-06-22 09:02:00",13.73,"2022-06-22 09:48:30",10.62,10.64,"2022-06-22 09:25:00",10.61,"2022-06-22 09:56:30",12.45,12.46,"2022-06-22 09:00:30",12.44,"2022-06-22 09:54:30",9.56,9.57,"2022-06-22 09:14:00",9.55,"2022-06-22 09:43:00",14.93,14.95,"2022-06-22 09:56:00",14.92,"2022-06-22 09:30:30",0.9268789,0,1.054,176.1,30.28,211,3.6,"2022-06-22 09:58:30",0,"2022-06-22 09:15:00",2.188,148.7,17.82,149,5.2,"2022-06-22 09:47:00",0.7,"2022-06-22 09:15:00",0.165,2.432
"2022-06-22 11:00:00",13971,57.96,"2022-06-22 10:18:30",12.95,13.01,"2022-06-22 10:00:30",0.001,"2022-06-22 10:46:00",978,22.59,23.53,"2022-06-22 11:00:00",21.86,"2022-06-22 10:00:30",85.9,90.2,"2022-06-22 10:00:30",80,"2022-06-22 11:00:00",22.93,23.01,"2022-06-22 10:03:00",22.9,"2022-06-22 10:00:30",25.08,25.15,"2022-06-22 10:00:30",24.93,"2022-06-22 10:59:30",27.15,27.26,"2022-06-22 10:06:30",27.01,"2022-06-22 10:35:30",27.5,27.58,"2022-06-22 10:00:30",27.37,"2022-06-22 10:53:30",28.38,28.42,"2022-06-22 10:05:00",28.27,"2022-06-22 10:16:00",28.06,28.15,"2022-06-22 10:17:00",27.97,"2022-06-22 10:42:00",10.79,10.82,"2022-06-22 10:32:30",10.7,"2022-06-22 10:56:30",13.72,13.74,"2022-06-22 10:00:30",13.69,"2022-06-22 10:48:00",10.6,10.61,"2022-06-22 10:02:00",10.58,"2022-06-22 10:57:00",12.44,12.44,"2022-06-22 10:00:30",12.42,"2022-06-22 10:41:30",9.55,9.56,"2022-06-22 10:03:30",9.54,"2022-06-22 10:54:00",14.93,14.95,"2022-06-22 10:04:00",14.92,"2022-06-22 10:15:30",1.436261,0,1.468,167.3,32.46,163,3.7,"2022-06-22 10:49:30",0,"2022-06-22 10:42:00",3.599,136.4,17.45,114,7.8,"2022-06-22 10:48:30",0,"2022-06-22 10:59:00",0.268,2.915
"2022-06-22 12:00:00",13972,51.51,"2022-06-22 12:00:00",13.18,13.25,"2022-06-22 11:01:00",0.137,"2022-06-22 11:01:30",979,24.64,26.18,"2022-06-22 12:00:00",23.53,"2022-06-22 11:06:30",74.13,79.16,"2022-06-22 11:08:30",66.5,"2022-06-22 12:00:00",23.26,23.6,"2022-06-22 11:54:30",22.95,"2022-06-22 11:03:00",24.91,25.02,"2022-06-22 11:04:00",24.87,"2022-06-22 11:35:30",27,27.08,"2022-06-22 11:01:30",26.78,"2022-06-22 11:52:00",27.38,27.45,"2022-06-22 11:05:00",27.32,"2022-06-22 11:58:00",28.33,28.41,"2022-06-22 11:00:30",28.17,"2022-06-22 11:54:30",28.04,28.11,"2022-06-22 11:05:30",27.97,"2022-06-22 11:12:00",10.74,10.77,"2022-06-22 11:29:00",10.7,"2022-06-22 11:02:30",13.69,13.71,"2022-06-22 11:00:30",13.68,"2022-06-22 11:46:00",10.57,10.59,"2022-06-22 11:01:00",10.56,"2022-06-22 11:46:30",12.42,12.44,"2022-06-22 11:02:00",12.41,"2022-06-22 11:59:30",9.54,9.55,"2022-06-22 11:01:30",9.53,"2022-06-22 11:29:00",14.92,14.94,"2022-06-22 11:04:30",14.92,"2022-06-22 11:38:00",10.31556,0,1.548,169.9,45.92,16,4.4,"2022-06-22 11:55:30",0,"2022-06-22 11:03:30",5.15,129.6,18.53,123,9.9,"2022-06-22 11:46:30",0,"2022-06-22 11:21:00",1.968,3.176
"2022-06-22 13:00:00",13973,49.53,"2022-06-22 13:00:00",13.53,18.27,"2022-06-22 12:15:30",0.197,"2022-06-22 12:30:00",978,26.38,27.49,"2022-06-22 13:00:00",25.72,"2022-06-22 12:27:00",65.81,69.17,"2022-06-22 12:24:30",60.68,"2022-06-22 13:00:00",23.96,24.56,"2022-06-22 12:59:00",23.53,"2022-06-22 12:01:00",24.91,25.05,"2022-06-22 12:57:30",24.85,"2022-06-22 12:06:00",26.85,26.96,"2022-06-22 12:04:30",26.79,"2022-06-22 12:21:30",27.27,27.37,"2022-06-22 12:00:30",27.16,"2022-06-22 12:34:00",28.2,28.33,"2022-06-22 12:05:00",28.12,"2022-06-22 12:36:00",28.03,28.07,"2022-06-22 12:00:30",27.95,"2022-06-22 12:43:00",10.85,11.38,"2022-06-22 12:56:30",10.77,"2022-06-22 12:08:00",13.69,13.71,"2022-06-22 12:55:00",13.68,"2022-06-22 12:11:30",10.56,10.58,"2022-06-22 12:02:00",10.54,"2022-06-22 12:49:30",12.41,12.42,"2022-06-22 12:07:30",12.4,"2022-06-22 12:34:30",9.54,9.55,"2022-06-22 12:10:30",9.53,"2022-06-22 12:42:00",14.92,14.93,"2022-06-22 12:08:30",14.91,"2022-06-22 12:46:30",10.45601,0,1.278,151,56.65,148,4.3,"2022-06-22 12:16:00",0,"2022-06-22 12:02:00",5.241,119.3,18.61,80,10.2,"2022-06-22 12:17:00",2.3,"2022-06-22 12:25:00",2.076,3.186
"2022-06-22 14:00:00",13974,46.05,"2022-06-22 14:00:00",13.5,18.97,"2022-06-22 13:52:00",0.138,"2022-06-22 13:37:00",978,28.54,29.67,"2022-06-22 13:57:30",27.42,"2022-06-22 13:02:30",56.77,61.94,"2022-06-22 13:01:30",52.28,"2022-06-22 13:59:00",25.39,26.51,"2022-06-22 14:00:00",24.56,"2022-06-22 13:00:30",25.16,25.33,"2022-06-22 13:58:30",24.92,"2022-06-22 13:04:00",26.8,26.89,"2022-06-22 13:04:30",26.67,"2022-06-22 13:45:30",27.17,27.27,"2022-06-22 13:03:00",27.14,"2022-06-22 13:59:00",28.18,28.23,"2022-06-22 13:08:30",28.12,"2022-06-22 13:05:00",28.02,28.07,"2022-06-22 13:03:00",27.92,"2022-06-22 13:53:30",11.36,11.54,"2022-06-22 13:59:30",11.09,"2022-06-22 13:01:00",13.72,13.76,"2022-06-22 13:57:30",13.69,"2022-06-22 13:03:30",10.54,10.55,"2022-06-22 13:03:00",10.53,"2022-06-22 13:59:30",12.39,12.41,"2022-06-22 13:01:00",12.38,"2022-06-22 13:57:30",9.53,9.54,"2022-06-22 13:07:30",9.52,"2022-06-22 13:51:30",14.9,14.92,"2022-06-22 13:07:00",14.89,"2022-06-22 13:52:00",14.70405,0,0.93,136.9,62.69,133,6.3,"2022-06-22 13:30:00",0,"2022-06-22 13:01:30",4.935,106.9,20.65,112,8.9,"2022-06-22 13:31:00",0.6,"2022-06-22 13:25:00",3.056,2.948
"2022-06-22 15:00:00",13975,43.29,"2022-06-22 14:41:00",13.44,18.97,"2022-06-22 14:18:00",0.101,"2022-06-22 14:33:00",977,30.85,31.61,"2022-06-22 14:55:00",29.41,"2022-06-22 14:01:00",51.76,56,"2022-06-22 14:05:30",49.63,"2022-06-22 14:57:00",28.21,30.08,"2022-06-22 14:59:00",26.51,"2022-06-22 14:01:30",25.74,26.22,"2022-06-22 15:00:00",25.3,"2022-06-22 14:00:30",26.82,26.89,"2022-06-22 14:22:30",26.71,"2022-06-22 14:12:00",27.14,27.16,"2022-06-22 14:00:30",26.98,"2022-06-22 14:53:30",28.16,28.2,"2022-06-22 14:02:00",28.03,"2022-06-22 14:54:00",28,28.07,"2022-06-22 14:05:30",27.89,"2022-06-22 14:54:00",11.83,12.13,"2022-06-22 15:00:00",11.54,"2022-06-22 14:00:30",13.83,13.91,"2022-06-22 14:58:30",13.76,"2022-06-22 14:03:30",10.54,10.55,"2022-06-22 14:58:30",10.53,"2022-06-22 14:35:00",12.38,12.38,"2022-06-22 14:00:30",12.37,"2022-06-22 14:49:00",9.51,9.53,"2022-06-22 14:38:30",9.51,"2022-06-22 14:34:00",14.9,14.92,"2022-06-22 14:22:30",14.89,"2022-06-22 14:33:00",20.00855,0,0.689,128.8,79.89,326,2.6,"2022-06-22 14:38:30",0,"2022-06-22 14:05:00",4.348,93.5,20.93,80,8.2,"2022-06-22 14:39:30",0.7,"2022-06-22 14:09:30",4.322,2.469
"2022-06-22 16:00:00",13976,43.47,"2022-06-22 15:44:00",13.17,18.04,"2022-06-22 15:49:30",0.001,"2022-06-22 15:46:30",976,32.51,33.44,"2022-06-22 15:41:00",31.08,"2022-06-22 15:03:30",47.11,51.92,"2022-06-22 15:00:30",43.74,"2022-06-22 15:52:00",31.9,33.55,"2022-06-22 16:00:00",30.08,"2022-06-22 15:00:30",26.94,27.72,"2022-06-22 15:59:30",26.27,"2022-06-22 15:00:30",26.94,27.09,"2022-06-22 15:54:30",26.77,"2022-06-22 15:24:00",27.03,27.14,"2022-06-22 15:01:00",26.96,"2022-06-22 15:24:00",28.05,28.18,"2022-06-22 15:05:00",27.94,"2022-06-22 15:49:00",27.9,28.05,"2022-06-22 15:02:30",27.78,"2022-06-22 15:41:30",12.44,12.74,"2022-06-22 16:00:00",12.14,"2022-06-22 15:00:30",14.04,14.17,"2022-06-22 15:58:30",13.91,"2022-06-22 15:00:30",10.56,10.58,"2022-06-22 15:55:30",10.54,"2022-06-22 15:01:30",12.37,12.38,"2022-06-22 15:12:00",12.36,"2022-06-22 15:32:00",9.51,9.52,"2022-06-22 15:10:30",9.5,"2022-06-22 15:12:30",14.9,14.91,"2022-06-22 15:09:00",14.89,"2022-06-22 15:06:00",21.08135,0,0.836,113.3,69.62,25,3.1,"2022-06-22 15:16:00",0,"2022-06-22 15:06:30",3.819,90.7,27.29,88,8.7,"2022-06-22 15:02:30",0.3,"2022-06-22 15:14:00",4.625,1.811
"2022-06-22 17:00:00",13977,43.91,"2022-06-22 16:00:30",13.4,18.92,"2022-06-22 16:14:30",0.142,"2022-06-22 16:12:00",975,31.59,33.05,"2022-06-22 16:00:30",30.7,"2022-06-22 16:37:30",48.74,51.01,"2022-06-22 16:39:30",45.03,"2022-06-22 16:00:30",34.5,34.81,"2022-06-22 16:54:00",33.57,"2022-06-22 16:01:00",28.54,29.32,"2022-06-22 16:56:00",27.68,"2022-06-22 16:01:00",27.31,27.64,"2022-06-22 16:56:30",27.02,"2022-06-22 16:02:30",27.03,27.16,"2022-06-22 16:51:00",26.96,"2022-06-22 16:01:00",27.99,28.06,"2022-06-22 16:03:00",27.92,"2022-06-22 16:54:00",27.85,27.89,"2022-06-22 16:02:00",27.8,"2022-06-22 16:48:30",12.88,12.94,"2022-06-22 16:57:30",12.74,"2022-06-22 16:01:00",14.32,14.47,"2022-06-22 17:00:00",14.16,"2022-06-22 16:00:30",10.6,10.63,"2022-06-22 16:55:00",10.57,"2022-06-22 16:05:00",12.37,12.38,"2022-06-22 16:58:30",12.36,"2022-06-22 16:31:00",9.5,9.51,"2022-06-22 16:03:00",9.5,"2022-06-22 16:55:30",14.89,14.9,"2022-06-22 16:01:30",14.89,"2022-06-22 16:44:30",11.68059,0,0.801,111.4,65.86,140,2.8,"2022-06-22 16:48:30",0,"2022-06-22 16:09:00",3.849,90.6,24.43,100,9.2,"2022-06-22 16:54:00",0.7,"2022-06-22 16:04:00",2.525,1.036
"2022-06-22 18:00:00",13978,52.29,"2022-06-22 17:01:30",13.43,13.54,"2022-06-22 18:00:00",0.153,"2022-06-22 17:00:30",975,29.91,31.02,"2022-06-22 17:15:30",28.17,"2022-06-22 17:59:00",54.21,61.65,"2022-06-22 17:57:00",50.23,"2022-06-22 17:19:30",34.74,34.86,"2022-06-22 17:28:00",34.55,"2022-06-22 17:54:30",29.87,30.37,"2022-06-22 17:59:00",29.24,"2022-06-22 17:01:30",27.9,28.28,"2022-06-22 17:58:30",27.55,"2022-06-22 17:05:00",27.14,27.18,"2022-06-22 17:32:30",27.01,"2022-06-22 17:02:00",27.99,28.02,"2022-06-22 17:32:30",27.94,"2022-06-22 17:35:00",27.84,27.89,"2022-06-22 17:20:00",27.74,"2022-06-22 17:14:30",12.94,12.96,"2022-06-22 17:25:30",12.89,"2022-06-22 18:00:00",14.59,14.68,"2022-06-22 17:57:00",14.47,"2022-06-22 17:00:30",10.66,10.69,"2022-06-22 17:59:00",10.62,"2022-06-22 17:02:00",12.38,12.39,"2022-06-22 17:56:30",12.36,"2022-06-22 17:00:30",9.5,9.51,"2022-06-22 17:54:30",9.49,"2022-06-22 17:12:30",14.88,14.89,"2022-06-22 17:03:00",14.88,"2022-06-22 17:28:00",6.444484,0,0.768,112,72.91,129,3,"2022-06-22 17:38:30",0,"2022-06-22 17:10:30",4.56,93.7,19.84,97,9.7,"2022-06-22 17:43:00",0.8,"2022-06-22 17:14:30",1.351,0.268
"2022-06-22 19:00:00",13979,59.93,"2022-06-22 18:00:30",13.17,13.23,"2022-06-22 18:59:30",0.001,"2022-06-22 18:04:00",976,27.3,28.18,"2022-06-22 18:00:30",26.53,"2022-06-22 18:43:00",62.76,65.84,"2022-06-22 18:58:00",59.57,"2022-06-22 18:02:30",33.86,34.56,"2022-06-22 18:00:30",33.15,"2022-06-22 18:58:30",30.64,30.93,"2022-06-22 18:53:30",30.35,"2022-06-22 18:00:30",28.51,28.84,"2022-06-22 18:55:00",28.18,"2022-06-22 18:07:00",27.26,27.37,"2022-06-22 18:41:30",27.16,"2022-06-22 18:00:30",27.99,28.02,"2022-06-22 18:25:00",27.93,"2022-06-22 18:58:00",27.83,27.86,"2022-06-22 18:06:30",27.74,"2022-06-22 18:12:30",12.79,12.9,"2022-06-22 18:01:00",12.69,"2022-06-22 18:58:00",14.74,14.79,"2022-06-22 18:59:30",14.67,"2022-06-22 18:01:00",10.73,10.77,"2022-06-22 19:00:00",10.69,"2022-06-22 18:00:30",12.4,12.41,"2022-06-22 18:35:30",12.38,"2022-06-22 18:00:30",9.5,9.51,"2022-06-22 18:01:30",9.49,"2022-06-22 18:04:30",14.87,14.89,"2022-06-22 18:02:00",14.87,"2022-06-22 18:26:00",2.74218,0,0.918,123,66.16,137,5,"2022-06-22 18:32:30",0,"2022-06-22 18:01:30",4.613,105.3,17.42,82,9.6,"2022-06-22 18:30:00",0.7,"2022-06-22 19:00:00",0.277,0
"2022-06-22 20:00:00",13980,63.67,"2022-06-22 19:50:30",13,13.03,"2022-06-22 20:00:00",0.001,"2022-06-22 19:03:30",976,26.45,26.77,"2022-06-22 19:04:30",25.72,"2022-06-22 19:58:30",66.59,70.53,"2022-06-22 20:00:00",62.78,"2022-06-22 19:19:00",32.5,33.16,"2022-06-22 19:02:00",31.87,"2022-06-22 20:00:00",30.85,30.93,"2022-06-22 19:22:00",30.81,"2022-06-22 19:44:00",29.01,29.22,"2022-06-22 19:49:30",28.73,"2022-06-22 19:01:30",27.46,27.58,"2022-06-22 19:41:30",27.35,"2022-06-22 19:03:30",27.99,28.13,"2022-06-22 19:40:30",27.9,"2022-06-22 19:11:30",27.82,27.86,"2022-06-22 19:09:30",27.71,"2022-06-22 19:06:30",12.56,12.69,"2022-06-22 19:00:30",12.45,"2022-06-22 19:58:30",14.79,14.8,"2022-06-22 19:20:00",14.78,"2022-06-22 19:01:00",10.79,10.82,"2022-06-22 19:59:00",10.76,"2022-06-22 19:02:30",12.42,12.43,"2022-06-22 19:33:30",12.41,"2022-06-22 19:00:30",9.5,9.51,"2022-06-22 19:27:00",9.49,"2022-06-22 19:04:00",14.87,14.88,"2022-06-22 19:05:00",14.86,"2022-06-22 19:48:00",1.171991,0,0.744,133.9,64.28,130,2.9,"2022-06-22 19:08:00",0,"2022-06-22 19:00:30",4.012,105.1,21,82,8.8,"2022-06-22 19:54:30",0.4,"2022-06-22 19:56:00",0.111,0
"2022-06-22 21:00:00",13981,63.79,"2022-06-22 20:00:30",12.92,0.182,"2022-06-22 21:00:00",0,"2022-06-22 20:04:30",977,25.05,25.73,"2022-06-22 20:00:30",24.53,"2022-06-22 20:57:30",76.15,79.98,"2022-06-22 20:52:00",69.9,"2022-06-22 20:00:30",31.27,31.92,"2022-06-22 20:02:00",30.71,"2022-06-22 20:54:30",30.67,30.86,"2022-06-22 20:07:00",30.42,"2022-06-22 20:59:00",29.34,29.52,"2022-06-22 20:59:30",29.14,"2022-06-22 20:03:30",27.65,27.79,"2022-06-22 20:44:30",27.56,"2022-06-22 20:08:00",28.07,28.2,"2022-06-22 20:57:30",27.96,"2022-06-22 20:01:00",27.82,27.86,"2022-06-22 20:00:30",27.73,"2022-06-22 20:38:30",12.35,12.45,"2022-06-22 20:00:30",12.25,"2022-06-22 20:59:30",14.78,14.8,"2022-06-22 20:13:30",14.75,"2022-06-22 20:53:30",10.83,10.85,"2022-06-22 20:48:30",10.81,"2022-06-22 20:03:30",12.45,12.46,"2022-06-22 20:36:00",12.43,"2022-06-22 20:00:30",9.51,9.52,"2022-06-22 20:41:30",9.49,"2022-06-22 20:08:30",14.87,14.88,"2022-06-22 20:07:30",14.86,"2022-06-22 20:02:30",0.1359242,0,0.785,135.7,61.98,185,3.3,"2022-06-22 20:16:00",0,"2022-06-22 20:05:30",4.492,100.1,19.22,77,8.7,"2022-06-22 20:02:30",0.6,"2022-06-22 20:12:00",0,0
"2022-06-22 22:00:00",13982,64.8,"2022-06-22 21:03:00",12.88,0.049,"2022-06-22 22:00:00",0,"2022-06-22 21:00:30",978,24.05,24.62,"2022-06-22 21:00:30",23.66,"2022-06-22 21:55:00",77,79.4,"2022-06-22 21:03:30",74.14,"2022-06-22 21:24:30",30.15,30.71,"2022-06-22 21:00:30",29.64,"2022-06-22 22:00:00",30.34,30.54,"2022-06-22 21:09:30",30.07,"2022-06-22 22:00:00",29.54,29.6,"2022-06-22 21:25:30",29.4,"2022-06-22 21:01:00",27.83,28,"2022-06-22 21:53:30",27.76,"2022-06-22 21:03:00",28.18,28.2,"2022-06-22 21:06:00",28.09,"2022-06-22 21:39:00",27.83,27.86,"2022-06-22 21:00:30",27.75,"2022-06-22 21:20:00",12.16,12.25,"2022-06-22 21:01:30",12.07,"2022-06-22 22:00:00",14.72,14.76,"2022-06-22 21:01:00",14.67,"2022-06-22 21:55:00",10.85,10.86,"2022-06-22 21:44:00",10.84,"2022-06-22 21:07:30",12.47,12.49,"2022-06-22 21:52:00",12.46,"2022-06-22 21:01:00",9.52,9.52,"2022-06-22 21:33:00",9.51,"2022-06-22 21:01:30",14.87,14.88,"2022-06-22 21:16:00",14.86,"2022-06-22 21:00:30",0.0007886434,0,0.792,125.5,54.77,220,2.4,"2022-06-22 21:30:30",0,"2022-06-22 21:05:00",4.739,109.9,14.27,101,12.1,"2022-06-22 21:13:30",1.9,"2022-06-22 21:31:00",-0.014,0
"2022-06-22 23:00:00",13983,65.19,"2022-06-22 22:30:00",12.87,0.048,"2022-06-22 22:03:30",0,"2022-06-22 22:00:30",979,23.24,23.67,"2022-06-22 22:09:00",22.09,"2022-06-22 23:00:00",82,90.6,"2022-06-22 23:00:00",76.94,"2022-06-22 22:01:00",29.21,29.66,"2022-06-22 22:00:30",28.82,"2022-06-22 22:54:30",29.91,30.16,"2022-06-22 22:03:30",29.61,"2022-06-22 22:58:00",29.54,29.6,"2022-06-22 22:11:30",29.52,"2022-06-22 22:45:30",27.99,28.02,"2022-06-22 22:51:00",27.9,"2022-06-22 22:00:30",28.2,28.26,"2022-06-22 22:45:30",28.14,"2022-06-22 22:13:30",27.85,27.87,"2022-06-22 22:27:00",27.78,"2022-06-22 22:19:00",12,12.07,"2022-06-22 22:00:30",11.92,"2022-06-22 22:59:30",14.64,14.69,"2022-06-22 22:01:00",14.6,"2022-06-22 22:45:30",10.86,10.87,"2022-06-22 22:28:30",10.85,"2022-06-22 22:08:30",12.49,12.51,"2022-06-22 22:56:00",12.48,"2022-06-22 22:04:00",9.53,9.54,"2022-06-22 22:49:00",9.52,"2022-06-22 22:00:30",14.88,14.89,"2022-06-22 22:46:00",14.87,"2022-06-22 22:01:30",0.0009202824,0,0.819,129.8,55.13,19,2.4,"2022-06-22 22:47:00",0,"2022-06-22 22:02:00",4.962,112.7,15.24,128,9.1,"2022-06-22 22:27:30",1.5,"2022-06-22 22:22:30",-0.015,0
"2022-06-23 00:00:00",13984,66.39,"2022-06-22 23:00:30",12.85,0.045,"2022-06-22 23:55:00",0,"2022-06-22 23:00:30",979,21.64,22.2,"2022-06-22 23:00:30",21.44,"2022-06-22 23:59:30",94.2,95.6,"2022-06-22 23:34:30",90.3,"2022-06-22 23:00:30",28.32,28.82,"2022-06-22 23:00:30",27.8,"2022-06-22 23:59:30",29.51,29.75,"2022-06-22 23:08:30",29.23,"2022-06-22 23:59:30",29.5,29.6,"2022-06-22 23:02:00",29.32,"2022-06-22 23:58:00",28.06,28.18,"2022-06-22 23:44:00",28,"2022-06-22 23:01:00",28.32,28.41,"2022-06-22 23:08:30",28.16,"2022-06-22 23:06:00",27.85,27.89,"2022-06-22 23:43:30",27.77,"2022-06-22 23:50:00",11.85,11.92,"2022-06-22 23:01:30",11.77,"2022-06-22 23:55:00",14.56,14.61,"2022-06-22 23:00:30",14.5,"2022-06-22 23:58:30",10.86,10.87,"2022-06-22 23:07:30",10.85,"2022-06-22 23:29:30",12.51,12.52,"2022-06-22 23:24:00",12.49,"2022-06-22 23:13:00",9.54,9.55,"2022-06-22 23:10:30",9.53,"2022-06-22 23:11:00",14.89,14.89,"2022-06-22 23:35:30",14.88,"2022-06-22 23:11:30",0.001000293,0.2,0.836,148.2,47.8,154,2.6,"2022-06-22 23:35:30",0,"2022-06-22 23:04:00",3.731,126.6,15.89,144,6.1,"2022-06-22 23:07:30",1.5,"2022-06-22 23:58:30",-0.02,0
"2022-06-23 01:00:00",13985,66.54,"2022-06-23 00:59:30",12.83,0.045,"2022-06-23 00:42:00",0,"2022-06-23 00:00:30",979,21.49,21.6,"2022-06-23 00:12:30",21.37,"2022-06-23 00:21:00",94.3,95.3,"2022-06-23 00:34:30",92.9,"2022-06-23 01:00:00",27.44,27.83,"2022-06-23 00:08:30",26.96,"2022-06-23 00:58:30",29.06,29.36,"2022-06-23 00:01:30",28.82,"2022-06-23 00:49:30",29.37,29.47,"2022-06-23 00:05:30",29.24,"2022-06-23 00:55:00",28.17,28.2,"2022-06-23 00:09:30",28.07,"2022-06-23 00:03:30",28.39,28.43,"2022-06-23 00:44:00",28.32,"2022-06-23 00:06:30",27.88,28.02,"2022-06-23 00:53:00",27.81,"2022-06-23 00:20:00",11.69,11.77,"2022-06-23 00:00:30",11.62,"2022-06-23 00:57:00",14.46,14.52,"2022-06-23 00:00:30",14.41,"2022-06-23 00:59:00",10.85,10.87,"2022-06-23 00:01:00",10.83,"2022-06-23 00:48:30",12.51,12.52,"2022-06-23 00:14:30",12.51,"2022-06-23 00:02:30",9.55,9.56,"2022-06-23 00:54:00",9.54,"2022-06-23 00:02:00",14.89,14.9,"2022-06-23 00:26:30",14.88,"2022-06-23 00:41:00",0.0007864295,0,1.094,171.4,33.96,169,3.2,"2022-06-23 00:47:00",0,"2022-06-23 00:09:30",3.127,131.5,15.37,140,6.7,"2022-06-23 00:09:00",0.9,"2022-06-23 00:59:30",-0.018,0
"2022-06-23 02:00:00",13986,65.64,"2022-06-23 01:59:30",12.82,0.044,"2022-06-23 01:42:00",0,"2022-06-23 01:00:30",979,21.57,21.7,"2022-06-23 01:13:00",21.43,"2022-06-23 01:05:00",91,93.1,"2022-06-23 01:04:30",89.2,"2022-06-23 01:46:30",26.75,27.05,"2022-06-23 01:11:00",26.37,"2022-06-23 01:59:30",28.59,28.91,"2022-06-23 01:01:00",28.31,"2022-06-23 01:54:30",29.19,29.34,"2022-06-23 01:04:00",29.12,"2022-06-23 01:57:00",28.19,28.2,"2022-06-23 01:01:00",28.15,"2022-06-23 01:18:00",28.4,28.51,"2022-06-23 01:53:00",28.35,"2022-06-23 01:14:30",27.97,28.07,"2022-06-23 01:33:00",27.86,"2022-06-23 01:00:30",11.56,11.63,"2022-06-23 01:00:30",11.5,"2022-06-23 01:53:30",14.37,14.42,"2022-06-23 01:03:30",14.32,"2022-06-23 01:56:30",10.83,10.85,"2022-06-23 01:01:30",10.81,"2022-06-23 01:57:30",12.52,12.52,"2022-06-23 01:08:30",12.51,"2022-06-23 01:01:00",9.56,9.57,"2022-06-23 01:44:30",9.55,"2022-06-23 01:01:30",14.89,14.9,"2022-06-23 01:01:00",14.88,"2022-06-23 01:18:00",0.0005701686,0,0.903,168.5,45.26,207,3.1,"2022-06-23 01:26:00",0,"2022-06-23 01:00:30",3.018,131.2,13.1,112,5.4,"2022-06-23 01:41:30",0.9,"2022-06-23 01:21:00",-0.018,0
"2022-06-23 03:00:00",13987,65.41,"2022-06-23 02:59:30",12.8,0.044,"2022-06-23 02:02:30",0,"2022-06-23 02:00:30",978,21.5,21.68,"2022-06-23 02:12:30",21.31,"2022-06-23 02:15:30",89.4,90.1,"2022-06-23 02:49:30",88.5,"2022-06-23 03:00:00",26.19,26.45,"2022-06-23 02:05:00",25.91,"2022-06-23 02:59:30",28.15,28.35,"2022-06-23 02:00:30",27.88,"2022-06-23 02:58:00",29,29.18,"2022-06-23 02:00:30",28.85,"2022-06-23 02:56:30",28.19,28.2,"2022-06-23 02:00:30",28.12,"2022-06-23 02:44:30",28.46,28.56,"2022-06-23 02:15:30",28.35,"2022-06-23 02:09:30",28.03,28.07,"2022-06-23 02:00:30",27.93,"2022-06-23 02:36:00",11.44,11.51,"2022-06-23 02:00:30",11.38,"2022-06-23 02:59:30",14.28,14.33,"2022-06-23 02:00:30",14.24,"2022-06-23 03:00:00",10.81,10.83,"2022-06-23 02:14:30",10.79,"2022-06-23 02:42:30",12.52,12.52,"2022-06-23 02:00:30",12.51,"2022-06-23 02:01:00",9.56,9.58,"2022-06-23 02:57:00",9.55,"2022-06-23 02:12:00",14.9,14.91,"2022-06-23 02:32:30",14.89,"2022-06-23 02:00:30",0.0006979926,0,0.917,162.7,39.15,181,3.4,"2022-06-23 03:00:00",0,"2022-06-23 02:09:30",2.949,131.8,15.64,145,5.4,"2022-06-23 02:04:30",0.3,"2022-06-23 02:02:30",-0.018,0
"2022-06-23 04:00:00",13988,65.11,"2022-06-23 04:00:00",12.79,0.044,"2022-06-23 03:21:30",0,"2022-06-23 03:00:30",977,21.47,21.6,"2022-06-23 03:10:30",21.37,"2022-06-23 04:00:00",88.5,89.9,"2022-06-23 03:59:00",87.2,"2022-06-23 03:16:00",25.7,25.98,"2022-06-23 03:05:00",25.38,"2022-06-23 03:57:30",27.74,27.97,"2022-06-23 03:01:00",27.5,"2022-06-23 03:53:30",28.79,28.91,"2022-06-23 03:07:30",28.63,"2022-06-23 03:56:00",28.14,28.2,"2022-06-23 03:00:30",28,"2022-06-23 03:52:00",28.52,28.61,"2022-06-23 03:33:00",28.4,"2022-06-23 03:01:00",28.03,28.07,"2022-06-23 03:04:00",27.95,"2022-06-23 03:23:30",11.35,11.4,"2022-06-23 03:03:30",11.3,"2022-06-23 03:53:00",14.2,14.25,"2022-06-23 03:00:30",14.16,"2022-06-23 04:00:00",10.79,10.81,"2022-06-23 03:03:30",10.77,"2022-06-23 03:53:30",12.52,12.52,"2022-06-23 03:05:00",12.51,"2022-06-23 03:48:30",9.56,9.58,"2022-06-23 03:26:30",9.55,"2022-06-23 03:18:00",14.9,14.91,"2022-06-23 03:28:30",14.89,"2022-06-23 03:00:30",0.0006566358,0,1.066,168.3,32.12,139,3.3,"2022-06-23 03:01:30",0,"2022-06-23 03:12:00",2.583,136.6,17.22,146,5.6,"2022-06-23 03:06:00",0.5,"2022-06-23 03:31:00",-0.016,0
"2022-06-23 05:00:00",13989,64.57,"2022-06-23 04:59:30",12.78,0.044,"2022-06-23 04:18:00",0,"2022-06-23 04:00:30",976,21.42,21.57,"2022-06-23 04:41:00",21.3,"2022-06-23 04:48:00",90.2,90.8,"2022-06-23 04:20:00",89.3,"2022-06-23 04:01:00",25.31,25.45,"2022-06-23 04:01:30",25.15,"2022-06-23 04:44:00",27.36,27.53,"2022-06-23 04:00:30",27.13,"2022-06-23 04:55:30",28.59,28.74,"2022-06-23 04:04:30",28.45,"2022-06-23 04:56:00",28.03,28.18,"2022-06-23 04:15:30",27.98,"2022-06-23 04:21:30",28.53,28.59,"2022-06-23 04:17:30",28.41,"2022-06-23 04:36:00",28.04,28.07,"2022-06-23 04:01:30",27.95,"2022-06-23 04:25:30",11.26,11.31,"2022-06-23 04:01:30",11.23,"2022-06-23 04:58:30",14.13,14.17,"2022-06-23 04:01:00",14.09,"2022-06-23 04:56:00",10.77,10.79,"2022-06-23 04:05:00",10.75,"2022-06-23 04:45:00",12.51,12.52,"2022-06-23 04:03:00",12.51,"2022-06-23 04:06:30",9.56,9.57,"2022-06-23 04:31:00",9.55,"2022-06-23 04:22:30",14.91,14.92,"2022-06-23 04:40:00",14.9,"2022-06-23 04:01:00",0.0004256433,0,0.625,160.9,40.08,109,2.2,"2022-06-23 04:23:00",0,"2022-06-23 04:05:00",2.07,129.9,14.96,133,4.4,"2022-06-23 04:22:00",0.5,"2022-06-23 04:05:00",-0.021,0
"2022-06-23 06:00:00",13990,63.69,"2022-06-23 06:00:00",12.76,0.045,"2022-06-23 05:08:00",0,"2022-06-23 05:00:30",976,21.45,21.63,"2022-06-23 05:41:30",21.3,"2022-06-23 05:17:00",88.9,90.3,"2022-06-23 05:05:00",87.5,"2022-06-23 05:48:30",25.04,25.21,"2022-06-23 05:00:30",24.91,"2022-06-23 05:57:30",27.02,27.15,"2022-06-23 05:02:00",26.89,"2022-06-23 05:44:30",28.39,28.5,"2022-06-23 05:03:00",28.17,"2022-06-23 05:57:00",27.99,28.02,"2022-06-23 05:02:00",27.94,"2022-06-23 05:41:30",28.51,28.61,"2022-06-23 05:02:00",28.4,"2022-06-23 05:47:00",28.04,28.07,"2022-06-23 05:00:30",27.97,"2022-06-23 05:16:00",11.2,11.23,"2022-06-23 05:04:30",11.17,"2022-06-23 05:59:30",14.06,14.1,"2022-06-23 05:01:00",14.03,"2022-06-23 05:57:00",10.74,10.76,"2022-06-23 05:02:00",10.73,"2022-06-23 05:44:00",12.5,12.51,"2022-06-23 05:01:00",12.49,"2022-06-23 05:57:30",9.56,9.58,"2022-06-23 05:02:30",9.55,"2022-06-23 05:06:00",14.91,14.92,"2022-06-23 05:48:30",14.9,"2022-06-23 05:07:30",0.0002546113,0,0.699,170.1,33.57,185,1.8,"2022-06-23 05:33:30",0,"2022-06-23 05:08:30",1.933,136.1,19.02,151,3.7,"2022-06-23 05:20:30",0.6,"2022-06-23 05:10:30",-0.02,0
"2022-06-23 07:00:00",13991,63.01,"2022-06-23 06:57:30",12.75,0.047,"2022-06-23 06:01:00",0,"2022-06-23 06:00:30",977,21.54,21.7,"2022-06-23 06:39:30",21.44,"2022-06-23 06:06:00",88.8,89.7,"2022-06-23 06:49:30",87.5,"2022-06-23 06:01:00",24.85,25,"2022-06-23 06:05:30",24.75,"2022-06-23 06:33:30",26.73,26.93,"2022-06-23 06:00:30",26.52,"2022-06-23 06:56:30",28.17,28.28,"2022-06-23 06:11:30",28.02,"2022-06-23 06:58:30",27.94,28,"2022-06-23 06:00:30",27.81,"2022-06-23 06:56:30",28.48,28.61,"2022-06-23 06:10:00",28.41,"2022-06-23 06:34:30",28.05,28.07,"2022-06-23 06:02:00",27.97,"2022-06-23 06:23:30",11.16,11.18,"2022-06-23 06:01:30",11.15,"2022-06-23 06:54:30",14.01,14.04,"2022-06-23 06:07:00",13.98,"2022-06-23 06:54:00",10.72,10.74,"2022-06-23 06:05:00",10.7,"2022-06-23 06:46:30",12.49,12.5,"2022-06-23 06:18:00",12.48,"2022-06-23 06:58:00",9.56,9.58,"2022-06-23 06:26:30",9.55,"2022-06-23 06:06:00",14.91,14.92,"2022-06-23 06:13:00",14.91,"2022-06-23 06:02:00",0.0001876943,0,0.728,169.7,37.53,74,2.5,"2022-06-23 06:01:00",0,"2022-06-23 06:10:00",2.033,135,15.44,103,4.3,"2022-06-23 06:51:00",0.4,"2022-06-23 06:10:30",0.006,0.229
"2022-06-23 08:00:00",13992,62.66,"2022-06-23 07:59:30",12.73,0.046,"2022-06-23 07:52:30",0,"2022-06-23 07:00:30",978,21.66,21.93,"2022-06-23 07:58:00",21.5,"2022-06-23 07:03:00",88.3,89.9,"2022-06-23 07:35:00",85.6,"2022-06-23 08:00:00",24.78,24.81,"2022-06-23 07:49:30",24.73,"2022-06-23 07:12:00",26.51,26.6,"2022-06-23 07:02:00",26.37,"2022-06-23 07:56:00",28,28.12,"2022-06-23 07:05:30",27.91,"2022-06-23 07:58:00",27.8,27.9,"2022-06-23 07:07:30",27.75,"2022-06-23 07:26:00",28.43,28.54,"2022-06-23 07:00:30",28.33,"2022-06-23 07:20:00",28.05,28.07,"2022-06-23 07:01:30",27.97,"2022-06-23 07:54:30",11.13,11.15,"2022-06-23 07:01:00",11.11,"2022-06-23 07:59:30",13.96,13.99,"2022-06-23 07:00:30",13.93,"2022-06-23 07:50:00",10.7,10.72,"2022-06-23 07:00:30",10.68,"2022-06-23 07:42:00",12.49,12.5,"2022-06-23 07:02:30",12.48,"2022-06-23 08:00:00",9.56,9.58,"2022-06-23 07:03:30",9.55,"2022-06-23 07:31:00",14.91,14.92,"2022-06-23 07:10:00",14.91,"2022-06-23 07:00:30",0.0001113174,0,0.798,157.9,52.6,185,3.8,"2022-06-23 07:43:00",0,"2022-06-23 07:02:30",3.498,122,16.38,151,7.1,"2022-06-23 07:57:30",1,"2022-06-23 07:09:00",0.007,0.986
"2022-06-23 09:00:00",13993,62.54,"2022-06-23 08:10:30",12.71,0.05,"2022-06-23 08:00:30",0,"2022-06-23 08:00:30",978,21.63,21.88,"2022-06-23 08:09:30",21.44,"2022-06-23 08:24:30",87.6,88.8,"2022-06-23 08:19:30",84.9,"2022-06-23 08:03:00",24.67,24.79,"2022-06-23 08:01:00",24.56,"2022-06-23 08:50:00",26.33,26.47,"2022-06-23 08:03:30",26.27,"2022-06-23 08:54:30",27.84,27.98,"2022-06-23 08:00:30",27.74,"2022-06-23 08:53:00",27.76,27.79,"2022-06-23 08:00:30",27.66,"2022-06-23 08:57:30",28.4,28.43,"2022-06-23 08:04:30",28.33,"2022-06-23 08:35:30",28.04,28.07,"2022-06-23 08:00:30",27.93,"2022-06-23 08:28:30",11.11,11.12,"2022-06-23 08:00:30",11.09,"2022-06-23 08:57:00",13.92,13.95,"2022-06-23 08:01:30",13.9,"2022-06-23 08:54:30",10.68,10.69,"2022-06-23 08:06:00",10.66,"2022-06-23 08:56:30",12.47,12.48,"2022-06-23 08:00:30",12.46,"2022-06-23 08:47:00",9.56,9.57,"2022-06-23 08:00:30",9.55,"2022-06-23 08:49:30",14.91,14.92,"2022-06-23 08:16:30",14.9,"2022-06-23 08:44:00",0.02891915,0,0.864,150,54.33,219,3.3,"2022-06-23 08:23:00",0,"2022-06-23 08:08:30",3.88,117.7,12.41,98,7.9,"2022-06-23 08:47:00",1.3,"2022-06-23 08:45:30",0.014,1.769
"2022-06-23 10:00:00",13994,62.39,"2022-06-23 10:00:00",12.7,10.13,"2022-06-23 09:00:30",0,"2022-06-23 09:00:30",978,21.7,22.39,"2022-06-23 09:59:30",21.37,"2022-06-23 09:07:00",86.8,88.5,"2022-06-23 09:04:30",83.7,"2022-06-23 09:59:00",24.49,24.58,"2022-06-23 09:00:30",24.33,"2022-06-23 09:55:00",26.14,26.32,"2022-06-23 09:01:00",26.09,"2022-06-23 09:50:00",27.67,27.84,"2022-06-23 09:01:30",27.55,"2022-06-23 09:37:00",27.62,27.76,"2022-06-23 09:00:30",27.56,"2022-06-23 09:50:00",28.39,28.41,"2022-06-23 09:18:30",28.32,"2022-06-23 09:37:00",28.05,28.07,"2022-06-23 09:00:30",27.95,"2022-06-23 09:19:30",11.06,11.09,"2022-06-23 09:00:30",11.03,"2022-06-23 09:59:00",13.89,13.92,"2022-06-23 09:00:30",13.86,"2022-06-23 09:57:00",10.66,10.67,"2022-06-23 09:03:00",10.65,"2022-06-23 09:58:30",12.47,12.48,"2022-06-23 09:05:30",12.46,"2022-06-23 09:06:00",9.55,9.56,"2022-06-23 09:05:30",9.54,"2022-06-23 09:57:30",14.91,14.92,"2022-06-23 09:07:30",14.9,"2022-06-23 09:56:30",0.8710984,0,0.816,152.5,49.3,55,2.6,"2022-06-23 09:10:00",0,"2022-06-23 09:00:30",3.955,118.9,16.72,130,7.4,"2022-06-23 09:10:00",1,"2022-06-23 09:39:30",0.167,2.438
"2022-06-23 11:00:00",13995,59.73,"2022-06-23 10:59:30",12.87,12.94,"2022-06-23 10:02:00",0.104,"2022-06-23 10:01:00",979,22.51,22.68,"2022-06-23 10:56:30",22.29,"2022-06-23 10:15:00",83.5,84.7,"2022-06-23 10:30:00",81.8,"2022-06-23 10:58:00",24.38,24.58,"2022-06-23 10:56:00",24.21,"2022-06-23 10:19:00",25.97,26.11,"2022-06-23 10:01:00",25.89,"2022-06-23 10:35:30",27.59,27.68,"2022-06-23 10:03:30",27.42,"2022-06-23 10:59:30",27.58,27.59,"2022-06-23 10:04:30",27.56,"2022-06-23 10:29:00",28.36,28.41,"2022-06-23 10:00:30",28.28,"2022-06-23 10:43:30",28.05,28.07,"2022-06-23 10:01:30",27.97,"2022-06-23 10:55:00",11.03,11.05,"2022-06-23 10:52:30",11.02,"2022-06-23 10:09:30",13.86,13.87,"2022-06-23 10:00:30",13.84,"2022-06-23 10:54:30",10.64,10.65,"2022-06-23 10:03:30",10.63,"2022-06-23 10:56:30",12.45,12.46,"2022-06-23 10:00:30",12.44,"2022-06-23 10:55:00",9.54,9.55,"2022-06-23 10:00:30",9.53,"2022-06-23 10:45:00",14.9,14.91,"2022-06-23 10:06:00",14.89,"2022-06-23 10:45:00",2.226311,0,0.782,160.2,43,89,2.9,"2022-06-23 10:58:00",0,"2022-06-23 10:03:30",3.12,123.8,13.95,125,5.9,"2022-06-23 10:09:00",0,"2022-06-23 10:47:30",0.405,2.92
"2022-06-23 12:00:00",13996,55.38,"2022-06-23 12:00:00",13.28,13.36,"2022-06-23 11:01:00",0.316,"2022-06-23 12:00:00",979,23.72,24.98,"2022-06-23 12:00:00",22.68,"2022-06-23 11:01:30",78.12,82.5,"2022-06-23 11:04:30",73.86,"2022-06-23 12:00:00",24.9,25.42,"2022-06-23 11:57:00",24.52,"2022-06-23 11:09:30",25.91,25.93,"2022-06-23 11:53:30",25.89,"2022-06-23 11:27:30",27.42,27.55,"2022-06-23 11:01:00",27.34,"2022-06-23 11:49:30",27.54,27.58,"2022-06-23 11:00:30",27.42,"2022-06-23 11:47:30",28.27,28.41,"2022-06-23 11:13:00",28.16,"2022-06-23 11:54:00",28.04,28.07,"2022-06-23 11:04:00",27.95,"2022-06-23 11:29:30",11.09,11.16,"2022-06-23 11:59:30",11.04,"2022-06-23 11:00:30",13.83,13.84,"2022-06-23 11:00:30",13.83,"2022-06-23 11:23:30",10.63,10.65,"2022-06-23 11:07:00",10.61,"2022-06-23 11:56:30",12.43,12.44,"2022-06-23 11:00:30",12.42,"2022-06-23 11:41:00",9.54,9.55,"2022-06-23 11:15:30",9.53,"2022-06-23 11:46:00",14.9,14.91,"2022-06-23 11:17:30",14.89,"2022-06-23 11:57:30",5.920708,0,0.897,162.4,40.52,174,3,"2022-06-23 11:28:00",0,"2022-06-23 11:05:30",3.691,119.3,17.66,133,6.6,"2022-06-23 11:35:30",0.7,"2022-06-23 11:20:00",1.122,3.176
"2022-06-23 13:00:00",13997,53.1,"2022-06-23 12:35:00",13.54,15.87,"2022-06-23 12:48:30",0.229,"2022-06-23 12:23:00",979,25.39,25.93,"2022-06-23 12:59:00",24.85,"2022-06-23 12:14:30",73.63,75.48,"2022-06-23 12:15:00",71.5,"2022-06-23 12:47:00",26.06,26.78,"2022-06-23 13:00:00",25.36,"2022-06-23 12:01:00",25.99,26.11,"2022-06-23 12:39:00",25.89,"2022-06-23 12:10:00",27.31,27.46,"2022-06-23 12:04:00",27.15,"2022-06-23 12:31:30",27.4,27.55,"2022-06-23 12:03:30",27.35,"2022-06-23 12:45:00",28.2,28.33,"2022-06-23 12:02:30",28.16,"2022-06-23 12:37:30",28.01,28.07,"2022-06-23 12:03:00",27.91,"2022-06-23 12:51:30",11.25,11.34,"2022-06-23 12:55:00",11.16,"2022-06-23 12:00:30",13.85,13.88,"2022-06-23 12:58:30",13.84,"2022-06-23 12:00:30",10.62,10.62,"2022-06-23 12:02:30",10.61,"2022-06-23 12:06:00",12.43,12.44,"2022-06-23 12:01:30",12.42,"2022-06-23 12:09:00",9.54,9.55,"2022-06-23 12:04:00",9.53,"2022-06-23 12:45:30",14.89,14.9,"2022-06-23 12:04:00",14.88,"2022-06-23 12:44:00",6.958586,0,0.804,150.8,56.31,126,2.4,"2022-06-23 12:13:00",0,"2022-06-23 12:02:30",3.267,111.3,20.02,113,6.1,"2022-06-23 12:20:00",0.4,"2022-06-23 12:55:00",1.368,3.176
"2022-06-23 14:00:00",13998,54.18,"2022-06-23 13:00:30",13.52,13.62,"2022-06-23 13:28:00",0.2,"2022-06-23 13:59:30",978,25.62,26.35,"2022-06-23 14:00:00",25.33,"2022-06-23 13:19:00",74.84,79.12,"2022-06-23 13:44:00",72.88,"2022-06-23 13:34:00",27.22,27.6,"2022-06-23 13:57:30",26.74,"2022-06-23 13:01:30",26.37,26.55,"2022-06-23 13:58:00",26.11,"2022-06-23 13:00:30",27.26,27.38,"2022-06-23 13:50:30",27.17,"2022-06-23 13:07:00",27.37,27.4,"2022-06-23 13:02:00",27.32,"2022-06-23 13:57:30",28.2,28.22,"2022-06-23 13:21:30",28.14,"2022-06-23 13:07:30",27.94,28.05,"2022-06-23 13:03:30",27.79,"2022-06-23 13:26:30",11.42,11.47,"2022-06-23 13:48:00",11.34,"2022-06-23 13:00:30",13.92,13.96,"2022-06-23 13:59:00",13.88,"2022-06-23 13:09:00",10.62,10.62,"2022-06-23 13:01:00",10.61,"2022-06-23 13:17:00",12.42,12.42,"2022-06-23 13:00:30",12.41,"2022-06-23 13:55:00",9.53,9.54,"2022-06-23 13:14:30",9.52,"2022-06-23 13:58:00",14.89,14.91,"2022-06-23 13:20:00",14.88,"2022-06-23 13:15:30",6.540571,0,0.947,167.9,40.65,211,3.4,"2022-06-23 13:24:30",0,"2022-06-23 13:04:30",2.475,128.4,32.17,102,5,"2022-06-23 13:40:30",0,"2022-06-23 13:51:30",1.283,2.929
"2022-06-23 15:00:00",13999,45.91,"2022-06-23 15:00:00",13.5,18.43,"2022-06-23 14:56:30",0.113,"2022-06-23 14:35:30",977,29.1,30.2,"2022-06-23 15:00:00",26.51,"2022-06-23 14:00:30",62.73,73.22,"2022-06-23 14:00:30",58.09,"2022-06-23 15:00:00",28.37,29.66,"2022-06-23 14:59:30",27.56,"2022-06-23 14:03:00",26.84,27.13,"2022-06-23 14:56:00",26.52,"2022-06-23 14:00:30",27.4,27.48,"2022-06-23 14:39:00",27.27,"2022-06-23 14:04:00",27.34,27.37,"2022-06-23 14:00:30",27.24,"2022-06-23 14:44:30",28.19,28.22,"2022-06-23 14:20:30",28.13,"2022-06-23 15:00:00",27.88,27.98,"2022-06-23 14:10:00",27.78,"2022-06-23 14:45:00",11.59,11.77,"2022-06-23 15:00:00",11.46,"2022-06-23 14:00:30",13.99,14.03,"2022-06-23 14:52:30",13.95,"2022-06-23 14:02:00",10.62,10.63,"2022-06-23 14:59:30",10.61,"2022-06-23 14:08:30",12.41,12.42,"2022-06-23 14:29:00",12.4,"2022-06-23 14:30:00",9.52,9.53,"2022-06-23 14:00:30",9.51,"2022-06-23 14:43:30",14.89,14.91,"2022-06-23 14:19:00",14.88,"2022-06-23 14:42:00",15.88256,0,0.788,124.1,64.87,121,2.9,"2022-06-23 14:30:00",0,"2022-06-23 14:08:30",3.408,97.4,25.07,137,7.4,"2022-06-23 14:36:30",0.4,"2022-06-23 14:44:30",3.344,2.456
"2022-06-23 16:00:00",14000,45.65,"2022-06-23 15:36:00",13.47,15.87,"2022-06-23 15:53:00",0.108,"2022-06-23 15:03:00",976,30.53,31.84,"2022-06-23 15:27:30",29.79,"2022-06-23 15:13:30",57.38,60.09,"2022-06-23 15:03:30",54.18,"2022-06-23 15:29:00",31.11,32.56,"2022-06-23 15:59:00",29.66,"2022-06-23 15:00:30",27.57,28.14,"2022-06-23 16:00:00",27.11,"2022-06-23 15:01:30",27.52,27.66,"2022-06-23 15:39:30",27.35,"2022-06-23 15:04:00",27.31,27.37,"2022-06-23 15:01:30",27.16,"2022-06-23 15:49:30",28.15,28.2,"2022-06-23 15:00:30",28.03,"2022-06-23 16:00:00",27.86,27.92,"2022-06-23 15:01:30",27.78,"2022-06-23 15:39:00",11.98,12.21,"2022-06-23 16:00:00",11.77,"2022-06-23 15:00:30",14.11,14.2,"2022-06-23 15:56:30",14.04,"2022-06-23 15:00:30",10.63,10.64,"2022-06-23 15:57:00",10.62,"2022-06-23 15:31:00",12.4,12.41,"2022-06-23 15:07:30",12.4,"2022-06-23 15:08:00",9.51,9.52,"2022-06-23 15:06:30",9.51,"2022-06-23 15:48:30",14.89,14.9,"2022-06-23 15:03:30",14.88,"2022-06-23 15:13:30",17.91945,0,0.857,156.9,57.72,164,4.1,"2022-06-23 15:29:00",0,"2022-06-23 15:01:30",4.094,103.2,23.31,130,8.6,"2022-06-23 15:55:30",1.4,"2022-06-23 15:19:30",3.837,1.803
"2022-06-23 17:00:00",14001,48.32,"2022-06-23 16:00:30",13.47,16.78,"2022-06-23 16:17:30",0.149,"2022-06-23 16:15:30",976,30.96,31.48,"2022-06-23 16:58:30",30.36,"2022-06-23 16:02:00",54.69,58.95,"2022-06-23 16:13:30",50.55,"2022-06-23 16:47:00",33.73,34.73,"2022-06-23 16:59:30",32.52,"2022-06-23 16:00:30",28.71,29.36,"2022-06-23 16:59:30",28.08,"2022-06-23 16:00:30",27.79,28.06,"2022-06-23 16:59:00",27.55,"2022-06-23 16:01:00",27.34,27.37,"2022-06-23 16:02:00",27.24,"2022-06-23 16:09:00",28.1,28.2,"2022-06-23 16:07:00",28,"2022-06-23 16:38:30",27.84,27.86,"2022-06-23 16:02:30",27.76,"2022-06-23 16:59:00",12.39,12.54,"2022-06-23 16:59:30",12.21,"2022-06-23 16:01:30",14.32,14.45,"2022-06-23 17:00:00",14.2,"2022-06-23 16:00:30",10.66,10.68,"2022-06-23 16:59:30",10.64,"2022-06-23 16:02:30",12.4,12.41,"2022-06-23 16:38:00",12.4,"2022-06-23 16:07:30",9.51,9.52,"2022-06-23 16:37:30",9.5,"2022-06-23 16:49:30",14.88,14.9,"2022-06-23 16:03:00",14.88,"2022-06-23 16:55:30",16.8104,0,0.797,133.2,61.92,99,3.2,"2022-06-23 16:16:30",0,"2022-06-23 16:07:30",4.764,102.9,18.57,98,8.9,"2022-06-23 16:35:30",1.2,"2022-06-23 16:09:30",3.622,1.032
"2022-06-23 18:00:00",14002,51.32,"2022-06-23 17:00:30",13.2,13.43,"2022-06-23 17:42:30",0.001,"2022-06-23 17:32:00",976,31.2,32.2,"2022-06-23 17:29:00",29.78,"2022-06-23 18:00:00",52.62,57.46,"2022-06-23 18:00:00",49.39,"2022-06-23 17:29:00",35.28,35.61,"2022-06-23 17:57:00",34.76,"2022-06-23 17:00:30",29.99,30.64,"2022-06-23 18:00:00",29.29,"2022-06-23 17:01:30",28.23,28.54,"2022-06-23 18:00:00",27.93,"2022-06-23 17:04:00",27.37,27.37,"2022-06-23 17:00:30",27.32,"2022-06-23 17:02:00",28.06,28.18,"2022-06-23 17:22:00",27.98,"2022-06-23 17:06:30",27.84,27.86,"2022-06-23 17:01:30",27.76,"2022-06-23 17:18:30",12.62,12.66,"2022-06-23 17:56:30",12.53,"2022-06-23 17:00:30",14.55,14.67,"2022-06-23 17:59:30",14.43,"2022-06-23 17:01:30",10.71,10.74,"2022-06-23 17:55:00",10.68,"2022-06-23 17:00:30",12.41,12.42,"2022-06-23 17:57:00",12.4,"2022-06-23 17:00:30",9.51,9.52,"2022-06-23 17:01:30",9.49,"2022-06-23 17:28:00",14.88,14.89,"2022-06-23 17:01:00",14.87,"2022-06-23 17:40:30",13.93148,0,1.156,145.3,57.88,174,8.1,"2022-06-23 18:00:00",0,"2022-06-23 17:07:00",4.755,109.8,29.63,128,10.6,"2022-06-23 17:54:00",0.3,"2022-06-23 17:25:30",2.98,0.27
"2022-06-23 19:00:00",14003,54.05,"2022-06-23 18:01:00",13.47,16.75,"2022-06-23 19:00:00",0.142,"2022-06-23 18:30:30",976,30.06,30.96,"2022-06-23 18:39:00",29.32,"2022-06-23 18:12:00",55.47,61.57,"2022-06-23 18:13:00",52.56,"2022-06-23 18:52:30",35.3,35.6,"2022-06-23 18:00:30",34.89,"2022-06-23 18:59:30",31.02,31.4,"2022-06-23 19:00:00",30.58,"2022-06-23 18:01:30",28.77,29.05,"2022-06-23 18:58:30",28.47,"2022-06-23 18:01:00",27.47,27.58,"2022-06-23 18:42:30",27.37,"2022-06-23 18:00:30",28.06,28.16,"2022-06-23 18:54:30",27.96,"2022-06-23 18:01:00",27.84,27.86,"2022-06-23 18:00:30",27.78,"2022-06-23 18:41:00",12.59,12.66,"2022-06-23 18:01:30",12.5,"2022-06-23 18:58:30",14.75,14.84,"2022-06-23 19:00:00",14.66,"2022-06-23 18:00:30",10.77,10.8,"2022-06-23 18:57:30",10.72,"2022-06-23 18:02:00",12.43,12.44,"2022-06-23 19:00:00",12.41,"2022-06-23 18:16:00",9.51,9.52,"2022-06-23 18:03:30",9.5,"2022-06-23 18:26:30",14.87,14.88,"2022-06-23 18:07:30",14.87,"2022-06-23 18:20:30",7.277313,0,1.108,148.4,56.5,159,4.3,"2022-06-23 18:17:30",0,"2022-06-23 18:13:30",4.937,112.8,17.8,124,9.4,"2022-06-23 18:06:00",0.9,"2022-06-23 18:53:30",0.77,0
"2022-06-23 20:00:00",14004,56,"2022-06-23 19:00:30",13.06,13.11,"2022-06-23 19:53:00",0.001,"2022-06-23 19:06:00",976,28.46,29.55,"2022-06-23 19:00:30",27.71,"2022-06-23 19:59:00",57.55,59.26,"2022-06-23 19:42:00",54.24,"2022-06-23 19:00:30",34.36,34.97,"2022-06-23 19:00:30",33.54,"2022-06-23 20:00:00",31.58,31.72,"2022-06-23 19:32:30",31.39,"2022-06-23 19:03:30",29.33,29.61,"2022-06-23 19:48:30",29.07,"2022-06-23 19:02:00",27.64,27.79,"2022-06-23 19:49:30",27.58,"2022-06-23 19:00:30",28.14,28.2,"2022-06-23 19:19:00",28.03,"2022-06-23 19:03:00",27.83,27.86,"2022-06-23 19:04:30",27.74,"2022-06-23 19:52:00",12.41,12.51,"2022-06-23 19:01:00",12.28,"2022-06-23 20:00:00",14.86,14.9,"2022-06-23 19:56:30",14.82,"2022-06-23 19:02:00",10.83,10.85,"2022-06-23 19:57:00",10.79,"2022-06-23 19:00:30",12.45,12.46,"2022-06-23 19:43:30",12.44,"2022-06-23 19:00:30",9.51,9.52,"2022-06-23 19:12:30",9.5,"2022-06-23 19:03:00",14.87,14.88,"2022-06-23 19:38:00",14.86,"2022-06-23 19:59:00",0.9380568,0,0.67,135.5,60.55,5,3.2,"2022-06-23 19:05:00",0,"2022-06-23 19:07:00",3.774,105,18.86,87,7.3,"2022-06-23 19:21:00",0.8,"2022-06-23 19:05:30",0.092,0
"2022-06-23 21:00:00",14005,61.71,"2022-06-23 20:00:30",12.94,0.291,"2022-06-23 21:00:00",0,"2022-06-23 20:07:30",976,27.09,27.71,"2022-06-23 20:00:30",26.35,"2022-06-23 21:00:00",61.5,65.01,"2022-06-23 20:59:30",58.52,"2022-06-23 20:00:30",32.79,33.55,"2022-06-23 20:03:30",31.95,"2022-06-23 20:59:30",31.65,31.72,"2022-06-23 20:07:30",31.53,"2022-06-23 20:57:30",29.73,29.98,"2022-06-23 20:58:30",29.52,"2022-06-23 20:00:30",27.85,28,"2022-06-23 20:50:00",27.75,"2022-06-23 20:02:00",28.19,28.23,"2022-06-23 20:33:30",28.14,"2022-06-23 20:10:30",27.84,27.86,"2022-06-23 20:01:00",27.74,"2022-06-23 20:03:30",12.14,12.29,"2022-06-23 20:01:00",12.01,"2022-06-23 20:58:00",14.89,14.91,"2022-06-23 20:13:30",14.87,"2022-06-23 20:49:30",10.88,10.91,"2022-06-23 20:49:30",10.85,"2022-06-23 20:01:30",12.48,12.49,"2022-06-23 20:45:00",12.46,"2022-06-23 20:01:00",9.52,9.53,"2022-06-23 20:56:00",9.51,"2022-06-23 20:01:30",14.87,14.88,"2022-06-23 20:07:00",14.86,"2022-06-23 20:04:30",0.1404848,0,0.52,155.5,43.84,171,1.6,"2022-06-23 20:52:30",0,"2022-06-23 20:04:30",2.698,120.7,16.89,118,5.2,"2022-06-23 20:13:30",0.8,"2022-06-23 20:44:00",-0.001,0
"2022-06-23 22:00:00",14006,63.67,"2022-06-23 22:00:00",12.9,0.049,"2022-06-23 22:00:00",0,"2022-06-23 21:00:30",977,26.05,26.34,"2022-06-23 21:00:30",25.75,"2022-06-23 21:38:00",68.5,72.61,"2022-06-23 22:00:00",64.51,"2022-06-23 21:01:00",31.31,31.97,"2022-06-23 21:03:30",30.69,"2022-06-23 21:55:30",31.35,31.59,"2022-06-23 21:01:30",31.08,"2022-06-23 21:59:30",29.97,30.11,"2022-06-23 21:58:30",29.92,"2022-06-23 21:03:00",28.05,28.2,"2022-06-23 21:53:30",27.97,"2022-06-23 21:03:00",28.22,28.35,"2022-06-23 21:50:00",28.12,"2022-06-23 21:07:30",27.84,27.86,"2022-06-23 21:03:30",27.78,"2022-06-23 21:08:00",11.89,12.01,"2022-06-23 21:00:30",11.78,"2022-06-23 22:00:00",14.85,14.89,"2022-06-23 21:02:00",14.8,"2022-06-23 21:59:00",10.92,10.93,"2022-06-23 21:54:00",10.89,"2022-06-23 21:01:30",12.5,12.52,"2022-06-23 21:43:30",12.49,"2022-06-23 21:01:00",9.53,9.55,"2022-06-23 21:56:00",9.52,"2022-06-23 21:01:00",14.87,14.88,"2022-06-23 21:29:30",14.87,"2022-06-23 21:01:00",0.0005097649,0,0.574,142.2,44.18,151,2,"2022-06-23 21:44:00",0,"2022-06-23 21:04:00",3.267,113.9,13.11,119,7.1,"2022-06-23 21:53:30",0.7,"2022-06-23 21:57:30",-0.016,0
"2022-06-23 23:00:00",14007,63.29,"2022-06-23 22:16:00",12.89,0.046,"2022-06-23 22:54:30",0,"2022-06-23 22:00:30",977,25.4,25.99,"2022-06-23 22:00:30",24.97,"2022-06-23 22:52:30",76.99,80.8,"2022-06-23 23:00:00",72.1,"2022-06-23 22:01:00",30.24,30.71,"2022-06-23 22:01:00",29.85,"2022-06-23 22:59:30",30.89,31.13,"2022-06-23 22:02:00",30.63,"2022-06-23 22:50:00",30.11,30.2,"2022-06-23 22:13:30",30.02,"2022-06-23 22:01:00",28.23,28.34,"2022-06-23 23:00:00",28.15,"2022-06-23 22:02:00",28.36,28.41,"2022-06-23 23:00:00",28.25,"2022-06-23 22:02:30",27.85,27.94,"2022-06-23 22:59:30",27.76,"2022-06-23 22:22:30",11.7,11.78,"2022-06-23 22:00:30",11.63,"2022-06-23 22:58:30",14.77,14.82,"2022-06-23 22:01:30",14.72,"2022-06-23 23:00:00",10.93,10.94,"2022-06-23 22:04:00",10.92,"2022-06-23 22:14:00",12.53,12.55,"2022-06-23 22:55:00",12.51,"2022-06-23 22:00:30",9.54,9.55,"2022-06-23 22:48:30",9.53,"2022-06-23 22:06:30",14.88,14.89,"2022-06-23 22:36:30",14.88,"2022-06-23 22:01:00",0.0004261431,0,1.127,150.7,51.7,89,3.7,"2022-06-23 22:34:00",0,"2022-06-23 22:15:00",4.96,119.4,18.06,150,8.4,"2022-06-23 22:27:30",1.8,"2022-06-23 22:13:30",-0.007,0
"2022-06-24 00:00:00",14008,63.38,"2022-06-23 23:16:00",12.87,0.046,"2022-06-23 23:58:30",0,"2022-06-23 23:00:30",978,24.61,24.94,"2022-06-23 23:01:00",24.31,"2022-06-23 23:55:30",82.2,83.3,"2022-06-23 23:52:00",80.1,"2022-06-23 23:01:30",29.48,29.87,"2022-06-23 23:00:30",29.19,"2022-06-23 23:58:30",30.42,30.72,"2022-06-23 23:05:30",30.15,"2022-06-23 23:57:30",30.05,30.17,"2022-06-23 23:19:30",29.92,"2022-06-23 23:53:00",28.39,28.41,"2022-06-23 23:09:00",28.28,"2022-06-23 23:00:30",28.42,28.56,"2022-06-23 23:59:00",28.35,"2022-06-23 23:05:00",27.88,28.03,"2022-06-23 23:23:30",27.78,"2022-06-23 23:25:00",11.57,11.62,"2022-06-23 23:00:30",11.5,"2022-06-24 00:00:00",14.68,14.72,"2022-06-23 23:01:30",14.63,"2022-06-23 23:58:00",10.93,10.94,"2022-06-23 23:28:30",10.92,"2022-06-23 23:12:00",12.54,12.56,"2022-06-23 23:58:00",12.53,"2022-06-23 23:07:00",9.55,9.57,"2022-06-23 23:57:00",9.55,"2022-06-23 23:02:30",14.89,14.91,"2022-06-23 23:37:30",14.88,"2022-06-23 23:25:00",0.0006136649,0,0.961,149.2,47.51,115,3.2,"2022-06-23 23:28:30",0,"2022-06-23 23:20:30",4.43,118.4,14.85,96,8.7,"2022-06-23 23:09:30",0.5,"2022-06-23 23:59:30",-0.013,0
"2022-06-24 01:00:00",14009,63.54,"2022-06-24 00:59:30",12.85,0.045,"2022-06-24 00:07:30",0,"2022-06-24 00:00:30",978,24.26,24.37,"2022-06-24 00:02:30",24.12,"2022-06-24 00:56:30",82.4,84,"2022-06-24 00:20:00",80.8,"2022-06-24 00:32:30",28.86,29.24,"2022-06-24 00:00:30",28.59,"2022-06-24 00:59:30",29.97,30.27,"2022-06-24 00:01:00",29.7,"2022-06-24 00:57:30",29.94,30.05,"2022-06-24 00:03:00",29.87,"2022-06-24 00:59:30",28.4,28.44,"2022-06-24 00:58:30",28.35,"2022-06-24 00:15:00",28.56,28.61,"2022-06-24 00:22:30",28.44,"2022-06-24 00:00:30",27.99,28.07,"2022-06-24 00:40:00",27.85,"2022-06-24 00:04:30",11.45,11.51,"2022-06-24 00:02:30",11.4,"2022-06-24 00:59:00",14.6,14.65,"2022-06-24 00:02:00",14.56,"2022-06-24 00:53:00",10.92,10.93,"2022-06-24 00:00:30",10.91,"2022-06-24 00:54:30",12.56,12.57,"2022-06-24 00:48:00",12.55,"2022-06-24 00:00:30",9.56,9.57,"2022-06-24 00:17:30",9.55,"2022-06-24 00:00:30",14.89,14.91,"2022-06-24 00:01:30",14.88,"2022-06-24 00:18:30",0.0006282982,0,0.784,144.8,61.46,183,2.5,"2022-06-24 00:30:30",0,"2022-06-24 00:07:30",4.04,117.4,13.74,136,8,"2022-06-24 00:13:00",1.6,"2022-06-24 00:04:30",-0.015,0
"2022-06-24 02:00:00",14010,63.01,"2022-06-24 01:43:30",12.84,0.045,"2022-06-24 01:22:30",0,"2022-06-24 01:00:30",978,24.07,24.28,"2022-06-24 01:16:00",23.28,"2022-06-24 01:59:00",80.5,88.6,"2022-06-24 02:00:00",77.63,"2022-06-24 01:18:00",28.35,28.61,"2022-06-24 01:00:30",28.17,"2022-06-24 02:00:00",29.58,29.75,"2022-06-24 01:04:00",29.37,"2022-06-24 02:00:00",29.78,29.92,"2022-06-24 01:02:30",29.72,"2022-06-24 01:28:00",28.41,28.49,"2022-06-24 01:01:30",28.34,"2022-06-24 01:24:30",28.58,28.61,"2022-06-24 01:10:30",28.51,"2022-06-24 01:08:30",28.04,28.07,"2022-06-24 01:02:00",27.97,"2022-06-24 01:12:00",11.36,11.4,"2022-06-24 01:01:30",11.31,"2022-06-24 01:57:30",14.52,14.57,"2022-06-24 01:00:30",14.47,"2022-06-24 01:57:00",10.91,10.92,"2022-06-24 01:05:30",10.9,"2022-06-24 01:48:30",12.57,12.58,"2022-06-24 01:56:30",12.56,"2022-06-24 01:22:30",9.57,9.59,"2022-06-24 01:35:30",9.56,"2022-06-24 01:01:00",14.9,14.91,"2022-06-24 01:56:30",14.89,"2022-06-24 01:01:30",0.0003965866,0,0.918,149.8,52.66,67,4.6,"2022-06-24 01:03:30",0,"2022-06-24 01:04:30",4.448,117.2,19.4,131,7.8,"2022-06-24 01:19:30",1.5,"2022-06-24 01:00:30",-0.013,0
"2022-06-24 03:00:00",14011,63.9,"2022-06-24 02:00:30",12.82,0.045,"2022-06-24 02:15:30",0,"2022-06-24 02:00:30",978,23.12,23.32,"2022-06-24 02:42:00",22.91,"2022-06-24 02:18:00",89,90.3,"2022-06-24 02:07:30",87.5,"2022-06-24 02:33:00",27.88,28.21,"2022-06-24 02:01:30",27.58,"2022-06-24 03:00:00",29.23,29.45,"2022-06-24 02:02:00",29.04,"2022-06-24 02:41:00",29.63,29.76,"2022-06-24 02:03:30",29.52,"2022-06-24 02:31:00",28.43,28.52,"2022-06-24 02:35:00",28.33,"2022-06-24 02:41:00",28.59,28.68,"2022-06-24 02:51:00",28.51,"2022-06-24 02:19:00",28.05,28.08,"2022-06-24 02:57:30",27.97,"2022-06-24 02:24:00",11.27,11.32,"2022-06-24 02:01:30",11.21,"2022-06-24 02:51:00",14.45,14.49,"2022-06-24 02:03:30",14.4,"2022-06-24 02:59:00",10.89,10.91,"2022-06-24 02:00:30",10.88,"2022-06-24 02:55:00",12.57,12.58,"2022-06-24 02:27:30",12.56,"2022-06-24 02:40:30",9.59,9.59,"2022-06-24 02:29:30",9.58,"2022-06-24 02:20:30",14.91,14.93,"2022-06-24 02:56:00",14.9,"2022-06-24 02:00:30",0.0004551889,0,0.893,163.2,40.77,183,2.5,"2022-06-24 02:59:00",0,"2022-06-24 02:19:00",3.374,124.4,17.42,120,7.3,"2022-06-24 02:56:30",1.1,"2022-06-24 02:27:30",-0.017,0
"2022-06-24 04:00:00",14012,63.87,"2022-06-24 03:31:30",12.8,0.046,"2022-06-24 04:00:00",0,"2022-06-24 03:00:30",978,22.62,23.05,"2022-06-24 03:08:30",21.96,"2022-06-24 03:57:30",91.6,93.2,"2022-06-24 03:24:30",88.7,"2022-06-24 03:01:00",27.38,27.62,"2022-06-24 03:02:00",27.14,"2022-06-24 03:46:30",28.91,29.16,"2022-06-24 03:02:00",28.69,"2022-06-24 03:58:30",29.5,29.6,"2022-06-24 03:06:30",29.32,"2022-06-24 03:53:30",28.41,28.49,"2022-06-24 03:04:30",28.36,"2022-06-24 03:52:00",28.62,28.72,"2022-06-24 03:27:30",28.54,"2022-06-24 03:17:00",28.05,28.17,"2022-06-24 04:00:00",27.97,"2022-06-24 03:11:00",11.17,11.21,"2022-06-24 03:00:30",11.12,"2022-06-24 03:59:00",14.38,14.41,"2022-06-24 03:01:30",14.34,"2022-06-24 03:57:00",10.87,10.89,"2022-06-24 03:03:30",10.86,"2022-06-24 03:58:00",12.57,12.58,"2022-06-24 03:26:30",12.56,"2022-06-24 03:48:30",9.59,9.61,"2022-06-24 03:40:00",9.58,"2022-06-24 03:24:00",14.92,14.94,"2022-06-24 03:56:00",14.91,"2022-06-24 03:01:00",0.0003912654,0,1.153,159.2,45.14,29,4.2,"2022-06-24 03:48:00",0,"2022-06-24 03:27:00",4.672,125.6,12.93,122,9.2,"2022-06-24 03:43:00",1.9,"2022-06-24 03:33:00",-0.016,0
"2022-06-24 05:00:00",14013,64.33,"2022-06-24 05:00:00",12.79,0.045,"2022-06-24 04:58:00",0,"2022-06-24 04:00:30",977,22.03,22.15,"2022-06-24 04:27:30",21.89,"2022-06-24 04:07:30",90.4,91.7,"2022-06-24 04:04:30",89.3,"2022-06-24 04:18:00",26.95,27.24,"2022-06-24 04:04:30",26.74,"2022-06-24 04:55:00",28.59,28.78,"2022-06-24 04:02:00",28.38,"2022-06-24 04:59:30",29.32,29.41,"2022-06-24 04:33:00",29.12,"2022-06-24 04:59:00",28.4,28.44,"2022-06-24 04:27:00",28.35,"2022-06-24 04:31:30",28.68,28.77,"2022-06-24 04:31:00",28.57,"2022-06-24 04:11:00",28.09,28.24,"2022-06-24 04:57:30",27.99,"2022-06-24 04:03:30",11.08,11.12,"2022-06-24 04:00:30",11.03,"2022-06-24 05:00:00",14.31,14.34,"2022-06-24 04:00:30",14.26,"2022-06-24 04:59:00",10.86,10.87,"2022-06-24 04:02:00",10.85,"2022-06-24 04:37:00",12.57,12.58,"2022-06-24 04:19:30",12.56,"2022-06-24 04:32:30",9.59,9.61,"2022-06-24 04:18:00",9.58,"2022-06-24 04:00:30",14.93,14.94,"2022-06-24 04:01:30",14.91,"2022-06-24 04:21:00",0.0005839529,0,0.84,155.9,47.32,59,4,"2022-06-24 04:59:30",0,"2022-06-24 04:07:30",3.703,123.8,14.87,132,7.2,"2022-06-24 04:08:30",1.2,"2022-06-24 04:19:00",-0.018,0
"2022-06-24 06:00:00",14014,64.26,"2022-06-24 05:13:00",12.78,0.044,"2022-06-24 05:35:00",0,"2022-06-24 05:00:30",977,21.76,22,"2022-06-24 05:03:00",21.51,"2022-06-24 05:45:30",90.5,91.5,"2022-06-24 05:49:30",89.5,"2022-06-24 05:16:00",26.53,26.83,"2022-06-24 05:01:00",26.25,"2022-06-24 05:58:00",28.24,28.43,"2022-06-24 05:00:30",28.08,"2022-06-24 05:47:00",29.14,29.22,"2022-06-24 05:21:00",29.01,"2022-06-24 05:50:00",28.4,28.41,"2022-06-24 05:00:30",28.34,"2022-06-24 05:59:00",28.71,28.81,"2022-06-24 05:37:00",28.63,"2022-06-24 05:40:30",28.16,28.26,"2022-06-24 05:49:00",28.03,"2022-06-24 05:25:00",11,11.04,"2022-06-24 05:02:00",10.94,"2022-06-24 05:59:00",14.25,14.29,"2022-06-24 05:03:00",14.21,"2022-06-24 05:57:30",10.84,10.86,"2022-06-24 05:02:00",10.82,"2022-06-24 05:46:00",12.56,12.57,"2022-06-24 05:17:00",12.55,"2022-06-24 05:59:30",9.59,9.61,"2022-06-24 05:24:30",9.58,"2022-06-24 05:40:30",14.93,14.94,"2022-06-24 05:12:30",14.92,"2022-06-24 05:05:30",0.0005259018,0,0.667,156.2,44.72,185,2,"2022-06-24 05:34:00",0,"2022-06-24 05:03:30",2.82,116.3,14.6,128,5.5,"2022-06-24 05:08:30",0.6,"2022-06-24 05:47:00",-0.02,0
"2022-06-24 07:00:00",14015,63.66,"2022-06-24 06:56:30",12.77,0.045,"2022-06-24 06:59:00",0,"2022-06-24 06:00:30",977,21.85,21.99,"2022-06-24 06:28:30",21.67,"2022-06-24 06:05:00",89.2,90.6,"2022-06-24 06:04:30",87.9,"2022-06-24 06:18:00",26.18,26.37,"2022-06-24 06:00:30",26.02,"2022-06-24 06:59:00",27.96,28.14,"2022-06-24 06:02:00",27.77,"2022-06-24 06:51:00",28.95,29.09,"2022-06-24 06:08:00",28.78,"2022-06-24 06:54:00",28.38,28.41,"2022-06-24 06:02:00",28.28,"2022-06-24 06:58:30",28.7,28.79,"2022-06-24 06:23:30",28.57,"2022-06-24 06:05:00",28.19,28.29,"2022-06-24 06:17:30",28.08,"2022-06-24 06:14:00",10.92,10.96,"2022-06-24 06:02:30",10.89,"2022-06-24 06:49:00",14.18,14.22,"2022-06-24 06:02:30",14.15,"2022-06-24 06:50:30",10.82,10.84,"2022-06-24 06:01:30",10.81,"2022-06-24 06:37:30",12.55,12.56,"2022-06-24 06:00:30",12.55,"2022-06-24 06:30:00",9.59,9.61,"2022-06-24 06:08:00",9.58,"2022-06-24 06:40:00",14.93,14.95,"2022-06-24 06:07:30",14.92,"2022-06-24 06:30:00",0.0002994561,0,1.001,157.4,43.03,162,3.1,"2022-06-24 06:37:30",0,"2022-06-24 06:00:30",3.772,127.8,14.4,134,7.9,"2022-06-24 06:30:30",1,"2022-06-24 06:19:00",0.008,0.227
"2022-06-24 08:00:00",14016,63.5,"2022-06-24 07:45:00",12.75,0.044,"2022-06-24 07:44:30",0,"2022-06-24 07:00:30",977,21.69,21.83,"2022-06-24 07:13:30",21.57,"2022-06-24 07:52:00",90.8,91.7,"2022-06-24 07:50:00",89.4,"2022-06-24 07:02:30",25.98,26.1,"2022-06-24 07:00:30",25.8,"2022-06-24 07:59:30",27.65,27.8,"2022-06-24 07:00:30",27.5,"2022-06-24 07:53:00",28.77,28.87,"2022-06-24 07:01:30",28.67,"2022-06-24 08:00:00",28.27,28.39,"2022-06-24 07:04:00",28.18,"2022-06-24 07:43:00",28.68,28.76,"2022-06-24 07:02:00",28.54,"2022-06-24 07:04:30",28.22,28.29,"2022-06-24 07:14:00",28.13,"2022-06-24 07:08:00",10.87,10.9,"2022-06-24 07:00:30",10.84,"2022-06-24 07:54:00",14.13,14.17,"2022-06-24 07:03:00",14.1,"2022-06-24 07:58:30",10.8,10.82,"2022-06-24 07:06:30",10.79,"2022-06-24 07:48:30",12.55,12.56,"2022-06-24 07:09:30",12.54,"2022-06-24 07:06:00",9.59,9.61,"2022-06-24 07:19:30",9.58,"2022-06-24 07:50:00",14.93,14.95,"2022-06-24 07:19:30",14.92,"2022-06-24 07:01:00",0.0002712129,0,0.745,166.2,43.83,154,3.1,"2022-06-24 07:03:00",0,"2022-06-24 07:06:30",2.37,131.4,15.92,129,5,"2022-06-24 07:02:00",0.4,"2022-06-24 07:35:30",0.005,0.981
"2022-06-24 09:00:00",14017,63.66,"2022-06-24 08:44:00",12.73,0.046,"2022-06-24 08:00:30",0,"2022-06-24 08:00:30",978,21.57,21.73,"2022-06-24 08:30:00",21.44,"2022-06-24 08:10:00",91.6,92.4,"2022-06-24 08:19:30",90.7,"2022-06-24 08:01:30",25.76,25.9,"2022-06-24 08:05:30",25.57,"2022-06-24 08:54:30",27.41,27.53,"2022-06-24 08:00:30",27.25,"2022-06-24 08:44:30",28.61,28.79,"2022-06-24 08:02:00",28.5,"2022-06-24 08:52:30",28.2,28.23,"2022-06-24 08:02:00",28.16,"2022-06-24 08:04:30",28.64,28.75,"2022-06-24 08:33:30",28.53,"2022-06-24 08:14:00",28.23,28.29,"2022-06-24 08:04:00",28.12,"2022-06-24 08:17:30",10.82,10.86,"2022-06-24 08:02:30",10.79,"2022-06-24 08:55:30",14.08,14.11,"2022-06-24 08:00:30",14.05,"2022-06-24 09:00:00",10.78,10.8,"2022-06-24 08:16:30",10.77,"2022-06-24 08:57:00",12.54,12.55,"2022-06-24 08:00:30",12.53,"2022-06-24 08:55:30",9.6,9.61,"2022-06-24 08:06:30",9.58,"2022-06-24 08:30:30",14.93,14.95,"2022-06-24 08:09:30",14.92,"2022-06-24 08:01:30",0.03772876,0,0.635,160.7,42.83,97,1.9,"2022-06-24 08:53:00",0,"2022-06-24 08:09:30",2.501,127.6,14.08,100,3.8,"2022-06-24 08:12:00",0.8,"2022-06-24 08:31:00",0.012,1.761
"2022-06-24 10:00:00",14018,62.24,"2022-06-24 10:00:00",12.72,11.23,"2022-06-24 09:00:30",0,"2022-06-24 09:00:30",978,22.07,22.93,"2022-06-24 10:00:00",21.57,"2022-06-24 09:04:30",90.6,92.7,"2022-06-24 09:05:00",86.2,"2022-06-24 10:00:00",25.54,25.66,"2022-06-24 09:00:30",25.38,"2022-06-24 09:56:30",27.21,27.33,"2022-06-24 09:00:30",27.09,"2022-06-24 09:49:00",28.43,28.62,"2022-06-24 09:07:30",28.33,"2022-06-24 09:38:30",28.17,28.2,"2022-06-24 09:00:30",28.05,"2022-06-24 09:53:00",28.6,28.66,"2022-06-24 09:28:30",28.51,"2022-06-24 09:21:30",28.23,28.29,"2022-06-24 09:00:30",28.11,"2022-06-24 09:46:30",10.78,10.8,"2022-06-24 09:00:30",10.76,"2022-06-24 09:40:00",14.04,14.06,"2022-06-24 09:01:30",14.01,"2022-06-24 09:55:30",10.77,10.78,"2022-06-24 09:24:00",10.76,"2022-06-24 09:56:00",12.53,12.54,"2022-06-24 09:20:30",12.52,"2022-06-24 09:59:30",9.59,9.61,"2022-06-24 09:05:00",9.59,"2022-06-24 09:08:30",14.93,14.95,"2022-06-24 09:06:30",14.92,"2022-06-24 09:04:00",0.9946536,0,1.172,168.6,39.03,137,4.8,"2022-06-24 09:32:30",0,"2022-06-24 09:12:30",3.516,128.8,15.14,148,7,"2022-06-24 09:54:30",0.9,"2022-06-24 09:21:30",0.185,2.425
"2022-06-24 11:00:00",14019,58.81,"2022-06-24 11:00:00",12.89,13.01,"2022-06-24 10:00:30",0.016,"2022-06-24 10:01:30",979,23.56,24.16,"2022-06-24 11:00:00",22.98,"2022-06-24 10:01:00",80.5,85.7,"2022-06-24 10:00:30",74.83,"2022-06-24 11:00:00",25.51,25.79,"2022-06-24 10:59:30",25.36,"2022-06-24 10:16:30",27,27.13,"2022-06-24 10:00:30",26.91,"2022-06-24 10:38:00",28.3,28.44,"2022-06-24 10:15:30",28.15,"2022-06-24 10:57:30",28.03,28.18,"2022-06-24 10:03:00",27.98,"2022-06-24 10:36:00",28.59,28.63,"2022-06-24 10:00:30",28.51,"2022-06-24 10:39:30",28.22,28.29,"2022-06-24 10:01:00",28.04,"2022-06-24 10:39:00",10.75,10.77,"2022-06-24 10:04:00",10.74,"2022-06-24 10:32:30",14,14.02,"2022-06-24 10:00:30",13.98,"2022-06-24 10:42:00",10.75,10.76,"2022-06-24 10:01:00",10.74,"2022-06-24 10:42:00",12.52,12.53,"2022-06-24 10:11:30",12.52,"2022-06-24 10:06:00",9.59,9.6,"2022-06-24 10:02:30",9.58,"2022-06-24 10:56:30",14.93,14.94,"2022-06-24 10:19:00",14.92,"2022-06-24 10:21:00",3.003466,0,1.407,166,49.49,166,4.7,"2022-06-24 11:00:00",0,"2022-06-24 10:21:30",5.134,126.6,14.93,124,9.3,"2022-06-24 10:18:30",1.5,"2022-06-24 10:28:00",0.543,2.914
"2022-06-24 12:00:00",14020,57.89,"2022-06-24 11:35:30",13.35,13.43,"2022-06-24 11:37:00",0.133,"2022-06-24 11:17:30",979,24.34,24.67,"2022-06-24 11:09:00",24.05,"2022-06-24 11:41:30",75.11,77.73,"2022-06-24 11:44:00",72.67,"2022-06-24 11:15:30",26.01,26.39,"2022-06-24 11:59:30",25.71,"2022-06-24 11:03:00",26.92,26.93,"2022-06-24 11:00:30",26.9,"2022-06-24 11:50:30",28.17,28.26,"2022-06-24 11:22:30",28.08,"2022-06-24 11:46:00",27.99,28.05,"2022-06-24 11:06:30",27.94,"2022-06-24 11:44:30",28.59,28.61,"2022-06-24 11:02:00",28.51,"2022-06-24 11:28:00",28.2,28.29,"2022-06-24 11:11:00",28.07,"2022-06-24 11:50:30",10.79,10.82,"2022-06-24 11:56:30",10.75,"2022-06-24 11:01:30",13.97,13.99,"2022-06-24 11:03:30",13.96,"2022-06-24 11:44:00",10.73,10.75,"2022-06-24 11:00:30",10.72,"2022-06-24 11:53:00",12.51,12.52,"2022-06-24 11:00:30",12.5,"2022-06-24 11:57:00",9.58,9.59,"2022-06-24 11:26:00",9.57,"2022-06-24 11:42:30",14.93,14.94,"2022-06-24 11:16:30",14.92,"2022-06-24 11:15:00",4.332591,0,1.322,143.4,62.78,95,6.3,"2022-06-24 11:40:30",0,"2022-06-24 11:02:00",5.854,123.2,16.54,124,10.4,"2022-06-24 11:21:00",1.4,"2022-06-24 11:07:30",0.813,3.176
"2022-06-24 13:00:00",14021,57.02,"2022-06-24 12:45:00",13.51,13.54,"2022-06-24 12:43:00",0.197,"2022-06-24 12:42:00",979,24.42,24.84,"2022-06-24 12:59:00",24.12,"2022-06-24 12:00:30",75.36,78.11,"2022-06-24 12:11:30",71.8,"2022-06-24 12:51:30",26.7,27.06,"2022-06-24 13:00:00",26.32,"2022-06-24 12:00:30",26.94,27.1,"2022-06-24 12:52:30",26.91,"2022-06-24 12:04:30",28.03,28.17,"2022-06-24 12:03:00",27.93,"2022-06-24 12:42:30",27.93,28,"2022-06-24 12:01:00",27.79,"2022-06-24 12:55:30",28.6,28.61,"2022-06-24 12:00:30",28.53,"2022-06-24 12:08:30",28.16,28.26,"2022-06-24 12:01:30",28.07,"2022-06-24 12:11:30",10.86,10.91,"2022-06-24 12:58:30",10.81,"2022-06-24 12:01:30",13.98,14,"2022-06-24 12:59:00",13.97,"2022-06-24 12:00:30",10.72,10.73,"2022-06-24 12:13:00",10.71,"2022-06-24 12:46:00",12.5,12.51,"2022-06-24 12:49:00",12.49,"2022-06-24 12:30:30",9.57,9.58,"2022-06-24 12:00:30",9.56,"2022-06-24 12:58:30",14.93,14.95,"2022-06-24 12:27:30",14.92,"2022-06-24 12:32:00",5.400422,0,1.242,151.1,54.7,238,3.7,"2022-06-24 12:35:30",0,"2022-06-24 12:04:00",5.386,115.8,18.33,113,9.7,"2022-06-24 12:44:00",1.6,"2022-06-24 12:21:00",1.024,3.183
"2022-06-24 14:00:00",14022,51.8,"2022-06-24 13:59:30",13.57,16.54,"2022-06-24 13:24:30",0.205,"2022-06-24 13:59:30",979,26.69,27.81,"2022-06-24 14:00:00",25,"2022-06-24 13:00:30",66.86,73.02,"2022-06-24 13:00:30",60.89,"2022-06-24 14:00:00",27.54,28.21,"2022-06-24 13:57:30",26.93,"2022-06-24 13:01:00",27.17,27.33,"2022-06-24 13:43:30",26.98,"2022-06-24 13:00:30",27.98,28.09,"2022-06-24 13:27:00",27.93,"2022-06-24 13:04:00",27.81,27.92,"2022-06-24 13:02:30",27.77,"2022-06-24 13:36:30",28.57,28.61,"2022-06-24 13:00:30",28.39,"2022-06-24 13:42:30",28.13,28.26,"2022-06-24 13:02:00",28.03,"2022-06-24 13:48:30",10.96,11.05,"2022-06-24 14:00:00",10.9,"2022-06-24 13:07:00",14,14.02,"2022-06-24 13:42:30",13.98,"2022-06-24 13:04:30",10.72,10.73,"2022-06-24 13:08:00",10.7,"2022-06-24 13:55:30",12.49,12.5,"2022-06-24 13:00:30",12.49,"2022-06-24 13:25:30",9.56,9.58,"2022-06-24 13:41:30",9.55,"2022-06-24 13:47:30",14.93,14.94,"2022-06-24 13:20:00",14.92,"2022-06-24 13:01:30",9.594636,0,0.93,121,68.17,345,4,"2022-06-24 13:37:30",0,"2022-06-24 13:07:30",5.071,108.3,17.61,107,8.4,"2022-06-24 13:56:00",0.5,"2022-06-24 13:23:30",1.932,2.94
"2022-06-24 15:00:00",14023,47.9,"2022-06-24 14:40:00",13.5,18.44,"2022-06-24 14:33:00",0.131,"2022-06-24 14:36:00",978,28.57,29.58,"2022-06-24 14:34:30",27.75,"2022-06-24 14:17:00",56.39,60.91,"2022-06-24 14:13:30",52.04,"2022-06-24 14:59:00",29.18,30.29,"2022-06-24 14:58:00",28.21,"2022-06-24 14:00:30",27.53,27.85,"2022-06-24 14:58:30",27.29,"2022-06-24 14:05:00",28,28.07,"2022-06-24 14:45:30",27.93,"2022-06-24 14:13:00",27.79,27.79,"2022-06-24 14:00:30",27.76,"2022-06-24 14:59:30",28.49,28.61,"2022-06-24 14:19:30",28.37,"2022-06-24 14:16:30",28.08,28.21,"2022-06-24 14:06:00",28.01,"2022-06-24 14:36:30",11.17,11.32,"2022-06-24 15:00:00",11.05,"2022-06-24 14:00:30",14.06,14.1,"2022-06-24 14:57:30",14.02,"2022-06-24 14:01:00",10.72,10.72,"2022-06-24 14:30:30",10.71,"2022-06-24 14:20:30",12.48,12.49,"2022-06-24 14:00:30",12.48,"2022-06-24 14:57:00",9.56,9.57,"2022-06-24 14:04:30",9.55,"2022-06-24 14:47:30",14.93,14.94,"2022-06-24 14:08:30",14.92,"2022-06-24 14:12:00",13.9794,0,1.174,133.4,63.43,48,3.8,"2022-06-24 14:40:30",0,"2022-06-24 14:03:00",5.503,111.3,20.48,122,9.8,"2022-06-24 14:20:00",1.8,"2022-06-24 14:43:30",2.886,2.481
"2022-06-24 16:00:00",14024,49.34,"2022-06-24 15:01:00",13.5,17.99,"2022-06-24 15:40:30",0.149,"2022-06-24 15:58:30",977,28.52,29.39,"2022-06-24 15:04:00",27.88,"2022-06-24 15:48:00",53.05,56.06,"2022-06-24 15:59:00",50.64,"2022-06-24 15:05:00",31.19,31.76,"2022-06-24 15:56:00",30.29,"2022-06-24 15:00:30",28.21,28.66,"2022-06-24 15:58:30",27.86,"2022-06-24 15:03:30",28.15,28.26,"2022-06-24 15:47:30",27.99,"2022-06-24 15:08:30",27.78,27.79,"2022-06-24 15:01:00",27.76,"2022-06-24 15:08:30",28.42,28.54,"2022-06-24 15:08:00",28.35,"2022-06-24 15:23:30",28.06,28.13,"2022-06-24 15:04:00",27.97,"2022-06-24 15:50:00",11.43,11.5,"2022-06-24 15:54:00",11.33,"2022-06-24 15:00:30",14.16,14.24,"2022-06-24 15:56:30",14.09,"2022-06-24 15:03:00",10.72,10.74,"2022-06-24 15:59:00",10.71,"2022-06-24 15:18:00",12.47,12.48,"2022-06-24 15:10:00",12.47,"2022-06-24 15:25:30",9.56,9.57,"2022-06-24 15:04:30",9.55,"2022-06-24 15:23:30",14.93,14.94,"2022-06-24 15:18:30",14.92,"2022-06-24 15:15:30",9.269656,0,1.265,136.9,59.56,166,4,"2022-06-24 15:40:30",0,"2022-06-24 15:09:30",5.865,123.8,19.92,128,11.1,"2022-06-24 15:26:30",0.9,"2022-06-24 15:22:00",1.902,1.83
"2022-06-24 17:00:00",14025,54.36,"2022-06-24 16:00:30",13.5,17.95,"2022-06-24 16:13:00",0.151,"2022-06-24 16:02:30",976,27.96,28.33,"2022-06-24 16:54:00",27.58,"2022-06-24 16:19:30",55.19,56.57,"2022-06-24 16:42:00",54.28,"2022-06-24 16:05:30",31.79,31.97,"2022-06-24 16:52:00",31.66,"2022-06-24 16:30:30",28.98,29.32,"2022-06-24 16:55:30",28.65,"2022-06-24 16:06:00",28.35,28.55,"2022-06-24 16:58:30",28.15,"2022-06-24 16:07:30",27.78,27.79,"2022-06-24 16:00:30",27.74,"2022-06-24 16:18:00",28.4,28.48,"2022-06-24 16:04:00",28.33,"2022-06-24 16:22:00",28.05,28.1,"2022-06-24 16:15:00",27.99,"2022-06-24 16:06:30",11.49,11.51,"2022-06-24 16:55:30",11.48,"2022-06-24 16:44:00",14.29,14.35,"2022-06-24 16:58:30",14.22,"2022-06-24 16:02:00",10.75,10.77,"2022-06-24 16:51:00",10.73,"2022-06-24 16:02:00",12.48,12.48,"2022-06-24 16:13:00",12.47,"2022-06-24 16:00:30",9.56,9.56,"2022-06-24 16:00:30",9.55,"2022-06-24 16:39:00",14.92,14.93,"2022-06-24 16:26:30",14.91,"2022-06-24 16:57:00",9.010434,0,1.498,142,50.08,69,4.9,"2022-06-24 16:52:00",0,"2022-06-24 16:20:00",5.972,123.7,16.22,123,10.3,"2022-06-24 16:30:00",1.8,"2022-06-24 16:49:00",1.824,1.048
"2022-06-24 18:00:00",14026,54.66,"2022-06-24 17:19:00",13.53,16.68,"2022-06-24 17:59:00",0.151,"2022-06-24 17:09:00",976,28.36,28.78,"2022-06-24 17:10:30",28.01,"2022-06-24 18:00:00",55.52,57.88,"2022-06-24 18:00:00",52.85,"2022-06-24 17:13:00",32.22,32.39,"2022-06-24 17:40:00",31.89,"2022-06-24 17:02:00",29.53,29.82,"2022-06-24 17:59:30",29.23,"2022-06-24 17:02:00",28.67,28.84,"2022-06-24 17:55:30",28.47,"2022-06-24 17:02:00",27.79,27.84,"2022-06-24 17:59:30",27.76,"2022-06-24 17:13:30",28.39,28.44,"2022-06-24 17:45:00",28.33,"2022-06-24 17:10:00",28.06,28.07,"2022-06-24 17:00:30",27.97,"2022-06-24 17:40:30",11.52,11.54,"2022-06-24 17:30:30",11.5,"2022-06-24 17:00:30",14.39,14.45,"2022-06-24 17:57:30",14.34,"2022-06-24 17:00:30",10.78,10.8,"2022-06-24 18:00:00",10.76,"2022-06-24 17:04:30",12.48,12.49,"2022-06-24 17:53:30",12.48,"2022-06-24 17:00:30",9.55,9.56,"2022-06-24 17:16:30",9.55,"2022-06-24 17:04:30",14.91,14.92,"2022-06-24 17:08:30",14.91,"2022-06-24 17:57:00",6.195998,0,0.906,147.4,59.42,231,3,"2022-06-24 17:23:30",0,"2022-06-24 17:00:30",4.616,113.4,18.22,157,8.1,"2022-06-24 17:03:30",1,"2022-06-24 17:47:30",1.268,0.274
"2022-06-24 19:00:00",14027,56.35,"2022-06-24 18:00:30",13.27,13.33,"2022-06-24 18:59:00",0.001,"2022-06-24 18:49:00",976,28.08,28.81,"2022-06-24 18:39:30",27.64,"2022-06-24 18:17:00",58.02,60.44,"2022-06-24 18:59:00",56.16,"2022-06-24 18:39:30",32.21,32.37,"2022-06-24 18:02:30",31.98,"2022-06-24 18:59:30",29.98,30.18,"2022-06-24 18:59:00",29.68,"2022-06-24 18:01:00",28.94,29.17,"2022-06-24 18:55:00",28.74,"2022-06-24 18:07:30",27.87,28,"2022-06-24 18:40:30",27.79,"2022-06-24 18:00:30",28.39,28.43,"2022-06-24 18:06:30",28.33,"2022-06-24 18:23:30",28.04,28.07,"2022-06-24 18:03:00",27.95,"2022-06-24 18:19:00",11.49,11.54,"2022-06-24 18:04:30",11.45,"2022-06-24 18:54:00",14.48,14.53,"2022-06-24 18:55:00",14.44,"2022-06-24 18:03:30",10.82,10.84,"2022-06-24 19:00:00",10.79,"2022-06-24 18:01:00",12.49,12.5,"2022-06-24 18:45:00",12.48,"2022-06-24 18:16:30",9.55,9.56,"2022-06-24 18:01:00",9.55,"2022-06-24 18:00:30",14.91,14.92,"2022-06-24 18:10:00",14.91,"2022-06-24 18:20:30",3.924321,0,0.775,128.6,70.63,155,3.1,"2022-06-24 18:15:00",0,"2022-06-24 18:02:30",4.01,106,25.93,89,8.2,"2022-06-24 18:43:00",0.8,"2022-06-24 18:46:00",0.411,0
"2022-06-24 20:00:00",14028,57.48,"2022-06-24 19:00:30",12.99,12.8,"2022-06-24 20:00:00",0,"2022-06-24 19:58:30",976,27.17,27.75,"2022-06-24 19:00:30",26.64,"2022-06-24 19:59:30",62.46,64.83,"2022-06-24 19:56:00",60.19,"2022-06-24 19:00:30",31.74,32.08,"2022-06-24 19:01:00",31.3,"2022-06-24 19:57:30",30.25,30.36,"2022-06-24 19:49:00",30.07,"2022-06-24 19:00:30",29.24,29.42,"2022-06-24 19:56:00",29.09,"2022-06-24 19:03:00",27.99,28,"2022-06-24 19:00:30",27.92,"2022-06-24 19:11:00",28.4,28.44,"2022-06-24 19:51:30",28.35,"2022-06-24 19:17:00",28.03,28.07,"2022-06-24 19:12:00",27.95,"2022-06-24 19:04:30",11.4,11.46,"2022-06-24 19:01:00",11.34,"2022-06-24 19:56:30",14.53,14.56,"2022-06-24 19:55:00",14.51,"2022-06-24 19:00:30",10.85,10.87,"2022-06-24 19:59:00",10.83,"2022-06-24 19:01:30",12.5,12.52,"2022-06-24 19:57:00",12.49,"2022-06-24 19:00:30",9.55,9.56,"2022-06-24 20:00:00",9.55,"2022-06-24 19:00:30",14.91,14.92,"2022-06-24 19:02:00",14.91,"2022-06-24 19:01:00",1.206734,0,0.541,125.4,60.38,105,2.9,"2022-06-24 19:59:30",0,"2022-06-24 19:01:30",3.45,102,18.55,125,6.1,"2022-06-24 19:27:30",0.7,"2022-06-24 19:20:30",0.116,0
"2022-06-24 21:00:00",14029,60.35,"2022-06-24 20:00:30",12.92,0.338,"2022-06-24 21:00:00",0,"2022-06-24 20:00:30",976,26.21,26.64,"2022-06-24 20:00:30",25.68,"2022-06-24 21:00:00",65.02,67.04,"2022-06-24 21:00:00",63.69,"2022-06-24 20:17:00",30.88,31.34,"2022-06-24 20:01:00",30.29,"2022-06-24 21:00:00",30.28,30.37,"2022-06-24 20:14:30",30.19,"2022-06-24 20:58:30",29.45,29.6,"2022-06-24 20:49:30",29.32,"2022-06-24 20:01:00",28.06,28.2,"2022-06-24 20:50:30",28,"2022-06-24 20:00:30",28.43,28.58,"2022-06-24 21:00:00",28.35,"2022-06-24 20:36:00",28.05,28.08,"2022-06-24 20:33:30",27.95,"2022-06-24 20:59:30",11.26,11.34,"2022-06-24 20:01:00",11.18,"2022-06-24 20:57:00",14.55,14.56,"2022-06-24 20:06:00",14.53,"2022-06-24 20:38:30",10.88,10.9,"2022-06-24 20:59:30",10.86,"2022-06-24 20:00:30",12.52,12.53,"2022-06-24 20:38:00",12.51,"2022-06-24 20:02:00",9.56,9.57,"2022-06-24 20:38:30",9.55,"2022-06-24 20:14:30",14.91,14.92,"2022-06-24 20:33:30",14.91,"2022-06-24 20:00:30",0.1554839,0,0.542,133.4,56.39,175,2.8,"2022-06-24 20:41:30",0,"2022-06-24 20:03:30",3.172,106.6,17.31,112,6.5,"2022-06-24 20:39:30",0.4,"2022-06-24 20:55:30",0,0
"2022-06-24 22:00:00",14030,62.29,"2022-06-24 21:00:30",12.9,0.048,"2022-06-24 21:58:00",0,"2022-06-24 21:00:30",977,25.17,25.79,"2022-06-24 21:00:30",24.62,"2022-06-24 22:00:00",69.53,73.23,"2022-06-24 22:00:00",66.62,"2022-06-24 21:01:30",29.81,30.34,"2022-06-24 21:00:30",29.24,"2022-06-24 21:57:30",30.09,30.28,"2022-06-24 21:00:30",29.89,"2022-06-24 21:57:30",29.55,29.62,"2022-06-24 21:07:00",29.52,"2022-06-24 21:08:00",28.2,28.23,"2022-06-24 21:52:30",28.15,"2022-06-24 21:02:00",28.51,28.61,"2022-06-24 21:25:30",28.37,"2022-06-24 21:16:00",28.04,28.07,"2022-06-24 21:02:00",27.97,"2022-06-24 21:01:00",11.09,11.18,"2022-06-24 21:00:30",11,"2022-06-24 22:00:00",14.53,14.56,"2022-06-24 21:00:30",14.49,"2022-06-24 21:51:30",10.9,10.91,"2022-06-24 21:58:00",10.89,"2022-06-24 21:00:30",12.53,12.54,"2022-06-24 21:56:00",12.52,"2022-06-24 21:01:30",9.56,9.57,"2022-06-24 21:34:00",9.55,"2022-06-24 21:08:00",14.91,14.93,"2022-06-24 21:36:00",14.91,"2022-06-24 21:00:30",0.0003407635,0,0.513,152.6,45.13,134,2,"2022-06-24 21:27:00",0,"2022-06-24 21:01:30",2.349,123,18.78,123,4.4,"2022-06-24 21:14:00",0.5,"2022-06-24 21:16:00",-0.018,0
"2022-06-24 23:00:00",14031,63.83,"2022-06-24 22:01:00",12.88,0.046,"2022-06-24 22:44:00",0,"2022-06-24 22:00:30",978,23.75,24.55,"2022-06-24 22:01:30",23.12,"2022-06-24 22:56:00",76.25,77.57,"2022-06-24 22:28:30",72.55,"2022-06-24 22:00:30",28.75,29.24,"2022-06-24 22:00:30",28.19,"2022-06-24 22:59:00",29.74,29.95,"2022-06-24 22:07:00",29.47,"2022-06-24 22:59:30",29.55,29.62,"2022-06-24 22:42:00",29.52,"2022-06-24 22:00:30",28.25,28.38,"2022-06-24 22:50:30",28.16,"2022-06-24 22:11:30",28.58,28.61,"2022-06-24 22:07:00",28.49,"2022-06-24 22:27:30",28.05,28.1,"2022-06-24 22:54:30",27.97,"2022-06-24 22:22:30",10.92,11,"2022-06-24 22:00:30",10.84,"2022-06-24 22:58:30",14.47,14.51,"2022-06-24 22:04:30",14.42,"2022-06-24 23:00:00",10.91,10.92,"2022-06-24 22:29:00",10.91,"2022-06-24 22:07:00",12.54,12.56,"2022-06-24 22:51:00",12.53,"2022-06-24 22:41:30",9.56,9.57,"2022-06-24 22:19:00",9.55,"2022-06-24 22:02:30",14.92,14.93,"2022-06-24 22:33:30",14.91,"2022-06-24 22:00:30",0.000457999,0,0.565,175.8,26.04,209,1.9,"2022-06-24 22:35:30",0,"2022-06-24 22:00:30",1.541,139.9,14.84,125,3,"2022-06-24 22:46:30",0.6,"2022-06-24 22:11:00",-0.018,0
"2022-06-25 00:00:00",14032,65.2,"2022-06-24 23:05:30",12.86,0.045,"2022-06-24 23:47:00",0,"2022-06-24 23:00:30",978,22.94,23.11,"2022-06-24 23:00:30",22.8,"2022-06-24 23:58:30",77.57,79.61,"2022-06-25 00:00:00",75.93,"2022-06-24 23:15:30",27.84,28.23,"2022-06-24 23:00:30",27.42,"2022-06-24 23:59:00",29.34,29.65,"2022-06-24 23:01:00",29.06,"2022-06-24 23:57:00",29.55,29.6,"2022-06-24 23:02:30",29.44,"2022-06-24 23:56:00",28.37,28.41,"2022-06-24 23:10:30",28.23,"2022-06-24 23:27:30",28.58,28.61,"2022-06-24 23:00:30",28.51,"2022-06-24 23:30:00",28.06,28.11,"2022-06-24 23:46:00",27.99,"2022-06-24 23:33:00",10.77,10.85,"2022-06-24 23:00:30",10.69,"2022-06-24 23:57:30",14.39,14.44,"2022-06-24 23:03:30",14.33,"2022-06-24 23:55:30",10.91,10.92,"2022-06-24 23:02:30",10.9,"2022-06-24 23:52:30",12.55,12.56,"2022-06-24 23:10:30",12.54,"2022-06-24 23:05:00",9.57,9.59,"2022-06-24 23:40:00",9.56,"2022-06-24 23:02:00",14.92,14.93,"2022-06-24 23:24:30",14.91,"2022-06-24 23:44:00",0.0006522843,0,0.7,157,38.04,127,2.5,"2022-06-24 23:21:00",0,"2022-06-24 23:02:00",2.838,128.1,13.08,125,5.4,"2022-06-24 23:50:30",1.2,"2022-06-24 23:03:30",-0.017,0
"2022-06-25 01:00:00",14033,64.95,"2022-06-25 00:42:00",12.83,0.045,"2022-06-25 00:46:00",0,"2022-06-25 00:00:30",979,22.67,22.88,"2022-06-25 00:14:30",22.29,"2022-06-25 00:45:30",82.6,85.3,"2022-06-25 00:59:30",79.06,"2022-06-25 00:01:30",27.16,27.48,"2022-06-25 00:00:30",26.89,"2022-06-25 00:58:30",28.94,29.14,"2022-06-25 00:02:00",28.67,"2022-06-25 00:59:00",29.41,29.6,"2022-06-25 00:01:00",29.32,"2022-06-25 00:40:30",28.4,28.41,"2022-06-25 00:01:00",28.33,"2022-06-25 00:46:30",28.58,28.63,"2022-06-25 00:25:00",28.51,"2022-06-25 00:20:00",28.08,28.21,"2022-06-25 00:46:30",27.97,"2022-06-25 00:19:30",10.64,10.71,"2022-06-25 00:00:30",10.57,"2022-06-25 00:59:30",14.3,14.35,"2022-06-25 00:01:30",14.26,"2022-06-25 00:53:30",10.9,10.91,"2022-06-25 00:04:30",10.89,"2022-06-25 00:50:30",12.55,12.56,"2022-06-25 00:11:00",12.55,"2022-06-25 00:02:00",9.58,9.6,"2022-06-25 00:59:00",9.57,"2022-06-25 00:03:30",14.92,14.93,"2022-06-25 00:16:00",14.91,"2022-06-25 00:20:30",0.0006916521,0,0.737,149.1,47.06,120,2.1,"2022-06-25 00:32:30",0,"2022-06-25 00:01:30",3.278,123.1,15.2,133,5.4,"2022-06-25 00:49:00",0.7,"2022-06-25 00:22:00",-0.017,0
"2022-06-25 02:00:00",14034,65.22,"2022-06-25 01:01:30",12.83,0.044,"2022-06-25 01:34:00",0,"2022-06-25 01:00:30",979,22.13,22.37,"2022-06-25 01:07:00",21.88,"2022-06-25 01:59:30",86.6,87.7,"2022-06-25 01:56:30",84.6,"2022-06-25 01:01:00",26.61,26.9,"2022-06-25 01:00:30",26.3,"2022-06-25 01:51:30",28.53,28.75,"2022-06-25 01:04:30",28.27,"2022-06-25 01:56:30",29.25,29.42,"2022-06-25 01:05:30",29.12,"2022-06-25 01:38:30",28.4,28.41,"2022-06-25 01:00:30",28.33,"2022-06-25 01:26:30",28.6,28.68,"2022-06-25 01:09:00",28.53,"2022-06-25 01:04:30",28.13,28.26,"2022-06-25 01:37:30",28.01,"2022-06-25 01:41:00",10.53,10.59,"2022-06-25 01:01:00",10.47,"2022-06-25 01:59:30",14.22,14.26,"2022-06-25 01:02:00",14.18,"2022-06-25 01:59:00",10.88,10.89,"2022-06-25 01:01:00",10.87,"2022-06-25 01:11:30",12.55,12.56,"2022-06-25 01:01:00",12.55,"2022-06-25 01:00:30",9.59,9.6,"2022-06-25 01:57:00",9.58,"2022-06-25 01:58:00",14.93,14.94,"2022-06-25 01:32:30",14.91,"2022-06-25 01:25:30",0.0007537688,0,0.638,141.7,55.01,27,2.2,"2022-06-25 01:30:00",0,"2022-06-25 01:03:30",2.692,123.3,15.92,141,5.3,"2022-06-25 01:06:30",0.3,"2022-06-25 01:38:00",-0.02,0
"2022-06-25 03:00:00",14035,65.38,"2022-06-25 02:03:00",12.81,0.044,"2022-06-25 02:59:30",0,"2022-06-25 02:00:30",978,21.54,21.93,"2022-06-25 02:01:00",21.06,"2022-06-25 02:58:00",88.3,90.1,"2022-06-25 03:00:00",86.7,"2022-06-25 02:17:30",26.12,26.45,"2022-06-25 02:01:30",25.79,"2022-06-25 02:58:30",28.14,28.35,"2022-06-25 02:01:00",27.86,"2022-06-25 03:00:00",29.07,29.22,"2022-06-25 02:05:00",28.93,"2022-06-25 02:49:00",28.36,28.41,"2022-06-25 02:00:30",28.21,"2022-06-25 02:30:00",28.62,28.71,"2022-06-25 02:30:30",28.49,"2022-06-25 02:19:00",28.16,28.29,"2022-06-25 02:43:30",28.01,"2022-06-25 02:34:00",10.44,10.48,"2022-06-25 02:02:00",10.39,"2022-06-25 02:57:30",14.15,14.19,"2022-06-25 02:02:00",14.11,"2022-06-25 02:48:00",10.87,10.88,"2022-06-25 02:01:30",10.86,"2022-06-25 02:18:00",12.55,12.56,"2022-06-25 02:00:30",12.54,"2022-06-25 02:59:00",9.59,9.6,"2022-06-25 02:21:30",9.58,"2022-06-25 02:04:00",14.93,14.94,"2022-06-25 02:08:00",14.91,"2022-06-25 02:01:00",0.0005836877,0,0.548,170.4,42.09,159,1.7,"2022-06-25 02:39:00",0,"2022-06-25 02:02:00",2.242,128,13.96,117,4.1,"2022-06-25 02:11:30",0.5,"2022-06-25 02:58:30",-0.021,0
"2022-06-25 04:00:00",14036,65.69,"2022-06-25 03:00:30",12.8,0.044,"2022-06-25 03:51:00",0,"2022-06-25 03:00:30",978,20.82,21.08,"2022-06-25 03:01:00",20.58,"2022-06-25 03:58:00",90.7,91.7,"2022-06-25 03:50:00",89.5,"2022-06-25 03:01:00",25.62,25.9,"2022-06-25 03:00:30",25.34,"2022-06-25 03:56:00",27.78,27.97,"2022-06-25 03:06:00",27.56,"2022-06-25 03:53:30",28.86,29,"2022-06-25 03:06:00",28.73,"2022-06-25 03:49:30",28.29,28.38,"2022-06-25 03:03:00",28.19,"2022-06-25 04:00:00",28.63,28.71,"2022-06-25 03:02:30",28.54,"2022-06-25 04:00:00",28.22,28.29,"2022-06-25 03:21:00",28.12,"2022-06-25 03:19:30",10.35,10.39,"2022-06-25 03:00:30",10.3,"2022-06-25 03:59:30",14.08,14.12,"2022-06-25 03:01:00",14.03,"2022-06-25 03:54:30",10.85,10.86,"2022-06-25 03:01:30",10.83,"2022-06-25 03:53:30",12.55,12.56,"2022-06-25 03:11:30",12.54,"2022-06-25 03:13:30",9.59,9.6,"2022-06-25 03:35:00",9.58,"2022-06-25 03:21:00",14.92,14.94,"2022-06-25 03:05:30",14.92,"2022-06-25 03:02:00",0.0007120698,0,0.411,155.5,45.05,191,2.7,"2022-06-25 03:23:00",0,"2022-06-25 03:00:30",1.629,123.7,25.33,119,5.2,"2022-06-25 03:23:00",0,"2022-06-25 03:51:30",-0.023,0
"2022-06-25 05:00:00",14037,65.96,"2022-06-25 04:04:00",12.78,0.044,"2022-06-25 04:00:30",0,"2022-06-25 04:00:30",978,20.33,20.63,"2022-06-25 04:00:30",20.12,"2022-06-25 04:45:30",93.1,94.8,"2022-06-25 04:49:30",90.6,"2022-06-25 04:02:30",25.19,25.42,"2022-06-25 04:00:30",24.96,"2022-06-25 04:53:00",27.42,27.57,"2022-06-25 04:05:00",27.25,"2022-06-25 04:50:00",28.69,28.84,"2022-06-25 04:17:00",28.53,"2022-06-25 04:42:00",28.21,28.28,"2022-06-25 04:02:30",28.18,"2022-06-25 04:11:00",28.62,28.7,"2022-06-25 04:15:00",28.53,"2022-06-25 04:22:00",28.24,28.29,"2022-06-25 04:05:00",28.15,"2022-06-25 04:11:00",10.26,10.3,"2022-06-25 04:00:30",10.21,"2022-06-25 04:59:00",14.01,14.05,"2022-06-25 04:01:30",13.96,"2022-06-25 05:00:00",10.83,10.84,"2022-06-25 04:01:30",10.81,"2022-06-25 04:33:00",12.55,12.56,"2022-06-25 04:01:00",12.54,"2022-06-25 04:25:30",9.59,9.6,"2022-06-25 04:23:30",9.58,"2022-06-25 04:19:00",14.93,14.94,"2022-06-25 04:07:00",14.92,"2022-06-25 04:02:30",0.0007089981,0,0.399,169.5,37.71,181,1.5,"2022-06-25 04:54:30",0,"2022-06-25 04:00:30",1.375,138.5,20.7,166,3,"2022-06-25 04:49:30",0.3,"2022-06-25 04:08:00",-0.024,0
"2022-06-25 06:00:00",14038,65.56,"2022-06-25 06:00:00",12.78,0.044,"2022-06-25 05:07:30",0,"2022-06-25 05:00:30",977,20.19,20.33,"2022-06-25 05:09:30",20.06,"2022-06-25 05:41:30",94,95.3,"2022-06-25 05:50:00",92.5,"2022-06-25 05:18:00",24.79,25,"2022-06-25 05:00:30",24.56,"2022-06-25 05:54:30",27.1,27.33,"2022-06-25 05:00:30",26.9,"2022-06-25 06:00:00",28.48,28.66,"2022-06-25 05:12:00",28.33,"2022-06-25 05:44:00",28.19,28.21,"2022-06-25 05:23:00",28.07,"2022-06-25 05:58:30",28.61,28.72,"2022-06-25 05:11:00",28.53,"2022-06-25 05:55:30",28.24,28.29,"2022-06-25 05:04:30",28.13,"2022-06-25 05:24:00",10.18,10.21,"2022-06-25 05:00:30",10.15,"2022-06-25 06:00:00",13.94,13.97,"2022-06-25 05:08:00",13.91,"2022-06-25 05:51:00",10.81,10.82,"2022-06-25 05:03:30",10.79,"2022-06-25 05:54:00",12.53,12.54,"2022-06-25 05:01:00",12.52,"2022-06-25 05:46:00",9.59,9.6,"2022-06-25 05:01:30",9.58,"2022-06-25 05:22:00",14.93,14.95,"2022-06-25 05:01:00",14.92,"2022-06-25 05:01:30",0.0007434504,0,1.122,173.4,26.2,146,2.8,"2022-06-25 05:12:00",0,"2022-06-25 05:12:30",2.097,148,18.25,150,3.7,"2022-06-25 05:53:00",0,"2022-06-25 05:33:30",-0.018,0
"2022-06-25 07:00:00",14039,65.48,"2022-06-25 06:17:00",12.76,0.044,"2022-06-25 06:16:30",0,"2022-06-25 06:00:30",977,19.79,20.09,"2022-06-25 06:03:30",19.54,"2022-06-25 06:48:30",95.9,97.4,"2022-06-25 06:55:30",94.2,"2022-06-25 06:01:30",24.45,24.58,"2022-06-25 06:01:00",24.16,"2022-06-25 06:59:30",26.78,26.93,"2022-06-25 06:00:30",26.52,"2022-06-25 06:58:30",28.29,28.44,"2022-06-25 06:04:30",28.15,"2022-06-25 06:43:00",28.07,28.2,"2022-06-25 06:01:00",27.98,"2022-06-25 06:57:30",28.59,28.66,"2022-06-25 06:07:00",28.53,"2022-06-25 06:21:00",28.24,28.29,"2022-06-25 06:01:00",28.15,"2022-06-25 06:57:00",10.11,10.15,"2022-06-25 06:00:30",10.08,"2022-06-25 06:54:00",13.88,13.91,"2022-06-25 06:00:30",13.85,"2022-06-25 06:53:00",10.78,10.8,"2022-06-25 06:09:00",10.77,"2022-06-25 07:00:00",12.53,12.54,"2022-06-25 06:09:00",12.52,"2022-06-25 06:07:00",9.59,9.59,"2022-06-25 06:05:30",9.58,"2022-06-25 06:37:30",14.93,14.94,"2022-06-25 06:08:00",14.92,"2022-06-25 06:01:30",0.0005260212,0,0.758,170.1,26.66,181,2,"2022-06-25 06:53:30",0,"2022-06-25 06:09:30",1.741,141,18.95,147,3.1,"2022-06-25 06:05:30",0.7,"2022-06-25 06:12:30",0.003,0.225
"2022-06-25 08:00:00",14040,64.65,"2022-06-25 07:51:30",12.75,0.044,"2022-06-25 07:52:30",0,"2022-06-25 07:00:30",978,19.74,20.03,"2022-06-25 07:22:00",19.41,"2022-06-25 07:55:00",96.4,97.8,"2022-06-25 07:05:30",94.9,"2022-06-25 07:31:00",24.17,24.27,"2022-06-25 07:01:00",24.14,"2022-06-25 07:07:30",26.47,26.63,"2022-06-25 07:04:00",26.26,"2022-06-25 07:56:00",28.1,28.26,"2022-06-25 07:05:00",27.95,"2022-06-25 07:45:30",27.99,28.02,"2022-06-25 07:02:00",27.97,"2022-06-25 07:51:30",28.59,28.61,"2022-06-25 07:24:30",28.53,"2022-06-25 07:37:00",28.23,28.29,"2022-06-25 07:26:30",28.12,"2022-06-25 07:38:30",10.06,10.09,"2022-06-25 07:00:30",10.05,"2022-06-25 07:58:30",13.83,13.87,"2022-06-25 07:05:00",13.8,"2022-06-25 07:59:00",10.76,10.78,"2022-06-25 07:01:00",10.75,"2022-06-25 07:59:00",12.51,12.52,"2022-06-25 07:00:30",12.5,"2022-06-25 07:55:00",9.58,9.59,"2022-06-25 07:28:30",9.57,"2022-06-25 07:58:30",14.92,14.94,"2022-06-25 07:18:00",14.92,"2022-06-25 07:02:30",0.0002364373,0,0.745,164.1,42.97,165,3,"2022-06-25 07:13:00",0,"2022-06-25 07:26:30",2.663,122.6,25.35,117,6,"2022-06-25 07:23:00",0.6,"2022-06-25 07:02:30",0.002,0.983
"2022-06-25 09:00:00",14041,64.81,"2022-06-25 08:01:00",12.72,0.046,"2022-06-25 08:01:00",0,"2022-06-25 08:00:30",978,19.39,19.52,"2022-06-25 08:55:00",19.22,"2022-06-25 08:31:00",97.6,99.1,"2022-06-25 08:50:00",95.8,"2022-06-25 08:02:30",24.06,24.18,"2022-06-25 08:02:30",23.93,"2022-06-25 08:56:00",26.22,26.34,"2022-06-25 08:01:00",26.1,"2022-06-25 08:48:00",27.93,28.08,"2022-06-25 08:16:00",27.73,"2022-06-25 08:58:30",27.91,28,"2022-06-25 08:01:00",27.79,"2022-06-25 08:33:00",28.58,28.61,"2022-06-25 08:02:30",28.53,"2022-06-25 08:49:30",28.2,28.29,"2022-06-25 08:01:00",28.07,"2022-06-25 08:07:00",10.03,10.06,"2022-06-25 08:04:00",10,"2022-06-25 08:59:30",13.78,13.81,"2022-06-25 08:01:00",13.76,"2022-06-25 08:56:00",10.74,10.75,"2022-06-25 08:00:30",10.73,"2022-06-25 08:35:30",12.5,12.51,"2022-06-25 08:31:00",12.49,"2022-06-25 08:27:30",9.57,9.58,"2022-06-25 08:24:00",9.56,"2022-06-25 08:34:00",14.92,14.94,"2022-06-25 08:06:30",14.91,"2022-06-25 08:36:00",0.03299806,0,0.564,170.5,25.14,184,1.4,"2022-06-25 08:07:30",0,"2022-06-25 08:03:30",1.475,143.2,17.92,150,3.5,"2022-06-25 08:07:00",0.3,"2022-06-25 08:51:00",0.008,1.768
"2022-06-25 10:00:00",14042,64.16,"2022-06-25 10:00:00",12.71,10.71,"2022-06-25 09:00:30",0,"2022-06-25 09:00:30",978,19.51,20.23,"2022-06-25 09:59:30",19.28,"2022-06-25 09:20:30",98.6,99.6,"2022-06-25 09:50:30",97.8,"2022-06-25 09:17:30",23.75,23.95,"2022-06-25 09:01:00",23.56,"2022-06-25 09:56:00",26.01,26.11,"2022-06-25 09:00:30",25.87,"2022-06-25 09:48:30",27.74,27.86,"2022-06-25 09:00:30",27.57,"2022-06-25 09:46:30",27.79,27.84,"2022-06-25 09:00:30",27.76,"2022-06-25 09:50:00",28.56,28.61,"2022-06-25 09:00:30",28.41,"2022-06-25 09:51:30",28.15,28.24,"2022-06-25 09:25:30",28.05,"2022-06-25 09:50:00",9.98,10.01,"2022-06-25 09:07:30",9.96,"2022-06-25 09:51:00",13.73,13.76,"2022-06-25 09:01:00",13.71,"2022-06-25 10:00:00",10.72,10.74,"2022-06-25 09:27:00",10.71,"2022-06-25 09:51:00",12.49,12.5,"2022-06-25 09:01:00",12.48,"2022-06-25 09:50:00",9.56,9.58,"2022-06-25 09:19:00",9.55,"2022-06-25 09:28:00",14.93,14.94,"2022-06-25 09:03:00",14.91,"2022-06-25 09:02:30",0.8607881,0,0.473,164.8,31.52,169,1.3,"2022-06-25 09:25:00",0,"2022-06-25 09:11:30",0.936,168.2,26.52,147,1.9,"2022-06-25 09:59:00",0,"2022-06-25 09:30:00",0.155,2.435
"2022-06-25 11:00:00",14043,60.23,"2022-06-25 10:25:00",12.88,12.97,"2022-06-25 10:02:00",0.003,"2022-06-25 10:13:30",979,21.11,22.26,"2022-06-25 10:58:30",20.2,"2022-06-25 10:01:00",91.6,97.7,"2022-06-25 10:04:30",85.5,"2022-06-25 10:58:30",23.56,23.66,"2022-06-25 10:04:30",23.51,"2022-06-25 10:39:30",25.77,25.91,"2022-06-25 10:00:30",25.67,"2022-06-25 10:43:00",27.59,27.68,"2022-06-25 10:15:30",27.43,"2022-06-25 10:59:30",27.71,27.79,"2022-06-25 10:01:00",27.58,"2022-06-25 10:49:30",28.46,28.61,"2022-06-25 10:05:00",28.37,"2022-06-25 10:56:30",28.1,28.23,"2022-06-25 10:02:30",27.97,"2022-06-25 10:40:30",9.95,9.96,"2022-06-25 10:01:30",9.94,"2022-06-25 10:45:30",13.69,13.72,"2022-06-25 10:00:30",13.67,"2022-06-25 10:57:00",10.7,10.72,"2022-06-25 10:00:30",10.69,"2022-06-25 10:47:00",12.47,12.49,"2022-06-25 10:30:00",12.46,"2022-06-25 10:49:30",9.56,9.57,"2022-06-25 10:22:30",9.55,"2022-06-25 10:06:30",14.92,14.93,"2022-06-25 10:01:00",14.92,"2022-06-25 10:01:30",1.406611,0,1.013,170.8,32.48,113,3.8,"2022-06-25 10:52:30",0,"2022-06-25 10:09:30",2.652,131.2,15,137,5.3,"2022-06-25 10:41:00",0.8,"2022-06-25 10:01:30",0.254,2.917
"2022-06-25 12:00:00",14044,51.18,"2022-06-25 12:00:00",13.16,13.23,"2022-06-25 11:03:00",0.117,"2022-06-25 11:04:00",979,23.67,25.27,"2022-06-25 11:54:00",22.16,"2022-06-25 11:01:00",77.67,85.6,"2022-06-25 11:06:00",69.99,"2022-06-25 11:50:30",23.77,24.06,"2022-06-25 11:57:00",23.53,"2022-06-25 11:00:30",25.64,25.73,"2022-06-25 11:13:00",25.51,"2022-06-25 11:45:30",27.43,27.55,"2022-06-25 11:01:00",27.32,"2022-06-25 11:58:30",27.58,27.66,"2022-06-25 11:00:30",27.56,"2022-06-25 11:22:30",28.4,28.48,"2022-06-25 11:01:00",28.35,"2022-06-25 11:21:00",28.06,28.13,"2022-06-25 11:37:00",28.01,"2022-06-25 11:36:30",9.95,9.97,"2022-06-25 11:55:30",9.93,"2022-06-25 11:01:00",13.65,13.67,"2022-06-25 11:00:30",13.64,"2022-06-25 11:29:30",10.68,10.7,"2022-06-25 11:02:30",10.67,"2022-06-25 11:45:00",12.46,12.48,"2022-06-25 11:01:00",12.45,"2022-06-25 11:51:00",9.56,9.56,"2022-06-25 11:01:00",9.55,"2022-06-25 11:49:00",14.92,14.93,"2022-06-25 11:03:00",14.91,"2022-06-25 11:17:00",11.04392,0,1.085,155.3,48.73,128,3.2,"2022-06-25 11:35:00",0,"2022-06-25 11:01:00",3.75,123.6,19.19,99,6.7,"2022-06-25 11:32:00",0.9,"2022-06-25 11:13:30",2.109,3.178
"2022-06-25 13:00:00",14045,40.82,"2022-06-25 12:54:00",13.5,13.83,"2022-06-25 12:04:00",0.168,"2022-06-25 12:48:00",979,26.91,28.58,"2022-06-25 12:56:00",24.28,"2022-06-25 12:05:00",63.2,72.81,"2022-06-25 12:06:00",55.94,"2022-06-25 12:56:00",24.36,24.79,"2022-06-25 13:00:00",23.98,"2022-06-25 12:00:30",25.54,25.66,"2022-06-25 12:58:00",25.49,"2022-06-25 12:36:00",27.27,27.46,"2022-06-25 12:01:00",27.15,"2022-06-25 12:46:00",27.55,27.58,"2022-06-25 12:00:30",27.42,"2022-06-25 12:59:00",28.38,28.41,"2022-06-25 12:00:30",28.26,"2022-06-25 12:52:00",28.05,28.11,"2022-06-25 12:12:30",27.97,"2022-06-25 12:23:00",10,10.03,"2022-06-25 12:51:00",9.97,"2022-06-25 12:02:00",13.64,13.65,"2022-06-25 12:00:30",13.62,"2022-06-25 12:44:00",10.67,10.68,"2022-06-25 12:15:30",10.65,"2022-06-25 12:53:30",12.44,12.45,"2022-06-25 12:01:00",12.43,"2022-06-25 12:59:00",9.54,9.56,"2022-06-25 12:01:30",9.53,"2022-06-25 12:48:00",14.91,14.92,"2022-06-25 12:28:30",14.9,"2022-06-25 12:56:00",15.63907,0,0.778,125.6,62.11,133,2.7,"2022-06-25 12:10:00",0,"2022-06-25 12:02:00",3.32,101.8,24.84,142,6.5,"2022-06-25 12:07:00",0.3,"2022-06-25 12:28:30",3.195,3.191
"2022-06-25 14:00:00",14046,41.08,"2022-06-25 13:00:30",13.46,15.01,"2022-06-25 13:12:00",0.129,"2022-06-25 13:32:00",978,28.54,29.62,"2022-06-25 13:53:00",27.56,"2022-06-25 13:01:30",55.69,60.33,"2022-06-25 13:04:00",51.03,"2022-06-25 13:53:00",25.09,25.9,"2022-06-25 14:00:00",24.73,"2022-06-25 13:03:30",25.69,25.73,"2022-06-25 14:00:00",25.53,"2022-06-25 13:00:30",27.23,27.28,"2022-06-25 13:11:30",27.14,"2022-06-25 13:58:00",27.41,27.55,"2022-06-25 13:03:00",27.37,"2022-06-25 13:05:30",28.3,28.41,"2022-06-25 13:03:30",28.18,"2022-06-25 13:39:00",28.06,28.07,"2022-06-25 13:00:30",28.01,"2022-06-25 13:02:00",10.07,10.18,"2022-06-25 13:59:30",10.02,"2022-06-25 13:01:30",13.64,13.65,"2022-06-25 13:58:30",13.62,"2022-06-25 13:07:30",10.65,10.66,"2022-06-25 13:01:30",10.63,"2022-06-25 13:45:00",12.44,12.45,"2022-06-25 13:02:00",12.43,"2022-06-25 13:53:00",9.54,9.55,"2022-06-25 13:25:00",9.53,"2022-06-25 13:53:00",14.9,14.92,"2022-06-25 13:31:00",14.89,"2022-06-25 13:45:30",17.29795,0,0.917,147.9,50.29,226,3.4,"2022-06-25 13:14:00",0,"2022-06-25 13:04:00",3.813,104.9,25.23,88,7.5,"2022-06-25 13:42:30",0.5,"2022-06-25 13:13:00",3.602,2.956
"2022-06-25 15:00:00",14047,42.44,"2022-06-25 14:31:00",13.43,19.44,"2022-06-25 14:52:30",0.112,"2022-06-25 14:18:30",977,30.68,31.61,"2022-06-25 14:46:00",29.22,"2022-06-25 14:00:30",47.84,52.34,"2022-06-25 14:00:30",44.68,"2022-06-25 14:43:00",27.8,29.8,"2022-06-25 15:00:00",25.87,"2022-06-25 14:00:30",26.01,26.42,"2022-06-25 15:00:00",25.69,"2022-06-25 14:03:00",27.23,27.28,"2022-06-25 14:02:00",27.16,"2022-06-25 14:14:00",27.37,27.39,"2022-06-25 14:18:00",27.35,"2022-06-25 14:20:30",28.21,28.28,"2022-06-25 14:02:30",28.16,"2022-06-25 14:32:30",28.05,28.07,"2022-06-25 14:01:00",27.97,"2022-06-25 14:31:30",10.44,10.71,"2022-06-25 14:59:00",10.17,"2022-06-25 14:01:00",13.68,13.74,"2022-06-25 14:59:00",13.64,"2022-06-25 14:08:30",10.64,10.65,"2022-06-25 14:01:00",10.63,"2022-06-25 14:17:00",12.42,12.43,"2022-06-25 14:00:30",12.41,"2022-06-25 14:51:30",9.53,9.55,"2022-06-25 14:02:00",9.53,"2022-06-25 14:19:30",14.89,14.9,"2022-06-25 14:10:00",14.89,"2022-06-25 14:45:00",20.34618,0,0.878,117.3,70.64,323,4,"2022-06-25 14:11:30",0,"2022-06-25 14:04:30",3.648,93.9,28.51,78,7.3,"2022-06-25 14:57:30",0.4,"2022-06-25 14:15:30",4.363,2.49
"2022-06-25 16:00:00",14048,43.57,"2022-06-25 15:00:30",13.43,16.66,"2022-06-25 15:46:00",0.151,"2022-06-25 15:30:30",976,31.63,32.47,"2022-06-25 15:38:00",30.76,"2022-06-25 15:04:00",44.02,46.32,"2022-06-25 15:05:30",41.88,"2022-06-25 15:37:00",31.53,33.04,"2022-06-25 16:00:00",29.87,"2022-06-25 15:00:30",27.04,27.74,"2022-06-25 15:58:30",26.42,"2022-06-25 15:01:30",27.27,27.44,"2022-06-25 15:59:30",27.17,"2022-06-25 15:24:00",27.31,27.37,"2022-06-25 15:01:00",27.16,"2022-06-25 16:00:00",28.2,28.23,"2022-06-25 15:07:30",28.16,"2022-06-25 15:09:00",28.01,28.07,"2022-06-25 15:01:00",27.88,"2022-06-25 15:36:00",10.97,11.19,"2022-06-25 15:59:30",10.72,"2022-06-25 15:00:30",13.83,13.94,"2022-06-25 16:00:00",13.73,"2022-06-25 15:00:30",10.65,10.67,"2022-06-25 15:52:00",10.63,"2022-06-25 15:02:00",12.41,12.42,"2022-06-25 15:04:00",12.4,"2022-06-25 15:33:00",9.52,9.53,"2022-06-25 15:02:30",9.52,"2022-06-25 15:34:00",14.89,14.9,"2022-06-25 15:13:00",14.87,"2022-06-25 15:54:30",19.60728,0,0.733,100.8,70.48,43,2.6,"2022-06-25 15:15:00",0,"2022-06-25 15:01:00",3.809,92,29.68,46,7.8,"2022-06-25 15:20:30",0.5,"2022-06-25 15:05:30",4.265,1.834
"2022-06-25 17:00:00",14049,46.27,"2022-06-25 16:00:30",13.43,17.52,"2022-06-25 16:44:30",0.153,"2022-06-25 16:45:30",975,32.34,32.85,"2022-06-25 16:10:00",31.88,"2022-06-25 16:00:30",42.79,44.05,"2022-06-25 16:20:30",41.09,"2022-06-25 16:12:30",34.18,35.18,"2022-06-25 16:59:30",33.07,"2022-06-25 16:01:30",28.45,29.12,"2022-06-25 16:55:00",27.68,"2022-06-25 16:00:30",27.57,27.84,"2022-06-25 16:57:00",27.33,"2022-06-25 16:07:00",27.25,27.37,"2022-06-25 16:24:30",27.16,"2022-06-25 16:04:30",28.18,28.22,"2022-06-25 16:32:00",28.13,"2022-06-25 16:26:30",27.91,28.03,"2022-06-25 16:09:30",27.82,"2022-06-25 16:26:00",11.37,11.5,"2022-06-25 16:57:00",11.19,"2022-06-25 16:00:30",14.07,14.2,"2022-06-25 16:59:30",13.94,"2022-06-25 16:00:30",10.68,10.7,"2022-06-25 16:51:30",10.65,"2022-06-25 16:00:30",12.41,12.42,"2022-06-25 16:10:00",12.4,"2022-06-25 16:42:30",9.51,9.52,"2022-06-25 16:02:00",9.51,"2022-06-25 16:39:30",14.89,14.91,"2022-06-25 16:12:30",14.87,"2022-06-25 16:03:30",17.63624,0,0.826,110.5,72.84,350,3,"2022-06-25 16:44:30",0,"2022-06-25 16:01:30",3.238,91.2,30.54,101,7.5,"2022-06-25 16:15:00",0.3,"2022-06-25 16:58:30",3.856,1.051
"2022-06-25 18:00:00",14050,51.17,"2022-06-25 17:00:30",13.42,16.1,"2022-06-25 17:17:00",0.142,"2022-06-25 17:55:00",975,32.21,32.85,"2022-06-25 17:14:00",31.49,"2022-06-25 17:53:30",43.29,45.12,"2022-06-25 17:34:00",41.4,"2022-06-25 17:07:30",35.69,36.02,"2022-06-25 17:43:30",35.18,"2022-06-25 17:00:30",29.84,30.5,"2022-06-25 17:59:30",29.19,"2022-06-25 17:01:00",28.06,28.45,"2022-06-25 17:58:00",27.77,"2022-06-25 17:01:00",27.34,27.37,"2022-06-25 17:12:00",27.22,"2022-06-25 17:02:30",28.16,28.2,"2022-06-25 17:01:30",28.05,"2022-06-25 18:00:00",27.86,27.97,"2022-06-25 17:03:00",27.79,"2022-06-25 17:11:00",11.58,11.61,"2022-06-25 17:40:30",11.51,"2022-06-25 17:00:30",14.31,14.42,"2022-06-25 17:59:00",14.19,"2022-06-25 17:00:30",10.73,10.76,"2022-06-25 17:55:30",10.69,"2022-06-25 17:01:30",12.41,12.42,"2022-06-25 17:53:00",12.4,"2022-06-25 17:05:00",9.51,9.52,"2022-06-25 17:07:00",9.5,"2022-06-25 17:13:00",14.89,14.9,"2022-06-25 17:03:30",14.87,"2022-06-25 17:29:30",13.60427,0,0.847,119.8,62.95,112,3.6,"2022-06-25 17:28:00",0,"2022-06-25 17:07:00",4.186,99.7,22.86,108,8.6,"2022-06-25 17:59:00",1.2,"2022-06-25 17:28:30",2.962,0.276
"2022-06-25 19:00:00",14051,55.64,"2022-06-25 18:00:30",13.26,13.29,"2022-06-25 19:00:00",0.001,"2022-06-25 18:52:00",974,31.09,31.71,"2022-06-25 18:08:00",29.93,"2022-06-25 19:00:00",43.49,45.44,"2022-06-25 18:22:30",40.42,"2022-06-25 18:45:00",35.63,36.02,"2022-06-25 18:03:00",35.12,"2022-06-25 19:00:00",30.95,31.26,"2022-06-25 18:56:30",30.44,"2022-06-25 18:00:30",28.67,29.01,"2022-06-25 18:58:30",28.38,"2022-06-25 18:00:30",27.42,27.58,"2022-06-25 18:59:00",27.35,"2022-06-25 18:00:30",28.13,28.2,"2022-06-25 18:20:00",28,"2022-06-25 18:19:00",27.85,27.89,"2022-06-25 18:19:30",27.8,"2022-06-25 18:17:00",11.54,11.61,"2022-06-25 18:00:30",11.45,"2022-06-25 18:58:30",14.51,14.59,"2022-06-25 18:56:30",14.42,"2022-06-25 18:00:30",10.79,10.83,"2022-06-25 18:53:00",10.75,"2022-06-25 18:02:00",12.43,12.45,"2022-06-25 18:58:00",12.42,"2022-06-25 18:00:30",9.51,9.52,"2022-06-25 18:02:30",9.5,"2022-06-25 18:04:30",14.88,14.89,"2022-06-25 18:05:00",14.87,"2022-06-25 18:41:30",6.44252,0,0.817,126.9,65.44,270,3.6,"2022-06-25 18:20:00",0,"2022-06-25 18:01:00",4.263,100.3,21.45,69,8.3,"2022-06-25 18:11:00",0.3,"2022-06-25 18:06:30",0.714,0
"2022-06-25 20:00:00",14052,60.37,"2022-06-25 19:00:30",13,13.03,"2022-06-25 20:00:00",0.001,"2022-06-25 19:14:00",975,28.56,29.94,"2022-06-25 19:00:30",27.42,"2022-06-25 20:00:00",48.63,54.83,"2022-06-25 20:00:00",44.66,"2022-06-25 19:00:30",34.46,35.15,"2022-06-25 19:00:30",33.72,"2022-06-25 19:57:30",31.55,31.68,"2022-06-25 19:39:30",31.26,"2022-06-25 19:00:30",29.24,29.58,"2022-06-25 20:00:00",28.94,"2022-06-25 19:02:30",27.61,27.79,"2022-06-25 20:00:00",27.53,"2022-06-25 19:01:00",28.17,28.2,"2022-06-25 19:04:00",28.05,"2022-06-25 19:16:30",27.84,27.87,"2022-06-25 19:03:00",27.76,"2022-06-25 19:48:30",11.34,11.46,"2022-06-25 19:01:30",11.21,"2022-06-25 20:00:00",14.62,14.65,"2022-06-25 19:53:00",14.58,"2022-06-25 19:01:30",10.86,10.89,"2022-06-25 19:57:30",10.82,"2022-06-25 19:00:30",12.45,12.47,"2022-06-25 19:43:30",12.43,"2022-06-25 19:00:30",9.51,9.51,"2022-06-25 19:02:00",9.5,"2022-06-25 19:05:30",14.87,14.89,"2022-06-25 19:08:30",14.87,"2022-06-25 19:35:00",0.8035918,0,0.637,105.5,69.84,42,2.6,"2022-06-25 19:11:00",0,"2022-06-25 19:03:00",3.621,97.6,19.05,111,7.3,"2022-06-25 19:07:00",0.7,"2022-06-25 19:48:30",0.077,0
"2022-06-25 21:00:00",14053,65.05,"2022-06-25 20:00:30",12.92,0.384,"2022-06-25 21:00:00",0,"2022-06-25 20:10:00",975,26.34,27.43,"2022-06-25 20:00:30",25.15,"2022-06-25 20:59:30",62.28,69.26,"2022-06-25 20:55:00",54.91,"2022-06-25 20:00:30",32.89,33.78,"2022-06-25 20:01:00",32.12,"2022-06-25 20:57:00",31.65,31.69,"2022-06-25 20:07:30",31.61,"2022-06-25 20:57:00",29.68,29.88,"2022-06-25 20:56:00",29.5,"2022-06-25 20:01:00",27.82,28,"2022-06-25 20:54:00",27.71,"2022-06-25 20:01:30",28.19,28.2,"2022-06-25 20:00:30",28.12,"2022-06-25 20:55:30",27.84,27.89,"2022-06-25 20:18:00",27.75,"2022-06-25 20:34:00",11.08,11.22,"2022-06-25 20:02:00",10.95,"2022-06-25 20:59:00",14.65,14.66,"2022-06-25 20:12:00",14.64,"2022-06-25 20:53:30",10.91,10.94,"2022-06-25 20:57:30",10.87,"2022-06-25 20:02:00",12.48,12.49,"2022-06-25 20:41:00",12.46,"2022-06-25 20:03:00",9.52,9.53,"2022-06-25 20:53:30",9.51,"2022-06-25 20:01:30",14.87,14.89,"2022-06-25 20:30:30",14.87,"2022-06-25 20:02:00",0.1531837,0,0.498,101.4,65.25,95,1.6,"2022-06-25 20:36:30",0,"2022-06-25 20:03:30",3.762,92,21.05,63,7.7,"2022-06-25 20:53:30",0,"2022-06-25 20:10:30",-0.001,0
"2022-06-25 22:00:00",14054,65.52,"2022-06-25 21:59:00",12.89,0.049,"2022-06-25 21:53:30",0,"2022-06-25 21:00:30",976,25.2,25.32,"2022-06-25 21:27:00",25.1,"2022-06-25 21:58:00",66.79,68.78,"2022-06-25 21:20:30",65.26,"2022-06-25 21:31:00",31.45,32.16,"2022-06-25 21:00:30",30.88,"2022-06-25 21:59:00",31.39,31.64,"2022-06-25 21:00:30",31.24,"2022-06-25 21:39:00",29.95,30.08,"2022-06-25 21:58:30",29.77,"2022-06-25 21:00:30",28.03,28.2,"2022-06-25 21:53:00",27.92,"2022-06-25 21:03:00",28.23,28.35,"2022-06-25 21:41:30",28.12,"2022-06-25 21:09:30",27.84,27.92,"2022-06-25 21:17:00",27.76,"2022-06-25 21:05:30",10.85,10.96,"2022-06-25 21:02:30",10.77,"2022-06-25 21:58:30",14.63,14.66,"2022-06-25 21:04:00",14.6,"2022-06-25 21:57:30",10.96,10.98,"2022-06-25 21:58:00",10.93,"2022-06-25 21:00:30",12.51,12.52,"2022-06-25 21:52:00",12.49,"2022-06-25 21:00:30",9.53,9.54,"2022-06-25 21:50:30",9.52,"2022-06-25 21:01:30",14.88,14.89,"2022-06-25 21:57:30",14.87,"2022-06-25 21:13:00",0.0008243692,0,0.579,137.4,58.89,68,2.5,"2022-06-25 21:19:30",0,"2022-06-25 21:02:00",4.108,102.5,15.74,97,7.3,"2022-06-25 21:02:30",1,"2022-06-25 21:48:00",-0.016,0
"2022-06-25 23:00:00",14055,65.36,"2022-06-25 22:18:30",12.88,0.046,"2022-06-25 22:38:00",0,"2022-06-25 22:00:30",977,24.74,25.09,"2022-06-25 22:08:30",24.38,"2022-06-25 22:55:00",69.55,71.86,"2022-06-25 22:59:30",66.33,"2022-06-25 22:00:30",30.51,30.95,"2022-06-25 22:00:30",30.08,"2022-06-25 22:57:30",31,31.24,"2022-06-25 22:01:00",30.81,"2022-06-25 22:59:30",30.11,30.18,"2022-06-25 22:37:00",29.97,"2022-06-25 22:02:30",28.21,28.34,"2022-06-25 22:58:30",28.15,"2022-06-25 22:05:00",28.37,28.41,"2022-06-25 22:13:30",28.23,"2022-06-25 22:05:00",27.86,27.98,"2022-06-25 22:47:30",27.77,"2022-06-25 22:21:00",10.69,10.77,"2022-06-25 22:00:30",10.62,"2022-06-25 22:57:30",14.57,14.6,"2022-06-25 22:09:30",14.53,"2022-06-25 22:57:00",10.97,10.98,"2022-06-25 22:13:00",10.96,"2022-06-25 22:14:30",12.53,12.55,"2022-06-25 22:55:00",12.51,"2022-06-25 22:01:00",9.54,9.55,"2022-06-25 22:57:00",9.53,"2022-06-25 22:00:30",14.88,14.89,"2022-06-25 22:26:00",14.87,"2022-06-25 22:11:00",0.0008061532,0,0.462,140.5,67.33,139,1.9,"2022-06-25 22:36:00",0,"2022-06-25 22:01:30",3.305,100.9,15.5,117,6.3,"2022-06-25 22:07:30",0.8,"2022-06-25 22:17:00",-0.02,0
"2022-06-26 00:00:00",14056,65.25,"2022-06-25 23:59:30",12.85,0.046,"2022-06-25 23:27:00",0,"2022-06-25 23:00:30",977,24.25,24.55,"2022-06-25 23:09:30",24.03,"2022-06-25 23:41:00",72.39,73.18,"2022-06-25 23:40:30",70.92,"2022-06-25 23:04:00",29.71,30.08,"2022-06-25 23:00:30",29.32,"2022-06-25 23:58:30",30.57,30.85,"2022-06-25 23:00:30",30.38,"2022-06-25 23:57:00",30.11,30.18,"2022-06-25 23:10:30",30.02,"2022-06-25 23:51:00",28.38,28.41,"2022-06-25 23:06:30",28.2,"2022-06-25 23:03:00",28.45,28.58,"2022-06-25 23:53:30",28.33,"2022-06-25 23:01:00",27.95,28.07,"2022-06-25 23:57:30",27.82,"2022-06-25 23:05:30",10.56,10.62,"2022-06-25 23:00:30",10.49,"2022-06-25 23:55:30",14.5,14.54,"2022-06-25 23:03:00",14.44,"2022-06-25 23:59:30",10.98,10.99,"2022-06-25 23:32:00",10.97,"2022-06-25 23:29:00",12.55,12.56,"2022-06-25 23:49:30",12.53,"2022-06-25 23:01:00",9.55,9.56,"2022-06-25 23:23:00",9.54,"2022-06-25 23:00:30",14.89,14.9,"2022-06-25 23:35:30",14.87,"2022-06-25 23:02:00",0.0007257345,0,0.673,146.8,51.38,167,2.4,"2022-06-25 23:59:30",0,"2022-06-25 23:06:00",3.551,112.5,17.49,124,6.7,"2022-06-25 23:01:00",0.5,"2022-06-25 23:29:30",-0.015,0
"2022-06-26 01:00:00",14057,64.73,"2022-06-26 00:58:00",12.84,0.046,"2022-06-26 00:30:00",0,"2022-06-26 00:00:30",977,23.96,24.19,"2022-06-26 00:09:00",23.71,"2022-06-26 00:59:00",73.38,75.42,"2022-06-26 00:57:00",71.57,"2022-06-26 00:02:30",29.04,29.35,"2022-06-26 00:01:00",28.8,"2022-06-26 00:58:00",30.17,30.44,"2022-06-26 00:01:00",29.94,"2022-06-26 00:59:30",29.98,30.12,"2022-06-26 00:08:00",29.92,"2022-06-26 00:22:00",28.41,28.49,"2022-06-26 00:42:00",28.37,"2022-06-26 00:03:30",28.57,28.61,"2022-06-26 00:10:00",28.46,"2022-06-26 00:13:30",28.04,28.07,"2022-06-26 00:10:30",27.96,"2022-06-26 00:03:00",10.44,10.5,"2022-06-26 00:00:30",10.39,"2022-06-26 00:58:00",14.42,14.46,"2022-06-26 00:04:30",14.36,"2022-06-26 00:56:30",10.98,10.99,"2022-06-26 00:08:00",10.97,"2022-06-26 00:54:00",12.57,12.58,"2022-06-26 00:40:00",12.56,"2022-06-26 00:00:30",9.56,9.57,"2022-06-26 00:43:30",9.55,"2022-06-26 00:04:00",14.89,14.9,"2022-06-26 00:38:30",14.88,"2022-06-26 00:01:30",0.0005690938,0,0.821,148.2,50.89,59,2.7,"2022-06-26 00:23:30",0,"2022-06-26 00:03:00",3.418,117.6,16.38,127,6.2,"2022-06-26 00:18:30",0.8,"2022-06-26 00:43:30",-0.013,0
"2022-06-26 02:00:00",14058,64.32,"2022-06-26 01:47:30",12.8,0.045,"2022-06-26 01:49:30",0,"2022-06-26 01:00:30",977,23.67,23.84,"2022-06-26 01:11:00",23.43,"2022-06-26 01:59:30",76.55,78.15,"2022-06-26 01:58:30",74.71,"2022-06-26 01:00:30",28.53,28.8,"2022-06-26 01:01:30",28.3,"2022-06-26 02:00:00",29.77,30.01,"2022-06-26 01:01:00",29.61,"2022-06-26 01:31:30",29.91,30.04,"2022-06-26 01:28:30",29.75,"2022-06-26 01:48:30",28.47,28.59,"2022-06-26 01:33:00",28.38,"2022-06-26 01:24:30",28.58,28.62,"2022-06-26 01:58:30",28.53,"2022-06-26 01:06:00",28.04,28.07,"2022-06-26 01:00:30",27.95,"2022-06-26 01:59:00",10.34,10.39,"2022-06-26 01:02:00",10.29,"2022-06-26 02:00:00",14.35,14.39,"2022-06-26 01:01:30",14.3,"2022-06-26 01:59:30",10.97,10.98,"2022-06-26 01:02:00",10.95,"2022-06-26 01:36:00",12.58,12.59,"2022-06-26 01:21:30",12.57,"2022-06-26 01:04:00",9.57,9.59,"2022-06-26 01:43:30",9.56,"2022-06-26 01:01:30",14.9,14.91,"2022-06-26 01:48:30",14.89,"2022-06-26 01:01:30",0.0005214502,0,0.586,148.5,45.37,150,1.8,"2022-06-26 01:05:00",0,"2022-06-26 01:02:00",2.772,121.1,15.28,121,5.3,"2022-06-26 01:15:30",1.2,"2022-06-26 01:08:00",-0.018,0
"2022-06-26 03:00:00",14059,64.4,"2022-06-26 02:01:30",12.81,0.045,"2022-06-26 02:30:00",0,"2022-06-26 02:00:30",977,23.16,23.37,"2022-06-26 02:08:00",22.94,"2022-06-26 02:56:00",78.61,79.35,"2022-06-26 02:58:00",77.4,"2022-06-26 02:01:00",28.1,28.38,"2022-06-26 02:02:30",27.83,"2022-06-26 02:59:00",29.44,29.66,"2022-06-26 02:03:30",29.23,"2022-06-26 02:49:30",29.75,29.87,"2022-06-26 02:02:30",29.65,"2022-06-26 02:58:00",28.51,28.59,"2022-06-26 02:32:30",28.37,"2022-06-26 02:21:00",28.61,28.71,"2022-06-26 02:52:00",28.51,"2022-06-26 02:01:30",28.05,28.11,"2022-06-26 02:46:30",27.97,"2022-06-26 02:13:30",10.26,10.31,"2022-06-26 02:01:00",10.22,"2022-06-26 02:57:30",14.28,14.31,"2022-06-26 02:01:30",14.24,"2022-06-26 03:00:00",10.96,10.97,"2022-06-26 02:01:30",10.94,"2022-06-26 02:59:30",12.58,12.59,"2022-06-26 02:32:30",12.57,"2022-06-26 02:04:30",9.59,9.6,"2022-06-26 02:54:00",9.58,"2022-06-26 02:47:30",14.91,14.92,"2022-06-26 02:54:00",14.9,"2022-06-26 02:01:30",0.000720695,0,0.76,147.7,47.9,180,2.5,"2022-06-26 02:49:00",0,"2022-06-26 02:01:00",3.489,114,15.47,119,6.5,"2022-06-26 02:39:00",0.6,"2022-06-26 02:06:00",-0.016,0
"2022-06-26 04:00:00",14060,64.93,"2022-06-26 04:00:00",12.79,0.044,"2022-06-26 03:31:00",0,"2022-06-26 03:00:30",977,22.71,22.98,"2022-06-26 03:01:00",22.49,"2022-06-26 03:41:30",81.1,82.4,"2022-06-26 03:51:30",78.73,"2022-06-26 03:02:00",27.62,27.83,"2022-06-26 03:00:30",27.35,"2022-06-26 03:50:30",29.12,29.34,"2022-06-26 03:03:30",28.87,"2022-06-26 03:58:30",29.58,29.71,"2022-06-26 03:00:30",29.52,"2022-06-26 03:19:30",28.51,28.6,"2022-06-26 03:33:30",28.44,"2022-06-26 03:07:30",28.7,28.79,"2022-06-26 03:44:30",28.56,"2022-06-26 03:02:30",28.09,28.21,"2022-06-26 03:50:00",27.99,"2022-06-26 03:01:00",10.17,10.22,"2022-06-26 03:00:30",10.13,"2022-06-26 03:59:30",14.21,14.25,"2022-06-26 03:01:30",14.18,"2022-06-26 03:53:30",10.94,10.95,"2022-06-26 03:05:00",10.92,"2022-06-26 03:59:30",12.58,12.59,"2022-06-26 03:02:30",12.57,"2022-06-26 03:05:00",9.59,9.6,"2022-06-26 03:17:30",9.58,"2022-06-26 03:15:30",14.92,14.93,"2022-06-26 03:56:30",14.91,"2022-06-26 03:13:30",0.0006267636,0,0.773,152.6,48.71,237,2.5,"2022-06-26 03:43:00",0,"2022-06-26 03:04:30",3.383,124.3,14.95,132,6,"2022-06-26 03:16:30",0.7,"2022-06-26 03:32:30",-0.016,0
"2022-06-26 05:00:00",14061,64.62,"2022-06-26 04:23:00",12.77,0.044,"2022-06-26 04:00:30",0,"2022-06-26 04:00:30",976,22.16,22.6,"2022-06-26 04:10:00",21.63,"2022-06-26 04:54:00",83.5,85.3,"2022-06-26 04:54:30",81.4,"2022-06-26 04:01:00",27.19,27.43,"2022-06-26 04:09:30",26.93,"2022-06-26 04:59:00",28.8,28.96,"2022-06-26 04:05:30",28.62,"2022-06-26 04:48:00",29.46,29.58,"2022-06-26 04:02:30",29.32,"2022-06-26 04:46:30",28.46,28.59,"2022-06-26 04:06:00",28.39,"2022-06-26 04:32:00",28.75,28.81,"2022-06-26 04:14:30",28.65,"2022-06-26 04:07:30",28.16,28.26,"2022-06-26 04:17:30",28.05,"2022-06-26 04:04:00",10.09,10.13,"2022-06-26 04:00:30",10.06,"2022-06-26 05:00:00",14.15,14.19,"2022-06-26 04:00:30",14.11,"2022-06-26 04:57:00",10.92,10.93,"2022-06-26 04:01:00",10.91,"2022-06-26 04:27:00",12.58,12.59,"2022-06-26 04:22:00",12.57,"2022-06-26 04:12:30",9.59,9.6,"2022-06-26 04:55:00",9.58,"2022-06-26 04:16:30",14.92,14.94,"2022-06-26 04:21:30",14.91,"2022-06-26 04:08:30",0.000494753,0,1.044,157.8,51.46,174,4,"2022-06-26 04:48:30",0,"2022-06-26 04:03:00",4.163,123.6,12.96,105,6.9,"2022-06-26 04:47:00",1.6,"2022-06-26 04:21:00",-0.014,0
"2022-06-26 06:00:00",14062,65.4,"2022-06-26 05:01:00",12.76,0.044,"2022-06-26 05:37:30",0,"2022-06-26 05:00:30",976,21.32,21.67,"2022-06-26 05:00:30",20.85,"2022-06-26 06:00:00",86.9,89,"2022-06-26 06:00:00",84.6,"2022-06-26 05:01:30",26.73,27.08,"2022-06-26 05:07:00",26.35,"2022-06-26 05:58:30",28.5,28.71,"2022-06-26 05:00:30",28.31,"2022-06-26 05:56:30",29.3,29.4,"2022-06-26 05:04:30",29.12,"2022-06-26 05:54:30",28.41,28.46,"2022-06-26 05:02:30",28.37,"2022-06-26 05:57:30",28.75,28.81,"2022-06-26 05:04:00",28.66,"2022-06-26 05:38:00",28.21,28.29,"2022-06-26 05:26:30",28.08,"2022-06-26 05:15:00",10,10.06,"2022-06-26 05:01:00",9.95,"2022-06-26 05:53:30",14.09,14.12,"2022-06-26 05:01:30",14.05,"2022-06-26 05:47:30",10.91,10.92,"2022-06-26 05:01:00",10.9,"2022-06-26 05:35:00",12.58,12.59,"2022-06-26 05:00:30",12.57,"2022-06-26 05:02:30",9.59,9.61,"2022-06-26 05:46:30",9.59,"2022-06-26 05:03:00",14.92,14.93,"2022-06-26 05:05:00",14.91,"2022-06-26 05:28:30",0.0006067552,0,1.045,171,33.6,194,3,"2022-06-26 05:10:30",0,"2022-06-26 05:23:00",2.773,138.4,15.63,159,7.7,"2022-06-26 05:08:00",0.8,"2022-06-26 05:53:00",-0.015,0
"2022-06-26 07:00:00",14063,66.17,"2022-06-26 06:01:00",12.74,0.044,"2022-06-26 06:56:00",0,"2022-06-26 06:00:30",976,20.54,20.92,"2022-06-26 06:00:30",20.13,"2022-06-26 06:59:00",89.9,90.9,"2022-06-26 06:54:30",88.4,"2022-06-26 06:01:30",26.14,26.42,"2022-06-26 06:00:30",25.76,"2022-06-26 07:00:00",28.18,28.37,"2022-06-26 06:02:00",28.02,"2022-06-26 06:58:00",29.14,29.26,"2022-06-26 06:32:00",28.93,"2022-06-26 07:00:00",28.4,28.41,"2022-06-26 06:00:30",28.37,"2022-06-26 06:11:00",28.76,28.81,"2022-06-26 06:02:00",28.66,"2022-06-26 06:21:30",28.24,28.29,"2022-06-26 06:06:00",28.14,"2022-06-26 06:48:30",9.9,9.96,"2022-06-26 06:00:30",9.85,"2022-06-26 07:00:00",14.03,14.07,"2022-06-26 06:01:30",13.98,"2022-06-26 06:56:00",10.89,10.91,"2022-06-26 06:01:00",10.88,"2022-06-26 06:32:00",12.57,12.58,"2022-06-26 06:00:30",12.57,"2022-06-26 06:46:00",9.6,9.61,"2022-06-26 06:44:30",9.59,"2022-06-26 06:11:00",14.92,14.94,"2022-06-26 06:32:30",14.92,"2022-06-26 06:06:30",0.0008481299,0,0.533,159.5,40.16,215,1.7,"2022-06-26 06:29:00",0,"2022-06-26 06:06:00",1.969,125,17.52,84,3.7,"2022-06-26 06:30:00",0.5,"2022-06-26 06:56:00",0.004,0.223
"2022-06-26 08:00:00",14064,67.04,"2022-06-26 07:00:30",12.72,0.044,"2022-06-26 07:44:30",0,"2022-06-26 07:00:30",977,19.86,20.16,"2022-06-26 07:01:00",19.67,"2022-06-26 07:49:30",92.9,94.6,"2022-06-26 07:51:00",89.8,"2022-06-26 07:00:30",25.6,25.84,"2022-06-26 07:02:30",25.28,"2022-06-26 07:50:00",27.85,28.1,"2022-06-26 07:01:30",27.64,"2022-06-26 07:46:00",28.93,29.05,"2022-06-26 07:07:30",28.76,"2022-06-26 07:57:00",28.4,28.41,"2022-06-26 07:00:30",28.33,"2022-06-26 07:47:00",28.77,28.81,"2022-06-26 07:03:00",28.67,"2022-06-26 07:43:00",28.24,28.29,"2022-06-26 07:03:00",28.16,"2022-06-26 07:34:30",9.81,9.86,"2022-06-26 07:03:30",9.76,"2022-06-26 07:57:00",13.96,14,"2022-06-26 07:05:00",13.92,"2022-06-26 07:55:30",10.87,10.89,"2022-06-26 07:02:00",10.86,"2022-06-26 07:43:00",12.56,12.57,"2022-06-26 07:01:30",12.56,"2022-06-26 07:40:00",9.59,9.6,"2022-06-26 07:01:30",9.59,"2022-06-26 07:09:30",14.93,14.94,"2022-06-26 07:32:30",14.92,"2022-06-26 07:01:00",0.001028971,0,0.452,173.4,23.43,185,1.7,"2022-06-26 07:53:30",0,"2022-06-26 07:00:30",1.407,134.8,22.83,159,3.2,"2022-06-26 07:53:00",0.7,"2022-06-26 07:04:00",0.003,0.983
"2022-06-26 09:00:00",14065,66.52,"2022-06-26 08:44:00",12.7,0.046,"2022-06-26 08:01:30",0,"2022-06-26 08:00:30",977,19.75,19.92,"2022-06-26 08:13:00",19.34,"2022-06-26 08:59:30",93.4,94.4,"2022-06-26 08:05:30",92.4,"2022-06-26 08:47:30",25.14,25.4,"2022-06-26 08:00:30",24.94,"2022-06-26 08:44:00",27.49,27.74,"2022-06-26 08:01:00",27.29,"2022-06-26 09:00:00",28.75,28.83,"2022-06-26 08:03:00",28.67,"2022-06-26 08:58:30",28.33,28.41,"2022-06-26 08:00:30",28.2,"2022-06-26 08:53:00",28.76,28.81,"2022-06-26 08:12:30",28.67,"2022-06-26 08:52:30",28.24,28.29,"2022-06-26 08:01:00",28.14,"2022-06-26 08:32:30",9.72,9.76,"2022-06-26 08:00:30",9.68,"2022-06-26 08:59:00",13.89,13.93,"2022-06-26 08:10:30",13.86,"2022-06-26 08:59:30",10.85,10.87,"2022-06-26 08:04:00",10.83,"2022-06-26 08:50:00",12.56,12.56,"2022-06-26 08:00:30",12.55,"2022-06-26 08:17:00",9.59,9.6,"2022-06-26 08:03:30",9.58,"2022-06-26 08:27:30",14.93,14.94,"2022-06-26 08:02:00",14.92,"2022-06-26 08:01:00",0.03456071,0,0.411,167.4,34.93,133,1.4,"2022-06-26 08:12:00",0,"2022-06-26 08:05:30",1.637,125.2,22.59,97,3.7,"2022-06-26 08:06:30",0.5,"2022-06-26 08:16:00",0.009,1.769
"2022-06-26 10:00:00",14066,65.14,"2022-06-26 10:00:00",12.69,10.65,"2022-06-26 09:00:30",0,"2022-06-26 09:00:30",978,19.83,21.12,"2022-06-26 09:59:30",19.34,"2022-06-26 09:08:00",93.2,95.2,"2022-06-26 09:19:30",86.6,"2022-06-26 10:00:00",24.75,25,"2022-06-26 09:01:00",24.56,"2022-06-26 09:47:30",27.18,27.33,"2022-06-26 09:00:30",26.93,"2022-06-26 09:56:30",28.57,28.75,"2022-06-26 09:02:30",28.4,"2022-06-26 09:52:00",28.21,28.29,"2022-06-26 09:06:00",28.16,"2022-06-26 09:56:30",28.72,28.81,"2022-06-26 09:02:00",28.58,"2022-06-26 09:40:00",28.25,28.29,"2022-06-26 09:00:30",28.18,"2022-06-26 09:20:30",9.65,9.68,"2022-06-26 09:03:00",9.62,"2022-06-26 09:58:30",13.83,13.86,"2022-06-26 09:02:00",13.79,"2022-06-26 09:59:30",10.83,10.84,"2022-06-26 09:07:30",10.81,"2022-06-26 09:54:30",12.55,12.56,"2022-06-26 09:00:30",12.54,"2022-06-26 09:24:30",9.59,9.61,"2022-06-26 09:06:00",9.58,"2022-06-26 09:10:30",14.93,14.95,"2022-06-26 09:58:30",14.92,"2022-06-26 09:01:00",0.8619809,0,0.569,168.4,34.89,181,2.2,"2022-06-26 09:55:00",0,"2022-06-26 09:01:00",1.839,131.4,13.17,142,3.6,"2022-06-26 09:59:00",0.6,"2022-06-26 09:25:30",0.157,2.44
"2022-06-26 11:00:00",14067,58.26,"2022-06-26 10:18:30",12.88,12.96,"2022-06-26 10:00:30",0.003,"2022-06-26 10:17:30",978,21.88,22.49,"2022-06-26 10:57:30",21.04,"2022-06-26 10:01:00",82.1,86.2,"2022-06-26 10:00:30",78.05,"2022-06-26 11:00:00",24.57,24.6,"2022-06-26 10:25:00",24.54,"2022-06-26 10:02:30",26.86,27.05,"2022-06-26 10:01:30",26.7,"2022-06-26 10:50:30",28.37,28.52,"2022-06-26 10:01:00",28.27,"2022-06-26 10:57:30",28.18,28.2,"2022-06-26 10:00:30",28.07,"2022-06-26 10:51:00",28.68,28.79,"2022-06-26 10:17:00",28.54,"2022-06-26 10:42:00",28.25,28.29,"2022-06-26 10:01:30",28.14,"2022-06-26 10:04:00",9.6,9.62,"2022-06-26 10:02:30",9.58,"2022-06-26 10:58:30",13.77,13.81,"2022-06-26 10:01:30",13.74,"2022-06-26 10:56:30",10.8,10.83,"2022-06-26 10:00:30",10.78,"2022-06-26 10:58:30",12.54,12.55,"2022-06-26 10:06:30",12.53,"2022-06-26 10:48:30",9.59,9.6,"2022-06-26 10:04:00",9.58,"2022-06-26 10:35:00",14.93,14.94,"2022-06-26 10:01:30",14.92,"2022-06-26 10:13:30",1.248033,0,0.806,163.1,38.15,180,2.8,"2022-06-26 10:59:00",0,"2022-06-26 10:06:00",3.11,121.9,20.73,128,6.8,"2022-06-26 10:59:00",0.3,"2022-06-26 10:05:00",0.237,2.928
"2022-06-26 12:00:00",14068,53.3,"2022-06-26 12:00:00",13.13,13.2,"2022-06-26 11:06:00",0.117,"2022-06-26 11:12:30",978,23.8,25.65,"2022-06-26 12:00:00",22.42,"2022-06-26 11:01:00",72.28,78.57,"2022-06-26 11:02:30",62.18,"2022-06-26 11:59:30",24.7,24.97,"2022-06-26 11:59:30",24.54,"2022-06-26 11:10:30",26.6,26.72,"2022-06-26 11:00:30",26.48,"2022-06-26 11:45:00",28.19,28.38,"2022-06-26 11:01:30",28.07,"2022-06-26 11:59:30",28.04,28.18,"2022-06-26 11:04:00",28,"2022-06-26 11:21:00",28.6,28.72,"2022-06-26 11:10:00",28.49,"2022-06-26 11:23:00",28.25,28.29,"2022-06-26 11:05:30",28.18,"2022-06-26 11:16:00",9.59,9.61,"2022-06-26 11:58:30",9.58,"2022-06-26 11:00:30",13.72,13.74,"2022-06-26 11:00:30",13.69,"2022-06-26 11:59:00",10.78,10.8,"2022-06-26 11:01:00",10.77,"2022-06-26 11:46:30",12.53,12.54,"2022-06-26 11:07:00",12.52,"2022-06-26 11:04:30",9.59,9.61,"2022-06-26 11:17:30",9.58,"2022-06-26 11:12:00",14.93,14.93,"2022-06-26 11:03:00",14.92,"2022-06-26 11:29:30",10.53931,0,1.074,164.5,42.66,107,3.4,"2022-06-26 11:15:30",0,"2022-06-26 11:05:30",3.287,122.7,21.31,143,6.1,"2022-06-26 11:07:30",0.4,"2022-06-26 11:21:30",2.018,3.191
"2022-06-26 13:00:00",14069,42.41,"2022-06-26 13:00:00",13.5,17.84,"2022-06-26 12:24:00",0.184,"2022-06-26 12:41:00",978,27.67,29.47,"2022-06-26 12:56:00",25.72,"2022-06-26 12:01:00",58.33,63.48,"2022-06-26 12:02:00",52.81,"2022-06-26 12:44:00",25.21,25.63,"2022-06-26 12:59:30",24.91,"2022-06-26 12:04:00",26.52,26.52,"2022-06-26 12:00:30",26.46,"2022-06-26 12:11:00",28.02,28.17,"2022-06-26 12:06:30",27.93,"2022-06-26 12:38:00",27.99,28,"2022-06-26 12:00:30",27.92,"2022-06-26 12:45:30",28.57,28.63,"2022-06-26 12:42:00",28.51,"2022-06-26 12:09:30",28.25,28.29,"2022-06-26 12:01:00",28.17,"2022-06-26 12:49:30",9.63,9.68,"2022-06-26 12:59:00",9.59,"2022-06-26 12:03:00",13.67,13.7,"2022-06-26 12:01:30",13.65,"2022-06-26 12:47:30",10.76,10.78,"2022-06-26 12:05:00",10.74,"2022-06-26 12:58:30",12.51,12.52,"2022-06-26 12:00:30",12.5,"2022-06-26 12:55:30",9.58,9.59,"2022-06-26 12:04:30",9.58,"2022-06-26 12:41:30",14.92,14.93,"2022-06-26 12:32:00",14.92,"2022-06-26 12:27:30",15.71737,0,0.951,156.2,48.11,155,4.5,"2022-06-26 12:44:30",0,"2022-06-26 12:02:30",3.068,106,28.94,116,6.4,"2022-06-26 12:10:00",0,"2022-06-26 12:50:30",3.228,3.198
"2022-06-26 14:00:00",14070,41.04,"2022-06-26 13:36:30",13.43,15.28,"2022-06-26 13:38:00",0.132,"2022-06-26 13:32:30",978,29.9,30.63,"2022-06-26 13:34:30",28.89,"2022-06-26 13:01:00",48.64,55.04,"2022-06-26 13:01:30",45.15,"2022-06-26 13:35:00",26.05,26.91,"2022-06-26 14:00:00",25.55,"2022-06-26 13:02:00",26.53,26.67,"2022-06-26 13:59:00",26.48,"2022-06-26 13:37:30",27.94,28.06,"2022-06-26 13:18:30",27.75,"2022-06-26 13:59:30",27.87,28,"2022-06-26 13:02:00",27.77,"2022-06-26 13:37:00",28.57,28.61,"2022-06-26 13:07:00",28.49,"2022-06-26 13:46:30",28.23,28.29,"2022-06-26 13:02:00",28.11,"2022-06-26 13:43:30",9.72,9.84,"2022-06-26 13:59:00",9.67,"2022-06-26 13:09:00",13.66,13.67,"2022-06-26 13:43:00",13.65,"2022-06-26 13:56:30",10.74,10.75,"2022-06-26 13:00:30",10.72,"2022-06-26 13:28:30",12.5,12.52,"2022-06-26 13:02:30",12.49,"2022-06-26 13:27:00",9.57,9.58,"2022-06-26 13:13:30",9.56,"2022-06-26 13:39:00",14.92,14.93,"2022-06-26 13:16:00",14.91,"2022-06-26 13:10:00",16.99159,0,1.073,154.7,56.86,182,3.6,"2022-06-26 13:36:00",0,"2022-06-26 13:01:30",3.106,114.6,30.71,134,5.8,"2022-06-26 13:10:30",0.8,"2022-06-26 13:59:00",3.585,2.968
"2022-06-26 15:00:00",14071,43.98,"2022-06-26 14:00:30",13.42,18.11,"2022-06-26 14:00:30",0.157,"2022-06-26 14:57:30",977,30.82,32.09,"2022-06-26 14:47:30",29.52,"2022-06-26 14:02:30",46.78,49.45,"2022-06-26 14:03:30",43.87,"2022-06-26 14:48:00",28.43,29.87,"2022-06-26 14:58:00",26.93,"2022-06-26 14:00:30",26.86,27.17,"2022-06-26 15:00:00",26.62,"2022-06-26 14:03:30",27.82,27.92,"2022-06-26 14:15:00",27.73,"2022-06-26 14:05:00",27.79,27.81,"2022-06-26 14:05:00",27.76,"2022-06-26 14:22:00",28.57,28.61,"2022-06-26 14:01:30",28.45,"2022-06-26 14:36:30",28.19,28.29,"2022-06-26 14:16:00",28.08,"2022-06-26 14:30:00",10.04,10.24,"2022-06-26 15:00:00",9.83,"2022-06-26 14:00:30",13.67,13.71,"2022-06-26 14:58:00",13.64,"2022-06-26 14:04:00",10.73,10.74,"2022-06-26 14:02:00",10.71,"2022-06-26 14:50:30",12.49,12.5,"2022-06-26 14:00:30",12.48,"2022-06-26 14:51:00",9.56,9.57,"2022-06-26 14:05:00",9.55,"2022-06-26 14:57:30",14.92,14.93,"2022-06-26 14:06:30",14.91,"2022-06-26 14:00:30",15.76022,0,0.877,130.8,69.47,68,4.8,"2022-06-26 14:31:30",0,"2022-06-26 14:08:00",3.337,94.9,27.42,104,6.7,"2022-06-26 14:31:30",0,"2022-06-26 14:44:30",3.379,2.495
"2022-06-26 16:00:00",14072,46.23,"2022-06-26 15:00:30",13.43,17.79,"2022-06-26 15:54:00",0.156,"2022-06-26 15:14:00",976,31.77,32.68,"2022-06-26 15:42:30",31.22,"2022-06-26 15:52:30",44.19,45.68,"2022-06-26 15:53:00",41.86,"2022-06-26 15:43:00",31.42,32.79,"2022-06-26 15:58:00",29.92,"2022-06-26 15:00:30",27.67,28.17,"2022-06-26 15:58:00",27.13,"2022-06-26 15:00:30",27.91,28.04,"2022-06-26 15:55:30",27.75,"2022-06-26 15:02:00",27.77,27.79,"2022-06-26 15:00:30",27.66,"2022-06-26 15:55:30",28.51,28.61,"2022-06-26 15:07:30",28.34,"2022-06-26 15:50:30",28.13,28.24,"2022-06-26 15:10:00",27.99,"2022-06-26 15:57:00",10.44,10.64,"2022-06-26 15:59:30",10.24,"2022-06-26 15:01:30",13.77,13.86,"2022-06-26 15:58:00",13.7,"2022-06-26 15:00:30",10.72,10.73,"2022-06-26 15:10:00",10.71,"2022-06-26 15:33:00",12.48,12.49,"2022-06-26 15:03:00",12.47,"2022-06-26 16:00:00",9.56,9.56,"2022-06-26 15:06:30",9.54,"2022-06-26 15:33:00",14.92,14.93,"2022-06-26 15:01:30",14.9,"2022-06-26 15:11:00",18.17292,0,0.986,133.6,62.26,105,3.3,"2022-06-26 15:46:00",0,"2022-06-26 15:06:30",4.153,100.2,27.63,128,8,"2022-06-26 15:07:30",0.6,"2022-06-26 15:38:30",3.934,1.836
"2022-06-26 17:00:00",14073,48.57,"2022-06-26 16:00:30",13.43,17.06,"2022-06-26 16:12:30",0.163,"2022-06-26 16:00:30",975,32.17,32.73,"2022-06-26 16:25:00",31.15,"2022-06-26 16:02:00",43.37,45.67,"2022-06-26 16:02:30",41.64,"2022-06-26 16:50:30",33.99,34.97,"2022-06-26 16:57:00",32.71,"2022-06-26 16:00:30",28.8,29.48,"2022-06-26 17:00:00",28.17,"2022-06-26 16:00:30",28.11,28.4,"2022-06-26 16:59:00",27.93,"2022-06-26 16:12:30",27.72,27.79,"2022-06-26 16:02:00",27.63,"2022-06-26 16:30:30",28.41,28.51,"2022-06-26 16:00:30",28.31,"2022-06-26 16:39:30",28.07,28.16,"2022-06-26 16:16:30",27.97,"2022-06-26 16:31:30",11.11,12.16,"2022-06-26 16:28:00",10.61,"2022-06-26 16:27:00",13.95,14.06,"2022-06-26 16:58:00",13.85,"2022-06-26 16:02:00",10.74,10.76,"2022-06-26 16:54:30",10.72,"2022-06-26 16:00:30",12.48,12.49,"2022-06-26 16:31:00",12.46,"2022-06-26 16:14:30",9.55,9.56,"2022-06-26 16:30:30",9.55,"2022-06-26 16:18:00",14.92,14.93,"2022-06-26 16:00:30",14.91,"2022-06-26 16:08:30",16.04232,0,0.809,94.4,66.29,122,3.7,"2022-06-26 16:01:00",0,"2022-06-26 16:09:00",4.124,91.9,25.74,112,8.1,"2022-06-26 16:34:30",0.6,"2022-06-26 16:13:30",3.499,1.054
"2022-06-26 18:00:00",14074,51.52,"2022-06-26 17:00:30",13.43,14.36,"2022-06-26 17:48:00",0.16,"2022-06-26 17:00:30",975,32.04,32.69,"2022-06-26 17:41:00",31.09,"2022-06-26 17:49:30",43.59,45.76,"2022-06-26 17:50:00",41.83,"2022-06-26 17:21:30",35.44,35.73,"2022-06-26 17:58:00",34.97,"2022-06-26 17:00:30",30.03,30.63,"2022-06-26 17:59:30",29.45,"2022-06-26 17:03:30",28.54,28.84,"2022-06-26 17:56:00",28.3,"2022-06-26 17:01:30",27.76,27.79,"2022-06-26 17:02:00",27.66,"2022-06-26 17:09:30",28.39,28.46,"2022-06-26 17:14:30",28.33,"2022-06-26 17:39:00",28.05,28.12,"2022-06-26 17:10:30",27.97,"2022-06-26 17:15:00",10.78,11.09,"2022-06-26 17:00:30",10.74,"2022-06-26 17:07:00",14.15,14.25,"2022-06-26 17:57:00",14.05,"2022-06-26 17:01:30",10.77,10.79,"2022-06-26 17:57:30",10.75,"2022-06-26 17:01:30",12.48,12.49,"2022-06-26 17:08:30",12.47,"2022-06-26 17:00:30",9.55,9.56,"2022-06-26 17:08:30",9.54,"2022-06-26 17:46:30",14.91,14.92,"2022-06-26 17:00:30",14.9,"2022-06-26 17:23:30",13.35209,0,0.727,107,73.28,151,2.1,"2022-06-26 17:51:30",0,"2022-06-26 17:04:00",4.111,97.1,31.77,121,9.9,"2022-06-26 17:33:30",0.3,"2022-06-26 17:55:00",2.907,0.279
"2022-06-26 19:00:00",14075,54.13,"2022-06-26 18:04:30",13.43,13.52,"2022-06-26 18:36:00",0.153,"2022-06-26 18:15:30",975,30.62,31.88,"2022-06-26 18:00:30",29.59,"2022-06-26 18:54:00",46.74,49.84,"2022-06-26 18:47:30",44.22,"2022-06-26 18:30:00",35.45,35.81,"2022-06-26 18:06:30",34.97,"2022-06-26 19:00:00",31.04,31.46,"2022-06-26 19:00:00",30.58,"2022-06-26 18:00:30",29.02,29.37,"2022-06-26 19:00:00",28.73,"2022-06-26 18:00:30",27.8,27.94,"2022-06-26 18:57:00",27.76,"2022-06-26 18:06:00",28.37,28.43,"2022-06-26 18:37:00",28.29,"2022-06-26 18:04:30",28.04,28.1,"2022-06-26 18:19:00",27.97,"2022-06-26 18:07:30",10.75,10.8,"2022-06-26 18:05:30",10.68,"2022-06-26 18:58:00",14.32,14.39,"2022-06-26 18:58:30",14.24,"2022-06-26 18:01:00",10.82,10.85,"2022-06-26 18:55:30",10.79,"2022-06-26 18:01:00",12.49,12.51,"2022-06-26 18:57:30",12.48,"2022-06-26 18:00:30",9.55,9.56,"2022-06-26 18:49:00",9.54,"2022-06-26 18:28:30",14.91,14.92,"2022-06-26 18:13:30",14.9,"2022-06-26 18:06:00",5.495892,0,0.845,113.9,69.88,136,3.1,"2022-06-26 18:06:30",0,"2022-06-26 18:08:30",4.203,98.8,24.99,120,9.1,"2022-06-26 18:01:00",0.4,"2022-06-26 18:14:30",0.602,0
"2022-06-26 20:00:00",14076,58.34,"2022-06-26 19:00:30",13.08,13.13,"2022-06-26 19:58:00",0.001,"2022-06-26 19:14:00",975,28.66,29.88,"2022-06-26 19:07:00",27.86,"2022-06-26 19:57:00",49.89,52.92,"2022-06-26 19:40:00",47.39,"2022-06-26 19:05:30",34.5,34.99,"2022-06-26 19:00:30",33.86,"2022-06-26 19:59:30",31.61,31.76,"2022-06-26 20:00:00",31.39,"2022-06-26 19:01:00",29.54,29.8,"2022-06-26 19:58:30",29.27,"2022-06-26 19:00:30",27.98,28.02,"2022-06-26 19:50:30",27.87,"2022-06-26 19:04:30",28.39,28.46,"2022-06-26 19:58:30",28.31,"2022-06-26 19:01:30",28.05,28.07,"2022-06-26 19:01:00",27.97,"2022-06-26 19:50:00",10.59,10.69,"2022-06-26 19:00:30",10.49,"2022-06-26 19:59:30",14.43,14.46,"2022-06-26 19:59:00",14.38,"2022-06-26 19:02:30",10.87,10.9,"2022-06-26 19:47:30",10.84,"2022-06-26 19:01:00",12.51,12.53,"2022-06-26 19:53:00",12.49,"2022-06-26 19:07:00",9.55,9.56,"2022-06-26 19:59:30",9.54,"2022-06-26 19:00:30",14.9,14.91,"2022-06-26 19:22:30",14.89,"2022-06-26 19:09:00",1.382525,0,0.69,131.5,63.32,122,2.6,"2022-06-26 19:45:30",0,"2022-06-26 19:04:30",3.615,107.8,21.07,121,7.4,"2022-06-26 19:04:00",0,"2022-06-26 19:01:30",0.142,0
"2022-06-26 21:00:00",14077,62.74,"2022-06-26 20:00:30",12.93,0.362,"2022-06-26 21:00:00",0,"2022-06-26 20:13:00",975,27,27.95,"2022-06-26 20:00:30",26.1,"2022-06-26 20:59:30",55.06,59.7,"2022-06-26 21:00:00",49.94,"2022-06-26 20:00:30",33.11,33.93,"2022-06-26 20:00:30",32.31,"2022-06-26 20:59:30",31.78,31.86,"2022-06-26 20:05:00",31.64,"2022-06-26 20:54:00",29.93,30.14,"2022-06-26 20:54:30",29.72,"2022-06-26 20:04:30",28.16,28.23,"2022-06-26 20:48:00",28,"2022-06-26 20:05:00",28.46,28.59,"2022-06-26 20:53:30",28.33,"2022-06-26 20:01:30",28.05,28.08,"2022-06-26 20:02:00",27.93,"2022-06-26 20:50:00",10.37,10.49,"2022-06-26 20:02:00",10.25,"2022-06-26 21:00:00",14.47,14.48,"2022-06-26 20:56:30",14.44,"2022-06-26 20:01:30",10.93,10.95,"2022-06-26 20:50:30",10.91,"2022-06-26 20:00:30",12.53,12.55,"2022-06-26 20:57:30",12.52,"2022-06-26 20:09:30",9.55,9.56,"2022-06-26 20:52:00",9.54,"2022-06-26 20:09:30",14.9,14.92,"2022-06-26 20:50:00",14.9,"2022-06-26 20:00:30",0.1985396,0,0.572,140.6,52.62,184,3,"2022-06-26 20:05:30",0,"2022-06-26 20:03:30",3.108,111.4,19.8,99,5.9,"2022-06-26 20:06:00",0.5,"2022-06-26 20:44:00",0.007,0
"2022-06-26 22:00:00",14078,64.91,"2022-06-26 21:00:30",12.9,0.048,"2022-06-26 21:57:00",0,"2022-06-26 21:00:30",976,25.59,26.05,"2022-06-26 21:02:00",25.24,"2022-06-26 21:45:00",61.21,62.92,"2022-06-26 22:00:00",59.39,"2022-06-26 21:01:00",31.63,32.37,"2022-06-26 21:00:30",30.92,"2022-06-26 21:59:00",31.57,31.77,"2022-06-26 21:01:30",31.35,"2022-06-26 21:57:00",30.2,30.36,"2022-06-26 21:59:30",30.1,"2022-06-26 21:02:30",28.35,28.41,"2022-06-26 21:25:30",28.2,"2022-06-26 21:02:00",28.56,28.61,"2022-06-26 21:09:00",28.47,"2022-06-26 21:07:00",28.05,28.1,"2022-06-26 21:26:30",27.95,"2022-06-26 21:08:30",10.14,10.25,"2022-06-26 21:00:30",10.03,"2022-06-26 21:59:00",14.45,14.47,"2022-06-26 21:00:30",14.42,"2022-06-26 21:53:00",10.96,10.97,"2022-06-26 21:45:00",10.94,"2022-06-26 21:02:00",12.56,12.57,"2022-06-26 22:00:00",12.54,"2022-06-26 21:15:30",9.56,9.58,"2022-06-26 21:52:30",9.55,"2022-06-26 21:05:00",14.91,14.92,"2022-06-26 21:04:30",14.9,"2022-06-26 21:00:30",0.0007909566,0,0.479,139.5,47.27,165,2.9,"2022-06-26 21:52:00",0,"2022-06-26 21:01:00",2.948,115,12.85,128,5.3,"2022-06-26 21:52:00",0.3,"2022-06-26 21:33:30",-0.019,0
"2022-06-26 23:00:00",14079,65.45,"2022-06-26 22:29:30",12.87,0.047,"2022-06-26 22:21:00",0,"2022-06-26 22:00:30",977,24.92,25.4,"2022-06-26 22:06:30",24.27,"2022-06-26 22:59:00",66.58,70.92,"2022-06-26 23:00:00",62.45,"2022-06-26 22:00:30",30.38,30.92,"2022-06-26 22:00:30",29.87,"2022-06-26 22:55:30",31.16,31.41,"2022-06-26 22:01:00",30.93,"2022-06-26 22:57:30",30.33,30.36,"2022-06-26 22:05:00",30.3,"2022-06-26 22:03:30",28.48,28.62,"2022-06-26 22:43:30",28.39,"2022-06-26 22:05:30",28.58,28.66,"2022-06-26 22:52:30",28.49,"2022-06-26 22:02:00",28.06,28.15,"2022-06-26 22:01:00",27.95,"2022-06-26 22:55:00",9.94,10.04,"2022-06-26 22:00:30",9.86,"2022-06-26 23:00:00",14.39,14.44,"2022-06-26 22:04:30",14.35,"2022-06-26 22:56:30",10.98,10.99,"2022-06-26 22:46:00",10.96,"2022-06-26 22:04:30",12.58,12.59,"2022-06-26 22:29:30",12.57,"2022-06-26 22:00:30",9.58,9.59,"2022-06-26 22:39:30",9.56,"2022-06-26 22:02:00",14.91,14.92,"2022-06-26 22:52:30",14.91,"2022-06-26 22:00:30",0.0007876227,0,0.925,143.2,44.86,131,3.4,"2022-06-26 22:31:00",0,"2022-06-26 22:06:30",4.204,120.4,15.62,123,8.3,"2022-06-26 22:43:30",1.6,"2022-06-26 22:28:00",-0.008,0
"2022-06-27 00:00:00",14080,65.5,"2022-06-26 23:01:00",12.86,0.046,"2022-06-26 23:45:00",0,"2022-06-26 23:00:30",978,23.56,24.19,"2022-06-26 23:00:30",23.09,"2022-06-26 23:55:30",77.86,81.3,"2022-06-26 23:59:30",70.36,"2022-06-26 23:01:00",29.44,29.87,"2022-06-26 23:00:30",29.03,"2022-06-26 23:54:30",30.69,30.97,"2022-06-26 23:00:30",30.42,"2022-06-26 23:49:30",30.33,30.4,"2022-06-26 23:54:00",30.27,"2022-06-26 23:54:30",28.61,28.65,"2022-06-26 23:59:30",28.54,"2022-06-26 23:01:00",28.68,28.81,"2022-06-26 23:55:30",28.55,"2022-06-26 23:01:00",28.11,28.24,"2022-06-26 23:56:00",27.99,"2022-06-26 23:11:00",9.79,9.86,"2022-06-26 23:00:30",9.72,"2022-06-27 00:00:00",14.31,14.36,"2022-06-26 23:01:00",14.27,"2022-06-26 23:57:30",10.98,10.98,"2022-06-26 23:06:30",10.97,"2022-06-26 23:57:00",12.6,12.61,"2022-06-26 23:52:00",12.58,"2022-06-26 23:00:30",9.59,9.59,"2022-06-26 23:31:00",9.57,"2022-06-26 23:52:00",14.92,14.93,"2022-06-26 23:33:00",14.9,"2022-06-26 23:03:30",0.001115258,0,1.036,144.2,61.73,165,4,"2022-06-26 23:49:00",0,"2022-06-26 23:07:00",4.603,119.3,17.06,95,7.9,"2022-06-26 23:38:00",2,"2022-06-26 23:04:30",-0.011,0
"2022-06-27 01:00:00",14081,66.43,"2022-06-27 00:01:00",12.84,0.045,"2022-06-27 00:55:30",0,"2022-06-27 00:00:30",978,22.71,23.08,"2022-06-27 00:00:30",22.29,"2022-06-27 00:58:30",80.8,81.4,"2022-06-27 00:27:30",79.64,"2022-06-27 00:48:30",28.66,29.03,"2022-06-27 00:00:30",28.25,"2022-06-27 01:00:00",30.24,30.54,"2022-06-27 00:01:30",29.99,"2022-06-27 00:59:00",30.2,30.34,"2022-06-27 00:04:00",30.12,"2022-06-27 00:38:30",28.69,28.83,"2022-06-27 00:50:00",28.58,"2022-06-27 00:40:00",28.77,28.81,"2022-06-27 00:01:30",28.62,"2022-06-27 00:05:30",28.22,28.29,"2022-06-27 00:07:00",28.07,"2022-06-27 00:04:00",9.66,9.72,"2022-06-27 00:00:30",9.6,"2022-06-27 00:56:00",14.23,14.27,"2022-06-27 00:01:00",14.17,"2022-06-27 00:59:30",10.97,10.99,"2022-06-27 00:21:30",10.96,"2022-06-27 00:52:30",12.61,12.62,"2022-06-27 00:26:00",12.6,"2022-06-27 00:12:30",9.59,9.61,"2022-06-27 00:54:00",9.58,"2022-06-27 00:02:00",14.92,14.93,"2022-06-27 00:54:30",14.9,"2022-06-27 00:13:30",0.001226302,0,0.858,153.6,53.53,104,2.6,"2022-06-27 00:10:30",0,"2022-06-27 00:08:30",4.12,118.1,16.1,118,7.4,"2022-06-27 00:11:30",1.2,"2022-06-27 00:28:30",-0.015,0
"2022-06-27 02:00:00",14082,66.69,"2022-06-27 01:01:00",12.83,0.044,"2022-06-27 01:58:00",0,"2022-06-27 01:00:30",978,22.06,22.39,"2022-06-27 01:00:30",21.72,"2022-06-27 01:59:00",81,83,"2022-06-27 02:00:00",79.35,"2022-06-27 01:16:30",27.95,28.3,"2022-06-27 01:00:30",27.56,"2022-06-27 01:58:30",29.79,30.08,"2022-06-27 01:00:30",29.61,"2022-06-27 02:00:00",30.08,30.2,"2022-06-27 01:07:30",29.92,"2022-06-27 01:45:00",28.78,28.83,"2022-06-27 01:20:30",28.64,"2022-06-27 01:01:30",28.79,28.87,"2022-06-27 01:55:00",28.72,"2022-06-27 01:29:00",28.24,28.29,"2022-06-27 01:05:00",28.14,"2022-06-27 01:23:30",9.54,9.61,"2022-06-27 01:00:30",9.48,"2022-06-27 01:57:00",14.15,14.2,"2022-06-27 01:07:30",14.09,"2022-06-27 01:59:00",10.96,10.97,"2022-06-27 01:00:30",10.94,"2022-06-27 01:45:30",12.61,12.62,"2022-06-27 01:06:30",12.6,"2022-06-27 01:03:30",9.61,9.62,"2022-06-27 01:55:00",9.59,"2022-06-27 01:01:00",14.93,14.95,"2022-06-27 02:00:00",14.92,"2022-06-27 01:01:00",0.001104984,0,0.618,143.5,58.75,216,2,"2022-06-27 01:06:00",0,"2022-06-27 01:02:30",3.549,112.8,14.9,109,6.5,"2022-06-27 01:06:30",1.1,"2022-06-27 01:52:00",-0.019,0
"2022-06-27 03:00:00",14083,66.85,"2022-06-27 02:59:30",12.81,0.044,"2022-06-27 02:12:30",0,"2022-06-27 02:00:30",978,21.51,21.73,"2022-06-27 02:02:00",21.37,"2022-06-27 02:42:30",85.9,87.7,"2022-06-27 02:52:00",82.4,"2022-06-27 02:01:30",27.32,27.66,"2022-06-27 02:05:30",26.95,"2022-06-27 02:58:30",29.36,29.61,"2022-06-27 02:02:30",29.06,"2022-06-27 02:58:30",29.9,30,"2022-06-27 02:11:30",29.72,"2022-06-27 02:59:00",28.79,28.83,"2022-06-27 02:03:30",28.71,"2022-06-27 02:16:00",28.86,28.98,"2022-06-27 02:58:00",28.72,"2022-06-27 02:31:30",28.23,28.31,"2022-06-27 02:51:00",28.14,"2022-06-27 02:17:00",9.43,9.48,"2022-06-27 02:00:30",9.38,"2022-06-27 02:59:30",14.07,14.11,"2022-06-27 02:01:00",14.02,"2022-06-27 02:50:30",10.94,10.96,"2022-06-27 02:01:30",10.93,"2022-06-27 02:59:00",12.61,12.62,"2022-06-27 02:41:30",12.6,"2022-06-27 02:01:00",9.61,9.62,"2022-06-27 02:59:00",9.6,"2022-06-27 02:02:30",14.94,14.95,"2022-06-27 02:32:00",14.93,"2022-06-27 02:01:00",0.001104508,0,0.487,133.5,51.71,91,2.1,"2022-06-27 02:37:30",0,"2022-06-27 02:01:30",3.391,108.5,15.53,106,6.4,"2022-06-27 02:33:30",1,"2022-06-27 02:02:30",-0.022,0
"2022-06-27 04:00:00",14084,66.66,"2022-06-27 03:47:30",12.79,0.045,"2022-06-27 03:32:30",0,"2022-06-27 03:00:30",978,21.19,21.41,"2022-06-27 03:01:00",20.98,"2022-06-27 03:59:00",88.4,89.1,"2022-06-27 03:34:30",86.9,"2022-06-27 03:01:00",26.79,27.06,"2022-06-27 03:02:30",26.51,"2022-06-27 03:49:00",28.95,29.19,"2022-06-27 03:01:00",28.72,"2022-06-27 03:59:30",29.7,29.79,"2022-06-27 03:03:30",29.52,"2022-06-27 03:59:00",28.76,28.83,"2022-06-27 03:06:00",28.6,"2022-06-27 03:58:00",28.93,29.02,"2022-06-27 03:56:30",28.84,"2022-06-27 03:01:00",28.26,28.4,"2022-06-27 03:50:30",28.17,"2022-06-27 03:01:00",9.33,9.38,"2022-06-27 03:00:30",9.28,"2022-06-27 03:58:30",13.99,14.04,"2022-06-27 03:01:00",13.95,"2022-06-27 03:49:30",10.92,10.94,"2022-06-27 03:02:00",10.91,"2022-06-27 03:42:00",12.61,12.62,"2022-06-27 03:27:30",12.6,"2022-06-27 03:33:00",9.61,9.62,"2022-06-27 03:07:00",9.6,"2022-06-27 03:03:30",14.94,14.96,"2022-06-27 03:37:00",14.93,"2022-06-27 03:08:00",0.001103642,0,0.572,148.6,53.49,69,2.7,"2022-06-27 03:26:30",0,"2022-06-27 03:01:30",3.262,110.3,15.26,123,5.7,"2022-06-27 03:01:00",1.3,"2022-06-27 03:21:00",-0.021,0
"2022-06-27 05:00:00",14085,66.5,"2022-06-27 04:54:30",12.78,0.044,"2022-06-27 04:50:00",0,"2022-06-27 04:00:30",977,20.83,21.02,"2022-06-27 04:15:30",20.57,"2022-06-27 04:58:30",89.1,90.1,"2022-06-27 04:56:00",88.1,"2022-06-27 04:17:00",26.32,26.63,"2022-06-27 04:04:00",26.11,"2022-06-27 04:47:00",28.57,28.74,"2022-06-27 04:01:30",28.36,"2022-06-27 05:00:00",29.52,29.59,"2022-06-27 04:04:00",29.32,"2022-06-27 04:56:30",28.66,28.8,"2022-06-27 04:03:00",28.58,"2022-06-27 04:27:30",28.95,29.02,"2022-06-27 04:29:00",28.83,"2022-06-27 04:22:00",28.32,28.42,"2022-06-27 04:24:30",28.18,"2022-06-27 04:05:00",9.25,9.29,"2022-06-27 04:04:30",9.2,"2022-06-27 04:58:30",13.91,13.96,"2022-06-27 04:00:30",13.86,"2022-06-27 04:57:30",10.9,10.91,"2022-06-27 04:00:30",10.88,"2022-06-27 05:00:00",12.61,12.62,"2022-06-27 04:02:30",12.6,"2022-06-27 04:09:30",9.61,9.62,"2022-06-27 04:20:00",9.61,"2022-06-27 04:00:30",14.95,14.96,"2022-06-27 04:15:30",14.93,"2022-06-27 04:47:00",0.0009721336,0,0.662,160.5,45.09,107,1.7,"2022-06-27 04:12:00",0,"2022-06-27 04:05:00",2.504,122.8,16.27,133,5.3,"2022-06-27 04:11:00",1,"2022-06-27 04:28:00",-0.02,0
"2022-06-27 06:00:00",14086,66.48,"2022-06-27 05:02:00",12.77,0.044,"2022-06-27 05:28:00",0,"2022-06-27 05:00:30",977,20.17,20.6,"2022-06-27 05:00:30",19.82,"2022-06-27 05:59:30",91.6,93.6,"2022-06-27 05:54:30",89.3,"2022-06-27 05:01:00",25.89,26.19,"2022-06-27 05:02:30",25.6,"2022-06-27 05:59:30",28.21,28.41,"2022-06-27 05:04:00",28.03,"2022-06-27 05:56:00",29.31,29.46,"2022-06-27 05:02:00",29.12,"2022-06-27 06:00:00",28.61,28.7,"2022-06-27 05:02:00",28.54,"2022-06-27 05:59:30",28.94,29.02,"2022-06-27 05:14:00",28.87,"2022-06-27 05:23:00",28.37,28.46,"2022-06-27 05:23:30",28.27,"2022-06-27 05:04:00",9.17,9.21,"2022-06-27 05:04:30",9.13,"2022-06-27 05:54:00",13.85,13.89,"2022-06-27 05:03:00",13.81,"2022-06-27 05:55:30",10.88,10.9,"2022-06-27 05:03:30",10.86,"2022-06-27 05:48:30",12.61,12.62,"2022-06-27 05:00:30",12.6,"2022-06-27 06:00:00",9.62,9.62,"2022-06-27 05:01:30",9.61,"2022-06-27 05:13:00",14.95,14.96,"2022-06-27 05:06:30",14.93,"2022-06-27 05:00:30",0.0009590111,0,0.409,162.5,31.9,163,1.5,"2022-06-27 05:49:30",0,"2022-06-27 05:04:00",1.513,140.6,16.47,148,2.7,"2022-06-27 05:04:30",0.4,"2022-06-27 05:39:00",-0.024,0
"2022-06-27 07:00:00",14087,66.85,"2022-06-27 06:50:30",12.75,0.044,"2022-06-27 06:08:00",0,"2022-06-27 06:00:30",977,19.53,19.84,"2022-06-27 06:00:30",19.22,"2022-06-27 06:59:30",93.6,94.2,"2022-06-27 06:35:00",92.5,"2022-06-27 06:04:00",25.44,25.69,"2022-06-27 06:01:00",25.17,"2022-06-27 06:55:30",27.87,28.12,"2022-06-27 06:01:00",27.64,"2022-06-27 06:52:30",29.1,29.24,"2022-06-27 06:02:30",28.93,"2022-06-27 06:59:30",28.58,28.62,"2022-06-27 06:00:30",28.44,"2022-06-27 06:59:00",28.95,29.02,"2022-06-27 06:07:00",28.86,"2022-06-27 06:54:00",28.4,28.5,"2022-06-27 06:14:30",28.3,"2022-06-27 06:13:30",9.09,9.13,"2022-06-27 06:00:30",9.05,"2022-06-27 06:56:00",13.78,13.82,"2022-06-27 06:02:00",13.74,"2022-06-27 06:58:00",10.85,10.87,"2022-06-27 06:01:00",10.83,"2022-06-27 06:49:00",12.6,12.6,"2022-06-27 06:04:30",12.59,"2022-06-27 06:46:30",9.61,9.63,"2022-06-27 06:26:00",9.61,"2022-06-27 06:24:30",14.95,14.96,"2022-06-27 06:22:30",14.93,"2022-06-27 06:49:00",0.0008718407,0,0.492,174.4,27.24,136,1.3,"2022-06-27 06:27:30",0,"2022-06-27 06:00:30",1.353,145.2,17.45,120,2.3,"2022-06-27 06:13:30",0.5,"2022-06-27 06:03:00",0.003,0.222
"2022-06-27 08:00:00",14088,66.51,"2022-06-27 07:55:30",12.73,0.044,"2022-06-27 07:24:00",0,"2022-06-27 07:00:30",978,19.22,19.31,"2022-06-27 07:00:30",19.08,"2022-06-27 07:23:00",93.9,94.7,"2022-06-27 07:24:30",92.8,"2022-06-27 07:47:00",25.01,25.21,"2022-06-27 07:00:30",24.79,"2022-06-27 07:53:30",27.53,27.74,"2022-06-27 07:02:00",27.27,"2022-06-27 07:59:30",28.88,29.03,"2022-06-27 07:10:30",28.73,"2022-06-27 07:46:00",28.44,28.57,"2022-06-27 07:03:00",28.37,"2022-06-27 07:15:00",28.92,29,"2022-06-27 07:27:30",28.82,"2022-06-27 07:17:30",28.4,28.48,"2022-06-27 07:04:30",28.26,"2022-06-27 07:29:00",9.01,9.05,"2022-06-27 07:00:30",8.98,"2022-06-27 07:45:00",13.72,13.75,"2022-06-27 07:00:30",13.68,"2022-06-27 07:52:30",10.83,10.85,"2022-06-27 07:01:30",10.82,"2022-06-27 07:59:30",12.59,12.6,"2022-06-27 07:04:30",12.59,"2022-06-27 07:02:00",9.62,9.62,"2022-06-27 07:21:00",9.61,"2022-06-27 07:11:30",14.95,14.97,"2022-06-27 07:58:00",14.94,"2022-06-27 07:10:00",0.0009432095,0,0.375,157.7,35.91,117,1.4,"2022-06-27 07:13:30",0,"2022-06-27 07:01:00",1.57,127.9,17.32,107,3,"2022-06-27 07:51:30",0.6,"2022-06-27 07:58:00",0.002,0.982
"2022-06-27 09:00:00",14089,66.3,"2022-06-27 09:00:00",12.71,0.045,"2022-06-27 08:01:00",0,"2022-06-27 08:00:30",978,19.2,19.39,"2022-06-27 08:58:00",19.08,"2022-06-27 08:19:00",92,93.4,"2022-06-27 08:05:00",90.6,"2022-06-27 08:49:00",24.67,24.79,"2022-06-27 08:00:30",24.54,"2022-06-27 08:43:30",27.22,27.33,"2022-06-27 08:00:30",27.09,"2022-06-27 08:41:00",28.69,28.8,"2022-06-27 08:24:30",28.53,"2022-06-27 08:50:30",28.41,28.41,"2022-06-27 08:00:30",28.38,"2022-06-27 08:55:00",28.88,29,"2022-06-27 08:09:00",28.72,"2022-06-27 08:40:00",28.41,28.5,"2022-06-27 08:35:00",28.26,"2022-06-27 09:00:00",8.95,8.98,"2022-06-27 08:00:30",8.91,"2022-06-27 08:59:30",13.65,13.69,"2022-06-27 08:01:00",13.62,"2022-06-27 08:54:00",10.81,10.82,"2022-06-27 08:01:30",10.79,"2022-06-27 08:58:30",12.58,12.59,"2022-06-27 08:01:30",12.56,"2022-06-27 08:56:00",9.62,9.63,"2022-06-27 08:37:30",9.6,"2022-06-27 08:34:00",14.95,14.96,"2022-06-27 08:15:00",14.94,"2022-06-27 08:56:30",0.03659282,0,0.442,158.6,36.55,156,1.9,"2022-06-27 08:33:30",0,"2022-06-27 08:00:30",1.919,126.7,15.81,83,3.4,"2022-06-27 08:50:30",0.6,"2022-06-27 08:20:30",0.01,1.773
"2022-06-27 10:00:00",14090,63.35,"2022-06-27 10:00:00",12.71,11.46,"2022-06-27 09:00:30",0,"2022-06-27 09:00:30",979,20.1,21.41,"2022-06-27 09:59:30",19.28,"2022-06-27 09:01:30",87.4,91.6,"2022-06-27 09:05:00",81.2,"2022-06-27 10:00:00",24.41,24.58,"2022-06-27 09:01:00",24.35,"2022-06-27 09:24:30",26.92,27.13,"2022-06-27 09:01:30",26.68,"2022-06-27 10:00:00",28.48,28.64,"2022-06-27 09:00:30",28.33,"2022-06-27 09:48:00",28.34,28.41,"2022-06-27 09:01:30",28.2,"2022-06-27 09:50:30",28.8,28.95,"2022-06-27 09:03:30",28.72,"2022-06-27 09:23:30",28.41,28.5,"2022-06-27 09:36:30",28.32,"2022-06-27 09:19:00",8.9,8.92,"2022-06-27 09:02:30",8.89,"2022-06-27 09:54:00",13.6,13.63,"2022-06-27 09:04:30",13.57,"2022-06-27 09:55:00",10.79,10.8,"2022-06-27 09:02:00",10.77,"2022-06-27 09:54:00",12.56,12.57,"2022-06-27 09:14:00",12.55,"2022-06-27 09:33:00",9.61,9.62,"2022-06-27 09:03:30",9.6,"2022-06-27 09:14:30",14.95,14.96,"2022-06-27 09:36:30",14.93,"2022-06-27 09:32:30",1.14526,0,0.877,176.1,36.31,170,3.4,"2022-06-27 09:37:00",0,"2022-06-27 09:01:00",2.368,132.1,16.01,128,4.6,"2022-06-27 09:35:30",0.9,"2022-06-27 09:11:30",0.204,2.446
"2022-06-27 11:00:00",14091,56.81,"2022-06-27 10:18:30",12.94,12.99,"2022-06-27 10:00:30",0.001,"2022-06-27 10:06:00",979,21.94,22.44,"2022-06-27 11:00:00",21.47,"2022-06-27 10:00:30",79.01,80.4,"2022-06-27 10:00:30",77.36,"2022-06-27 10:49:00",24.38,24.45,"2022-06-27 10:49:30",24.33,"2022-06-27 10:25:30",26.65,26.77,"2022-06-27 10:00:30",26.5,"2022-06-27 10:44:30",28.31,28.48,"2022-06-27 10:06:30",28.13,"2022-06-27 10:59:30",28.21,28.33,"2022-06-27 10:04:30",28.16,"2022-06-27 10:10:30",28.76,28.82,"2022-06-27 10:01:30",28.7,"2022-06-27 10:31:00",28.37,28.45,"2022-06-27 10:13:00",28.2,"2022-06-27 11:00:00",8.88,8.89,"2022-06-27 10:02:30",8.87,"2022-06-27 10:38:00",13.55,13.58,"2022-06-27 10:00:30",13.53,"2022-06-27 10:58:00",10.76,10.78,"2022-06-27 10:00:30",10.75,"2022-06-27 10:45:30",12.55,12.57,"2022-06-27 10:02:00",12.54,"2022-06-27 11:00:00",9.61,9.62,"2022-06-27 10:13:00",9.6,"2022-06-27 10:40:30",14.95,14.96,"2022-06-27 10:37:00",14.94,"2022-06-27 10:21:00",1.406421,0,1.035,161.2,42.86,358,3.8,"2022-06-27 10:37:30",0,"2022-06-27 10:25:00",3.442,128.9,18.03,130,7,"2022-06-27 10:44:00",0.6,"2022-06-27 10:55:00",0.265,2.934
"2022-06-27 12:00:00",14092,54.25,"2022-06-27 12:00:00",13.15,13.19,"2022-06-27 11:13:00",0.108,"2022-06-27 11:05:00",980,23.68,25.2,"2022-06-27 11:56:00",22.38,"2022-06-27 11:02:00",71.97,77.54,"2022-06-27 11:07:30",65.83,"2022-06-27 11:57:00",24.61,24.79,"2022-06-27 11:46:00",24.35,"2022-06-27 11:05:00",26.51,26.52,"2022-06-27 11:00:30",26.47,"2022-06-27 11:38:30",28.12,28.24,"2022-06-27 11:24:30",27.93,"2022-06-27 12:00:00",28.15,28.2,"2022-06-27 11:00:30",28,"2022-06-27 11:58:30",28.77,28.81,"2022-06-27 11:01:30",28.69,"2022-06-27 11:41:00",28.33,28.47,"2022-06-27 11:29:30",28.19,"2022-06-27 11:54:00",8.88,8.9,"2022-06-27 11:56:00",8.86,"2022-06-27 11:10:00",13.5,13.53,"2022-06-27 11:00:30",13.47,"2022-06-27 11:58:30",10.74,10.76,"2022-06-27 11:00:30",10.72,"2022-06-27 11:36:00",12.54,12.55,"2022-06-27 11:00:30",12.53,"2022-06-27 11:42:00",9.6,9.61,"2022-06-27 11:00:30",9.59,"2022-06-27 11:50:00",14.95,14.96,"2022-06-27 11:13:30",14.93,"2022-06-27 11:25:00",8.758816,0,0.884,157.3,53.28,233,3.1,"2022-06-27 11:09:30",0,"2022-06-27 11:03:00",3.359,114.4,21.72,81,6,"2022-06-27 11:46:00",0.6,"2022-06-27 11:13:30",1.679,3.193
"2022-06-27 13:00:00",14093,50.69,"2022-06-27 12:41:00",13.52,13.88,"2022-06-27 12:00:30",0.207,"2022-06-27 13:00:00",979,25.84,27.05,"2022-06-27 13:00:00",24.97,"2022-06-27 12:04:30",61.49,66.52,"2022-06-27 12:05:30",56.85,"2022-06-27 13:00:00",25.18,25.78,"2022-06-27 13:00:00",24.79,"2022-06-27 12:00:30",26.43,26.52,"2022-06-27 12:07:30",26.32,"2022-06-27 12:37:30",27.99,28.06,"2022-06-27 12:19:00",27.9,"2022-06-27 12:48:30",28.01,28.12,"2022-06-27 12:03:00",27.98,"2022-06-27 12:15:00",28.71,28.79,"2022-06-27 12:08:00",28.54,"2022-06-27 12:44:00",28.28,28.43,"2022-06-27 12:09:30",28.16,"2022-06-27 12:42:30",8.94,8.99,"2022-06-27 12:56:30",8.9,"2022-06-27 12:09:00",13.47,13.49,"2022-06-27 12:05:00",13.45,"2022-06-27 12:58:00",10.72,10.74,"2022-06-27 12:01:00",10.7,"2022-06-27 12:49:00",12.53,12.54,"2022-06-27 12:00:30",12.52,"2022-06-27 12:57:00",9.59,9.61,"2022-06-27 12:11:00",9.58,"2022-06-27 12:36:30",14.95,14.96,"2022-06-27 12:05:30",14.93,"2022-06-27 12:25:00",9.963846,0,1.803,167.4,38.28,107,4.8,"2022-06-27 12:42:00",0,"2022-06-27 12:02:00",4.669,139.4,19.53,112,8.3,"2022-06-27 12:56:00",1.3,"2022-06-27 12:29:00",1.932,3.21
"2022-06-27 14:00:00",14094,48.9,"2022-06-27 13:32:00",13.53,18.05,"2022-06-27 13:30:00",0.176,"2022-06-27 13:00:30",979,27.15,27.82,"2022-06-27 13:29:00",26.64,"2022-06-27 13:07:30",56.34,58.75,"2022-06-27 13:08:00",53.67,"2022-06-27 13:39:00",26.5,27.41,"2022-06-27 14:00:00",25.74,"2022-06-27 13:02:30",26.52,26.67,"2022-06-27 13:58:30",26.37,"2022-06-27 13:05:00",27.88,28.02,"2022-06-27 13:07:00",27.75,"2022-06-27 14:00:00",27.97,28,"2022-06-27 13:00:30",27.79,"2022-06-27 13:53:30",28.62,28.75,"2022-06-27 13:01:00",28.53,"2022-06-27 13:38:00",28.26,28.32,"2022-06-27 13:02:00",28.19,"2022-06-27 13:52:30",9.09,9.19,"2022-06-27 13:59:30",8.99,"2022-06-27 13:00:30",13.45,13.47,"2022-06-27 13:58:00",13.44,"2022-06-27 13:12:00",10.7,10.71,"2022-06-27 13:01:00",10.69,"2022-06-27 13:54:30",12.51,12.52,"2022-06-27 13:00:30",12.5,"2022-06-27 13:46:00",9.59,9.6,"2022-06-27 13:04:00",9.58,"2022-06-27 13:18:00",14.94,14.95,"2022-06-27 13:05:00",14.93,"2022-06-27 13:58:30",11.01104,0,1.724,163.9,45.53,174,6.4,"2022-06-27 13:16:30",0,"2022-06-27 13:18:00",5.582,134,15.17,164,9.6,"2022-06-27 13:05:00",2.2,"2022-06-27 13:08:30",2.191,2.973
"2022-06-27 15:00:00",14095,49.3,"2022-06-27 14:33:30",13.51,17.9,"2022-06-27 14:11:00",0.124,"2022-06-27 15:00:00",978,28.39,29.04,"2022-06-27 14:56:30",26.9,"2022-06-27 14:00:30",49.89,56.8,"2022-06-27 14:00:30",46.88,"2022-06-27 14:57:00",28.31,29.45,"2022-06-27 15:00:00",27.35,"2022-06-27 14:01:00",26.9,27.15,"2022-06-27 14:57:30",26.67,"2022-06-27 14:00:30",27.81,27.89,"2022-06-27 14:07:00",27.73,"2022-06-27 14:14:30",27.84,27.97,"2022-06-27 14:01:00",27.77,"2022-06-27 14:43:30",28.58,28.63,"2022-06-27 14:04:30",28.49,"2022-06-27 14:38:00",28.26,28.31,"2022-06-27 14:32:30",28.14,"2022-06-27 14:41:00",9.31,9.45,"2022-06-27 14:59:00",9.2,"2022-06-27 14:00:30",13.48,13.52,"2022-06-27 14:58:30",13.45,"2022-06-27 14:03:30",10.69,10.7,"2022-06-27 14:00:30",10.68,"2022-06-27 14:44:00",12.5,12.51,"2022-06-27 14:13:30",12.49,"2022-06-27 14:49:00",9.58,9.59,"2022-06-27 14:01:00",9.56,"2022-06-27 14:53:00",14.93,14.94,"2022-06-27 14:01:00",14.92,"2022-06-27 14:52:00",15.66461,0,1.99,166.8,34.92,163,6.4,"2022-06-27 14:46:00",0,"2022-06-27 14:09:00",5.264,133.1,19.48,147,10.5,"2022-06-27 14:49:00",1.5,"2022-06-27 14:17:30",3.159,2.51
"2022-06-27 16:00:00",14096,49.38,"2022-06-27 15:29:00",13.5,17.13,"2022-06-27 15:11:00",0.13,"2022-06-27 15:00:30",978,29.23,29.8,"2022-06-27 15:24:30",28.79,"2022-06-27 15:48:30",46.33,47.56,"2022-06-27 15:54:30",45.07,"2022-06-27 15:37:30",30.49,31.55,"2022-06-27 15:58:00",29.45,"2022-06-27 15:00:30",27.57,27.97,"2022-06-27 16:00:00",27.15,"2022-06-27 15:01:00",27.93,28.06,"2022-06-27 15:32:30",27.75,"2022-06-27 15:01:00",27.79,27.81,"2022-06-27 15:01:30",27.75,"2022-06-27 15:06:00",28.58,28.61,"2022-06-27 15:02:00",28.51,"2022-06-27 15:20:30",28.25,28.29,"2022-06-27 15:01:30",28.18,"2022-06-27 15:10:30",9.59,9.72,"2022-06-27 15:59:00",9.45,"2022-06-27 15:00:30",13.57,13.64,"2022-06-27 15:59:30",13.51,"2022-06-27 15:01:30",10.68,10.69,"2022-06-27 15:58:30",10.67,"2022-06-27 15:37:30",12.49,12.5,"2022-06-27 15:00:30",12.48,"2022-06-27 15:59:00",9.56,9.57,"2022-06-27 15:03:30",9.55,"2022-06-27 15:44:30",14.92,14.94,"2022-06-27 15:15:00",14.92,"2022-06-27 15:38:00",14.17915,0,1.714,166,45.65,188,4.2,"2022-06-27 15:05:00",0,"2022-06-27 15:16:00",5.785,131.5,15.93,124,10.6,"2022-06-27 15:27:00",1.8,"2022-06-27 15:35:30",2.917,1.851
"2022-06-27 17:00:00",14097,51.68,"2022-06-27 16:00:30",13.49,16.93,"2022-06-27 16:57:00",0.145,"2022-06-27 16:42:00",976,28.92,29.46,"2022-06-27 16:55:00",28.43,"2022-06-27 16:41:30",47.81,49.38,"2022-06-27 16:38:30",46.12,"2022-06-27 16:56:30",31.99,32.37,"2022-06-27 16:56:00",31.49,"2022-06-27 16:01:00",28.46,28.94,"2022-06-27 16:55:30",27.96,"2022-06-27 16:01:30",28.09,28.28,"2022-06-27 16:54:30",27.93,"2022-06-27 16:06:00",27.79,27.79,"2022-06-27 16:00:30",27.76,"2022-06-27 16:03:30",28.56,28.63,"2022-06-27 16:52:00",28.47,"2022-06-27 16:49:30",28.24,28.29,"2022-06-27 16:00:30",28.16,"2022-06-27 16:55:00",9.79,9.83,"2022-06-27 16:59:00",9.73,"2022-06-27 16:00:30",13.7,13.77,"2022-06-27 17:00:00",13.62,"2022-06-27 16:01:00",10.7,10.71,"2022-06-27 16:57:30",10.69,"2022-06-27 16:00:30",12.48,12.49,"2022-06-27 16:00:30",12.48,"2022-06-27 16:26:30",9.55,9.56,"2022-06-27 16:03:00",9.54,"2022-06-27 16:59:30",14.91,14.93,"2022-06-27 16:15:30",14.9,"2022-06-27 16:55:00",10.61061,0,2.071,172.4,35.02,137,5.7,"2022-06-27 16:56:30",0,"2022-06-27 16:42:30",4.592,142.6,20.54,137,8,"2022-06-27 16:30:00",0.9,"2022-06-27 16:24:00",2.159,1.064
"2022-06-27 18:00:00",14098,53.5,"2022-06-27 17:59:30",13.5,16.38,"2022-06-27 17:57:00",0.146,"2022-06-27 17:03:30",976,29.11,30,"2022-06-27 17:54:30",28.24,"2022-06-27 17:21:30",47.73,50.44,"2022-06-27 17:21:00",45.16,"2022-06-27 17:54:30",32.5,32.65,"2022-06-27 17:40:30",32.27,"2022-06-27 17:06:30",29.24,29.65,"2022-06-27 18:00:00",28.86,"2022-06-27 17:00:30",28.42,28.64,"2022-06-27 17:55:00",28.15,"2022-06-27 17:05:30",27.79,27.79,"2022-06-27 17:00:30",27.77,"2022-06-27 17:08:30",28.5,28.61,"2022-06-27 17:30:30",28.41,"2022-06-27 17:55:30",28.21,28.29,"2022-06-27 17:00:30",28.07,"2022-06-27 17:48:00",9.85,9.86,"2022-06-27 17:31:30",9.82,"2022-06-27 17:00:30",13.83,13.88,"2022-06-27 17:56:00",13.77,"2022-06-27 17:00:30",10.72,10.74,"2022-06-27 17:59:30",10.7,"2022-06-27 17:14:30",12.49,12.49,"2022-06-27 18:00:00",12.48,"2022-06-27 17:17:30",9.55,9.56,"2022-06-27 17:33:00",9.54,"2022-06-27 17:30:00",14.91,14.92,"2022-06-27 17:48:00",14.89,"2022-06-27 18:00:00",10.1828,0,2.264,170.2,37.94,92,6.7,"2022-06-27 17:20:30",0,"2022-06-27 17:05:30",5.134,142.8,18.37,145,9.6,"2022-06-27 17:22:30",0.7,"2022-06-27 17:47:30",2.071,0.282
"2022-06-27 19:00:00",14099,53.15,"2022-06-27 18:48:00",13.5,13.54,"2022-06-27 19:00:00",0.122,"2022-06-27 18:42:30",976,29.64,30.65,"2022-06-27 18:41:00",28.34,"2022-06-27 18:18:00",48.6,50.8,"2022-06-27 18:18:30",46.12,"2022-06-27 18:00:30",32.64,32.81,"2022-06-27 18:14:00",32.46,"2022-06-27 18:42:30",29.84,30.11,"2022-06-27 18:54:00",29.5,"2022-06-27 18:00:30",28.76,29.04,"2022-06-27 18:59:30",28.55,"2022-06-27 18:05:30",27.82,27.94,"2022-06-27 18:53:30",27.77,"2022-06-27 18:05:00",28.47,28.56,"2022-06-27 18:11:00",28.39,"2022-06-27 18:04:30",28.15,28.26,"2022-06-27 18:14:00",28.03,"2022-06-27 18:20:00",9.84,9.87,"2022-06-27 18:05:00",9.81,"2022-06-27 18:59:00",13.93,13.97,"2022-06-27 18:59:00",13.87,"2022-06-27 18:01:00",10.76,10.78,"2022-06-27 18:49:00",10.74,"2022-06-27 18:03:00",12.5,12.51,"2022-06-27 18:58:30",12.49,"2022-06-27 18:00:30",9.55,9.56,"2022-06-27 18:04:00",9.54,"2022-06-27 18:39:00",14.91,14.92,"2022-06-27 18:14:00",14.89,"2022-06-27 18:04:00",5.10188,0,0.848,143.3,55.81,165,2.8,"2022-06-27 18:10:00",0,"2022-06-27 18:06:30",4.173,109.6,22.57,139,7.7,"2022-06-27 18:37:30",0.9,"2022-06-27 18:23:00",0.55,0
"2022-06-27 20:00:00",14100,53.92,"2022-06-27 19:00:30",13.09,13.17,"2022-06-27 20:00:00",0.001,"2022-06-27 19:57:30",976,28.1,29.65,"2022-06-27 19:00:30",26.93,"2022-06-27 19:58:30",52.98,57.03,"2022-06-27 20:00:00",49.38,"2022-06-27 19:00:30",32.36,32.6,"2022-06-27 19:06:30",31.92,"2022-06-27 19:58:30",30.23,30.42,"2022-06-27 19:57:00",30.02,"2022-06-27 19:08:00",29.1,29.32,"2022-06-27 19:59:00",28.91,"2022-06-27 19:01:00",27.97,28,"2022-06-27 19:17:00",27.81,"2022-06-27 19:03:00",28.49,28.59,"2022-06-27 19:38:30",28.39,"2022-06-27 19:09:30",28.11,28.22,"2022-06-27 19:08:00",27.99,"2022-06-27 19:19:00",9.78,9.82,"2022-06-27 19:00:30",9.72,"2022-06-27 19:57:30",14,14.03,"2022-06-27 19:49:30",13.96,"2022-06-27 19:01:00",10.79,10.81,"2022-06-27 19:56:00",10.77,"2022-06-27 19:00:30",12.5,12.52,"2022-06-27 19:51:00",12.49,"2022-06-27 19:02:00",9.55,9.56,"2022-06-27 19:18:00",9.54,"2022-06-27 19:20:30",14.91,14.92,"2022-06-27 19:34:00",14.89,"2022-06-27 19:13:00",1.310975,0,0.957,148.8,47.48,100,2.8,"2022-06-27 19:16:30",0,"2022-06-27 19:03:00",4.288,118.3,15.95,87,7.6,"2022-06-27 19:46:00",1.3,"2022-06-27 19:04:30",0.136,0
"2022-06-27 21:00:00",14101,59.49,"2022-06-27 20:00:30",12.95,0.354,"2022-06-27 21:00:00",0,"2022-06-27 20:01:30",977,26.19,26.87,"2022-06-27 20:00:30",25.49,"2022-06-27 20:59:00",60.42,63.79,"2022-06-27 21:00:00",56.89,"2022-06-27 20:00:30",31.39,31.96,"2022-06-27 20:00:30",30.71,"2022-06-27 20:58:00",30.44,30.56,"2022-06-27 20:23:00",30.32,"2022-06-27 20:03:30",29.39,29.57,"2022-06-27 20:51:30",29.17,"2022-06-27 20:01:00",28.05,28.2,"2022-06-27 20:49:00",27.98,"2022-06-27 20:01:30",28.54,28.61,"2022-06-27 20:35:30",28.46,"2022-06-27 20:08:00",28.09,28.2,"2022-06-27 20:50:30",27.99,"2022-06-27 20:22:00",9.64,9.72,"2022-06-27 20:00:30",9.55,"2022-06-27 20:59:00",14.04,14.06,"2022-06-27 20:59:00",14.02,"2022-06-27 20:00:30",10.82,10.84,"2022-06-27 20:45:00",10.8,"2022-06-27 20:10:00",12.52,12.53,"2022-06-27 20:57:00",12.51,"2022-06-27 20:00:30",9.55,9.56,"2022-06-27 20:10:00",9.54,"2022-06-27 20:01:00",14.91,14.92,"2022-06-27 20:47:00",14.9,"2022-06-27 20:16:30",0.1225814,0,0.646,141.7,51.91,185,2.1,"2022-06-27 20:24:30",0,"2022-06-27 20:02:00",3.916,111.3,14.09,90,7.7,"2022-06-27 20:35:00",0.7,"2022-06-27 20:02:30",0,0
"2022-06-27 22:00:00",14102,62.3,"2022-06-27 21:00:30",12.9,0.049,"2022-06-27 21:57:30",0,"2022-06-27 21:00:30",977,25.06,25.5,"2022-06-27 21:00:30",24.52,"2022-06-27 22:00:00",66.29,68.51,"2022-06-27 21:49:30",63.39,"2022-06-27 21:01:00",30.19,30.71,"2022-06-27 21:00:30",29.66,"2022-06-27 21:56:30",30.31,30.48,"2022-06-27 21:03:00",30.18,"2022-06-27 21:59:30",29.56,29.62,"2022-06-27 21:26:30",29.48,"2022-06-27 21:05:00",28.2,28.25,"2022-06-27 21:54:00",28.12,"2022-06-27 21:01:00",28.58,28.61,"2022-06-27 21:10:30",28.48,"2022-06-27 21:08:30",28.11,28.23,"2022-06-27 21:49:30",27.99,"2022-06-27 21:13:30",9.47,9.55,"2022-06-27 21:00:30",9.39,"2022-06-27 21:59:30",14.04,14.06,"2022-06-27 21:25:00",14.01,"2022-06-27 21:54:30",10.85,10.87,"2022-06-27 21:49:30",10.83,"2022-06-27 21:00:30",12.54,12.55,"2022-06-27 21:58:00",12.52,"2022-06-27 21:03:30",9.55,9.56,"2022-06-27 21:27:00",9.55,"2022-06-27 21:07:00",14.91,14.92,"2022-06-27 21:19:30",14.9,"2022-06-27 21:36:30",0.0004696938,0,0.996,153.4,52.77,171,3.7,"2022-06-27 21:47:30",0,"2022-06-27 21:10:00",3.765,128.2,14.54,120,6.7,"2022-06-27 21:03:00",1.1,"2022-06-27 21:37:30",-0.006,0
"2022-06-27 23:00:00",14103,63.19,"2022-06-27 22:01:00",12.88,0.046,"2022-06-27 22:55:30",0,"2022-06-27 22:00:30",978,24.12,24.61,"2022-06-27 22:00:30",23.66,"2022-06-27 22:57:30",70.23,72.44,"2022-06-27 23:00:00",67.79,"2022-06-27 22:03:30",29.18,29.66,"2022-06-27 22:00:30",28.77,"2022-06-27 22:59:30",30.01,30.23,"2022-06-27 22:03:00",29.82,"2022-06-27 22:49:30",29.62,29.74,"2022-06-27 22:33:00",29.52,"2022-06-27 22:14:30",28.3,28.41,"2022-06-27 22:39:00",28.18,"2022-06-27 22:01:00",28.59,28.61,"2022-06-27 22:46:00",28.53,"2022-06-27 22:15:30",28.12,28.23,"2022-06-27 22:48:30",28.01,"2022-06-27 22:23:00",9.32,9.39,"2022-06-27 22:00:30",9.25,"2022-06-27 22:59:00",14,14.03,"2022-06-27 22:07:30",13.96,"2022-06-27 22:59:30",10.87,10.88,"2022-06-27 22:39:00",10.86,"2022-06-27 22:06:00",12.55,12.56,"2022-06-27 22:44:00",12.54,"2022-06-27 22:23:00",9.56,9.57,"2022-06-27 22:46:30",9.55,"2022-06-27 22:00:30",14.91,14.92,"2022-06-27 22:03:00",14.89,"2022-06-27 22:38:00",0.0003911014,0,1.133,160.7,45.98,183,3,"2022-06-27 22:58:00",0,"2022-06-27 22:23:00",3.786,126.1,15.66,144,6.7,"2022-06-27 22:57:30",1.3,"2022-06-27 22:00:30",-0.005,0
"2022-06-28 00:00:00",14104,63.34,"2022-06-27 23:59:00",12.86,0.046,"2022-06-27 23:22:30",0,"2022-06-27 23:00:30",979,23.6,23.73,"2022-06-27 23:00:30",23.46,"2022-06-27 23:30:00",73.67,74.38,"2022-06-27 23:26:00",71.8,"2022-06-27 23:00:30",28.39,28.8,"2022-06-27 23:00:30",28.01,"2022-06-27 23:59:30",29.65,29.89,"2022-06-27 23:02:30",29.41,"2022-06-27 23:56:00",29.61,29.77,"2022-06-27 23:22:00",29.52,"2022-06-27 23:39:00",28.4,28.41,"2022-06-27 23:01:00",28.35,"2022-06-27 23:14:30",28.59,28.66,"2022-06-27 23:56:00",28.49,"2022-06-27 23:34:30",28.17,28.26,"2022-06-27 23:53:30",28.06,"2022-06-27 23:41:30",9.19,9.26,"2022-06-27 23:00:30",9.14,"2022-06-27 23:55:00",13.94,13.97,"2022-06-27 23:09:00",13.89,"2022-06-27 23:59:00",10.87,10.88,"2022-06-27 23:04:00",10.86,"2022-06-27 23:05:00",12.56,12.57,"2022-06-27 23:45:30",12.55,"2022-06-27 23:01:00",9.58,9.58,"2022-06-27 23:22:00",9.56,"2022-06-27 23:00:30",14.91,14.92,"2022-06-27 23:03:00",14.89,"2022-06-27 23:41:00",0.0005052009,0,0.896,141.4,54.03,223,3,"2022-06-27 23:11:30",0,"2022-06-27 23:01:00",3.777,121,15.76,114,6.8,"2022-06-27 23:52:00",0.4,"2022-06-27 23:21:00",-0.012,0
"2022-06-28 01:00:00",14105,62.43,"2022-06-28 01:00:00",12.84,0.046,"2022-06-28 01:00:00",0,"2022-06-28 00:00:30",979,23.58,23.76,"2022-06-28 00:07:00",23.46,"2022-06-28 00:55:30",74.03,74.94,"2022-06-28 00:53:30",72.61,"2022-06-28 00:03:30",27.88,28.09,"2022-06-28 00:01:30",27.74,"2022-06-28 00:59:30",29.3,29.52,"2022-06-28 00:03:00",29.02,"2022-06-28 00:57:00",29.55,29.62,"2022-06-28 00:48:00",29.52,"2022-06-28 00:05:30",28.4,28.42,"2022-06-28 00:57:00",28.31,"2022-06-28 00:30:00",28.63,28.76,"2022-06-28 00:56:30",28.53,"2022-06-28 00:35:00",28.23,28.29,"2022-06-28 00:07:30",28.13,"2022-06-28 00:08:30",9.1,9.15,"2022-06-28 00:00:30",9.06,"2022-06-28 00:59:30",13.87,13.9,"2022-06-28 00:00:30",13.83,"2022-06-28 00:53:00",10.87,10.88,"2022-06-28 00:00:30",10.85,"2022-06-28 00:50:30",12.57,12.58,"2022-06-28 00:54:00",12.56,"2022-06-28 00:00:30",9.58,9.59,"2022-06-28 00:33:00",9.57,"2022-06-28 00:28:30",14.91,14.92,"2022-06-28 00:14:30",14.9,"2022-06-28 00:00:30",0.0003998436,0,1.031,160.6,55.82,31,3.5,"2022-06-28 00:22:30",0,"2022-06-28 00:15:00",4.241,126.3,14.75,123,7.8,"2022-06-28 00:24:30",1.6,"2022-06-28 00:30:30",-0.009,0
"2022-06-28 02:00:00",14106,62.42,"2022-06-28 01:01:30",12.83,0.045,"2022-06-28 01:03:00",0,"2022-06-28 01:00:30",979,23.07,23.4,"2022-06-28 01:00:30",22.87,"2022-06-28 01:44:00",77.19,78.7,"2022-06-28 01:41:30",74.21,"2022-06-28 01:00:30",27.55,27.81,"2022-06-28 01:01:00",27.35,"2022-06-28 01:44:30",28.99,29.16,"2022-06-28 01:02:00",28.83,"2022-06-28 01:31:30",29.47,29.6,"2022-06-28 01:12:00",29.32,"2022-06-28 02:00:00",28.4,28.44,"2022-06-28 01:22:30",28.33,"2022-06-28 01:06:00",28.73,28.81,"2022-06-28 01:43:30",28.62,"2022-06-28 01:06:30",28.25,28.29,"2022-06-28 01:06:00",28.14,"2022-06-28 01:03:00",9.04,9.07,"2022-06-28 01:06:00",9,"2022-06-28 01:59:30",13.81,13.85,"2022-06-28 01:07:00",13.77,"2022-06-28 01:58:00",10.85,10.86,"2022-06-28 01:05:00",10.84,"2022-06-28 01:53:00",12.58,12.59,"2022-06-28 01:27:30",12.57,"2022-06-28 01:00:30",9.58,9.59,"2022-06-28 01:12:30",9.57,"2022-06-28 01:06:00",14.91,14.93,"2022-06-28 01:55:00",14.91,"2022-06-28 01:00:30",0.0005065062,0,1.083,160.6,49.52,171,2.6,"2022-06-28 01:12:30",0,"2022-06-28 01:02:30",4.332,127.1,14.78,140,8.2,"2022-06-28 01:37:00",1.2,"2022-06-28 01:10:30",-0.01,0
"2022-06-28 03:00:00",14107,62.26,"2022-06-28 02:59:30",12.82,0.045,"2022-06-28 02:55:00",0,"2022-06-28 02:00:30",979,22.97,23.12,"2022-06-28 02:12:00",22.77,"2022-06-28 02:58:00",77.96,79.02,"2022-06-28 02:58:00",76.85,"2022-06-28 02:17:30",27.25,27.43,"2022-06-28 02:04:00",27.14,"2022-06-28 02:38:00",28.71,28.94,"2022-06-28 02:02:30",28.52,"2022-06-28 02:56:00",29.34,29.43,"2022-06-28 02:49:30",29.17,"2022-06-28 02:58:00",28.4,28.44,"2022-06-28 02:45:00",28.31,"2022-06-28 02:31:30",28.76,28.81,"2022-06-28 02:07:30",28.7,"2022-06-28 02:27:30",28.23,28.29,"2022-06-28 02:09:00",28.14,"2022-06-28 02:43:00",8.98,9,"2022-06-28 02:01:00",8.95,"2022-06-28 02:56:30",13.76,13.79,"2022-06-28 02:09:30",13.73,"2022-06-28 02:46:00",10.84,10.85,"2022-06-28 02:00:30",10.82,"2022-06-28 02:57:00",12.58,12.59,"2022-06-28 02:16:00",12.57,"2022-06-28 02:01:00",9.59,9.59,"2022-06-28 02:41:30",9.58,"2022-06-28 02:11:30",14.92,14.93,"2022-06-28 02:37:00",14.92,"2022-06-28 02:01:00",0.0003108715,0,1.102,136.8,50.48,154,4.7,"2022-06-28 02:02:30",0,"2022-06-28 02:03:30",4.955,121.7,14.9,132,8.5,"2022-06-28 02:27:00",1.5,"2022-06-28 02:53:30",-0.01,0
"2022-06-28 04:00:00",14108,62.26,"2022-06-28 03:00:30",12.81,0.044,"2022-06-28 03:49:30",0,"2022-06-28 03:00:30",979,22.42,22.78,"2022-06-28 03:00:30",22.06,"2022-06-28 03:50:30",81.3,83.8,"2022-06-28 04:00:00",78.35,"2022-06-28 03:00:30",27,27.2,"2022-06-28 03:07:30",26.72,"2022-06-28 03:55:30",28.47,28.57,"2022-06-28 03:01:00",28.27,"2022-06-28 03:54:30",29.18,29.32,"2022-06-28 03:01:30",29.1,"2022-06-28 03:59:30",28.4,28.41,"2022-06-28 03:01:00",28.35,"2022-06-28 03:07:30",28.77,28.81,"2022-06-28 03:00:30",28.68,"2022-06-28 03:35:00",28.24,28.29,"2022-06-28 03:00:30",28.18,"2022-06-28 03:07:30",8.93,8.95,"2022-06-28 03:00:30",8.89,"2022-06-28 03:57:30",13.71,13.74,"2022-06-28 03:00:30",13.68,"2022-06-28 03:58:00",10.83,10.84,"2022-06-28 03:01:30",10.81,"2022-06-28 03:55:30",12.58,12.58,"2022-06-28 03:04:00",12.57,"2022-06-28 03:25:30",9.59,9.6,"2022-06-28 03:40:00",9.58,"2022-06-28 03:02:00",14.93,14.94,"2022-06-28 03:09:30",14.92,"2022-06-28 03:00:30",0.0002484688,0,1.493,174.2,33.85,161,3.7,"2022-06-28 03:16:30",0,"2022-06-28 03:20:30",3.569,138.2,17.21,151,7.4,"2022-06-28 03:01:00",0.5,"2022-06-28 03:50:00",-0.007,0
"2022-06-28 05:00:00",14109,63.31,"2022-06-28 04:59:00",12.78,0.045,"2022-06-28 04:24:00",0,"2022-06-28 04:00:30",978,21.7,22.06,"2022-06-28 04:05:00",21.47,"2022-06-28 04:31:30",86,88,"2022-06-28 04:26:00",83,"2022-06-28 04:02:00",26.54,26.81,"2022-06-28 04:10:30",26.3,"2022-06-28 04:50:30",28.22,28.37,"2022-06-28 04:03:00",28.07,"2022-06-28 04:45:00",29.07,29.2,"2022-06-28 04:00:30",28.93,"2022-06-28 04:57:00",28.4,28.41,"2022-06-28 04:01:00",28.33,"2022-06-28 04:37:00",28.77,28.81,"2022-06-28 04:02:30",28.68,"2022-06-28 04:28:30",28.24,28.29,"2022-06-28 04:58:30",28.14,"2022-06-28 04:29:30",8.85,8.89,"2022-06-28 04:02:30",8.81,"2022-06-28 04:59:30",13.67,13.7,"2022-06-28 04:02:30",13.63,"2022-06-28 04:58:30",10.81,10.82,"2022-06-28 04:05:00",10.8,"2022-06-28 04:22:00",12.57,12.57,"2022-06-28 04:03:30",12.56,"2022-06-28 04:56:30",9.59,9.6,"2022-06-28 04:52:30",9.58,"2022-06-28 04:04:00",14.93,14.94,"2022-06-28 04:46:00",14.92,"2022-06-28 04:27:00",0.0003902176,0,1.431,171.5,25.76,151,4.1,"2022-06-28 04:59:00",0,"2022-06-28 04:07:00",3.053,142.1,22.77,127,7,"2022-06-28 04:45:30",0.8,"2022-06-28 04:26:00",-0.011,0
"2022-06-28 06:00:00",14110,62.99,"2022-06-28 05:49:00",12.78,0.045,"2022-06-28 05:48:00",0,"2022-06-28 05:00:30",978,21.61,21.76,"2022-06-28 05:14:00",21.37,"2022-06-28 05:57:30",84.6,85.6,"2022-06-28 06:00:00",83.5,"2022-06-28 05:17:30",26.26,26.42,"2022-06-28 05:04:30",26.11,"2022-06-28 05:46:00",27.99,28.14,"2022-06-28 05:00:30",27.88,"2022-06-28 05:48:30",28.92,29.02,"2022-06-28 05:03:30",28.77,"2022-06-28 05:54:00",28.39,28.41,"2022-06-28 05:00:30",28.28,"2022-06-28 05:58:00",28.76,28.81,"2022-06-28 05:01:00",28.68,"2022-06-28 05:48:00",28.25,28.31,"2022-06-28 05:49:00",28.16,"2022-06-28 05:04:30",8.8,8.82,"2022-06-28 05:00:30",8.78,"2022-06-28 05:51:00",13.61,13.64,"2022-06-28 05:09:30",13.58,"2022-06-28 05:58:00",10.8,10.81,"2022-06-28 05:00:30",10.78,"2022-06-28 05:54:30",12.56,12.57,"2022-06-28 05:22:00",12.55,"2022-06-28 05:36:00",9.59,9.6,"2022-06-28 05:49:00",9.58,"2022-06-28 05:19:00",14.93,14.94,"2022-06-28 05:45:00",14.92,"2022-06-28 05:03:00",0.0003706456,0,1.748,172.7,35.39,167,4.5,"2022-06-28 05:35:00",0,"2022-06-28 05:19:30",3.817,140.3,15.47,122,7.4,"2022-06-28 05:14:30",0.8,"2022-06-28 05:33:00",-0.007,0
"2022-06-28 07:00:00",14111,62.85,"2022-06-28 06:41:30",12.77,0.045,"2022-06-28 06:09:00",0,"2022-06-28 06:00:30",978,21.34,21.54,"2022-06-28 06:00:30",21.17,"2022-06-28 06:53:30",86.5,87.8,"2022-06-28 06:50:00",84.9,"2022-06-28 06:02:30",26.14,26.24,"2022-06-28 06:12:30",25.95,"2022-06-28 06:58:30",27.75,27.94,"2022-06-28 06:02:00",27.66,"2022-06-28 06:32:30",28.78,28.88,"2022-06-28 06:56:00",28.72,"2022-06-28 06:58:00",28.32,28.41,"2022-06-28 06:06:00",28.2,"2022-06-28 06:43:30",28.77,28.81,"2022-06-28 06:01:30",28.69,"2022-06-28 06:19:00",28.26,28.31,"2022-06-28 06:21:00",28.18,"2022-06-28 06:06:30",8.76,8.78,"2022-06-28 06:01:00",8.74,"2022-06-28 06:53:30",13.57,13.6,"2022-06-28 06:09:00",13.55,"2022-06-28 06:53:00",10.78,10.8,"2022-06-28 06:04:30",10.76,"2022-06-28 06:56:30",12.56,12.57,"2022-06-28 06:02:00",12.55,"2022-06-28 06:47:00",9.59,9.6,"2022-06-28 06:42:00",9.58,"2022-06-28 06:10:30",14.93,14.94,"2022-06-28 06:33:30",14.92,"2022-06-28 06:17:00",0.0002427694,0,1.402,170.5,26.52,200,3.5,"2022-06-28 06:06:30",0,"2022-06-28 06:56:30",2.845,143.2,19.14,134,5.6,"2022-06-28 06:17:00",0.7,"2022-06-28 06:27:00",0.013,0.219
"2022-06-28 08:00:00",14112,62.69,"2022-06-28 07:26:30",12.75,0.046,"2022-06-28 07:58:00",0,"2022-06-28 07:00:30",979,20.94,21.36,"2022-06-28 07:13:00",20.59,"2022-06-28 07:44:00",88.8,91.9,"2022-06-28 07:35:30",85.8,"2022-06-28 07:16:00",25.96,26.11,"2022-06-28 07:10:30",25.78,"2022-06-28 07:59:30",27.55,27.72,"2022-06-28 07:01:00",27.46,"2022-06-28 07:54:00",28.66,28.86,"2022-06-28 07:05:00",28.53,"2022-06-28 07:56:00",28.21,28.31,"2022-06-28 07:00:30",28.16,"2022-06-28 07:23:00",28.76,28.81,"2022-06-28 07:02:00",28.61,"2022-06-28 07:44:30",28.25,28.31,"2022-06-28 07:44:00",28.16,"2022-06-28 07:45:00",8.73,8.75,"2022-06-28 07:05:00",8.7,"2022-06-28 07:54:00",13.54,13.56,"2022-06-28 07:05:00",13.51,"2022-06-28 07:56:30",10.77,10.78,"2022-06-28 07:22:30",10.75,"2022-06-28 07:59:00",12.55,12.56,"2022-06-28 07:02:30",12.55,"2022-06-28 07:20:00",9.59,9.6,"2022-06-28 07:13:30",9.58,"2022-06-28 07:54:00",14.93,14.95,"2022-06-28 07:36:30",14.92,"2022-06-28 07:05:00",0.0003571787,0,1.321,171.9,33.6,202,3.9,"2022-06-28 07:47:30",0,"2022-06-28 07:33:30",3.22,139.6,13.76,127,6.7,"2022-06-28 07:45:00",0.7,"2022-06-28 07:16:30",0.011,0.976
"2022-06-28 09:00:00",14113,63.17,"2022-06-28 08:59:30",12.73,0.046,"2022-06-28 08:02:00",0,"2022-06-28 08:00:30",979,20.89,21.07,"2022-06-28 08:59:30",20.72,"2022-06-28 08:02:30",87.4,88.9,"2022-06-28 08:04:30",86.1,"2022-06-28 08:47:00",25.67,25.84,"2022-06-28 08:04:30",25.49,"2022-06-28 08:57:00",27.37,27.53,"2022-06-28 08:00:30",27.25,"2022-06-28 08:43:30",28.53,28.66,"2022-06-28 08:19:30",28.36,"2022-06-28 08:51:30",28.2,28.23,"2022-06-28 08:02:00",28.1,"2022-06-28 08:58:30",28.72,28.81,"2022-06-28 08:02:30",28.61,"2022-06-28 08:51:30",28.25,28.32,"2022-06-28 08:02:30",28.18,"2022-06-28 08:25:30",8.68,8.72,"2022-06-28 08:02:00",8.65,"2022-06-28 08:59:00",13.51,13.53,"2022-06-28 08:03:00",13.48,"2022-06-28 09:00:00",10.75,10.76,"2022-06-28 08:01:30",10.74,"2022-06-28 08:16:30",12.54,12.55,"2022-06-28 08:02:30",12.53,"2022-06-28 08:52:30",9.59,9.6,"2022-06-28 08:25:30",9.58,"2022-06-28 08:46:30",14.93,14.94,"2022-06-28 08:15:30",14.93,"2022-06-28 08:02:00",0.02245934,0,1.396,174,28.68,182,3.7,"2022-06-28 08:19:00",0,"2022-06-28 08:33:00",3.311,139.7,15.04,189,5.9,"2022-06-28 08:33:30",1.2,"2022-06-28 08:09:30",0.016,1.764
"2022-06-28 10:00:00",14114,61.98,"2022-06-28 10:00:00",12.73,9.63,"2022-06-28 09:00:30",0,"2022-06-28 09:00:30",979,21.12,21.49,"2022-06-28 09:59:30",20.91,"2022-06-28 09:17:30",86.3,87.4,"2022-06-28 09:07:00",84.1,"2022-06-28 10:00:00",25.39,25.59,"2022-06-28 09:01:30",25.28,"2022-06-28 09:21:30",27.21,27.33,"2022-06-28 09:01:30",27.07,"2022-06-28 09:53:30",28.38,28.52,"2022-06-28 09:06:30",28.33,"2022-06-28 09:09:30",28.14,28.2,"2022-06-28 09:00:30",28,"2022-06-28 09:59:00",28.67,28.76,"2022-06-28 09:16:00",28.58,"2022-06-28 09:51:30",28.25,28.29,"2022-06-28 09:11:30",28.18,"2022-06-28 09:10:30",8.63,8.66,"2022-06-28 09:02:30",8.61,"2022-06-28 09:54:00",13.47,13.49,"2022-06-28 09:09:30",13.44,"2022-06-28 09:57:30",10.74,10.75,"2022-06-28 09:05:00",10.72,"2022-06-28 09:48:30",12.54,12.55,"2022-06-28 09:02:30",12.53,"2022-06-28 09:27:00",9.59,9.6,"2022-06-28 09:25:00",9.58,"2022-06-28 09:53:30",14.93,14.95,"2022-06-28 09:09:30",14.92,"2022-06-28 09:10:00",1.038723,0,1.443,178.1,34.79,182,3.3,"2022-06-28 09:02:00",0,"2022-06-28 09:18:00",3.108,143,15.48,160,5.6,"2022-06-28 09:17:00",0.7,"2022-06-28 09:39:00",0.191,2.437
"2022-06-28 11:00:00",14115,59.77,"2022-06-28 10:59:30",12.86,12.93,"2022-06-28 10:02:00",0.001,"2022-06-28 10:29:30",980,21.93,22.51,"2022-06-28 11:00:00",21.44,"2022-06-28 10:06:00",81.3,84.5,"2022-06-28 10:04:30",78.12,"2022-06-28 11:00:00",25.42,25.63,"2022-06-28 11:00:00",25.3,"2022-06-28 10:25:30",27.01,27.13,"2022-06-28 10:01:30",26.87,"2022-06-28 10:46:30",28.28,28.44,"2022-06-28 10:09:30",28.13,"2022-06-28 10:52:00",28.02,28.18,"2022-06-28 10:10:30",27.98,"2022-06-28 10:13:00",28.6,28.72,"2022-06-28 10:19:00",28.49,"2022-06-28 10:41:30",28.26,28.29,"2022-06-28 10:01:30",28.16,"2022-06-28 10:41:00",8.62,8.63,"2022-06-28 10:36:00",8.6,"2022-06-28 10:08:00",13.43,13.45,"2022-06-28 10:01:30",13.42,"2022-06-28 10:36:00",10.72,10.73,"2022-06-28 10:22:00",10.71,"2022-06-28 10:58:00",12.53,12.54,"2022-06-28 10:00:30",12.52,"2022-06-28 10:45:30",9.59,9.59,"2022-06-28 10:03:30",9.58,"2022-06-28 10:12:00",14.93,14.94,"2022-06-28 10:30:30",14.92,"2022-06-28 10:23:00",2.466471,0,1.498,175.2,30.31,187,3.9,"2022-06-28 10:52:00",0,"2022-06-28 10:05:30",3.708,142.4,15.93,142,7.5,"2022-06-28 10:13:00",0.9,"2022-06-28 10:36:00",0.435,2.928
"2022-06-28 12:00:00",14116,56.89,"2022-06-28 12:00:00",13.22,13.27,"2022-06-28 11:00:30",0.001,"2022-06-28 11:20:30",980,23.13,24.03,"2022-06-28 11:58:30",22.45,"2022-06-28 11:03:00",74.04,77.67,"2022-06-28 11:05:00",69.57,"2022-06-28 12:00:00",25.84,26.22,"2022-06-28 12:00:00",25.55,"2022-06-28 11:08:00",26.92,26.93,"2022-06-28 11:00:30",26.87,"2022-06-28 11:12:00",28.18,28.28,"2022-06-28 11:13:00",28.05,"2022-06-28 11:54:00",27.99,28.02,"2022-06-28 11:12:00",27.96,"2022-06-28 11:28:30",28.58,28.63,"2022-06-28 11:38:00",28.49,"2022-06-28 11:24:30",28.25,28.29,"2022-06-28 11:03:00",28.14,"2022-06-28 11:44:30",8.65,8.68,"2022-06-28 11:53:00",8.62,"2022-06-28 11:00:30",13.4,13.42,"2022-06-28 11:00:30",13.39,"2022-06-28 11:45:00",10.7,10.72,"2022-06-28 11:02:00",10.69,"2022-06-28 11:57:30",12.52,12.53,"2022-06-28 11:00:30",12.51,"2022-06-28 11:46:30",9.58,9.59,"2022-06-28 11:10:30",9.57,"2022-06-28 11:45:00",14.92,14.93,"2022-06-28 11:00:30",14.92,"2022-06-28 11:48:00",4.749185,0,1.943,171.9,31.03,174,6,"2022-06-28 11:37:00",0.3,"2022-06-28 11:23:30",4.877,137.3,17.46,153,9,"2022-06-28 11:46:30",0.4,"2022-06-28 11:05:00",0.86,3.195
"2022-06-28 13:00:00",14117,53.55,"2022-06-28 13:00:00",13.56,14.24,"2022-06-28 12:18:00",0.211,"2022-06-28 12:39:00",980,24.66,25.84,"2022-06-28 13:00:00",23.95,"2022-06-28 12:01:00",66.35,69.4,"2022-06-28 12:01:00",62.44,"2022-06-28 13:00:00",26.55,27,"2022-06-28 12:53:00",26.13,"2022-06-28 12:00:30",26.93,27,"2022-06-28 12:51:30",26.9,"2022-06-28 12:01:00",28.05,28.24,"2022-06-28 12:00:30",27.93,"2022-06-28 12:17:30",27.95,28,"2022-06-28 12:00:30",27.79,"2022-06-28 12:56:00",28.58,28.61,"2022-06-28 12:04:30",28.49,"2022-06-28 12:49:30",28.25,28.29,"2022-06-28 12:06:00",28.16,"2022-06-28 12:45:00",8.73,8.79,"2022-06-28 13:00:00",8.67,"2022-06-28 12:01:00",13.38,13.39,"2022-06-28 12:56:00",13.38,"2022-06-28 12:53:30",10.69,10.7,"2022-06-28 12:04:00",10.68,"2022-06-28 12:38:30",12.51,12.52,"2022-06-28 12:03:00",12.5,"2022-06-28 12:42:30",9.57,9.58,"2022-06-28 12:07:00",9.56,"2022-06-28 12:59:30",14.92,14.93,"2022-06-28 12:06:30",14.91,"2022-06-28 12:38:30",7.504165,0,1.622,164.1,47.29,151,6.7,"2022-06-28 12:04:30",0,"2022-06-28 12:26:30",5.588,129.4,15.02,118,8.9,"2022-06-28 12:11:30",2.1,"2022-06-28 12:25:30",1.427,3.211
"2022-06-28 14:00:00",14118,53.03,"2022-06-28 13:06:30",13.6,14.81,"2022-06-28 13:37:00",0.218,"2022-06-28 13:52:30",980,25.47,25.82,"2022-06-28 13:54:30",25.16,"2022-06-28 13:35:30",62.33,63.46,"2022-06-28 13:35:30",60.62,"2022-06-28 13:56:00",27.55,27.98,"2022-06-28 13:58:00",26.95,"2022-06-28 13:00:30",27.15,27.33,"2022-06-28 13:49:00",26.95,"2022-06-28 13:05:30",28,28.11,"2022-06-28 13:15:00",27.93,"2022-06-28 13:46:30",27.84,28,"2022-06-28 13:11:00",27.77,"2022-06-28 13:39:00",28.58,28.61,"2022-06-28 13:01:00",28.49,"2022-06-28 13:43:00",28.25,28.29,"2022-06-28 13:07:30",28.16,"2022-06-28 13:03:30",8.84,8.89,"2022-06-28 13:52:00",8.79,"2022-06-28 13:04:30",13.39,13.41,"2022-06-28 13:44:30",13.37,"2022-06-28 13:02:00",10.68,10.69,"2022-06-28 13:02:00",10.67,"2022-06-28 13:21:30",12.51,12.51,"2022-06-28 13:02:30",12.49,"2022-06-28 13:22:30",9.56,9.57,"2022-06-28 13:07:00",9.55,"2022-06-28 13:49:30",14.91,14.92,"2022-06-28 13:09:30",14.9,"2022-06-28 13:46:00",5.388246,0,1.64,173,41.5,216,5.2,"2022-06-28 13:41:00",0,"2022-06-28 13:08:30",4.48,134,16.33,126,9.1,"2022-06-28 13:04:00",0.4,"2022-06-28 13:52:00",1.037,2.974
"2022-06-28 15:00:00",14119,54.58,"2022-06-28 15:00:00",13.57,16.24,"2022-06-28 14:30:30",0.141,"2022-06-28 15:00:00",979,26,26.7,"2022-06-28 15:00:00",25.56,"2022-06-28 14:33:00",59.79,61.4,"2022-06-28 14:34:30",57.95,"2022-06-28 14:52:00",28.25,28.61,"2022-06-28 15:00:00",27.93,"2022-06-28 14:00:30",27.44,27.64,"2022-06-28 14:57:30",27.29,"2022-06-28 14:08:00",28,28.11,"2022-06-28 14:54:30",27.93,"2022-06-28 14:12:30",27.79,27.84,"2022-06-28 14:04:00",27.77,"2022-06-28 14:07:30",28.58,28.61,"2022-06-28 14:05:00",28.51,"2022-06-28 14:53:30",28.23,28.29,"2022-06-28 14:04:00",28.09,"2022-06-28 14:44:30",8.93,8.96,"2022-06-28 14:54:30",8.89,"2022-06-28 14:01:00",13.42,13.45,"2022-06-28 14:57:00",13.4,"2022-06-28 14:00:30",10.68,10.68,"2022-06-28 14:13:30",10.67,"2022-06-28 14:18:00",12.5,12.51,"2022-06-28 14:02:00",12.49,"2022-06-28 14:54:30",9.55,9.56,"2022-06-28 14:04:00",9.55,"2022-06-28 14:24:30",14.91,14.92,"2022-06-28 14:59:00",14.9,"2022-06-28 14:32:30",6.765846,0,1.308,144.2,51.67,187,4.9,"2022-06-28 14:30:00",0,"2022-06-28 14:05:00",4.859,122.1,17.05,128,8.4,"2022-06-28 14:22:00",1,"2022-06-28 14:56:00",1.328,2.506
"2022-06-28 16:00:00",14120,51.25,"2022-06-28 15:25:30",13.54,18.64,"2022-06-28 15:20:30",0.132,"2022-06-28 15:35:00",979,27.39,27.95,"2022-06-28 15:59:00",26.77,"2022-06-28 15:01:00",55.67,57.64,"2022-06-28 15:01:30",54.12,"2022-06-28 15:36:00",29.11,29.87,"2022-06-28 15:58:30",28.56,"2022-06-28 15:01:00",27.79,27.94,"2022-06-28 15:44:00",27.56,"2022-06-28 15:00:30",28.14,28.26,"2022-06-28 15:51:00",27.97,"2022-06-28 15:07:00",27.79,27.81,"2022-06-28 15:10:00",27.76,"2022-06-28 15:10:30",28.52,28.61,"2022-06-28 15:00:30",28.41,"2022-06-28 15:31:30",28.18,28.29,"2022-06-28 15:00:30",28.08,"2022-06-28 15:56:30",9.03,9.12,"2022-06-28 15:59:30",8.95,"2022-06-28 15:00:30",13.46,13.49,"2022-06-28 16:00:00",13.43,"2022-06-28 15:01:00",10.67,10.68,"2022-06-28 15:13:00",10.66,"2022-06-28 15:48:30",12.49,12.49,"2022-06-28 15:01:30",12.48,"2022-06-28 15:45:00",9.55,9.56,"2022-06-28 15:05:00",9.54,"2022-06-28 15:44:00",14.91,14.92,"2022-06-28 15:08:30",14.89,"2022-06-28 15:20:30",11.01598,0,1.483,169.2,38.82,97,4.9,"2022-06-28 15:30:30",0,"2022-06-28 15:07:30",4.114,133.4,19.24,89,7.2,"2022-06-28 15:07:00",0.8,"2022-06-28 15:32:30",2.214,1.844
"2022-06-28 17:00:00",14121,52.18,"2022-06-28 16:01:00",13.54,18.76,"2022-06-28 16:32:30",0.153,"2022-06-28 16:15:30",978,28.17,28.53,"2022-06-28 16:33:00",27.81,"2022-06-28 16:06:00",53.69,55.75,"2022-06-28 16:01:00",51.25,"2022-06-28 16:38:00",30.44,30.92,"2022-06-28 16:56:30",29.87,"2022-06-28 16:00:30",28.24,28.55,"2022-06-28 16:53:00",27.94,"2022-06-28 16:02:30",28.22,28.38,"2022-06-28 16:52:30",28.13,"2022-06-28 16:02:00",27.79,27.81,"2022-06-28 17:00:00",27.76,"2022-06-28 16:11:00",28.47,28.58,"2022-06-28 16:03:30",28.35,"2022-06-28 16:42:00",28.12,28.24,"2022-06-28 16:12:30",28.03,"2022-06-28 16:04:30",9.18,9.24,"2022-06-28 16:59:30",9.12,"2022-06-28 16:00:30",13.51,13.55,"2022-06-28 16:59:30",13.47,"2022-06-28 16:01:00",10.68,10.69,"2022-06-28 16:41:30",10.67,"2022-06-28 16:01:30",12.48,12.49,"2022-06-28 16:02:30",12.48,"2022-06-28 16:04:00",9.55,9.56,"2022-06-28 16:01:00",9.53,"2022-06-28 16:36:00",14.9,14.92,"2022-06-28 16:16:30",14.89,"2022-06-28 16:30:00",8.880661,0,1.23,160.4,43.9,150,4.4,"2022-06-28 16:14:00",0,"2022-06-28 16:06:00",3.623,122.7,24.24,124,7.3,"2022-06-28 16:46:00",0.4,"2022-06-28 16:02:00",1.813,1.061
"2022-06-28 18:00:00",14122,52.11,"2022-06-28 17:38:30",13.53,18.9,"2022-06-28 17:41:00",0.14,"2022-06-28 17:29:30",977,28.95,29.35,"2022-06-28 17:49:00",28.27,"2022-06-28 17:01:00",51.74,53.68,"2022-06-28 17:09:00",50.19,"2022-06-28 17:34:30",31.31,31.76,"2022-06-28 17:59:00",30.92,"2022-06-28 17:00:30",28.77,29.09,"2022-06-28 17:59:00",28.48,"2022-06-28 17:09:30",28.39,28.57,"2022-06-28 18:00:00",28.29,"2022-06-28 17:01:30",27.79,27.81,"2022-06-28 17:52:00",27.75,"2022-06-28 17:12:30",28.42,28.51,"2022-06-28 17:16:00",28.33,"2022-06-28 17:29:00",28.08,28.16,"2022-06-28 17:32:30",27.99,"2022-06-28 17:56:30",9.29,9.34,"2022-06-28 17:53:30",9.24,"2022-06-28 17:00:30",13.59,13.64,"2022-06-28 17:54:00",13.55,"2022-06-28 17:01:00",10.69,10.7,"2022-06-28 17:51:30",10.67,"2022-06-28 17:04:00",12.49,12.49,"2022-06-28 17:25:30",12.48,"2022-06-28 17:00:30",9.55,9.56,"2022-06-28 17:02:30",9.54,"2022-06-28 17:01:30",14.9,14.91,"2022-06-28 17:45:30",14.88,"2022-06-28 17:48:30",7.682967,0,0.818,147.2,57.12,110,2.7,"2022-06-28 17:04:30",0,"2022-06-28 17:02:30",3.296,102.9,24.74,103,6.3,"2022-06-28 17:20:30",0.4,"2022-06-28 17:15:00",1.594,0.284
"2022-06-28 19:00:00",14123,52.4,"2022-06-28 18:24:30",13.53,17.54,"2022-06-28 19:00:00",0.131,"2022-06-28 18:06:00",977,29.14,29.64,"2022-06-28 18:15:00",28.56,"2022-06-28 18:59:00",52.99,54.56,"2022-06-28 18:58:30",51.39,"2022-06-28 18:15:00",31.85,31.97,"2022-06-28 18:37:30",31.64,"2022-06-28 18:08:00",29.27,29.51,"2022-06-28 18:51:00",29,"2022-06-28 18:02:00",28.63,28.86,"2022-06-28 19:00:00",28.49,"2022-06-28 18:02:30",27.8,27.87,"2022-06-28 18:48:30",27.77,"2022-06-28 18:14:30",28.41,28.51,"2022-06-28 18:14:30",28.33,"2022-06-28 18:55:30",28.07,28.17,"2022-06-28 18:09:30",28.01,"2022-06-28 18:03:30",9.35,9.36,"2022-06-28 18:29:30",9.33,"2022-06-28 18:01:00",13.67,13.72,"2022-06-28 18:59:00",13.62,"2022-06-28 18:01:00",10.71,10.72,"2022-06-28 18:57:30",10.69,"2022-06-28 18:05:00",12.49,12.5,"2022-06-28 18:59:30",12.48,"2022-06-28 18:32:30",9.54,9.55,"2022-06-28 18:06:00",9.53,"2022-06-28 18:43:00",14.89,14.9,"2022-06-28 18:01:00",14.88,"2022-06-28 18:21:30",5.499065,0,0.567,120.5,58.62,39,2,"2022-06-28 18:04:00",0,"2022-06-28 18:02:00",3.035,98.6,19.98,87,6.7,"2022-06-28 18:41:00",0,"2022-06-28 18:49:30",0.601,0
"2022-06-28 20:00:00",14124,54.98,"2022-06-28 19:00:30",13.18,13.22,"2022-06-28 19:59:30",0.001,"2022-06-28 19:30:30",978,27.79,28.57,"2022-06-28 19:00:30",27.01,"2022-06-28 19:56:30",55.25,57.77,"2022-06-28 20:00:00",52.46,"2022-06-28 19:15:00",31.74,31.97,"2022-06-28 19:02:30",31.41,"2022-06-28 19:59:00",29.67,29.89,"2022-06-28 19:56:00",29.43,"2022-06-28 19:01:00",28.85,29.02,"2022-06-28 19:56:00",28.73,"2022-06-28 19:10:00",27.91,28,"2022-06-28 19:38:30",27.79,"2022-06-28 19:08:30",28.41,28.52,"2022-06-28 19:54:00",28.31,"2022-06-28 19:49:30",28.06,28.13,"2022-06-28 19:19:00",27.99,"2022-06-28 19:07:30",9.33,9.35,"2022-06-28 19:01:00",9.28,"2022-06-28 19:57:30",13.74,13.78,"2022-06-28 19:55:30",13.71,"2022-06-28 19:11:30",10.73,10.75,"2022-06-28 19:57:30",10.71,"2022-06-28 19:00:30",12.5,12.51,"2022-06-28 19:34:00",12.49,"2022-06-28 19:14:30",9.54,9.55,"2022-06-28 19:12:30",9.53,"2022-06-28 19:58:00",14.89,14.89,"2022-06-28 19:01:00",14.89,"2022-06-28 19:01:30",1.929036,0,0.731,159.6,50.22,193,2.3,"2022-06-28 19:18:30",0,"2022-06-28 19:02:00",2.842,112.7,24.53,116,6,"2022-06-28 19:02:30",0.6,"2022-06-28 19:13:30",0.197,0
"2022-06-28 21:00:00",14125,59.08,"2022-06-28 20:00:30",12.94,0.333,"2022-06-28 21:00:00",0,"2022-06-28 20:13:30",978,26.18,26.97,"2022-06-28 20:00:30",25.15,"2022-06-28 21:00:00",59.76,64.02,"2022-06-28 21:00:00",57.5,"2022-06-28 20:18:00",30.95,31.45,"2022-06-28 20:01:00",30.4,"2022-06-28 20:59:00",29.87,29.94,"2022-06-28 20:50:30",29.77,"2022-06-28 20:03:00",29.1,29.23,"2022-06-28 20:54:30",28.93,"2022-06-28 20:00:30",27.99,28,"2022-06-28 20:00:30",27.97,"2022-06-28 20:02:00",28.44,28.51,"2022-06-28 20:44:30",28.37,"2022-06-28 20:01:30",28.06,28.13,"2022-06-28 20:42:00",27.99,"2022-06-28 20:33:30",9.22,9.29,"2022-06-28 20:01:30",9.14,"2022-06-28 21:00:00",13.79,13.81,"2022-06-28 20:55:30",13.76,"2022-06-28 20:01:00",10.76,10.78,"2022-06-28 20:59:00",10.74,"2022-06-28 20:05:00",12.51,12.52,"2022-06-28 20:53:00",12.49,"2022-06-28 20:00:30",9.54,9.55,"2022-06-28 20:34:30",9.53,"2022-06-28 20:48:00",14.89,14.89,"2022-06-28 20:05:30",14.89,"2022-06-28 20:04:00",0.1893079,0,0.48,154,44.06,195,1.9,"2022-06-28 20:19:30",0,"2022-06-28 20:01:00",2.269,117.9,19.53,123,4.3,"2022-06-28 20:28:00",0.7,"2022-06-28 20:25:00",0.002,0
"2022-06-28 22:00:00",14126,62.04,"2022-06-28 21:00:30",12.9,0.048,"2022-06-28 21:58:00",0,"2022-06-28 21:00:30",979,24.43,25.13,"2022-06-28 21:01:00",23.92,"2022-06-28 21:59:00",66.48,68.67,"2022-06-28 22:00:00",63.62,"2022-06-28 21:01:00",29.82,30.5,"2022-06-28 21:00:30",29.24,"2022-06-28 21:56:30",29.83,29.93,"2022-06-28 21:34:00",29.63,"2022-06-28 21:57:00",29.29,29.42,"2022-06-28 21:54:30",29.12,"2022-06-28 21:11:30",28.04,28.2,"2022-06-28 22:00:00",27.98,"2022-06-28 21:03:00",28.49,28.61,"2022-06-28 21:14:30",28.37,"2022-06-28 21:07:00",28.06,28.13,"2022-06-28 21:10:30",27.99,"2022-06-28 21:02:30",9.07,9.15,"2022-06-28 21:01:00",8.99,"2022-06-28 21:59:00",13.8,13.81,"2022-06-28 21:07:30",13.78,"2022-06-28 21:53:00",10.78,10.79,"2022-06-28 22:00:00",10.77,"2022-06-28 21:07:30",12.52,12.53,"2022-06-28 21:34:30",12.51,"2022-06-28 21:02:30",9.55,9.56,"2022-06-28 21:09:00",9.53,"2022-06-28 21:23:00",14.89,14.89,"2022-06-28 21:00:30",14.89,"2022-06-28 21:04:30",0.0004766054,0,0.301,124.1,53.6,110,1.6,"2022-06-28 21:42:30",0,"2022-06-28 21:02:00",2.513,105.8,16.6,114,5.2,"2022-06-28 21:45:00",0,"2022-06-28 21:05:00",-0.024,0
"2022-06-28 23:00:00",14127,63.99,"2022-06-28 22:00:30",12.88,0.046,"2022-06-28 22:59:30",0,"2022-06-28 22:00:30",980,23.78,23.94,"2022-06-28 22:09:30",23.64,"2022-06-28 22:57:00",70.55,72.07,"2022-06-28 22:40:30",68.02,"2022-06-28 22:01:30",28.74,29.24,"2022-06-28 22:00:30",28.32,"2022-06-28 23:00:00",29.61,29.77,"2022-06-28 22:30:00",29.41,"2022-06-28 23:00:00",29.35,29.42,"2022-06-28 22:19:00",29.32,"2022-06-28 22:01:00",28.18,28.2,"2022-06-28 22:06:30",28.05,"2022-06-28 22:03:30",28.56,28.61,"2022-06-28 22:06:30",28.44,"2022-06-28 22:02:00",28.06,28.13,"2022-06-28 22:54:30",27.99,"2022-06-28 22:15:00",8.92,8.99,"2022-06-28 22:00:30",8.85,"2022-06-28 23:00:00",13.76,13.79,"2022-06-28 22:00:30",13.73,"2022-06-28 22:58:00",10.8,10.8,"2022-06-28 22:45:30",10.79,"2022-06-28 22:05:00",12.53,12.54,"2022-06-28 22:56:30",12.52,"2022-06-28 22:01:30",9.55,9.56,"2022-06-28 22:52:30",9.53,"2022-06-28 22:30:00",14.89,14.9,"2022-06-28 22:22:30",14.89,"2022-06-28 22:01:00",0.0005866503,0,0.454,148.8,60.94,184,1.7,"2022-06-28 22:07:00",0,"2022-06-28 22:03:30",3.015,109.4,15.72,111,6,"2022-06-28 22:48:00",0.6,"2022-06-28 22:55:30",-0.02,0
"2022-06-29 00:00:00",14128,64.1,"2022-06-28 23:01:30",12.87,0.046,"2022-06-28 23:47:00",0,"2022-06-28 23:00:30",980,23.29,23.69,"2022-06-28 23:01:00",23,"2022-06-28 23:57:00",73.05,74.6,"2022-06-29 00:00:00",71.24,"2022-06-28 23:01:00",27.94,28.27,"2022-06-28 23:00:30",27.56,"2022-06-28 23:57:00",29.28,29.54,"2022-06-28 23:02:30",29.04,"2022-06-28 23:54:00",29.36,29.46,"2022-06-28 23:33:30",29.32,"2022-06-28 23:03:30",28.2,28.23,"2022-06-28 23:33:30",28.16,"2022-06-28 23:03:00",28.58,28.61,"2022-06-28 23:00:30",28.5,"2022-06-28 23:07:30",28.08,28.19,"2022-06-28 23:37:00",27.99,"2022-06-28 23:58:30",8.8,8.86,"2022-06-28 23:00:30",8.74,"2022-06-28 23:55:30",13.7,13.74,"2022-06-28 23:03:30",13.66,"2022-06-29 00:00:00",10.8,10.8,"2022-06-28 23:05:30",10.79,"2022-06-28 23:56:00",12.54,12.55,"2022-06-28 23:52:30",12.53,"2022-06-28 23:00:30",9.55,9.56,"2022-06-28 23:15:00",9.54,"2022-06-28 23:13:00",14.9,14.9,"2022-06-28 23:18:00",14.89,"2022-06-28 23:00:30",0.0004539251,0,0.698,150.2,48.79,124,2.2,"2022-06-28 23:48:30",0,"2022-06-28 23:03:30",2.951,122.7,15.23,109,5.1,"2022-06-28 23:33:30",0.5,"2022-06-28 23:31:30",-0.016,0
"2022-06-29 01:00:00",14129,64.18,"2022-06-29 00:02:00",12.85,0.045,"2022-06-29 00:32:30",0,"2022-06-29 00:00:30",981,22.61,23.04,"2022-06-29 00:02:30",22.2,"2022-06-29 01:00:00",77.61,82.3,"2022-06-29 01:00:00",74.11,"2022-06-29 00:00:30",27.29,27.62,"2022-06-29 00:06:00",26.95,"2022-06-29 00:57:30",28.94,29.16,"2022-06-29 00:09:30",28.72,"2022-06-29 00:59:30",29.32,29.44,"2022-06-29 00:19:00",29.17,"2022-06-29 00:58:30",28.22,28.31,"2022-06-29 00:44:00",28.16,"2022-06-29 00:12:00",28.59,28.61,"2022-06-29 00:00:30",28.53,"2022-06-29 00:09:30",28.11,28.26,"2022-06-29 00:14:30",27.99,"2022-06-29 00:49:30",8.69,8.74,"2022-06-29 00:01:00",8.64,"2022-06-29 00:59:30",13.64,13.67,"2022-06-29 00:00:30",13.6,"2022-06-29 00:54:30",10.79,10.8,"2022-06-29 00:02:00",10.78,"2022-06-29 00:45:30",12.55,12.56,"2022-06-29 00:48:00",12.54,"2022-06-29 00:08:30",9.56,9.57,"2022-06-29 00:46:00",9.55,"2022-06-29 00:00:30",14.9,14.91,"2022-06-29 00:59:00",14.89,"2022-06-29 00:04:00",0.0004653071,0,0.459,145.3,48.06,294,1.9,"2022-06-29 00:04:30",0,"2022-06-29 00:00:30",2.713,115.2,16.23,114,5,"2022-06-29 00:56:00",1,"2022-06-29 00:25:30",-0.021,0
"2022-06-29 02:00:00",14130,64.72,"2022-06-29 01:03:30",12.82,0.045,"2022-06-29 01:15:30",0,"2022-06-29 01:00:30",981,21.81,22.26,"2022-06-29 01:00:30",21.51,"2022-06-29 01:59:00",84.6,86.3,"2022-06-29 01:51:00",81.6,"2022-06-29 01:00:30",26.75,27.06,"2022-06-29 01:05:00",26.47,"2022-06-29 01:58:00",28.59,28.75,"2022-06-29 01:13:00",28.41,"2022-06-29 02:00:00",29.18,29.28,"2022-06-29 01:09:00",29.11,"2022-06-29 01:54:00",28.24,28.33,"2022-06-29 01:15:30",28.14,"2022-06-29 01:59:30",28.59,28.63,"2022-06-29 01:10:30",28.53,"2022-06-29 01:17:30",28.15,28.26,"2022-06-29 01:36:30",28.05,"2022-06-29 01:04:30",8.59,8.64,"2022-06-29 01:00:30",8.55,"2022-06-29 01:57:30",13.57,13.62,"2022-06-29 01:00:30",13.53,"2022-06-29 01:58:00",10.78,10.79,"2022-06-29 01:00:30",10.77,"2022-06-29 01:48:00",12.55,12.56,"2022-06-29 01:03:30",12.54,"2022-06-29 01:23:00",9.57,9.58,"2022-06-29 01:58:30",9.56,"2022-06-29 01:01:30",14.9,14.91,"2022-06-29 01:09:00",14.88,"2022-06-29 01:01:00",0.0005358131,0,0.477,148.5,44.6,171,1.7,"2022-06-29 01:45:00",0,"2022-06-29 01:00:30",2.828,110.7,15.04,106,5.4,"2022-06-29 01:53:30",0.9,"2022-06-29 01:37:00",-0.022,0
"2022-06-29 03:00:00",14131,64.75,"2022-06-29 02:12:30",12.82,0.044,"2022-06-29 02:25:30",0,"2022-06-29 02:00:30",981,21.29,21.54,"2022-06-29 02:05:00",20.98,"2022-06-29 03:00:00",85.6,86.6,"2022-06-29 02:58:30",84.4,"2022-06-29 02:31:00",26.25,26.52,"2022-06-29 02:02:00",26.07,"2022-06-29 02:57:00",28.23,28.47,"2022-06-29 02:01:30",28.05,"2022-06-29 02:56:30",29.05,29.22,"2022-06-29 02:00:30",28.93,"2022-06-29 02:38:00",28.22,28.28,"2022-06-29 02:03:00",28.18,"2022-06-29 02:59:30",28.58,28.63,"2022-06-29 02:30:00",28.49,"2022-06-29 02:20:00",28.19,28.29,"2022-06-29 02:13:30",28.07,"2022-06-29 02:03:00",8.52,8.56,"2022-06-29 02:02:00",8.47,"2022-06-29 02:55:30",13.51,13.56,"2022-06-29 02:06:30",13.47,"2022-06-29 02:59:30",10.77,10.78,"2022-06-29 02:04:30",10.75,"2022-06-29 03:00:00",12.55,12.56,"2022-06-29 02:03:30",12.55,"2022-06-29 02:11:30",9.57,9.59,"2022-06-29 02:30:30",9.56,"2022-06-29 02:34:00",14.9,14.91,"2022-06-29 02:06:00",14.89,"2022-06-29 02:01:30",0.0007455868,0,1.046,155.4,45.69,180,3.3,"2022-06-29 02:28:30",0,"2022-06-29 02:01:00",3.583,126.6,14.82,121,7.1,"2022-06-29 02:26:00",1.1,"2022-06-29 02:40:00",-0.015,0
"2022-06-29 04:00:00",14132,64.99,"2022-06-29 03:01:30",12.81,0.044,"2022-06-29 03:41:30",0,"2022-06-29 03:00:30",980,20.54,21.08,"2022-06-29 03:01:30",20,"2022-06-29 04:00:00",86.9,87.7,"2022-06-29 03:19:30",85.7,"2022-06-29 03:48:30",25.84,26.2,"2022-06-29 03:00:30",25.55,"2022-06-29 03:59:00",27.94,28.14,"2022-06-29 03:02:30",27.68,"2022-06-29 03:58:00",28.87,29.02,"2022-06-29 03:06:00",28.73,"2022-06-29 03:50:00",28.2,28.25,"2022-06-29 03:18:30",28.18,"2022-06-29 03:02:00",28.59,28.66,"2022-06-29 03:04:00",28.51,"2022-06-29 03:11:00",28.22,28.29,"2022-06-29 03:12:00",28.1,"2022-06-29 03:27:00",8.44,8.49,"2022-06-29 03:01:30",8.4,"2022-06-29 03:56:30",13.45,13.48,"2022-06-29 03:04:00",13.42,"2022-06-29 03:58:00",10.75,10.77,"2022-06-29 03:13:30",10.74,"2022-06-29 03:56:30",12.55,12.56,"2022-06-29 03:01:00",12.55,"2022-06-29 03:17:00",9.58,9.58,"2022-06-29 03:21:00",9.57,"2022-06-29 03:04:30",14.9,14.91,"2022-06-29 03:52:00",14.89,"2022-06-29 03:01:00",0.0005145441,0,0.811,177.7,28.11,258,1.9,"2022-06-29 03:01:00",0,"2022-06-29 03:20:30",2.03,137,14.76,125,3.9,"2022-06-29 03:10:00",0.6,"2022-06-29 03:18:00",-0.018,0
"2022-06-29 05:00:00",14133,65.63,"2022-06-29 04:01:00",12.79,0.044,"2022-06-29 04:56:30",0,"2022-06-29 04:00:30",980,19.71,20.1,"2022-06-29 04:02:00",19.41,"2022-06-29 04:56:30",88.2,89.6,"2022-06-29 04:49:30",86,"2022-06-29 04:00:30",25.37,25.61,"2022-06-29 04:00:30",25.13,"2022-06-29 04:57:00",27.61,27.74,"2022-06-29 04:01:00",27.44,"2022-06-29 05:00:00",28.74,28.84,"2022-06-29 04:23:30",28.6,"2022-06-29 04:50:00",28.2,28.22,"2022-06-29 04:50:30",28.18,"2022-06-29 04:04:00",28.59,28.67,"2022-06-29 04:05:30",28.51,"2022-06-29 04:19:00",28.23,28.29,"2022-06-29 04:01:30",28.15,"2022-06-29 04:22:00",8.37,8.41,"2022-06-29 04:04:30",8.32,"2022-06-29 04:59:00",13.4,13.43,"2022-06-29 04:02:00",13.36,"2022-06-29 04:57:00",10.73,10.75,"2022-06-29 04:02:30",10.72,"2022-06-29 04:45:00",12.54,12.55,"2022-06-29 04:02:30",12.53,"2022-06-29 04:50:00",9.58,9.58,"2022-06-29 04:24:30",9.57,"2022-06-29 04:11:00",14.9,14.92,"2022-06-29 04:22:00",14.89,"2022-06-29 04:02:00",0.0006468226,0,0.496,171.5,34.72,191,1.6,"2022-06-29 04:17:30",0,"2022-06-29 04:00:30",1.592,134.4,13.63,168,3.2,"2022-06-29 04:50:00",0.3,"2022-06-29 04:58:30",-0.023,0
"2022-06-29 06:00:00",14134,66.24,"2022-06-29 05:05:30",12.79,0.044,"2022-06-29 05:48:00",0,"2022-06-29 05:00:30",979,19.25,19.45,"2022-06-29 05:15:00",19.02,"2022-06-29 05:55:30",89.7,90.7,"2022-06-29 05:50:00",88.4,"2022-06-29 05:01:00",24.92,25.19,"2022-06-29 05:02:30",24.68,"2022-06-29 05:59:00",27.3,27.53,"2022-06-29 05:04:30",27.09,"2022-06-29 05:59:00",28.56,28.71,"2022-06-29 05:01:00",28.36,"2022-06-29 05:59:00",28.18,28.2,"2022-06-29 05:00:30",28.07,"2022-06-29 05:55:00",28.58,28.66,"2022-06-29 05:17:00",28.51,"2022-06-29 05:12:30",28.24,28.29,"2022-06-29 05:02:00",28.16,"2022-06-29 05:06:30",8.29,8.33,"2022-06-29 05:01:00",8.25,"2022-06-29 05:55:30",13.34,13.37,"2022-06-29 05:02:30",13.31,"2022-06-29 05:54:00",10.71,10.73,"2022-06-29 05:07:00",10.7,"2022-06-29 05:51:00",12.53,12.54,"2022-06-29 05:39:30",12.53,"2022-06-29 05:26:00",9.58,9.59,"2022-06-29 05:45:30",9.57,"2022-06-29 05:19:30",14.9,14.91,"2022-06-29 05:04:30",14.89,"2022-06-29 05:00:30",0.0009143122,0,0.406,159.3,42.33,269,1.4,"2022-06-29 05:09:00",0,"2022-06-29 05:01:00",1.748,128.8,15.5,118,3.6,"2022-06-29 05:41:00",0.4,"2022-06-29 05:06:30",-0.024,0
"2022-06-29 07:00:00",14135,66.47,"2022-06-29 06:32:00",12.76,0.044,"2022-06-29 06:25:30",0,"2022-06-29 06:00:30",980,18.77,19.01,"2022-06-29 06:13:00",18.5,"2022-06-29 06:59:00",91.5,92.8,"2022-06-29 06:51:00",89.9,"2022-06-29 06:01:00",24.48,24.76,"2022-06-29 06:01:00",24.21,"2022-06-29 06:56:30",27,27.13,"2022-06-29 06:00:30",26.85,"2022-06-29 06:57:30",28.38,28.58,"2022-06-29 06:01:30",28.25,"2022-06-29 06:59:30",28.06,28.2,"2022-06-29 06:10:00",28,"2022-06-29 06:12:30",28.57,28.66,"2022-06-29 06:08:30",28.49,"2022-06-29 06:14:00",28.24,28.29,"2022-06-29 06:05:00",28.17,"2022-06-29 06:52:30",8.22,8.26,"2022-06-29 06:03:00",8.18,"2022-06-29 06:59:00",13.28,13.31,"2022-06-29 06:01:00",13.25,"2022-06-29 06:59:30",10.69,10.71,"2022-06-29 06:02:30",10.68,"2022-06-29 06:43:30",12.53,12.54,"2022-06-29 06:05:30",12.52,"2022-06-29 06:31:30",9.57,9.58,"2022-06-29 06:11:00",9.56,"2022-06-29 06:32:30",14.9,14.91,"2022-06-29 06:02:30",14.89,"2022-06-29 06:06:30",0.0009499802,0,0.393,172.2,32.65,81,1.3,"2022-06-29 06:44:00",0,"2022-06-29 06:00:30",1.443,136.7,15.03,118,2.7,"2022-06-29 06:05:30",0.5,"2022-06-29 06:52:30",0.003,0.219
"2022-06-29 08:00:00",14136,66.28,"2022-06-29 07:54:00",12.75,0.044,"2022-06-29 07:22:00",0,"2022-06-29 07:00:30",980,18.36,18.59,"2022-06-29 07:00:30",18.17,"2022-06-29 07:53:30",93.3,94.3,"2022-06-29 07:50:00",92,"2022-06-29 07:01:30",24.08,24.29,"2022-06-29 07:00:30",23.9,"2022-06-29 07:56:00",26.65,26.88,"2022-06-29 07:02:30",26.5,"2022-06-29 07:46:00",28.2,28.39,"2022-06-29 07:12:00",28.06,"2022-06-29 07:57:30",28,28.02,"2022-06-29 07:02:30",27.97,"2022-06-29 07:53:00",28.58,28.61,"2022-06-29 07:02:30",28.49,"2022-06-29 07:48:00",28.23,28.29,"2022-06-29 07:01:00",28.1,"2022-06-29 07:25:30",8.16,8.19,"2022-06-29 07:00:30",8.12,"2022-06-29 07:58:30",13.23,13.27,"2022-06-29 07:02:30",13.2,"2022-06-29 07:58:00",10.67,10.69,"2022-06-29 07:00:30",10.66,"2022-06-29 07:58:00",12.52,12.53,"2022-06-29 07:00:30",12.51,"2022-06-29 07:55:30",9.57,9.57,"2022-06-29 07:02:00",9.56,"2022-06-29 07:56:30",14.9,14.91,"2022-06-29 07:36:00",14.89,"2022-06-29 07:30:30",0.0006740425,0,0.32,163.1,36.6,160,1,"2022-06-29 07:34:00",0,"2022-06-29 07:01:00",1.451,132.6,14.11,115,2.5,"2022-06-29 07:24:30",0.6,"2022-06-29 07:00:30",0.002,0.982
"2022-06-29 09:00:00",14137,65.64,"2022-06-29 08:59:00",12.71,0.044,"2022-06-29 08:01:00",0,"2022-06-29 08:00:30",980,18.22,18.41,"2022-06-29 08:56:00",18.1,"2022-06-29 08:24:00",93.6,94.6,"2022-06-29 08:04:30",92.4,"2022-06-29 08:48:30",23.7,23.93,"2022-06-29 08:00:30",23.53,"2022-06-29 08:44:30",26.39,26.52,"2022-06-29 08:00:30",26.19,"2022-06-29 08:53:30",28.03,28.22,"2022-06-29 08:10:00",27.93,"2022-06-29 08:39:30",27.94,28,"2022-06-29 08:00:30",27.81,"2022-06-29 08:48:30",28.57,28.61,"2022-06-29 08:04:30",28.51,"2022-06-29 08:15:00",28.21,28.29,"2022-06-29 08:22:30",28.1,"2022-06-29 08:52:30",8.1,8.13,"2022-06-29 08:00:30",8.07,"2022-06-29 08:58:00",13.17,13.2,"2022-06-29 08:00:30",13.14,"2022-06-29 08:56:30",10.65,10.67,"2022-06-29 08:14:00",10.63,"2022-06-29 08:58:30",12.5,12.51,"2022-06-29 08:03:30",12.49,"2022-06-29 08:52:00",9.56,9.57,"2022-06-29 08:22:30",9.55,"2022-06-29 08:57:30",14.9,14.91,"2022-06-29 08:46:00",14.89,"2022-06-29 08:28:30",0.02735654,0,0.665,165.4,37.19,147,1.9,"2022-06-29 08:45:30",0,"2022-06-29 08:02:00",1.892,135.9,15.18,141,3.4,"2022-06-29 08:31:00",0.4,"2022-06-29 08:46:30",0.008,1.774
"2022-06-29 10:00:00",14138,64.43,"2022-06-29 10:00:00",12.71,10.78,"2022-06-29 09:00:30",0,"2022-06-29 09:00:30",980,18.56,19.26,"2022-06-29 09:59:00",18.36,"2022-06-29 09:08:00",92.6,93.5,"2022-06-29 09:35:30",90.2,"2022-06-29 10:00:00",23.41,23.57,"2022-06-29 09:02:30",23.3,"2022-06-29 09:51:30",26.08,26.29,"2022-06-29 09:00:30",25.91,"2022-06-29 09:47:30",27.87,28.04,"2022-06-29 09:02:00",27.75,"2022-06-29 09:37:00",27.81,27.92,"2022-06-29 09:06:30",27.77,"2022-06-29 09:31:30",28.57,28.61,"2022-06-29 09:02:30",28.47,"2022-06-29 09:08:00",28.17,28.26,"2022-06-29 09:01:00",28.07,"2022-06-29 09:28:30",8.05,8.07,"2022-06-29 09:00:30",8.03,"2022-06-29 09:59:00",13.13,13.16,"2022-06-29 09:00:30",13.1,"2022-06-29 09:46:30",10.63,10.64,"2022-06-29 09:01:30",10.61,"2022-06-29 09:58:00",12.5,12.51,"2022-06-29 09:01:00",12.49,"2022-06-29 09:52:30",9.55,9.56,"2022-06-29 09:00:30",9.54,"2022-06-29 09:40:30",14.9,14.91,"2022-06-29 09:02:30",14.89,"2022-06-29 09:04:30",0.7016925,0,0.563,171,28.49,128,1.7,"2022-06-29 09:56:30",0,"2022-06-29 09:24:30",1.433,146.1,19.89,138,3.3,"2022-06-29 09:57:30",0.3,"2022-06-29 09:06:00",0.129,2.45
"2022-06-29 11:00:00",14139,59.14,"2022-06-29 10:58:30",12.84,12.91,"2022-06-29 10:00:30",0.001,"2022-06-29 10:25:30",981,20.36,21.34,"2022-06-29 11:00:00",19.15,"2022-06-29 10:01:00",84.1,89.5,"2022-06-29 10:00:30",79.59,"2022-06-29 10:59:00",23.39,23.59,"2022-06-29 10:59:30",23.3,"2022-06-29 10:21:30",25.83,25.94,"2022-06-29 10:00:30",25.68,"2022-06-29 10:56:00",27.67,27.84,"2022-06-29 10:03:00",27.57,"2022-06-29 10:34:30",27.77,27.79,"2022-06-29 10:00:30",27.61,"2022-06-29 10:55:00",28.53,28.61,"2022-06-29 10:01:00",28.4,"2022-06-29 10:49:30",28.12,28.24,"2022-06-29 10:04:30",28.03,"2022-06-29 10:14:00",8.03,8.05,"2022-06-29 11:00:00",8.03,"2022-06-29 10:12:00",13.08,13.11,"2022-06-29 10:00:30",13.06,"2022-06-29 10:58:30",10.61,10.62,"2022-06-29 10:04:00",10.59,"2022-06-29 10:55:30",12.48,12.49,"2022-06-29 10:01:00",12.47,"2022-06-29 10:48:30",9.55,9.56,"2022-06-29 10:25:00",9.54,"2022-06-29 10:10:00",14.9,14.91,"2022-06-29 10:35:30",14.88,"2022-06-29 10:08:30",2.520775,0,0.806,169.7,27.11,188,2,"2022-06-29 10:51:30",0,"2022-06-29 10:05:30",1.835,133.8,20.86,69,4.1,"2022-06-29 10:57:00",0.4,"2022-06-29 10:26:00",0.435,2.94
"2022-06-29 12:00:00",14140,50.28,"2022-06-29 12:00:00",13.28,13.39,"2022-06-29 11:01:00",0.089,"2022-06-29 11:04:30",981,23.14,24.92,"2022-06-29 11:59:00",21.3,"2022-06-29 11:01:00",71.89,78.96,"2022-06-29 11:00:30",64.26,"2022-06-29 11:59:30",23.98,24.42,"2022-06-29 12:00:00",23.56,"2022-06-29 11:02:00",25.71,25.73,"2022-06-29 11:04:00",25.68,"2022-06-29 11:22:30",27.53,27.68,"2022-06-29 11:19:00",27.39,"2022-06-29 11:46:00",27.62,27.74,"2022-06-29 11:02:30",27.58,"2022-06-29 11:09:30",28.43,28.56,"2022-06-29 11:02:30",28.33,"2022-06-29 11:59:30",28.07,28.15,"2022-06-29 11:13:00",27.98,"2022-06-29 11:16:00",8.08,8.13,"2022-06-29 12:00:00",8.04,"2022-06-29 11:01:00",13.03,13.06,"2022-06-29 11:00:30",13.02,"2022-06-29 11:51:00",10.58,10.6,"2022-06-29 11:00:30",10.57,"2022-06-29 11:48:30",12.47,12.49,"2022-06-29 11:09:00",12.46,"2022-06-29 11:57:30",9.55,9.56,"2022-06-29 11:13:30",9.53,"2022-06-29 11:04:30",14.9,14.91,"2022-06-29 11:02:00",14.88,"2022-06-29 11:11:00",11.60551,0,1.005,166,41.09,214,3.6,"2022-06-29 11:56:30",0,"2022-06-29 11:08:30",2.849,118.5,27.29,148,6.2,"2022-06-29 11:29:00",0,"2022-06-29 11:38:30",2.205,3.201
"2022-06-29 13:00:00",14141,39.18,"2022-06-29 13:00:00",13.5,18,"2022-06-29 12:11:30",0.143,"2022-06-29 12:48:30",981,26.79,29.26,"2022-06-29 12:55:30",24.74,"2022-06-29 12:01:00",58.63,64.78,"2022-06-29 12:02:30",51.15,"2022-06-29 12:56:00",24.85,25.42,"2022-06-29 12:58:30",24.33,"2022-06-29 12:00:30",25.71,25.81,"2022-06-29 12:57:00",25.68,"2022-06-29 12:03:30",27.4,27.48,"2022-06-29 12:22:00",27.26,"2022-06-29 12:59:00",27.58,27.58,"2022-06-29 12:01:00",27.5,"2022-06-29 12:54:30",28.39,28.43,"2022-06-29 12:04:00",28.34,"2022-06-29 12:33:00",28.06,28.13,"2022-06-29 12:07:00",28.01,"2022-06-29 12:13:30",8.17,8.23,"2022-06-29 13:00:00",8.13,"2022-06-29 12:03:30",13.02,13.03,"2022-06-29 12:50:30",13.01,"2022-06-29 12:05:30",10.56,10.58,"2022-06-29 12:02:00",10.54,"2022-06-29 12:54:00",12.46,12.47,"2022-06-29 12:01:00",12.44,"2022-06-29 12:56:30",9.54,9.55,"2022-06-29 12:00:30",9.53,"2022-06-29 12:45:00",14.89,14.9,"2022-06-29 12:01:30",14.89,"2022-06-29 12:19:00",17.21417,0,0.858,152.2,70.14,127,4,"2022-06-29 12:01:00",0,"2022-06-29 12:14:30",3.071,106.9,30.39,112,9,"2022-06-29 12:12:00",0,"2022-06-29 12:20:00",3.505,3.212
"2022-06-29 14:00:00",14142,39.22,"2022-06-29 13:00:30",13.47,19.19,"2022-06-29 13:57:00",0.119,"2022-06-29 14:00:00",980,28.18,29.91,"2022-06-29 13:58:30",26.97,"2022-06-29 13:16:30",54.39,57.84,"2022-06-29 13:25:30",48.9,"2022-06-29 13:59:00",26.11,27.03,"2022-06-29 14:00:00",25.34,"2022-06-29 13:02:30",25.92,26.11,"2022-06-29 13:50:30",25.71,"2022-06-29 13:01:30",27.27,27.39,"2022-06-29 13:07:30",27.17,"2022-06-29 13:50:30",27.48,27.58,"2022-06-29 13:01:00",27.37,"2022-06-29 13:48:00",28.36,28.41,"2022-06-29 13:05:00",28.23,"2022-06-29 13:49:30",28.05,28.1,"2022-06-29 13:47:00",27.97,"2022-06-29 13:01:30",8.33,8.46,"2022-06-29 14:00:00",8.23,"2022-06-29 13:00:30",13.02,13.04,"2022-06-29 13:48:30",13.01,"2022-06-29 13:12:00",10.55,10.56,"2022-06-29 13:02:00",10.54,"2022-06-29 13:59:00",12.44,12.45,"2022-06-29 13:03:30",12.44,"2022-06-29 13:13:30",9.53,9.53,"2022-06-29 13:03:30",9.52,"2022-06-29 13:33:30",14.88,14.89,"2022-06-29 13:03:00",14.87,"2022-06-29 13:37:30",14.40117,0,0.913,158.5,63.8,206,4.2,"2022-06-29 13:07:00",0,"2022-06-29 13:15:00",2.263,100.7,41.61,104,5.8,"2022-06-29 13:44:30",0,"2022-06-29 13:18:00",2.979,2.973
"2022-06-29 15:00:00",14143,42.05,"2022-06-29 14:16:30",13.45,18.11,"2022-06-29 14:15:00",0.087,"2022-06-29 14:54:30",979,30.04,30.84,"2022-06-29 14:53:30",29.33,"2022-06-29 14:29:00",48.47,50.99,"2022-06-29 14:29:30",45.89,"2022-06-29 14:54:30",28.68,30.29,"2022-06-29 14:59:30",27.06,"2022-06-29 14:00:30",26.38,26.72,"2022-06-29 14:54:30",26.09,"2022-06-29 14:06:30",27.28,27.44,"2022-06-29 14:51:30",27.17,"2022-06-29 14:08:30",27.38,27.42,"2022-06-29 14:03:30",27.37,"2022-06-29 14:00:30",28.25,28.41,"2022-06-29 14:10:30",28.16,"2022-06-29 14:32:30",28.05,28.07,"2022-06-29 14:01:00",27.99,"2022-06-29 14:10:00",8.66,8.87,"2022-06-29 15:00:00",8.46,"2022-06-29 14:01:00",13.08,13.14,"2022-06-29 14:59:30",13.03,"2022-06-29 14:00:30",10.54,10.55,"2022-06-29 14:12:00",10.53,"2022-06-29 14:35:00",12.43,12.44,"2022-06-29 14:02:00",12.42,"2022-06-29 14:56:30",9.52,9.53,"2022-06-29 14:02:00",9.51,"2022-06-29 14:06:30",14.87,14.87,"2022-06-29 14:00:30",14.86,"2022-06-29 14:55:30",19.26161,0,0.888,172.5,52.86,146,2.6,"2022-06-29 14:08:00",0,"2022-06-29 14:03:30",2.075,113.2,44.6,231,5.6,"2022-06-29 14:09:00",0,"2022-06-29 14:38:30",4.095,2.505
"2022-06-29 16:00:00",14144,43.93,"2022-06-29 15:00:30",13.43,17.88,"2022-06-29 15:14:00",0.128,"2022-06-29 15:03:30",978,30.59,31.43,"2022-06-29 15:38:00",29.75,"2022-06-29 15:20:30",47,49.1,"2022-06-29 15:21:00",45.25,"2022-06-29 15:38:30",31.74,33.02,"2022-06-29 16:00:00",30.29,"2022-06-29 15:00:30",27.32,27.94,"2022-06-29 15:57:00",26.72,"2022-06-29 15:00:30",27.44,27.64,"2022-06-29 15:59:00",27.28,"2022-06-29 15:03:00",27.37,27.37,"2022-06-29 15:00:30",27.35,"2022-06-29 15:12:30",28.19,28.25,"2022-06-29 15:06:00",28.14,"2022-06-29 15:09:00",28.05,28.07,"2022-06-29 15:00:30",27.94,"2022-06-29 15:45:30",9.06,9.25,"2022-06-29 15:59:30",8.87,"2022-06-29 15:00:30",13.21,13.3,"2022-06-29 16:00:00",13.13,"2022-06-29 15:05:30",10.54,10.55,"2022-06-29 15:38:30",10.53,"2022-06-29 15:01:00",12.42,12.43,"2022-06-29 15:00:30",12.42,"2022-06-29 15:38:30",9.51,9.52,"2022-06-29 15:01:30",9.51,"2022-06-29 15:45:30",14.86,14.87,"2022-06-29 15:07:30",14.85,"2022-06-29 15:36:00",19.18513,0,0.972,160,60.28,171,3,"2022-06-29 15:17:00",0,"2022-06-29 15:01:30",2.671,106.8,32.25,163,6.4,"2022-06-29 15:56:00",0.3,"2022-06-29 15:01:30",4.098,1.846
"2022-06-29 17:00:00",14145,47.89,"2022-06-29 16:00:30",13.43,19.48,"2022-06-29 16:41:30",0.133,"2022-06-29 16:12:00",977,31.18,31.93,"2022-06-29 16:59:00",30.31,"2022-06-29 16:09:30",45.93,48.36,"2022-06-29 16:09:30",44.17,"2022-06-29 17:00:00",34.05,34.97,"2022-06-29 16:57:30",33,"2022-06-29 16:00:30",28.54,29.16,"2022-06-29 17:00:00",27.86,"2022-06-29 16:01:00",27.72,28.02,"2022-06-29 17:00:00",27.51,"2022-06-29 16:03:00",27.37,27.37,"2022-06-29 16:00:30",27.35,"2022-06-29 16:03:30",28.19,28.22,"2022-06-29 16:44:30",28.14,"2022-06-29 16:19:30",27.99,28.07,"2022-06-29 16:02:30",27.84,"2022-06-29 16:55:00",9.39,9.52,"2022-06-29 16:59:30",9.25,"2022-06-29 16:00:30",13.41,13.52,"2022-06-29 17:00:00",13.3,"2022-06-29 16:00:30",10.57,10.59,"2022-06-29 16:58:00",10.54,"2022-06-29 16:01:30",12.42,12.42,"2022-06-29 16:01:00",12.41,"2022-06-29 16:03:00",9.5,9.51,"2022-06-29 16:04:00",9.49,"2022-06-29 16:49:00",14.85,14.86,"2022-06-29 16:04:00",14.84,"2022-06-29 16:29:00",17.46373,0,0.833,136.4,63.22,227,3,"2022-06-29 16:16:00",0,"2022-06-29 16:07:00",3.4,100,23.84,97,6.9,"2022-06-29 16:30:30",0.3,"2022-06-29 16:14:30",3.767,1.063
"2022-06-29 18:00:00",14146,51.75,"2022-06-29 17:00:30",13.43,18.91,"2022-06-29 17:46:00",0.141,"2022-06-29 17:15:30",977,31.43,32,"2022-06-29 17:36:30",30.69,"2022-06-29 17:17:00",45.19,46.78,"2022-06-29 17:17:00",43.84,"2022-06-29 17:36:30",35.53,35.81,"2022-06-29 17:41:00",34.95,"2022-06-29 17:03:00",29.76,30.31,"2022-06-29 17:59:30",29.14,"2022-06-29 17:00:30",28.15,28.44,"2022-06-29 17:50:30",27.92,"2022-06-29 17:00:30",27.38,27.5,"2022-06-29 17:55:00",27.35,"2022-06-29 17:43:00",28.19,28.22,"2022-06-29 17:43:00",28.14,"2022-06-29 17:01:30",27.91,28.02,"2022-06-29 17:03:00",27.82,"2022-06-29 17:07:30",9.59,9.63,"2022-06-29 17:55:00",9.52,"2022-06-29 17:00:30",13.63,13.74,"2022-06-29 18:00:00",13.52,"2022-06-29 17:03:30",10.61,10.64,"2022-06-29 17:58:30",10.57,"2022-06-29 17:01:00",12.43,12.44,"2022-06-29 17:59:00",12.42,"2022-06-29 17:00:30",9.49,9.5,"2022-06-29 17:16:30",9.49,"2022-06-29 17:18:30",14.85,14.86,"2022-06-29 17:03:00",14.84,"2022-06-29 17:03:30",14.01565,0,0.774,104.7,64.32,185,3.7,"2022-06-29 17:10:30",0,"2022-06-29 17:04:00",3.503,94.6,30.34,116,7.9,"2022-06-29 17:37:00",0,"2022-06-29 17:01:00",3.03,0.286
"2022-06-29 19:00:00",14147,53.94,"2022-06-29 18:08:30",13.43,16.7,"2022-06-29 19:00:00",0.136,"2022-06-29 18:34:30",977,30.69,31.61,"2022-06-29 18:05:00",29.28,"2022-06-29 18:59:30",47.2,50.33,"2022-06-29 19:00:00",44.76,"2022-06-29 18:06:00",35.62,35.83,"2022-06-29 18:02:30",35.25,"2022-06-29 19:00:00",30.79,31.24,"2022-06-29 19:00:00",30.32,"2022-06-29 18:00:30",28.68,29,"2022-06-29 18:59:30",28.33,"2022-06-29 18:01:00",27.53,27.58,"2022-06-29 18:22:00",27.37,"2022-06-29 18:01:30",28.19,28.2,"2022-06-29 18:01:30",28.11,"2022-06-29 18:05:00",27.87,27.92,"2022-06-29 18:00:30",27.82,"2022-06-29 18:46:00",9.6,9.63,"2022-06-29 18:01:00",9.54,"2022-06-29 19:00:00",13.81,13.87,"2022-06-29 18:56:00",13.72,"2022-06-29 18:02:00",10.66,10.69,"2022-06-29 18:54:30",10.63,"2022-06-29 18:04:30",12.44,12.45,"2022-06-29 18:54:00",12.42,"2022-06-29 18:08:30",9.49,9.5,"2022-06-29 18:11:30",9.49,"2022-06-29 18:04:00",14.85,14.86,"2022-06-29 18:01:00",14.83,"2022-06-29 18:34:30",7.97417,0,0.778,105.6,68.82,136,3,"2022-06-29 18:58:00",0,"2022-06-29 18:05:00",4.027,98.2,24.03,92,7.2,"2022-06-29 18:18:30",0.5,"2022-06-29 18:04:30",0.881,0.001
"2022-06-29 20:00:00",14148,57.17,"2022-06-29 19:00:30",13.23,13.26,"2022-06-29 20:00:00",0.001,"2022-06-29 19:36:00",977,28.09,29.28,"2022-06-29 19:02:30",27.29,"2022-06-29 20:00:00",54.19,57.96,"2022-06-29 20:00:00",50.2,"2022-06-29 19:02:30",34.75,35.25,"2022-06-29 19:00:30",34.12,"2022-06-29 19:56:30",31.43,31.7,"2022-06-29 19:57:00",31.2,"2022-06-29 19:01:00",29.22,29.55,"2022-06-29 20:00:00",28.93,"2022-06-29 19:00:30",27.66,27.79,"2022-06-29 19:45:00",27.56,"2022-06-29 19:04:00",28.19,28.2,"2022-06-29 19:00:30",28.14,"2022-06-29 19:48:00",27.86,27.89,"2022-06-29 19:03:30",27.8,"2022-06-29 19:29:00",9.47,9.56,"2022-06-29 19:01:00",9.39,"2022-06-29 19:59:30",13.92,13.95,"2022-06-29 19:47:00",13.87,"2022-06-29 19:00:30",10.72,10.75,"2022-06-29 19:56:00",10.69,"2022-06-29 19:00:30",12.46,12.47,"2022-06-29 19:32:00",12.45,"2022-06-29 19:00:30",9.5,9.51,"2022-06-29 19:59:30",9.49,"2022-06-29 19:00:30",14.84,14.85,"2022-06-29 19:00:30",14.84,"2022-06-29 19:02:00",2.077805,0,0.669,113.3,67.83,289,2.6,"2022-06-29 19:09:00",0,"2022-06-29 19:01:30",4.182,101.7,19.85,108,8.7,"2022-06-29 19:57:30",0.4,"2022-06-29 19:48:00",0.215,0
"2022-06-29 21:00:00",14149,62.22,"2022-06-29 20:00:30",12.95,0.656,"2022-06-29 21:00:00",0,"2022-06-29 20:20:00",977,26.02,27.07,"2022-06-29 20:00:30",25.3,"2022-06-29 20:57:30",61.29,65.87,"2022-06-29 21:00:00",57.75,"2022-06-29 20:00:30",33.38,34.16,"2022-06-29 20:01:30",32.65,"2022-06-29 21:00:00",31.65,31.72,"2022-06-29 20:06:00",31.62,"2022-06-29 20:05:30",29.65,29.8,"2022-06-29 20:43:00",29.48,"2022-06-29 20:00:30",27.86,28,"2022-06-29 20:46:30",27.76,"2022-06-29 20:01:30",28.19,28.24,"2022-06-29 20:34:00",28.12,"2022-06-29 20:16:30",27.86,27.89,"2022-06-29 20:13:30",27.81,"2022-06-29 20:43:00",9.28,9.39,"2022-06-29 20:00:30",9.17,"2022-06-29 21:00:00",13.97,13.98,"2022-06-29 20:29:00",13.94,"2022-06-29 20:01:00",10.77,10.8,"2022-06-29 20:58:00",10.73,"2022-06-29 20:02:00",12.49,12.5,"2022-06-29 20:31:30",12.47,"2022-06-29 20:00:30",9.51,9.52,"2022-06-29 20:35:00",9.5,"2022-06-29 20:01:30",14.85,14.85,"2022-06-29 20:20:30",14.84,"2022-06-29 20:26:30",0.3373032,0,0.564,123.9,58.28,158,1.9,"2022-06-29 20:03:30",0,"2022-06-29 20:06:30",3.732,102.9,16.49,96,7.3,"2022-06-29 20:02:30",0.3,"2022-06-29 20:06:00",0.02,0
"2022-06-29 22:00:00",14150,65.13,"2022-06-29 21:00:30",12.9,0.049,"2022-06-29 21:57:00",0,"2022-06-29 21:00:30",978,24.84,25.25,"2022-06-29 21:00:30",24.45,"2022-06-29 21:58:00",68.67,70.52,"2022-06-29 21:45:00",65.33,"2022-06-29 21:00:30",31.91,32.7,"2022-06-29 21:00:30",31.26,"2022-06-29 21:59:00",31.54,31.74,"2022-06-29 21:03:30",31.26,"2022-06-29 21:58:00",29.95,30.09,"2022-06-29 22:00:00",29.77,"2022-06-29 21:01:30",28.06,28.2,"2022-06-29 21:52:30",27.96,"2022-06-29 21:07:00",28.29,28.41,"2022-06-29 21:49:00",28.16,"2022-06-29 21:07:00",27.87,27.99,"2022-06-29 22:00:00",27.8,"2022-06-29 21:00:30",9.07,9.18,"2022-06-29 21:01:30",8.98,"2022-06-29 21:58:00",13.96,13.98,"2022-06-29 21:02:00",13.94,"2022-06-29 21:59:00",10.81,10.83,"2022-06-29 21:49:00",10.79,"2022-06-29 21:01:00",12.51,12.53,"2022-06-29 21:37:00",12.49,"2022-06-29 21:00:30",9.52,9.53,"2022-06-29 21:23:30",9.51,"2022-06-29 21:04:30",14.85,14.86,"2022-06-29 21:36:30",14.84,"2022-06-29 21:13:00",0.0008686278,0,0.621,140.4,60.68,242,2.7,"2022-06-29 21:51:30",0,"2022-06-29 21:00:30",3.747,106.7,17.22,109,6.9,"2022-06-29 21:51:30",0.9,"2022-06-29 21:21:00",-0.016,0
"2022-06-29 23:00:00",14151,65.37,"2022-06-29 22:58:30",12.87,0.047,"2022-06-29 22:58:30",0,"2022-06-29 22:00:30",978,24.19,24.48,"2022-06-29 22:00:30",23.85,"2022-06-29 22:57:00",72.88,75.09,"2022-06-29 22:50:00",69.49,"2022-06-29 22:00:30",30.67,31.29,"2022-06-29 22:00:30",30.13,"2022-06-29 22:59:30",31.16,31.34,"2022-06-29 22:01:00",30.93,"2022-06-29 22:59:30",30.13,30.18,"2022-06-29 22:08:30",30,"2022-06-29 22:02:00",28.24,28.39,"2022-06-29 22:45:00",28.16,"2022-06-29 22:18:00",28.39,28.44,"2022-06-29 22:59:00",28.32,"2022-06-29 22:06:30",27.92,28.07,"2022-06-29 23:00:00",27.82,"2022-06-29 22:50:30",8.89,8.98,"2022-06-29 22:00:30",8.81,"2022-06-29 22:59:30",13.92,13.95,"2022-06-29 22:00:30",13.87,"2022-06-29 22:57:00",10.83,10.84,"2022-06-29 22:48:00",10.81,"2022-06-29 22:05:00",12.54,12.55,"2022-06-29 22:48:30",12.52,"2022-06-29 22:01:00",9.53,9.54,"2022-06-29 22:59:00",9.51,"2022-06-29 22:03:00",14.85,14.86,"2022-06-29 22:36:00",14.84,"2022-06-29 22:11:30",0.000808581,0,0.613,147.9,56.38,176,2,"2022-06-29 22:11:30",0,"2022-06-29 22:08:00",3.486,108.1,15.38,83,6.5,"2022-06-29 22:28:30",0,"2022-06-29 22:48:30",-0.017,0
"2022-06-30 00:00:00",14152,65.29,"2022-06-29 23:51:00",12.86,0.045,"2022-06-29 23:43:30",0,"2022-06-29 23:00:30",979,23.6,23.86,"2022-06-29 23:01:00",23.27,"2022-06-30 00:00:00",75.35,76.62,"2022-06-30 00:00:00",74.08,"2022-06-29 23:04:00",29.71,30.11,"2022-06-29 23:01:00",29.24,"2022-06-30 00:00:00",30.72,31.01,"2022-06-29 23:00:30",30.42,"2022-06-29 23:58:30",30.14,30.2,"2022-06-29 23:05:30",30.12,"2022-06-29 23:01:00",28.4,28.41,"2022-06-29 23:04:30",28.33,"2022-06-29 23:00:30",28.5,28.61,"2022-06-29 23:49:30",28.39,"2022-06-29 23:02:30",28.03,28.07,"2022-06-29 23:00:30",27.91,"2022-06-29 23:02:30",8.75,8.82,"2022-06-29 23:01:00",8.68,"2022-06-29 23:59:00",13.85,13.88,"2022-06-29 23:00:30",13.82,"2022-06-29 23:47:00",10.84,10.84,"2022-06-29 23:02:00",10.83,"2022-06-29 23:22:30",12.55,12.57,"2022-06-29 23:56:30",12.53,"2022-06-29 23:00:30",9.54,9.55,"2022-06-29 23:35:00",9.53,"2022-06-29 23:01:00",14.85,14.87,"2022-06-29 23:37:30",14.84,"2022-06-29 23:07:30",0.0009051838,0,0.558,145.2,46.55,175,1.6,"2022-06-29 23:01:30",0,"2022-06-29 23:12:30",3.263,115.1,13.28,119,6.2,"2022-06-29 23:29:30",1.2,"2022-06-29 23:39:30",-0.018,0
"2022-06-30 01:00:00",14153,65.25,"2022-06-30 00:58:30",12.84,0.045,"2022-06-30 00:20:30",0,"2022-06-30 00:00:30",979,23.09,23.27,"2022-06-30 00:00:30",22.96,"2022-06-30 00:51:00",76.87,78.02,"2022-06-30 00:50:30",75.64,"2022-06-30 00:16:30",28.93,29.27,"2022-06-30 00:00:30",28.61,"2022-06-30 00:51:00",30.29,30.5,"2022-06-30 00:12:00",30.02,"2022-06-30 00:59:30",30.11,30.2,"2022-06-30 00:03:00",29.97,"2022-06-30 00:47:00",28.44,28.62,"2022-06-30 00:54:30",28.35,"2022-06-30 00:06:30",28.57,28.61,"2022-06-30 00:03:00",28.47,"2022-06-30 00:13:30",28.04,28.07,"2022-06-30 00:03:30",27.97,"2022-06-30 00:10:00",8.62,8.68,"2022-06-30 00:00:30",8.57,"2022-06-30 00:59:30",13.77,13.82,"2022-06-30 00:00:30",13.73,"2022-06-30 00:59:00",10.84,10.84,"2022-06-30 00:10:30",10.83,"2022-06-30 00:31:30",12.57,12.59,"2022-06-30 00:43:00",12.56,"2022-06-30 00:00:30",9.55,9.56,"2022-06-30 00:49:30",9.53,"2022-06-30 00:00:30",14.86,14.87,"2022-06-30 00:10:30",14.86,"2022-06-30 00:01:30",0.0009841495,0,0.524,147.9,52.74,128,1.7,"2022-06-30 00:52:30",0,"2022-06-30 00:02:00",2.672,115.2,14.63,123,4.8,"2022-06-30 00:58:00",1.1,"2022-06-30 00:36:30",-0.02,0
"2022-06-30 02:00:00",14154,64.72,"2022-06-30 01:53:30",12.83,0.045,"2022-06-30 01:47:30",0,"2022-06-30 01:00:30",978,22.8,23.04,"2022-06-30 01:00:30",22.49,"2022-06-30 01:45:30",78.83,80.4,"2022-06-30 01:57:30",77.14,"2022-06-30 01:03:30",28.33,28.63,"2022-06-30 01:05:00",28.01,"2022-06-30 01:59:00",29.87,30.13,"2022-06-30 01:02:30",29.61,"2022-06-30 02:00:00",29.95,30.09,"2022-06-30 01:02:30",29.87,"2022-06-30 01:59:30",28.56,28.62,"2022-06-30 01:07:30",28.42,"2022-06-30 01:13:00",28.58,28.71,"2022-06-30 01:52:30",28.49,"2022-06-30 01:18:00",28.05,28.08,"2022-06-30 02:00:00",27.95,"2022-06-30 01:22:30",8.52,8.57,"2022-06-30 01:02:00",8.47,"2022-06-30 01:57:30",13.7,13.74,"2022-06-30 01:01:00",13.66,"2022-06-30 01:57:00",10.83,10.84,"2022-06-30 01:03:00",10.82,"2022-06-30 01:56:30",12.58,12.59,"2022-06-30 01:52:30",12.57,"2022-06-30 01:00:30",9.57,9.58,"2022-06-30 01:55:30",9.56,"2022-06-30 01:01:00",14.88,14.89,"2022-06-30 01:53:00",14.87,"2022-06-30 01:01:00",0.0007580714,0,0.778,159.5,48.76,137,2.2,"2022-06-30 01:54:00",0,"2022-06-30 01:03:00",3.108,125.7,17.15,123,6.6,"2022-06-30 01:58:00",0,"2022-06-30 01:29:30",-0.016,0
"2022-06-30 03:00:00",14155,64.26,"2022-06-30 02:57:30",12.82,0.045,"2022-06-30 02:47:00",0,"2022-06-30 02:00:30",978,22.5,22.65,"2022-06-30 02:16:30",22.33,"2022-06-30 02:57:30",81.3,82.9,"2022-06-30 02:59:30",79.55,"2022-06-30 02:01:00",27.84,28.06,"2022-06-30 02:02:00",27.61,"2022-06-30 02:56:00",29.49,29.73,"2022-06-30 02:09:30",29.24,"2022-06-30 02:58:30",29.83,30,"2022-06-30 02:04:00",29.72,"2022-06-30 02:42:30",28.6,28.62,"2022-06-30 02:01:30",28.51,"2022-06-30 02:19:30",28.68,28.81,"2022-06-30 02:59:30",28.53,"2022-06-30 02:01:00",28.07,28.18,"2022-06-30 02:13:30",27.97,"2022-06-30 02:36:00",8.44,8.48,"2022-06-30 02:00:30",8.39,"2022-06-30 02:58:30",13.63,13.67,"2022-06-30 02:00:30",13.59,"2022-06-30 02:55:00",10.82,10.82,"2022-06-30 02:01:00",10.8,"2022-06-30 02:55:00",12.58,12.6,"2022-06-30 02:24:30",12.57,"2022-06-30 02:07:30",9.57,9.58,"2022-06-30 02:45:00",9.56,"2022-06-30 02:16:00",14.89,14.9,"2022-06-30 02:45:00",14.88,"2022-06-30 02:00:30",0.0006106479,0,0.83,146.9,45.71,221,3.5,"2022-06-30 02:19:30",0,"2022-06-30 02:15:00",3.809,114.9,18.39,112,7.4,"2022-06-30 02:17:00",1,"2022-06-30 02:47:30",-0.016,0
"2022-06-30 04:00:00",14156,64.2,"2022-06-30 03:24:30",12.79,0.044,"2022-06-30 03:48:30",0,"2022-06-30 03:00:30",978,22.07,22.32,"2022-06-30 03:01:30",21.89,"2022-06-30 03:46:00",83.3,84.4,"2022-06-30 03:54:30",82.2,"2022-06-30 03:16:30",27.49,27.65,"2022-06-30 03:03:30",27.35,"2022-06-30 03:38:30",29.17,29.34,"2022-06-30 03:02:30",28.95,"2022-06-30 03:59:30",29.66,29.8,"2022-06-30 03:21:00",29.52,"2022-06-30 03:50:00",28.6,28.62,"2022-06-30 03:00:30",28.51,"2022-06-30 03:10:30",28.76,28.81,"2022-06-30 03:02:30",28.59,"2022-06-30 03:01:00",28.16,28.29,"2022-06-30 03:53:30",28.04,"2022-06-30 03:02:00",8.37,8.41,"2022-06-30 03:01:30",8.33,"2022-06-30 03:58:00",13.56,13.6,"2022-06-30 03:04:30",13.53,"2022-06-30 03:55:30",10.8,10.81,"2022-06-30 03:05:30",10.79,"2022-06-30 03:46:00",12.59,12.6,"2022-06-30 03:03:00",12.58,"2022-06-30 03:01:30",9.57,9.59,"2022-06-30 03:31:30",9.56,"2022-06-30 03:13:00",14.89,14.91,"2022-06-30 03:45:30",14.88,"2022-06-30 03:11:00",0.0006315114,0,0.599,137.5,61.62,111,2.7,"2022-06-30 03:03:30",0,"2022-06-30 03:05:30",3.493,109.8,14.66,96,6.4,"2022-06-30 03:57:30",0.5,"2022-06-30 03:24:00",-0.02,0
"2022-06-30 05:00:00",14157,64.02,"2022-06-30 04:59:00",12.79,0.045,"2022-06-30 04:13:00",0,"2022-06-30 04:00:30",978,21.88,22.02,"2022-06-30 04:42:30",21.76,"2022-06-30 04:59:00",83.3,84.4,"2022-06-30 04:05:30",82.1,"2022-06-30 04:31:00",27.18,27.39,"2022-06-30 04:04:00",26.93,"2022-06-30 04:56:30",28.84,29,"2022-06-30 04:00:30",28.65,"2022-06-30 04:55:30",29.53,29.6,"2022-06-30 04:05:00",29.35,"2022-06-30 04:56:30",28.57,28.62,"2022-06-30 04:03:00",28.47,"2022-06-30 04:51:00",28.78,28.81,"2022-06-30 04:00:30",28.7,"2022-06-30 04:35:30",28.23,28.29,"2022-06-30 04:14:30",28.11,"2022-06-30 04:22:30",8.31,8.33,"2022-06-30 04:00:30",8.28,"2022-06-30 04:47:30",13.5,13.54,"2022-06-30 04:00:30",13.46,"2022-06-30 04:59:00",10.78,10.79,"2022-06-30 04:01:00",10.77,"2022-06-30 04:45:00",12.59,12.6,"2022-06-30 04:09:00",12.58,"2022-06-30 04:41:00",9.58,9.59,"2022-06-30 04:23:00",9.57,"2022-06-30 04:02:30",14.89,14.9,"2022-06-30 04:05:30",14.88,"2022-06-30 04:05:00",0.0005803793,0,0.572,155.1,50.4,168,2,"2022-06-30 04:51:00",0,"2022-06-30 04:00:30",3.28,106.6,17.95,151,7.8,"2022-06-30 04:16:30",1.1,"2022-06-30 04:25:30",-0.02,0
"2022-06-30 06:00:00",14158,63.46,"2022-06-30 05:58:00",12.78,0.045,"2022-06-30 05:56:00",0,"2022-06-30 05:00:30",977,21.79,21.94,"2022-06-30 05:45:30",21.57,"2022-06-30 05:15:30",83.7,84.2,"2022-06-30 05:19:30",82.7,"2022-06-30 05:49:00",26.92,27.01,"2022-06-30 05:06:00",26.75,"2022-06-30 05:56:00",28.58,28.75,"2022-06-30 05:04:30",28.41,"2022-06-30 05:52:00",29.35,29.51,"2022-06-30 05:01:00",29.27,"2022-06-30 05:55:00",28.47,28.59,"2022-06-30 05:00:30",28.41,"2022-06-30 05:25:30",28.77,28.81,"2022-06-30 05:03:30",28.7,"2022-06-30 05:33:30",28.26,28.29,"2022-06-30 05:01:30",28.18,"2022-06-30 05:54:00",8.26,8.29,"2022-06-30 05:01:00",8.24,"2022-06-30 05:43:00",13.45,13.48,"2022-06-30 05:01:30",13.42,"2022-06-30 05:58:30",10.77,10.78,"2022-06-30 05:02:30",10.75,"2022-06-30 05:56:30",12.59,12.6,"2022-06-30 05:01:30",12.58,"2022-06-30 05:46:30",9.58,9.59,"2022-06-30 05:16:30",9.58,"2022-06-30 05:01:00",14.9,14.9,"2022-06-30 05:03:00",14.89,"2022-06-30 05:01:00",0.0004471805,0,0.758,149.2,48.51,65,2.7,"2022-06-30 05:57:30",0,"2022-06-30 05:01:30",3.258,114.7,18.22,117,7,"2022-06-30 05:52:30",1.2,"2022-06-30 05:02:00",-0.018,0
"2022-06-30 07:00:00",14159,63.48,"2022-06-30 06:00:30",12.75,0.044,"2022-06-30 06:28:30",0,"2022-06-30 06:00:30",977,21.44,21.8,"2022-06-30 06:01:00",21.11,"2022-06-30 07:00:00",84.6,86.6,"2022-06-30 06:58:30",82.5,"2022-06-30 06:04:00",26.68,26.84,"2022-06-30 06:02:00",26.51,"2022-06-30 06:59:00",28.34,28.53,"2022-06-30 06:05:30",28.14,"2022-06-30 06:56:00",29.18,29.34,"2022-06-30 06:11:00",29.12,"2022-06-30 06:15:30",28.41,28.47,"2022-06-30 06:10:30",28.37,"2022-06-30 06:26:00",28.77,28.81,"2022-06-30 06:23:00",28.7,"2022-06-30 06:09:00",28.26,28.29,"2022-06-30 06:06:00",28.14,"2022-06-30 06:20:30",8.21,8.24,"2022-06-30 06:02:00",8.17,"2022-06-30 06:59:00",13.4,13.42,"2022-06-30 06:04:00",13.37,"2022-06-30 06:53:30",10.75,10.76,"2022-06-30 06:00:30",10.73,"2022-06-30 06:57:30",12.59,12.6,"2022-06-30 06:01:00",12.58,"2022-06-30 06:16:00",9.59,9.59,"2022-06-30 06:06:30",9.58,"2022-06-30 06:04:30",14.9,14.91,"2022-06-30 06:07:30",14.89,"2022-06-30 06:03:00",0.0004391561,0,0.776,157,52.14,116,2.1,"2022-06-30 06:20:00",0,"2022-06-30 06:05:30",3.416,122.2,16.17,131,7.2,"2022-06-30 06:19:30",1.3,"2022-06-30 06:31:00",0.009,0.216
"2022-06-30 08:00:00",14160,64.13,"2022-06-30 07:00:30",12.74,0.044,"2022-06-30 07:24:30",0,"2022-06-30 07:00:30",978,20.96,21.21,"2022-06-30 07:00:30",20.79,"2022-06-30 07:15:30",86.8,87.4,"2022-06-30 07:34:30",85.7,"2022-06-30 07:01:00",26.31,26.56,"2022-06-30 07:01:00",26.09,"2022-06-30 07:56:00",28.1,28.22,"2022-06-30 07:01:30",27.95,"2022-06-30 07:56:30",29.05,29.22,"2022-06-30 07:04:00",28.93,"2022-06-30 07:56:00",28.41,28.41,"2022-06-30 07:01:00",28.37,"2022-06-30 07:00:30",28.76,28.81,"2022-06-30 07:06:00",28.68,"2022-06-30 07:53:30",28.25,28.29,"2022-06-30 07:00:30",28.18,"2022-06-30 07:16:30",8.15,8.18,"2022-06-30 07:01:30",8.11,"2022-06-30 07:54:00",13.36,13.39,"2022-06-30 07:06:00",13.33,"2022-06-30 07:48:30",10.73,10.74,"2022-06-30 07:00:30",10.72,"2022-06-30 07:14:30",12.58,12.59,"2022-06-30 07:02:00",12.57,"2022-06-30 07:38:30",9.59,9.6,"2022-06-30 07:00:30",9.58,"2022-06-30 07:13:30",14.91,14.92,"2022-06-30 07:10:30",14.9,"2022-06-30 07:01:30",0.0005215223,0,1.001,175.8,39.32,188,3.4,"2022-06-30 07:54:00",0,"2022-06-30 07:13:30",2.724,137.4,16.07,125,6,"2022-06-30 07:01:00",0.4,"2022-06-30 07:18:30",0.01,0.974
"2022-06-30 09:00:00",14161,63.88,"2022-06-30 09:00:00",12.71,0.048,"2022-06-30 08:00:30",0,"2022-06-30 08:00:30",978,20.81,20.95,"2022-06-30 08:04:30",20.72,"2022-06-30 08:47:30",88,88.9,"2022-06-30 08:52:00",86.2,"2022-06-30 08:01:30",25.96,26.2,"2022-06-30 08:02:30",25.74,"2022-06-30 08:56:30",27.86,27.99,"2022-06-30 08:00:30",27.68,"2022-06-30 08:54:30",28.88,29,"2022-06-30 08:16:30",28.73,"2022-06-30 08:56:30",28.4,28.41,"2022-06-30 08:00:30",28.33,"2022-06-30 08:10:00",28.77,28.81,"2022-06-30 08:16:00",28.7,"2022-06-30 09:00:00",28.26,28.29,"2022-06-30 08:22:30",28.2,"2022-06-30 08:07:00",8.09,8.12,"2022-06-30 08:00:30",8.07,"2022-06-30 08:49:30",13.31,13.35,"2022-06-30 08:01:00",13.29,"2022-06-30 08:53:00",10.72,10.73,"2022-06-30 08:01:00",10.71,"2022-06-30 08:39:30",12.57,12.58,"2022-06-30 08:51:00",12.56,"2022-06-30 08:59:00",9.58,9.59,"2022-06-30 08:12:00",9.58,"2022-06-30 08:25:00",14.91,14.92,"2022-06-30 08:10:30",14.91,"2022-06-30 08:03:30",0.07032457,0,1.026,179.4,31.02,156,3.2,"2022-06-30 08:08:30",0,"2022-06-30 08:25:00",2.325,137.6,16.35,142,4.6,"2022-06-30 08:00:30",0.7,"2022-06-30 08:34:00",0.022,1.761
"2022-06-30 10:00:00",14162,61.94,"2022-06-30 10:00:00",12.71,12.13,"2022-06-30 09:00:30",0,"2022-06-30 09:00:30",978,21.26,21.74,"2022-06-30 09:57:00",20.85,"2022-06-30 09:02:00",85.7,88.2,"2022-06-30 09:04:30",83,"2022-06-30 10:00:00",25.78,25.84,"2022-06-30 09:07:00",25.67,"2022-06-30 09:30:00",27.62,27.74,"2022-06-30 09:01:00",27.46,"2022-06-30 09:54:00",28.74,28.8,"2022-06-30 09:24:30",28.64,"2022-06-30 09:54:00",28.29,28.41,"2022-06-30 09:00:30",28.19,"2022-06-30 09:51:30",28.76,28.81,"2022-06-30 09:05:00",28.68,"2022-06-30 09:44:00",28.26,28.31,"2022-06-30 09:01:30",28.18,"2022-06-30 09:45:30",8.05,8.07,"2022-06-30 09:04:00",8.03,"2022-06-30 09:55:30",13.27,13.3,"2022-06-30 09:02:00",13.24,"2022-06-30 09:57:00",10.7,10.71,"2022-06-30 09:01:00",10.68,"2022-06-30 09:52:00",12.57,12.58,"2022-06-30 09:10:00",12.56,"2022-06-30 09:32:30",9.58,9.59,"2022-06-30 09:00:30",9.57,"2022-06-30 09:53:30",14.91,14.92,"2022-06-30 09:50:30",14.91,"2022-06-30 09:03:00",0.8172161,0,1.067,176.8,35.98,143,3.2,"2022-06-30 09:52:00",0,"2022-06-30 09:24:30",3.046,133.1,17,123,5.4,"2022-06-30 09:37:30",1,"2022-06-30 09:02:30",0.157,2.435
"2022-06-30 11:00:00",14163,59.88,"2022-06-30 11:00:00",12.74,12.78,"2022-06-30 10:09:00",0.001,"2022-06-30 10:47:30",979,22,22.65,"2022-06-30 10:59:30",21.67,"2022-06-30 10:04:30",80.4,83.2,"2022-06-30 10:05:00",76.31,"2022-06-30 10:56:00",25.84,26.05,"2022-06-30 10:53:00",25.69,"2022-06-30 10:06:30",27.4,27.53,"2022-06-30 10:00:30",27.29,"2022-06-30 10:51:30",28.6,28.74,"2022-06-30 10:02:00",28.52,"2022-06-30 10:52:00",28.21,28.28,"2022-06-30 10:13:00",28.18,"2022-06-30 10:04:30",28.76,28.81,"2022-06-30 10:10:30",28.66,"2022-06-30 10:41:00",28.26,28.29,"2022-06-30 10:01:30",28.16,"2022-06-30 10:20:30",8.04,8.06,"2022-06-30 10:33:00",8.03,"2022-06-30 10:01:00",13.23,13.25,"2022-06-30 10:28:00",13.21,"2022-06-30 10:57:00",10.68,10.7,"2022-06-30 10:14:00",10.67,"2022-06-30 10:55:00",12.56,12.57,"2022-06-30 10:02:00",12.56,"2022-06-30 10:50:30",9.58,9.59,"2022-06-30 10:22:30",9.57,"2022-06-30 10:26:00",14.91,14.92,"2022-06-30 10:02:30",14.91,"2022-06-30 10:33:00",1.955222,0,1.154,165.2,49.66,200,4.1,"2022-06-30 10:39:00",0,"2022-06-30 10:12:00",4.089,131.3,13.02,143,7.4,"2022-06-30 10:57:30",1.2,"2022-06-30 10:30:30",0.355,2.93
"2022-06-30 12:00:00",14164,49.91,"2022-06-30 12:00:00",13.18,13.28,"2022-06-30 11:03:00",0.265,"2022-06-30 11:55:00",979,24.07,26.61,"2022-06-30 11:57:00",22.65,"2022-06-30 11:02:00",70.19,75.87,"2022-06-30 11:00:30",60.81,"2022-06-30 11:57:00",26.2,26.55,"2022-06-30 11:57:00",25.9,"2022-06-30 11:11:30",27.32,27.33,"2022-06-30 11:00:30",27.25,"2022-06-30 11:16:00",28.46,28.62,"2022-06-30 11:15:00",28.33,"2022-06-30 11:52:00",28.19,28.2,"2022-06-30 11:00:30",28.12,"2022-06-30 11:44:00",28.73,28.81,"2022-06-30 11:16:30",28.61,"2022-06-30 11:47:00",28.26,28.29,"2022-06-30 11:03:30",28.16,"2022-06-30 11:36:00",8.07,8.1,"2022-06-30 11:54:30",8.04,"2022-06-30 11:00:30",13.19,13.22,"2022-06-30 11:01:30",13.17,"2022-06-30 11:53:30",10.67,10.68,"2022-06-30 11:11:00",10.66,"2022-06-30 11:31:00",12.55,12.56,"2022-06-30 11:02:30",12.54,"2022-06-30 11:45:30",9.57,9.58,"2022-06-30 11:12:00",9.56,"2022-06-30 11:41:30",14.91,14.92,"2022-06-30 11:05:00",14.9,"2022-06-30 11:04:30",9.131895,0,1.177,153.1,52.6,144,5.1,"2022-06-30 11:21:00",0,"2022-06-30 11:06:30",4.548,123.1,22.42,115,7.4,"2022-06-30 11:19:30",1.7,"2022-06-30 11:47:00",1.746,3.196
"2022-06-30 13:00:00",14165,47.99,"2022-06-30 13:00:00",13.54,16.07,"2022-06-30 12:02:00",0.201,"2022-06-30 12:38:30",979,25.56,27.84,"2022-06-30 12:59:30",24.81,"2022-06-30 12:13:00",64.18,66.21,"2022-06-30 12:22:00",57.67,"2022-06-30 13:00:00",27.03,27.56,"2022-06-30 12:58:30",26.51,"2022-06-30 12:00:30",27.31,27.46,"2022-06-30 13:00:00",27.23,"2022-06-30 12:20:00",28.37,28.46,"2022-06-30 12:25:00",28.3,"2022-06-30 12:56:30",28.09,28.2,"2022-06-30 12:02:30",28,"2022-06-30 12:24:00",28.66,28.79,"2022-06-30 12:07:30",28.55,"2022-06-30 12:53:00",28.26,28.29,"2022-06-30 12:02:00",28.18,"2022-06-30 12:07:30",8.16,8.21,"2022-06-30 12:54:30",8.1,"2022-06-30 12:00:30",13.18,13.19,"2022-06-30 12:01:00",13.17,"2022-06-30 12:08:00",10.65,10.66,"2022-06-30 12:00:30",10.63,"2022-06-30 13:00:00",12.55,12.55,"2022-06-30 12:09:00",12.54,"2022-06-30 12:07:30",9.58,9.59,"2022-06-30 12:02:00",9.56,"2022-06-30 12:57:00",14.91,14.92,"2022-06-30 12:05:00",14.9,"2022-06-30 12:24:00",9.705814,0,0.911,144.1,43.53,157,3.6,"2022-06-30 12:36:00",0,"2022-06-30 12:12:00",3.858,111.6,20.85,113,7.2,"2022-06-30 12:30:00",1,"2022-06-30 12:05:30",1.922,3.21
"2022-06-30 14:00:00",14166,41.07,"2022-06-30 13:55:30",13.44,19.22,"2022-06-30 13:13:00",0.116,"2022-06-30 13:56:00",979,29.46,30.95,"2022-06-30 13:51:30",27.88,"2022-06-30 13:00:30",53.5,57.95,"2022-06-30 13:01:00",48.14,"2022-06-30 13:52:00",28.01,28.82,"2022-06-30 13:59:30",27.56,"2022-06-30 13:01:30",27.51,27.74,"2022-06-30 14:00:00",27.3,"2022-06-30 13:03:30",28.35,28.44,"2022-06-30 13:17:00",28.27,"2022-06-30 13:41:00",28,28.1,"2022-06-30 13:03:00",27.98,"2022-06-30 13:25:30",28.59,28.67,"2022-06-30 13:53:00",28.52,"2022-06-30 13:46:00",28.26,28.29,"2022-06-30 13:01:00",28.18,"2022-06-30 13:10:00",8.27,8.37,"2022-06-30 14:00:00",8.21,"2022-06-30 13:00:30",13.19,13.21,"2022-06-30 13:58:00",13.17,"2022-06-30 13:15:30",10.63,10.65,"2022-06-30 13:37:30",10.62,"2022-06-30 13:24:00",12.54,12.55,"2022-06-30 13:00:30",12.53,"2022-06-30 13:03:00",9.57,9.58,"2022-06-30 13:02:00",9.56,"2022-06-30 13:58:00",14.9,14.91,"2022-06-30 13:02:00",14.89,"2022-06-30 13:48:00",18.15973,0,0.77,144.7,66.18,289,3,"2022-06-30 13:58:00",0,"2022-06-30 13:14:30",3.398,91.9,25.38,73,6.5,"2022-06-30 13:02:30",0,"2022-06-30 13:12:00",3.845,2.965
"2022-06-30 15:00:00",14167,41.36,"2022-06-30 14:00:30",13.43,19.04,"2022-06-30 14:05:00",0.143,"2022-06-30 14:00:30",978,30.61,31.22,"2022-06-30 14:54:00",29.85,"2022-06-30 14:34:00",49.97,52.4,"2022-06-30 14:35:00",47.73,"2022-06-30 14:11:30",30.38,31.95,"2022-06-30 14:58:30",28.82,"2022-06-30 14:00:30",27.9,28.23,"2022-06-30 15:00:00",27.65,"2022-06-30 14:16:30",28.36,28.46,"2022-06-30 14:54:30",28.27,"2022-06-30 14:13:00",27.99,28,"2022-06-30 14:00:30",27.98,"2022-06-30 14:15:30",28.57,28.63,"2022-06-30 14:03:30",28.49,"2022-06-30 14:12:30",28.25,28.29,"2022-06-30 14:01:00",28.18,"2022-06-30 14:21:00",8.57,8.77,"2022-06-30 15:00:00",8.38,"2022-06-30 14:00:30",13.23,13.29,"2022-06-30 14:57:00",13.19,"2022-06-30 14:00:30",10.62,10.64,"2022-06-30 14:18:30",10.61,"2022-06-30 14:29:00",12.53,12.53,"2022-06-30 14:00:30",12.52,"2022-06-30 14:43:30",9.56,9.58,"2022-06-30 14:01:00",9.55,"2022-06-30 14:51:00",14.89,14.9,"2022-06-30 14:05:00",14.89,"2022-06-30 14:54:30",19.87133,0,0.793,119.9,57.76,10,2.7,"2022-06-30 14:19:00",0,"2022-06-30 14:03:30",3.397,95.2,32.22,82,7.7,"2022-06-30 14:28:30",0,"2022-06-30 14:53:30",4.267,2.498
"2022-06-30 16:00:00",14168,44.37,"2022-06-30 15:00:30",13.42,19.24,"2022-06-30 15:49:30",0.089,"2022-06-30 15:52:30",977,31.68,32.57,"2022-06-30 15:42:30",30.69,"2022-06-30 15:08:00",46.6,49.45,"2022-06-30 15:05:30",43.97,"2022-06-30 15:42:30",33.4,34.76,"2022-06-30 16:00:00",31.96,"2022-06-30 15:00:30",28.73,29.32,"2022-06-30 15:59:00",28.23,"2022-06-30 15:01:30",28.42,28.6,"2022-06-30 15:48:00",28.33,"2022-06-30 15:03:00",27.99,28,"2022-06-30 15:00:30",27.92,"2022-06-30 15:33:30",28.59,28.61,"2022-06-30 15:02:30",28.51,"2022-06-30 15:10:00",28.25,28.29,"2022-06-30 15:00:30",28.16,"2022-06-30 15:48:00",8.96,9.13,"2022-06-30 15:58:30",8.77,"2022-06-30 15:01:30",13.37,13.46,"2022-06-30 15:58:30",13.28,"2022-06-30 15:02:30",10.63,10.64,"2022-06-30 15:36:30",10.62,"2022-06-30 15:01:00",12.52,12.53,"2022-06-30 15:01:00",12.52,"2022-06-30 15:27:30",9.55,9.56,"2022-06-30 15:13:30",9.55,"2022-06-30 15:36:00",14.89,14.9,"2022-06-30 15:05:30",14.88,"2022-06-30 15:58:30",19.418,0,0.76,67.86,63.21,47,2.8,"2022-06-30 15:27:00",0,"2022-06-30 15:01:00",3.116,88.3,32.7,54,6.7,"2022-06-30 15:20:30",0,"2022-06-30 15:32:00",4.225,1.842
"2022-06-30 17:00:00",14169,46.17,"2022-06-30 16:00:30",13.39,19.33,"2022-06-30 16:01:30",0.132,"2022-06-30 16:03:00",976,32.41,33,"2022-06-30 16:37:00",31.94,"2022-06-30 16:42:30",43.86,45.33,"2022-06-30 16:00:30",42.26,"2022-06-30 16:37:30",35.68,36.46,"2022-06-30 17:00:00",34.76,"2022-06-30 16:00:30",29.88,30.48,"2022-06-30 16:57:00",29.26,"2022-06-30 16:01:30",28.7,28.96,"2022-06-30 17:00:00",28.52,"2022-06-30 16:01:30",27.99,28,"2022-06-30 16:01:00",27.97,"2022-06-30 16:00:30",28.59,28.61,"2022-06-30 16:00:30",28.51,"2022-06-30 16:23:30",28.23,28.29,"2022-06-30 16:07:00",28.13,"2022-06-30 16:59:30",9.27,9.38,"2022-06-30 17:00:00",9.13,"2022-06-30 16:00:30",13.56,13.66,"2022-06-30 16:58:30",13.45,"2022-06-30 16:00:30",10.65,10.68,"2022-06-30 16:59:30",10.63,"2022-06-30 16:03:30",12.52,12.53,"2022-06-30 16:09:30",12.52,"2022-06-30 16:01:00",9.54,9.55,"2022-06-30 16:01:30",9.54,"2022-06-30 16:43:30",14.88,14.9,"2022-06-30 16:34:00",14.87,"2022-06-30 16:23:00",17.14142,0,0.707,109.6,71.46,105,2.2,"2022-06-30 16:49:30",0,"2022-06-30 16:00:30",3.913,95.4,27.41,100,7.9,"2022-06-30 16:56:30",0,"2022-06-30 16:08:30",3.76,1.064
"2022-06-30 18:00:00",14170,51.72,"2022-06-30 17:00:30",13.39,18.58,"2022-06-30 17:46:30",0.133,"2022-06-30 17:21:00",976,32.17,32.55,"2022-06-30 17:13:30",31.28,"2022-06-30 18:00:00",43.64,45.26,"2022-06-30 18:00:00",42.44,"2022-06-30 17:44:00",36.95,37.26,"2022-06-30 17:52:30",36.46,"2022-06-30 17:00:30",31.07,31.68,"2022-06-30 17:58:30",30.42,"2022-06-30 17:01:00",29.14,29.4,"2022-06-30 17:57:30",28.83,"2022-06-30 17:03:00",28,28.05,"2022-06-30 17:55:00",27.97,"2022-06-30 17:23:00",28.58,28.61,"2022-06-30 17:02:30",28.53,"2022-06-30 17:42:00",28.2,28.29,"2022-06-30 17:03:00",28.08,"2022-06-30 17:42:30",9.43,9.46,"2022-06-30 17:48:30",9.37,"2022-06-30 17:03:00",13.76,13.85,"2022-06-30 17:59:00",13.67,"2022-06-30 17:00:30",10.69,10.72,"2022-06-30 17:52:00",10.67,"2022-06-30 17:01:30",12.53,12.55,"2022-06-30 17:55:30",12.52,"2022-06-30 17:00:30",9.54,9.55,"2022-06-30 17:38:30",9.53,"2022-06-30 17:11:30",14.88,14.89,"2022-06-30 17:12:30",14.87,"2022-06-30 17:25:30",13.41467,0,0.793,65.13,70.62,17,2.7,"2022-06-30 17:48:30",0,"2022-06-30 17:01:30",3.019,83.4,33.18,87,7.7,"2022-06-30 17:34:30",0.5,"2022-06-30 17:40:00",2.922,0.288
"2022-06-30 19:00:00",14171,54.13,"2022-06-30 18:00:30",13.23,13.27,"2022-06-30 19:00:00",0.001,"2022-06-30 18:50:00",976,31.74,32.2,"2022-06-30 18:20:30",30.63,"2022-06-30 19:00:00",44.06,46.09,"2022-06-30 18:59:30",42.61,"2022-06-30 18:20:30",36.88,37.26,"2022-06-30 18:04:30",36.4,"2022-06-30 18:59:30",32.07,32.45,"2022-06-30 18:54:30",31.64,"2022-06-30 18:00:30",29.65,29.94,"2022-06-30 18:57:00",29.34,"2022-06-30 18:01:00",28.13,28.2,"2022-06-30 18:16:00",28,"2022-06-30 18:03:30",28.59,28.61,"2022-06-30 18:04:00",28.53,"2022-06-30 18:13:30",28.19,28.29,"2022-06-30 18:06:30",28.06,"2022-06-30 18:38:30",9.41,9.46,"2022-06-30 18:01:00",9.35,"2022-06-30 19:00:00",13.92,13.98,"2022-06-30 18:51:00",13.84,"2022-06-30 18:00:30",10.74,10.77,"2022-06-30 18:52:00",10.71,"2022-06-30 18:02:30",12.55,12.56,"2022-06-30 18:32:00",12.54,"2022-06-30 18:17:30",9.54,9.55,"2022-06-30 18:59:30",9.53,"2022-06-30 18:05:00",14.88,14.89,"2022-06-30 18:09:30",14.86,"2022-06-30 18:35:30",6.583084,0,0.717,106.6,65.58,285,3,"2022-06-30 18:21:30",0,"2022-06-30 18:02:00",4.182,97.8,24.47,101,8.8,"2022-06-30 18:39:00",0,"2022-06-30 18:11:00",0.742,0.001
"2022-06-30 20:00:00",14172,57.01,"2022-06-30 19:00:30",13,13.02,"2022-06-30 19:56:30",0.001,"2022-06-30 19:52:30",976,28.95,30.43,"2022-06-30 19:01:00",27.82,"2022-06-30 19:59:30",50.96,55.09,"2022-06-30 20:00:00",46.39,"2022-06-30 19:00:30",35.87,36.44,"2022-06-30 19:01:30",35.18,"2022-06-30 19:56:00",32.62,32.81,"2022-06-30 19:51:00",32.44,"2022-06-30 19:09:30",30.15,30.38,"2022-06-30 19:47:00",29.92,"2022-06-30 19:01:00",28.3,28.41,"2022-06-30 19:36:30",28.2,"2022-06-30 19:00:30",28.58,28.63,"2022-06-30 19:38:00",28.51,"2022-06-30 19:30:30",28.19,28.26,"2022-06-30 19:35:30",28.1,"2022-06-30 19:11:30",9.26,9.35,"2022-06-30 19:00:30",9.16,"2022-06-30 20:00:00",14.02,14.05,"2022-06-30 20:00:00",13.98,"2022-06-30 19:00:30",10.8,10.82,"2022-06-30 19:58:00",10.77,"2022-06-30 19:01:00",12.57,12.58,"2022-06-30 19:58:30",12.56,"2022-06-30 19:01:00",9.55,9.56,"2022-06-30 19:45:30",9.54,"2022-06-30 19:00:30",14.88,14.89,"2022-06-30 19:04:00",14.87,"2022-06-30 19:01:00",0.7553653,0,0.608,78.07,76.26,63,2.1,"2022-06-30 19:16:00",0,"2022-06-30 19:08:30",3.809,90.2,26.44,67,8.3,"2022-06-30 19:19:30",0,"2022-06-30 19:24:30",0.072,0
"2022-06-30 21:00:00",14173,62.31,"2022-06-30 20:00:30",12.91,0.408,"2022-06-30 21:00:00",0,"2022-06-30 20:10:00",976,26.72,27.72,"2022-06-30 20:00:30",25.88,"2022-06-30 20:59:30",58.22,64.05,"2022-06-30 21:00:00",54.81,"2022-06-30 20:05:30",34.31,35.18,"2022-06-30 20:00:30",33.49,"2022-06-30 20:55:00",32.78,32.88,"2022-06-30 20:01:00",32.66,"2022-06-30 20:52:30",30.55,30.78,"2022-06-30 20:56:30",30.32,"2022-06-30 20:01:30",28.48,28.62,"2022-06-30 20:36:30",28.37,"2022-06-30 20:00:30",28.61,28.75,"2022-06-30 20:56:00",28.51,"2022-06-30 20:08:00",28.21,28.29,"2022-06-30 20:13:30",28.1,"2022-06-30 20:02:30",9.05,9.17,"2022-06-30 20:02:30",8.94,"2022-06-30 21:00:00",14.05,14.07,"2022-06-30 20:38:30",14.03,"2022-06-30 20:01:30",10.84,10.86,"2022-06-30 21:00:00",10.82,"2022-06-30 20:01:30",12.6,12.61,"2022-06-30 20:35:30",12.58,"2022-06-30 20:01:30",9.56,9.58,"2022-06-30 20:57:00",9.55,"2022-06-30 20:01:30",14.88,14.89,"2022-06-30 20:26:00",14.87,"2022-06-30 20:01:00",0.160578,0,0.482,90.7,66.89,94,1.8,"2022-06-30 20:08:30",0,"2022-06-30 20:01:00",3.688,99.7,17.08,111,8.9,"2022-06-30 20:21:00",0,"2022-06-30 20:25:30",0,0
"2022-06-30 22:00:00",14174,65.19,"2022-06-30 21:00:30",12.89,0.048,"2022-06-30 22:00:00",0,"2022-06-30 21:00:30",976,25.52,25.99,"2022-06-30 21:00:30",25.17,"2022-06-30 22:00:00",65.46,66.77,"2022-06-30 21:26:00",63.76,"2022-06-30 21:01:00",32.75,33.53,"2022-06-30 21:01:00",32.09,"2022-06-30 22:00:00",32.54,32.7,"2022-06-30 21:13:30",32.33,"2022-06-30 21:58:00",30.81,30.98,"2022-06-30 21:51:00",30.72,"2022-06-30 21:00:30",28.69,28.83,"2022-06-30 21:49:30",28.59,"2022-06-30 21:01:00",28.74,28.81,"2022-06-30 21:20:30",28.58,"2022-06-30 21:03:00",28.25,28.29,"2022-06-30 21:01:00",28.13,"2022-06-30 21:11:00",8.84,8.94,"2022-06-30 21:00:30",8.73,"2022-06-30 21:59:30",14.03,14.05,"2022-06-30 21:01:00",13.99,"2022-06-30 21:57:00",10.88,10.89,"2022-06-30 21:57:30",10.86,"2022-06-30 21:00:30",12.62,12.64,"2022-06-30 21:48:30",12.6,"2022-06-30 21:00:30",9.57,9.58,"2022-06-30 21:59:00",9.56,"2022-06-30 21:09:00",14.89,14.9,"2022-06-30 21:58:30",14.88,"2022-06-30 21:01:00",0.0009486539,0,0.573,109.2,62.29,118,3.5,"2022-06-30 21:42:00",0,"2022-06-30 21:01:00",3.399,108.5,16.87,139,6.2,"2022-06-30 21:07:00",0.5,"2022-06-30 21:01:30",-0.016,0
"2022-06-30 23:00:00",14175,65.43,"2022-06-30 22:51:00",12.86,0.046,"2022-06-30 22:55:30",0,"2022-06-30 22:00:30",977,24.86,25.2,"2022-06-30 22:00:30",24.49,"2022-06-30 23:00:00",66.1,68.15,"2022-06-30 22:59:30",64.24,"2022-06-30 22:02:30",31.48,32.04,"2022-06-30 22:01:30",30.88,"2022-06-30 23:00:00",32.12,32.39,"2022-06-30 22:01:00",31.85,"2022-06-30 22:58:30",30.93,30.98,"2022-06-30 22:39:30",30.89,"2022-06-30 22:06:30",28.84,29.01,"2022-06-30 22:55:30",28.79,"2022-06-30 22:05:00",28.8,28.95,"2022-06-30 22:52:30",28.7,"2022-06-30 22:32:00",28.25,28.29,"2022-06-30 22:54:30",28.14,"2022-06-30 22:31:30",8.65,8.74,"2022-06-30 22:00:30",8.57,"2022-06-30 22:59:30",13.97,14.01,"2022-06-30 22:01:30",13.93,"2022-06-30 22:54:30",10.9,10.9,"2022-06-30 22:41:30",10.89,"2022-06-30 22:01:00",12.65,12.67,"2022-06-30 22:51:00",12.63,"2022-06-30 22:00:30",9.59,9.6,"2022-06-30 22:49:00",9.57,"2022-06-30 22:01:00",14.9,14.92,"2022-06-30 22:51:30",14.89,"2022-06-30 22:00:30",0.0009619859,0,0.652,131.1,56.18,89,2.9,"2022-06-30 22:26:30",0,"2022-06-30 22:01:00",3.59,113.4,14.28,121,6.9,"2022-06-30 22:27:00",0.9,"2022-06-30 22:14:30",-0.014,0
"2022-07-01 00:00:00",14176,65.43,"2022-07-01 00:00:00",12.84,0.045,"2022-06-30 23:31:30",0,"2022-06-30 23:00:30",978,24.25,24.46,"2022-06-30 23:10:30",23.98,"2022-06-30 23:50:30",69.35,70.6,"2022-06-30 23:58:30",67.56,"2022-06-30 23:02:00",30.47,30.92,"2022-06-30 23:01:00",30.06,"2022-07-01 00:00:00",31.63,31.88,"2022-06-30 23:05:00",31.31,"2022-06-30 23:59:00",30.93,30.98,"2022-06-30 23:24:30",30.89,"2022-06-30 23:21:00",29,29.04,"2022-06-30 23:59:00",28.91,"2022-06-30 23:05:00",28.93,29.02,"2022-06-30 23:52:00",28.81,"2022-06-30 23:03:30",28.26,28.34,"2022-06-30 23:47:30",28.18,"2022-06-30 23:00:30",8.49,8.57,"2022-06-30 23:00:30",8.42,"2022-07-01 00:00:00",13.89,13.93,"2022-06-30 23:03:00",13.85,"2022-06-30 23:54:30",10.9,10.9,"2022-06-30 23:00:30",10.89,"2022-07-01 00:00:00",12.66,12.68,"2022-06-30 23:52:30",12.65,"2022-06-30 23:06:00",9.59,9.61,"2022-06-30 23:17:30",9.58,"2022-06-30 23:06:00",14.91,14.94,"2022-06-30 23:57:30",14.9,"2022-06-30 23:00:30",0.001015367,0,0.642,138,48.3,92,2.4,"2022-06-30 23:45:30",0,"2022-06-30 23:00:30",3.619,112.1,14.31,120,5.9,"2022-06-30 23:57:30",1.1,"2022-06-30 23:53:30",-0.016,0
"2022-07-01 01:00:00",14177,65.33,"2022-07-01 00:21:00",12.83,0.045,"2022-07-01 00:08:30",0,"2022-07-01 00:00:30",978,23.62,24.02,"2022-07-01 00:01:00",23.25,"2022-07-01 00:58:00",71.9,74.29,"2022-07-01 01:00:00",69.88,"2022-07-01 00:01:00",29.62,30.08,"2022-07-01 00:00:30",29.24,"2022-07-01 00:55:30",31.12,31.33,"2022-07-01 00:01:30",30.85,"2022-07-01 00:59:00",30.84,30.96,"2022-07-01 00:17:00",30.72,"2022-07-01 00:48:00",29.05,29.16,"2022-07-01 00:57:30",28.97,"2022-07-01 00:09:00",28.96,29.14,"2022-07-01 00:56:00",28.88,"2022-07-01 00:23:30",28.35,28.48,"2022-07-01 00:52:30",28.17,"2022-07-01 00:19:30",8.36,8.42,"2022-07-01 00:00:30",8.31,"2022-07-01 00:59:00",13.81,13.87,"2022-07-01 00:02:00",13.77,"2022-07-01 00:50:30",10.89,10.9,"2022-07-01 00:06:30",10.88,"2022-07-01 00:36:30",12.68,12.69,"2022-07-01 00:34:00",12.67,"2022-07-01 00:05:00",9.61,9.63,"2022-07-01 00:58:30",9.6,"2022-07-01 00:01:30",14.92,14.93,"2022-07-01 00:03:00",14.91,"2022-07-01 00:09:00",0.000984222,0,0.436,133.5,50.37,178,2.2,"2022-07-01 00:35:30",0,"2022-07-01 00:00:30",2.969,112.4,15.4,104,6.6,"2022-07-01 00:02:00",1.1,"2022-07-01 00:30:30",-0.021,0
"2022-07-01 02:00:00",14178,65.69,"2022-07-01 01:00:30",12.81,0.044,"2022-07-01 01:58:00",0,"2022-07-01 01:00:30",978,22.68,23.2,"2022-07-01 01:02:00",22.1,"2022-07-01 02:00:00",76.85,79.5,"2022-07-01 01:56:30",73.49,"2022-07-01 01:00:30",28.89,29.24,"2022-07-01 01:00:30",28.55,"2022-07-01 01:59:00",30.64,30.89,"2022-07-01 01:03:30",30.42,"2022-07-01 01:43:30",30.71,30.8,"2022-07-01 01:01:00",30.55,"2022-07-01 02:00:00",29.14,29.24,"2022-07-01 01:31:00",29.02,"2022-07-01 01:19:30",29.06,29.2,"2022-07-01 01:50:30",28.92,"2022-07-01 01:04:30",28.42,28.5,"2022-07-01 01:33:00",28.34,"2022-07-01 01:44:00",8.25,8.31,"2022-07-01 01:00:30",8.19,"2022-07-01 01:58:30",13.73,13.78,"2022-07-01 01:00:30",13.68,"2022-07-01 01:55:30",10.88,10.89,"2022-07-01 01:00:30",10.86,"2022-07-01 01:46:00",12.69,12.7,"2022-07-01 01:24:00",12.67,"2022-07-01 01:02:00",9.62,9.63,"2022-07-01 01:44:30",9.61,"2022-07-01 01:17:00",14.92,14.94,"2022-07-01 01:41:30",14.91,"2022-07-01 01:02:30",0.001012079,0,0.186,158.1,53.4,23,1.8,"2022-07-01 01:01:00",0,"2022-07-01 01:01:30",1.769,103.7,18.31,110,3.7,"2022-07-01 01:02:00",0.5,"2022-07-01 01:55:00",-0.027,0
"2022-07-01 03:00:00",14179,65.76,"2022-07-01 03:00:00",12.8,0.044,"2022-07-01 02:32:00",0,"2022-07-01 02:00:30",978,22.22,22.56,"2022-07-01 03:00:00",21.93,"2022-07-01 02:10:00",80.2,81.7,"2022-07-01 02:21:30",78.56,"2022-07-01 02:46:30",28.2,28.59,"2022-07-01 02:01:00",27.85,"2022-07-01 02:59:30",30.19,30.5,"2022-07-01 02:04:30",29.94,"2022-07-01 02:59:30",30.52,30.64,"2022-07-01 02:02:00",30.35,"2022-07-01 02:53:30",29.18,29.24,"2022-07-01 02:28:00",29.09,"2022-07-01 02:16:00",29.15,29.22,"2022-07-01 02:18:30",29.05,"2022-07-01 02:04:30",28.45,28.5,"2022-07-01 02:09:00",28.36,"2022-07-01 02:00:30",8.14,8.19,"2022-07-01 02:00:30",8.09,"2022-07-01 02:58:00",13.65,13.69,"2022-07-01 02:01:30",13.61,"2022-07-01 02:55:30",10.86,10.88,"2022-07-01 02:01:30",10.84,"2022-07-01 02:53:00",12.69,12.7,"2022-07-01 02:35:00",12.68,"2022-07-01 02:29:00",9.63,9.64,"2022-07-01 02:14:00",9.61,"2022-07-01 02:02:00",14.94,14.95,"2022-07-01 02:42:00",14.92,"2022-07-01 02:01:00",0.001134469,0,0.428,145.9,37.78,115,1.8,"2022-07-01 02:44:30",0,"2022-07-01 02:01:00",2.33,116.2,18.28,149,5.9,"2022-07-01 02:59:00",0.3,"2022-07-01 02:02:00",-0.022,0
"2022-07-01 04:00:00",14180,65.04,"2022-07-01 04:00:00",12.79,0.044,"2022-07-01 03:01:00",0,"2022-07-01 03:00:30",978,22.26,22.55,"2022-07-01 03:01:00",21.96,"2022-07-01 03:54:30",81.3,82.6,"2022-07-01 03:58:30",79.09,"2022-07-01 03:00:30",27.66,27.88,"2022-07-01 03:00:30",27.35,"2022-07-01 03:55:30",29.74,30.05,"2022-07-01 03:01:00",29.48,"2022-07-01 04:00:00",30.33,30.42,"2022-07-01 03:01:30",30.22,"2022-07-01 03:59:30",29.15,29.24,"2022-07-01 03:06:30",29.02,"2022-07-01 03:59:00",29.15,29.22,"2022-07-01 03:14:30",29.06,"2022-07-01 03:10:00",28.44,28.5,"2022-07-01 03:03:00",28.36,"2022-07-01 03:16:30",8.05,8.1,"2022-07-01 03:00:30",8.02,"2022-07-01 03:57:00",13.58,13.62,"2022-07-01 03:02:00",13.53,"2022-07-01 03:59:30",10.84,10.86,"2022-07-01 03:01:00",10.82,"2022-07-01 03:56:30",12.69,12.7,"2022-07-01 03:12:30",12.68,"2022-07-01 03:01:00",9.63,9.65,"2022-07-01 03:50:30",9.62,"2022-07-01 03:01:00",14.95,14.97,"2022-07-01 03:52:00",14.94,"2022-07-01 03:03:30",0.000843021,0,0.879,159.5,48.03,138,3.4,"2022-07-01 03:40:30",0,"2022-07-01 03:07:00",3.363,127.3,17.09,156,6.1,"2022-07-01 03:09:30",0.9,"2022-07-01 03:31:00",-0.015,0
"2022-07-01 05:00:00",14181,64.59,"2022-07-01 04:54:00",12.76,0.044,"2022-07-01 04:39:30",0,"2022-07-01 04:00:30",978,21.78,21.99,"2022-07-01 04:03:00",21.57,"2022-07-01 04:57:30",82.8,83.4,"2022-07-01 04:50:00",81.7,"2022-07-01 04:02:00",27.27,27.45,"2022-07-01 04:07:00",27.14,"2022-07-01 04:37:00",29.36,29.59,"2022-07-01 04:02:00",29.15,"2022-07-01 04:59:00",30.13,30.27,"2022-07-01 04:04:00",29.96,"2022-07-01 04:57:00",29.08,29.21,"2022-07-01 04:00:30",28.99,"2022-07-01 04:45:00",29.16,29.25,"2022-07-01 04:38:30",29.08,"2022-07-01 04:32:30",28.46,28.56,"2022-07-01 04:58:00",28.38,"2022-07-01 04:21:00",7.983,8.02,"2022-07-01 04:01:30",7.947,"2022-07-01 04:58:00",13.5,13.55,"2022-07-01 04:02:00",13.46,"2022-07-01 04:54:00",10.82,10.83,"2022-07-01 04:00:30",10.8,"2022-07-01 04:56:00",12.69,12.7,"2022-07-01 04:07:00",12.68,"2022-07-01 04:19:00",9.64,9.65,"2022-07-01 04:08:30",9.63,"2022-07-01 04:14:00",14.96,14.98,"2022-07-01 04:38:30",14.95,"2022-07-01 04:13:30",0.0006569494,0,0.793,169.9,38.58,166,3.1,"2022-07-01 04:05:30",0,"2022-07-01 04:12:30",2.443,132,16.69,126,5.3,"2022-07-01 04:06:00",0.5,"2022-07-01 04:24:00",-0.017,0
"2022-07-01 06:00:00",14182,64.59,"2022-07-01 05:01:00",12.75,0.044,"2022-07-01 05:59:00",0,"2022-07-01 05:00:30",977,21.49,21.57,"2022-07-01 05:00:30",21.35,"2022-07-01 06:00:00",83.7,84.6,"2022-07-01 05:50:00",82.6,"2022-07-01 05:02:00",26.98,27.21,"2022-07-01 05:03:30",26.76,"2022-07-01 05:59:30",29.02,29.23,"2022-07-01 05:00:30",28.84,"2022-07-01 05:46:30",29.92,30.07,"2022-07-01 05:00:30",29.72,"2022-07-01 05:57:30",29.02,29.11,"2022-07-01 05:07:30",28.95,"2022-07-01 05:19:30",29.17,29.28,"2022-07-01 05:42:30",29.08,"2022-07-01 05:21:00",28.51,28.62,"2022-07-01 05:28:30",28.38,"2022-07-01 05:05:00",7.925,7.956,"2022-07-01 05:00:30",7.893,"2022-07-01 05:58:00",13.44,13.48,"2022-07-01 05:06:00",13.4,"2022-07-01 05:56:00",10.8,10.81,"2022-07-01 05:02:30",10.78,"2022-07-01 05:59:00",12.69,12.7,"2022-07-01 05:13:30",12.68,"2022-07-01 05:38:30",9.64,9.65,"2022-07-01 05:40:00",9.63,"2022-07-01 05:42:00",14.97,14.98,"2022-07-01 05:20:30",14.95,"2022-07-01 05:51:30",0.0007085737,0,0.489,159.3,46.38,171,1.9,"2022-07-01 05:19:00",0,"2022-07-01 05:02:30",2.308,116.7,15.07,103,4.5,"2022-07-01 05:08:30",0.5,"2022-07-01 05:16:30",-0.022,0
"2022-07-01 07:00:00",14183,63.78,"2022-07-01 06:57:00",12.73,0.044,"2022-07-01 06:35:00",0,"2022-07-01 06:00:30",977,21.43,21.56,"2022-07-01 06:44:00",21.24,"2022-07-01 06:15:00",84.7,85.2,"2022-07-01 06:35:00",83.8,"2022-07-01 06:01:00",26.69,26.89,"2022-07-01 06:01:00",26.51,"2022-07-01 06:47:30",28.74,28.94,"2022-07-01 06:06:00",28.51,"2022-07-01 06:56:00",29.73,29.84,"2022-07-01 06:04:00",29.56,"2022-07-01 06:56:30",29.01,29.03,"2022-07-01 06:01:00",28.94,"2022-07-01 06:58:30",29.17,29.26,"2022-07-01 06:04:30",29.08,"2022-07-01 06:31:00",28.56,28.69,"2022-07-01 06:27:00",28.42,"2022-07-01 06:05:30",7.871,7.899,"2022-07-01 06:00:30",7.842,"2022-07-01 06:58:00",13.38,13.41,"2022-07-01 06:00:30",13.35,"2022-07-01 06:45:00",10.77,10.79,"2022-07-01 06:02:00",10.76,"2022-07-01 06:44:30",12.68,12.69,"2022-07-01 06:02:00",12.67,"2022-07-01 06:44:30",9.65,9.65,"2022-07-01 06:26:00",9.64,"2022-07-01 06:18:00",14.97,14.98,"2022-07-01 06:11:00",14.95,"2022-07-01 06:01:30",0.0004161213,0,0.604,167.3,30.33,176,1.4,"2022-07-01 06:23:00",0,"2022-07-01 06:45:00",1.362,145.2,18.45,156,3.3,"2022-07-01 06:01:30",0.4,"2022-07-01 06:43:30",0.007,0.214
"2022-07-01 08:00:00",14184,63.78,"2022-07-01 07:01:00",12.71,0.044,"2022-07-01 07:00:30",0,"2022-07-01 07:00:30",977,21.19,21.44,"2022-07-01 07:02:30",20.98,"2022-07-01 07:32:00",85.8,86.9,"2022-07-01 07:34:30",84.1,"2022-07-01 07:01:30",26.52,26.66,"2022-07-01 07:28:30",26.32,"2022-07-01 07:56:30",28.45,28.55,"2022-07-01 07:00:30",28.23,"2022-07-01 07:55:00",29.55,29.68,"2022-07-01 07:02:00",29.47,"2022-07-01 07:51:00",28.9,29.03,"2022-07-01 07:00:30",28.77,"2022-07-01 07:50:00",29.16,29.26,"2022-07-01 07:22:30",29.1,"2022-07-01 07:04:30",28.6,28.68,"2022-07-01 07:32:00",28.52,"2022-07-01 07:33:00",7.827,7.851,"2022-07-01 07:00:30",7.801,"2022-07-01 07:55:00",13.32,13.36,"2022-07-01 07:02:30",13.29,"2022-07-01 07:49:30",10.75,10.77,"2022-07-01 07:01:00",10.73,"2022-07-01 07:57:30",12.67,12.68,"2022-07-01 07:16:00",12.67,"2022-07-01 07:04:30",9.64,9.65,"2022-07-01 07:04:30",9.64,"2022-07-01 07:45:30",14.97,14.98,"2022-07-01 07:23:00",14.95,"2022-07-01 07:17:00",0.0003713897,0,0.239,158.1,27.37,210,0.8,"2022-07-01 07:38:00",0,"2022-07-01 07:01:00",0.777,152.6,25.76,185,1.7,"2022-07-01 07:37:00",0,"2022-07-01 07:02:00",0.003,0.972
"2022-07-01 09:00:00",14185,63.42,"2022-07-01 08:25:30",12.68,0.045,"2022-07-01 08:00:30",0,"2022-07-01 08:00:30",978,21.23,21.43,"2022-07-01 08:58:00",21.05,"2022-07-01 08:41:30",86.9,88.1,"2022-07-01 08:49:30",85.3,"2022-07-01 08:04:00",26.31,26.45,"2022-07-01 08:08:30",26.11,"2022-07-01 08:57:30",28.21,28.35,"2022-07-01 08:05:00",28.08,"2022-07-01 08:44:00",29.38,29.58,"2022-07-01 08:02:30",29.27,"2022-07-01 09:00:00",28.81,28.85,"2022-07-01 08:01:00",28.77,"2022-07-01 08:06:30",29.16,29.21,"2022-07-01 08:08:00",29.08,"2022-07-01 08:01:00",28.61,28.69,"2022-07-01 08:12:00",28.5,"2022-07-01 08:05:00",7.787,7.81,"2022-07-01 08:01:00",7.772,"2022-07-01 08:49:00",13.28,13.31,"2022-07-01 08:02:30",13.25,"2022-07-01 08:55:30",10.73,10.75,"2022-07-01 08:11:00",10.71,"2022-07-01 08:54:30",12.67,12.68,"2022-07-01 08:01:00",12.66,"2022-07-01 08:35:00",9.64,9.65,"2022-07-01 08:06:00",9.63,"2022-07-01 08:36:30",14.97,14.99,"2022-07-01 08:54:30",14.96,"2022-07-01 08:00:30",0.02577,0,0.618,157.8,28.85,185,2,"2022-07-01 08:59:30",0,"2022-07-01 08:02:00",1.188,175.6,27.8,133,2.8,"2022-07-01 08:56:30",0,"2022-07-01 08:25:00",0.011,1.758
"2022-07-01 10:00:00",14186,61.09,"2022-07-01 10:00:00",12.68,9.82,"2022-07-01 09:00:30",0,"2022-07-01 09:00:30",978,21.99,22.69,"2022-07-01 10:00:00",21.18,"2022-07-01 09:00:30",85.4,87.3,"2022-07-01 09:04:30",82.5,"2022-07-01 10:00:00",26.19,26.26,"2022-07-01 09:01:00",26.09,"2022-07-01 09:18:30",28.03,28.14,"2022-07-01 09:01:00",27.86,"2022-07-01 09:38:00",29.21,29.36,"2022-07-01 09:00:30",29.1,"2022-07-01 09:56:30",28.8,28.83,"2022-07-01 09:00:30",28.68,"2022-07-01 09:59:30",29.14,29.22,"2022-07-01 09:31:30",29.08,"2022-07-01 09:02:00",28.6,28.69,"2022-07-01 09:21:00",28.51,"2022-07-01 09:37:00",7.754,7.776,"2022-07-01 09:03:00",7.741,"2022-07-01 09:43:00",13.23,13.25,"2022-07-01 09:07:30",13.2,"2022-07-01 09:58:00",10.71,10.73,"2022-07-01 09:07:00",10.7,"2022-07-01 09:54:30",12.65,12.66,"2022-07-01 09:00:30",12.64,"2022-07-01 09:48:00",9.64,9.65,"2022-07-01 09:07:00",9.63,"2022-07-01 09:37:00",14.97,14.99,"2022-07-01 10:00:00",14.95,"2022-07-01 09:36:30",1.068907,0,0.813,179.1,35.54,224,2.9,"2022-07-01 09:02:30",0,"2022-07-01 09:35:00",2.269,133.4,16.2,133,4.5,"2022-07-01 09:02:30",0.8,"2022-07-01 09:06:30",0.2,2.428
"2022-07-01 11:00:00",14187,58.69,"2022-07-01 11:00:00",12.86,12.93,"2022-07-01 10:07:30",0.001,"2022-07-01 10:03:30",979,23.01,23.51,"2022-07-01 10:56:30",22.55,"2022-07-01 10:02:00",79.55,81.8,"2022-07-01 10:05:00",77.03,"2022-07-01 10:58:00",26.32,26.62,"2022-07-01 11:00:00",26.09,"2022-07-01 10:01:00",27.84,27.94,"2022-07-01 10:00:30",27.7,"2022-07-01 10:57:00",29.07,29.2,"2022-07-01 10:08:30",28.93,"2022-07-01 10:53:30",28.66,28.83,"2022-07-01 10:02:30",28.58,"2022-07-01 10:57:30",29.14,29.2,"2022-07-01 10:00:30",29.06,"2022-07-01 10:32:00",28.59,28.71,"2022-07-01 10:12:00",28.46,"2022-07-01 10:40:00",7.755,7.769,"2022-07-01 10:56:30",7.744,"2022-07-01 10:02:00",13.19,13.21,"2022-07-01 10:00:30",13.17,"2022-07-01 10:44:30",10.69,10.7,"2022-07-01 10:00:30",10.68,"2022-07-01 10:55:30",12.65,12.66,"2022-07-01 10:01:00",12.64,"2022-07-01 10:03:30",9.63,9.64,"2022-07-01 10:02:30",9.62,"2022-07-01 10:30:00",14.97,14.98,"2022-07-01 10:02:30",14.95,"2022-07-01 10:10:30",2.655146,0,1.083,168.6,28.19,178,2.9,"2022-07-01 10:37:30",0,"2022-07-01 10:06:00",2.364,142.5,22.82,103,4,"2022-07-01 10:06:30",0.8,"2022-07-01 10:30:00",0.48,2.921
"2022-07-01 12:00:00",14188,52.67,"2022-07-01 12:00:00",13.28,13.36,"2022-07-01 11:01:00",0.064,"2022-07-01 11:02:00",979,24.55,26.09,"2022-07-01 11:58:30",23.49,"2022-07-01 11:01:00",72.08,76.66,"2022-07-01 11:00:30",65.43,"2022-07-01 11:59:00",26.83,27.18,"2022-07-01 11:56:30",26.53,"2022-07-01 11:07:30",27.72,27.77,"2022-07-01 11:03:00",27.66,"2022-07-01 11:09:30",28.92,29.01,"2022-07-01 11:25:00",28.77,"2022-07-01 11:56:00",28.61,28.64,"2022-07-01 11:02:30",28.55,"2022-07-01 11:51:30",29.11,29.2,"2022-07-01 11:03:30",28.98,"2022-07-01 11:38:30",28.58,28.68,"2022-07-01 11:04:00",28.45,"2022-07-01 11:57:00",7.796,7.832,"2022-07-01 11:52:00",7.76,"2022-07-01 11:01:30",13.16,13.18,"2022-07-01 11:10:30",13.15,"2022-07-01 11:47:30",10.68,10.69,"2022-07-01 11:00:30",10.67,"2022-07-01 11:37:00",12.64,12.65,"2022-07-01 11:00:30",12.63,"2022-07-01 11:55:00",9.63,9.64,"2022-07-01 11:40:00",9.62,"2022-07-01 11:46:00",14.97,14.99,"2022-07-01 11:05:00",14.96,"2022-07-01 11:35:30",8.255073,0,1.009,168.9,32.12,227,3,"2022-07-01 11:49:00",0,"2022-07-01 11:03:00",2.657,138,21.55,149,5.2,"2022-07-01 11:46:30",0.3,"2022-07-01 11:29:30",1.597,3.187
"2022-07-01 13:00:00",14189,49.81,"2022-07-01 12:59:30",13.54,18.89,"2022-07-01 12:09:30",0.175,"2022-07-01 12:52:00",979,26.61,27.49,"2022-07-01 13:00:00",26.11,"2022-07-01 12:06:30",61.8,65.63,"2022-07-01 12:05:00",58.14,"2022-07-01 12:58:30",27.71,28.4,"2022-07-01 12:59:00",27.14,"2022-07-01 12:02:00",27.81,27.94,"2022-07-01 12:40:30",27.67,"2022-07-01 12:08:00",28.79,28.87,"2022-07-01 12:02:00",28.73,"2022-07-01 12:42:00",28.52,28.62,"2022-07-01 12:00:30",28.39,"2022-07-01 12:58:00",29.02,29.17,"2022-07-01 12:01:00",28.91,"2022-07-01 12:29:30",28.54,28.66,"2022-07-01 12:09:00",28.38,"2022-07-01 12:53:30",7.891,7.959,"2022-07-01 12:57:30",7.829,"2022-07-01 12:01:30",13.15,13.16,"2022-07-01 12:09:30",13.13,"2022-07-01 12:38:00",10.66,10.68,"2022-07-01 12:00:30",10.64,"2022-07-01 12:57:30",12.63,12.64,"2022-07-01 12:33:00",12.62,"2022-07-01 12:38:00",9.63,9.64,"2022-07-01 12:08:00",9.61,"2022-07-01 12:19:30",14.97,14.99,"2022-07-01 12:13:30",14.95,"2022-07-01 12:14:30",9.910468,0,1.15,159.4,39.48,47,3.4,"2022-07-01 12:29:00",0,"2022-07-01 12:09:00",2.937,133.7,21.36,108,5.4,"2022-07-01 13:00:00",0.3,"2022-07-01 12:46:30",1.982,3.208
"2022-07-01 14:00:00",14190,48.14,"2022-07-01 13:16:30",13.53,19.29,"2022-07-01 13:16:30",0.191,"2022-07-01 14:00:00",979,27.69,27.98,"2022-07-01 13:12:00",27.45,"2022-07-01 13:28:00",56.49,59.44,"2022-07-01 13:28:30",51.69,"2022-07-01 13:51:30",29.08,29.85,"2022-07-01 13:59:30",28.4,"2022-07-01 13:00:30",28.06,28.32,"2022-07-01 13:59:30",27.88,"2022-07-01 13:00:30",28.76,28.82,"2022-07-01 13:04:00",28.73,"2022-07-01 13:02:30",28.41,28.51,"2022-07-01 13:02:30",28.37,"2022-07-01 13:14:30",28.97,29.09,"2022-07-01 13:03:30",28.88,"2022-07-01 13:51:30",28.5,28.63,"2022-07-01 13:39:30",28.38,"2022-07-01 13:43:00",8.02,8.22,"2022-07-01 13:27:00",7.956,"2022-07-01 13:01:00",13.17,13.19,"2022-07-01 13:53:30",13.15,"2022-07-01 13:02:00",10.64,10.65,"2022-07-01 13:01:30",10.63,"2022-07-01 13:46:30",12.62,12.63,"2022-07-01 13:03:00",12.62,"2022-07-01 13:49:00",9.62,9.63,"2022-07-01 13:03:00",9.61,"2022-07-01 13:46:30",14.96,14.98,"2022-07-01 13:44:30",14.95,"2022-07-01 13:31:00",10.67895,0,1.326,154.4,40.46,117,5.2,"2022-07-01 13:41:30",0,"2022-07-01 13:07:30",3.636,132.9,21.67,119,6.4,"2022-07-01 14:00:00",0,"2022-07-01 13:07:00",2.164,2.976
"2022-07-01 15:00:00",14191,48.88,"2022-07-01 14:28:00",13.5,18.88,"2022-07-01 14:55:30",0.139,"2022-07-01 14:19:30",978,28.43,29.12,"2022-07-01 14:46:30",27.71,"2022-07-01 14:04:00",53.05,54.95,"2022-07-01 14:59:30",50.25,"2022-07-01 14:12:30",30.6,31.53,"2022-07-01 15:00:00",29.85,"2022-07-01 14:06:30",28.49,28.75,"2022-07-01 14:53:30",28.25,"2022-07-01 14:17:00",28.76,28.86,"2022-07-01 14:47:00",28.73,"2022-07-01 14:05:00",28.4,28.41,"2022-07-01 14:01:00",28.37,"2022-07-01 14:03:30",28.96,29.02,"2022-07-01 14:37:30",28.88,"2022-07-01 14:25:00",28.47,28.59,"2022-07-01 14:09:00",28.36,"2022-07-01 14:04:00",8.18,8.28,"2022-07-01 15:00:00",8.08,"2022-07-01 14:00:30",13.22,13.27,"2022-07-01 14:55:00",13.18,"2022-07-01 14:01:00",10.64,10.65,"2022-07-01 14:07:00",10.63,"2022-07-01 14:10:00",12.61,12.62,"2022-07-01 14:01:00",12.6,"2022-07-01 14:52:30",9.61,9.62,"2022-07-01 14:03:30",9.6,"2022-07-01 14:41:00",14.96,14.98,"2022-07-01 14:00:30",14.94,"2022-07-01 14:32:30",13.18011,0,1.213,159.3,46.15,207,3.3,"2022-07-01 14:33:30",0,"2022-07-01 14:00:30",3.038,147.9,34.93,120,7.5,"2022-07-01 14:06:30",0,"2022-07-01 14:28:30",2.712,2.511
"2022-07-01 16:00:00",14192,50.5,"2022-07-01 15:00:30",13.5,18.65,"2022-07-01 15:37:00",0.17,"2022-07-01 15:15:30",978,27.74,28.35,"2022-07-01 15:00:30",27.09,"2022-07-01 15:58:00",57.92,62.01,"2022-07-01 15:57:30",54.2,"2022-07-01 15:01:00",31.98,32.3,"2022-07-01 16:00:00",31.51,"2022-07-01 15:00:30",29.09,29.49,"2022-07-01 15:59:30",28.68,"2022-07-01 15:01:30",28.91,29.04,"2022-07-01 15:53:00",28.73,"2022-07-01 15:13:00",28.4,28.41,"2022-07-01 15:00:30",28.34,"2022-07-01 15:39:00",28.96,29.02,"2022-07-01 15:01:00",28.88,"2022-07-01 15:07:30",28.44,28.52,"2022-07-01 15:42:30",28.36,"2022-07-01 15:54:30",8.34,8.38,"2022-07-01 15:53:00",8.28,"2022-07-01 15:00:30",13.31,13.37,"2022-07-01 15:58:30",13.25,"2022-07-01 15:04:00",10.64,10.66,"2022-07-01 15:59:30",10.63,"2022-07-01 15:16:00",12.6,12.61,"2022-07-01 15:28:30",12.6,"2022-07-01 15:26:00",9.6,9.61,"2022-07-01 15:04:00",9.59,"2022-07-01 15:50:30",14.95,14.96,"2022-07-01 15:09:30",14.94,"2022-07-01 15:34:00",7.872681,0,1.176,165.4,45.57,138,3.4,"2022-07-01 15:59:30",0,"2022-07-01 15:02:00",3.147,147,32.44,124,7.2,"2022-07-01 15:49:00",0.7,"2022-07-01 15:22:30",1.596,1.847
"2022-07-01 17:00:00",14193,54.74,"2022-07-01 16:07:00",13.54,16.83,"2022-07-01 16:46:00",0.172,"2022-07-01 16:15:30",977,26.17,27.36,"2022-07-01 16:01:00",25.21,"2022-07-01 16:53:00",67.97,73.66,"2022-07-01 16:59:30",61.1,"2022-07-01 16:02:30",32.51,32.79,"2022-07-01 16:54:00",32.23,"2022-07-01 16:00:30",29.68,29.93,"2022-07-01 16:49:30",29.41,"2022-07-01 16:02:00",29.13,29.26,"2022-07-01 16:58:30",28.94,"2022-07-01 16:01:30",28.4,28.41,"2022-07-01 16:01:30",28.33,"2022-07-01 16:13:00",28.95,29.02,"2022-07-01 16:07:30",28.87,"2022-07-01 16:49:00",28.43,28.5,"2022-07-01 16:31:30",28.34,"2022-07-01 16:12:00",8.88,9.82,"2022-07-01 16:23:30",8.37,"2022-07-01 16:02:30",13.41,13.47,"2022-07-01 16:58:00",13.35,"2022-07-01 16:00:30",10.66,10.68,"2022-07-01 16:55:30",10.64,"2022-07-01 16:11:30",12.6,12.61,"2022-07-01 16:53:00",12.6,"2022-07-01 16:00:30",9.59,9.6,"2022-07-01 16:15:30",9.58,"2022-07-01 16:23:30",14.94,14.96,"2022-07-01 16:02:30",14.93,"2022-07-01 16:33:00",6.945956,0,1.602,168.4,31.54,239,4.4,"2022-07-01 16:17:00",0,"2022-07-01 16:01:00",3.405,143.4,21.29,130,6.9,"2022-07-01 16:06:30",1,"2022-07-01 16:25:30",1.355,1.062
"2022-07-01 18:00:00",14194,58.76,"2022-07-01 17:00:30",13.56,13.63,"2022-07-01 18:00:00",0.163,"2022-07-01 17:45:00",977,24.71,25.33,"2022-07-01 17:00:30",24.38,"2022-07-01 17:25:30",78.92,81.9,"2022-07-01 17:25:00",72.18,"2022-07-01 17:02:30",32.41,32.71,"2022-07-01 17:06:30",32.12,"2022-07-01 17:57:30",30.14,30.34,"2022-07-01 17:45:30",29.89,"2022-07-01 17:00:30",29.37,29.56,"2022-07-01 17:54:00",29.17,"2022-07-01 17:05:30",28.4,28.44,"2022-07-01 17:56:30",28.35,"2022-07-01 17:51:00",28.94,29.02,"2022-07-01 17:15:00",28.81,"2022-07-01 17:39:00",28.43,28.5,"2022-07-01 17:12:30",28.34,"2022-07-01 17:42:00",8.55,9.35,"2022-07-01 17:02:30",8.31,"2022-07-01 17:58:30",13.5,13.54,"2022-07-01 17:57:00",13.46,"2022-07-01 17:06:00",10.68,10.7,"2022-07-01 17:52:00",10.67,"2022-07-01 17:07:30",12.61,12.62,"2022-07-01 17:52:30",12.61,"2022-07-01 17:01:00",9.59,9.6,"2022-07-01 17:00:30",9.58,"2022-07-01 17:11:30",14.94,14.95,"2022-07-01 17:07:00",14.93,"2022-07-01 17:19:00",4.758772,0,1.411,156.3,46.49,129,3.4,"2022-07-01 17:13:00",0.3,"2022-07-01 17:25:30",2.562,189.6,27.13,177,5,"2022-07-01 17:05:00",0.6,"2022-07-01 17:21:00",0.898,0.288
"2022-07-01 19:00:00",14195,59.77,"2022-07-01 18:00:30",13.18,13.22,"2022-07-01 18:54:30",0.001,"2022-07-01 18:41:00",977,23.17,24.45,"2022-07-01 18:00:30",22.83,"2022-07-01 18:28:30",90.4,94.3,"2022-07-01 18:34:30",80,"2022-07-01 18:00:30",31.83,32.18,"2022-07-01 18:08:00",31.31,"2022-07-01 18:56:00",30.41,30.52,"2022-07-01 18:44:30",30.24,"2022-07-01 18:05:30",29.58,29.78,"2022-07-01 18:57:00",29.5,"2022-07-01 18:03:00",28.44,28.57,"2022-07-01 18:49:30",28.37,"2022-07-01 18:04:00",28.95,29.02,"2022-07-01 18:05:00",28.86,"2022-07-01 19:00:00",28.44,28.5,"2022-07-01 18:08:00",28.38,"2022-07-01 18:18:00",8.67,9.56,"2022-07-01 18:54:30",8.22,"2022-07-01 18:01:30",13.55,13.58,"2022-07-01 18:50:00",13.53,"2022-07-01 18:00:30",10.71,10.73,"2022-07-01 18:55:00",10.69,"2022-07-01 18:01:30",12.62,12.64,"2022-07-01 18:58:00",12.62,"2022-07-01 18:00:30",9.59,9.6,"2022-07-01 18:46:30",9.58,"2022-07-01 18:00:30",14.94,14.95,"2022-07-01 18:58:00",14.93,"2022-07-01 18:21:30",1.636188,0.4,1.379,149.5,34.9,121,4.3,"2022-07-01 18:13:00",0,"2022-07-01 18:16:00",2.413,182.8,29.16,138,6.4,"2022-07-01 18:08:30",0.3,"2022-07-01 18:32:00",0.131,0.001
"2022-07-01 20:00:00",14196,63.05,"2022-07-01 20:00:00",13.02,10.19,"2022-07-01 20:00:00",0,"2022-07-01 19:56:00",977,23.35,23.7,"2022-07-01 19:54:30",22.81,"2022-07-01 19:04:30",90.4,93.7,"2022-07-01 19:10:00",84,"2022-07-01 20:00:00",30.7,31.32,"2022-07-01 19:00:30",30.27,"2022-07-01 19:58:30",30.45,30.52,"2022-07-01 19:33:30",30.37,"2022-07-01 20:00:00",29.76,29.91,"2022-07-01 19:58:30",29.7,"2022-07-01 19:02:30",28.58,28.62,"2022-07-01 19:15:30",28.46,"2022-07-01 19:02:00",28.95,29.02,"2022-07-01 19:46:00",28.86,"2022-07-01 19:33:00",28.43,28.5,"2022-07-01 19:31:30",28.36,"2022-07-01 19:07:30",9.24,9.37,"2022-07-01 19:17:30",8.88,"2022-07-01 19:33:30",13.57,13.59,"2022-07-01 19:16:00",13.55,"2022-07-01 19:48:00",10.74,10.75,"2022-07-01 19:49:00",10.72,"2022-07-01 19:00:30",12.63,12.64,"2022-07-01 19:04:00",12.62,"2022-07-01 19:03:30",9.59,9.6,"2022-07-01 19:42:00",9.58,"2022-07-01 19:04:30",14.94,14.95,"2022-07-01 19:06:00",14.93,"2022-07-01 19:27:00",1.301519,0,1.31,170.4,28.11,146,2.9,"2022-07-01 19:44:00",0,"2022-07-01 19:35:30",2.458,149.1,19.24,184,4.8,"2022-07-01 19:17:30",0.5,"2022-07-01 19:30:00",0.103,0
"2022-07-01 21:00:00",14197,62.71,"2022-07-01 20:26:30",12.92,0.255,"2022-07-01 21:00:00",0,"2022-07-01 20:00:30",978,23.46,23.77,"2022-07-01 20:11:30",22.81,"2022-07-01 20:59:30",85.3,89.5,"2022-07-01 21:00:00",83.1,"2022-07-01 20:04:00",29.72,30.27,"2022-07-01 20:01:00",29.24,"2022-07-01 20:54:00",30.24,30.46,"2022-07-01 20:08:00",30.04,"2022-07-01 20:56:00",29.91,30,"2022-07-01 20:37:00",29.79,"2022-07-01 20:09:00",28.61,28.7,"2022-07-01 20:58:30",28.56,"2022-07-01 20:05:30",28.95,29.02,"2022-07-01 20:06:30",28.86,"2022-07-01 20:10:00",28.45,28.5,"2022-07-01 20:03:30",28.34,"2022-07-01 20:26:30",8.28,9.29,"2022-07-01 20:00:30",7.902,"2022-07-01 20:44:00",13.55,13.57,"2022-07-01 20:00:30",13.53,"2022-07-01 20:42:30",10.75,10.75,"2022-07-01 20:07:30",10.74,"2022-07-01 20:17:00",12.64,12.66,"2022-07-01 20:56:30",12.63,"2022-07-01 20:00:30",9.6,9.61,"2022-07-01 20:40:00",9.59,"2022-07-01 20:12:00",14.94,14.95,"2022-07-01 20:01:00",14.93,"2022-07-01 20:07:00",0.04971055,0,1.478,165.7,27.5,149,3.1,"2022-07-01 20:13:00",0,"2022-07-01 20:16:30",2.933,150,22.67,186,7.1,"2022-07-01 20:23:30",1.3,"2022-07-01 20:29:30",-0.005,0
"2022-07-01 22:00:00",14198,63.61,"2022-07-01 21:00:30",12.9,0.05,"2022-07-01 22:00:00",0,"2022-07-01 21:00:30",978,22.48,22.82,"2022-07-01 21:00:30",22.41,"2022-07-01 21:50:30",91.2,92.3,"2022-07-01 21:20:00",89.1,"2022-07-01 21:00:30",28.84,29.24,"2022-07-01 21:00:30",28.4,"2022-07-01 21:59:00",29.94,30.13,"2022-07-01 21:08:00",29.66,"2022-07-01 21:58:00",29.93,30,"2022-07-01 21:09:00",29.85,"2022-07-01 21:48:30",28.68,28.81,"2022-07-01 21:55:30",28.58,"2022-07-01 21:04:00",28.96,29.02,"2022-07-01 21:01:30",28.88,"2022-07-01 21:21:30",28.45,28.5,"2022-07-01 21:06:30",28.38,"2022-07-01 21:16:00",8.21,8.89,"2022-07-01 21:04:30",7.754,"2022-07-01 21:21:30",13.5,13.54,"2022-07-01 21:01:00",13.47,"2022-07-01 21:51:30",10.75,10.76,"2022-07-01 21:39:30",10.74,"2022-07-01 21:24:30",12.65,12.66,"2022-07-01 21:14:00",12.64,"2022-07-01 21:28:30",9.6,9.61,"2022-07-01 21:35:30",9.59,"2022-07-01 21:00:30",14.95,14.95,"2022-07-01 21:01:30",14.94,"2022-07-01 21:00:30",0.0005462428,0,0.939,161,31.44,181,3,"2022-07-01 21:05:00",0,"2022-07-01 21:11:00",1.857,167.6,23.98,138,4.8,"2022-07-01 21:05:00",0,"2022-07-01 21:08:30",-0.017,0
"2022-07-01 23:00:00",14199,63.11,"2022-07-01 22:38:30",12.87,0.048,"2022-07-01 22:57:30",0,"2022-07-01 22:00:30",979,22.53,22.79,"2022-07-01 22:26:00",22.13,"2022-07-01 22:59:30",91.3,94.6,"2022-07-01 22:56:30",88.9,"2022-07-01 22:31:00",28.2,28.42,"2022-07-01 22:00:30",27.98,"2022-07-01 22:47:30",29.6,29.75,"2022-07-01 22:00:30",29.41,"2022-07-01 23:00:00",29.85,30.02,"2022-07-01 22:12:00",29.72,"2022-07-01 22:55:00",28.77,28.83,"2022-07-01 22:14:30",28.67,"2022-07-01 22:09:00",28.94,29.05,"2022-07-01 22:17:30",28.86,"2022-07-01 22:04:00",28.44,28.5,"2022-07-01 22:06:00",28.36,"2022-07-01 22:23:30",8.78,9.28,"2022-07-01 22:17:00",7.839,"2022-07-01 22:13:00",13.44,13.49,"2022-07-01 22:03:30",13.41,"2022-07-01 22:58:00",10.75,10.76,"2022-07-01 22:02:00",10.74,"2022-07-01 22:28:00",12.65,12.66,"2022-07-01 22:03:00",12.64,"2022-07-01 22:00:30",9.61,9.62,"2022-07-01 22:47:30",9.6,"2022-07-01 22:04:00",14.95,14.96,"2022-07-01 22:31:00",14.94,"2022-07-01 22:01:30",0.0002743652,0,1.26,168.8,24.93,201,4.4,"2022-07-01 22:40:00",0,"2022-07-01 22:03:30",2.325,150.7,16.86,138,5.2,"2022-07-01 22:40:00",0.9,"2022-07-01 22:01:30",-0.015,0
"2022-07-02 00:00:00",14200,63.79,"2022-07-02 00:00:00",12.85,0.047,"2022-07-01 23:34:00",0,"2022-07-01 23:00:30",979,21.98,22.19,"2022-07-01 23:01:00",21.76,"2022-07-01 23:45:00",96.5,98.2,"2022-07-01 23:50:00",94,"2022-07-01 23:01:00",27.72,27.98,"2022-07-01 23:00:30",27.54,"2022-07-01 23:56:30",29.24,29.5,"2022-07-01 23:01:00",29,"2022-07-01 23:59:00",29.74,29.81,"2022-07-01 23:56:00",29.7,"2022-07-01 23:43:30",28.8,28.83,"2022-07-01 23:03:30",28.71,"2022-07-01 23:03:00",28.97,29.1,"2022-07-01 23:43:30",28.89,"2022-07-01 23:33:00",28.45,28.5,"2022-07-01 23:07:30",28.38,"2022-07-01 23:04:00",7.835,9.14,"2022-07-01 23:02:30",7.647,"2022-07-01 23:07:30",13.39,13.42,"2022-07-01 23:06:30",13.36,"2022-07-01 23:56:00",10.74,10.75,"2022-07-01 23:00:30",10.73,"2022-07-01 23:55:00",12.66,12.67,"2022-07-01 23:47:30",12.65,"2022-07-01 23:01:30",9.62,9.63,"2022-07-01 23:50:00",9.61,"2022-07-01 23:10:30",14.96,14.97,"2022-07-01 23:52:00",14.95,"2022-07-01 23:01:00",0.000295945,0.4,0.716,171.6,33.15,120,2.3,"2022-07-01 23:09:00",0,"2022-07-01 23:06:00",2.044,137.4,18.97,137,3.8,"2022-07-01 23:08:00",0,"2022-07-01 23:06:00",-0.021,0
"2022-07-02 01:00:00",14201,63.72,"2022-07-02 00:06:30",12.84,0.046,"2022-07-02 00:26:00",0,"2022-07-02 00:00:30",979,21.47,21.86,"2022-07-02 00:00:30",21.22,"2022-07-02 00:58:30",97.8,99,"2022-07-02 00:49:30",96.7,"2022-07-02 00:04:00",27.32,27.55,"2022-07-02 00:00:30",27.14,"2022-07-02 00:47:30",28.95,29.12,"2022-07-02 00:03:00",28.78,"2022-07-02 00:58:00",29.6,29.76,"2022-07-02 00:01:00",29.52,"2022-07-02 00:26:00",28.8,28.83,"2022-07-02 00:01:00",28.7,"2022-07-02 00:10:00",29,29.15,"2022-07-02 00:59:00",28.9,"2022-07-02 00:06:30",28.45,28.53,"2022-07-02 00:50:30",28.36,"2022-07-02 00:22:00",7.955,8.93,"2022-07-02 00:17:30",7.685,"2022-07-02 00:31:30",13.33,13.36,"2022-07-02 00:01:30",13.29,"2022-07-02 00:56:00",10.73,10.74,"2022-07-02 00:08:00",10.72,"2022-07-02 00:57:00",12.66,12.67,"2022-07-02 00:24:30",12.65,"2022-07-02 00:03:00",9.62,9.63,"2022-07-02 00:22:00",9.61,"2022-07-02 00:12:00",14.96,14.97,"2022-07-02 00:58:30",14.95,"2022-07-02 00:02:00",0.0003314471,1.8,0.517,157.3,46.99,191,2.3,"2022-07-02 00:30:30",0,"2022-07-02 00:13:30",2.336,123.6,15.96,140,4.4,"2022-07-02 00:22:00",0,"2022-07-02 00:21:30",-0.023,0
"2022-07-02 02:00:00",14202,63.78,"2022-07-02 01:59:00",12.81,0.045,"2022-07-02 01:29:30",0,"2022-07-02 01:00:30",979,21.24,21.35,"2022-07-02 01:41:30",21.11,"2022-07-02 01:24:00",98.8,99.6,"2022-07-02 01:34:30",97.9,"2022-07-02 01:02:00",26.94,27.2,"2022-07-02 01:00:30",26.72,"2022-07-02 01:51:00",28.66,28.92,"2022-07-02 01:01:30",28.47,"2022-07-02 01:56:00",29.52,29.63,"2022-07-02 01:29:00",29.34,"2022-07-02 01:52:00",28.74,28.83,"2022-07-02 01:00:30",28.62,"2022-07-02 01:35:30",29.02,29.17,"2022-07-02 01:32:00",28.89,"2022-07-02 01:51:00",28.46,28.52,"2022-07-02 01:01:00",28.36,"2022-07-02 01:05:00",8.3,8.44,"2022-07-02 01:00:30",8.21,"2022-07-02 01:36:30",13.28,13.31,"2022-07-02 01:04:30",13.26,"2022-07-02 01:57:30",10.72,10.73,"2022-07-02 01:01:30",10.7,"2022-07-02 01:47:00",12.66,12.67,"2022-07-02 01:20:30",12.64,"2022-07-02 01:46:30",9.62,9.63,"2022-07-02 01:48:00",9.61,"2022-07-02 01:24:30",14.97,14.98,"2022-07-02 01:36:00",14.95,"2022-07-02 01:31:00",0.0003327959,0,0.695,166.2,33.84,115,1.9,"2022-07-02 01:21:30",0,"2022-07-02 01:03:30",2.017,136.1,17.8,147,3.7,"2022-07-02 01:43:00",0.4,"2022-07-02 01:25:30",-0.022,0
"2022-07-02 03:00:00",14203,63.33,"2022-07-02 03:00:00",12.81,0.046,"2022-07-02 02:04:30",0,"2022-07-02 02:00:30",979,21.17,21.27,"2022-07-02 02:36:00",21.04,"2022-07-02 02:42:30",98.7,99.6,"2022-07-02 02:19:30",98,"2022-07-02 02:49:00",26.59,26.85,"2022-07-02 02:01:00",26.37,"2022-07-02 03:00:00",28.39,28.55,"2022-07-02 02:03:00",28.14,"2022-07-02 03:00:00",29.35,29.46,"2022-07-02 02:03:00",29.24,"2022-07-02 02:59:30",28.64,28.77,"2022-07-02 02:06:30",28.58,"2022-07-02 02:36:30",29.02,29.13,"2022-07-02 02:09:30",28.89,"2022-07-02 02:48:00",28.47,28.56,"2022-07-02 02:05:00",28.36,"2022-07-02 02:02:00",7.879,8.24,"2022-07-02 02:02:30",7.461,"2022-07-02 02:18:30",13.23,13.26,"2022-07-02 02:00:30",13.2,"2022-07-02 02:53:30",10.7,10.71,"2022-07-02 02:00:30",10.69,"2022-07-02 02:47:30",12.66,12.67,"2022-07-02 02:10:00",12.65,"2022-07-02 02:54:00",9.62,9.63,"2022-07-02 02:05:00",9.61,"2022-07-02 02:23:30",14.97,14.99,"2022-07-02 02:30:30",14.95,"2022-07-02 02:19:00",0.0003021106,0,0.513,159.9,43.2,104,3,"2022-07-02 02:38:30",0,"2022-07-02 02:00:30",2.268,126.3,14.71,137,4.5,"2022-07-02 02:45:00",0.4,"2022-07-02 02:15:00",-0.023,0
"2022-07-02 04:00:00",14204,62.93,"2022-07-02 04:00:00",12.8,0.048,"2022-07-02 03:37:00",0,"2022-07-02 03:00:30",979,21.15,21.3,"2022-07-02 03:57:00",21.04,"2022-07-02 03:14:30",98,98.8,"2022-07-02 03:04:30",97,"2022-07-02 03:48:00",26.29,26.43,"2022-07-02 03:09:00",26.09,"2022-07-02 03:54:00",28.11,28.26,"2022-07-02 03:02:00",27.94,"2022-07-02 03:58:00",29.17,29.29,"2022-07-02 03:01:30",29.09,"2022-07-02 03:58:00",28.61,28.64,"2022-07-02 03:02:30",28.58,"2022-07-02 03:35:30",29.01,29.13,"2022-07-02 03:21:00",28.92,"2022-07-02 03:02:00",28.48,28.57,"2022-07-02 03:53:30",28.38,"2022-07-02 03:01:00",7.748,7.975,"2022-07-02 03:58:30",7.551,"2022-07-02 03:26:00",13.18,13.21,"2022-07-02 03:02:30",13.16,"2022-07-02 03:44:00",10.69,10.7,"2022-07-02 03:01:30",10.67,"2022-07-02 03:52:00",12.65,12.66,"2022-07-02 03:26:30",12.64,"2022-07-02 04:00:00",9.62,9.63,"2022-07-02 03:29:30",9.61,"2022-07-02 03:29:00",14.97,14.98,"2022-07-02 03:23:00",14.96,"2022-07-02 03:40:30",0.0002304692,0,0.893,161,33.32,161,2.3,"2022-07-02 03:44:30",0,"2022-07-02 03:04:00",2.118,143.5,16.69,176,3.9,"2022-07-02 03:01:30",0.5,"2022-07-02 03:21:30",-0.021,0
"2022-07-02 05:00:00",14205,62.45,"2022-07-02 04:58:30",12.79,0.047,"2022-07-02 04:21:30",0,"2022-07-02 04:00:30",979,21.22,21.35,"2022-07-02 04:09:30",20.98,"2022-07-02 04:59:30",97.1,98.3,"2022-07-02 04:19:30",94.8,"2022-07-02 05:00:00",26.07,26.24,"2022-07-02 04:06:30",25.88,"2022-07-02 04:57:00",27.86,27.99,"2022-07-02 04:02:00",27.69,"2022-07-02 04:38:30",29.03,29.2,"2022-07-02 04:06:30",28.93,"2022-07-02 04:31:00",28.6,28.62,"2022-07-02 04:00:30",28.51,"2022-07-02 04:49:00",28.98,29.09,"2022-07-02 04:02:00",28.91,"2022-07-02 04:10:00",28.48,28.58,"2022-07-02 04:05:30",28.36,"2022-07-02 04:52:30",7.844,8.16,"2022-07-02 04:09:00",7.585,"2022-07-02 04:40:00",13.14,13.17,"2022-07-02 04:01:00",13.11,"2022-07-02 04:55:30",10.67,10.68,"2022-07-02 04:04:30",10.65,"2022-07-02 04:59:00",12.64,12.65,"2022-07-02 04:02:30",12.63,"2022-07-02 04:53:30",9.62,9.63,"2022-07-02 04:05:30",9.61,"2022-07-02 04:43:00",14.97,14.98,"2022-07-02 04:18:30",14.95,"2022-07-02 04:07:30",0.0001340351,0,0.945,166.7,23.93,182,3.4,"2022-07-02 04:51:30",0,"2022-07-02 04:12:00",1.763,152.2,20.01,150,3.9,"2022-07-02 04:59:00",0.3,"2022-07-02 04:41:00",-0.02,0
"2022-07-02 06:00:00",14206,62.42,"2022-07-02 05:13:30",12.76,0.045,"2022-07-02 05:49:30",0,"2022-07-02 05:00:30",978,21.09,21.22,"2022-07-02 05:27:00",20.98,"2022-07-02 05:58:00",93.2,94.6,"2022-07-02 05:04:30",92.3,"2022-07-02 05:45:30",25.8,26.01,"2022-07-02 05:04:00",25.59,"2022-07-02 05:56:30",27.63,27.76,"2022-07-02 05:06:00",27.5,"2022-07-02 05:52:00",28.84,29,"2022-07-02 05:03:00",28.73,"2022-07-02 05:39:30",28.49,28.62,"2022-07-02 05:00:30",28.37,"2022-07-02 05:31:30",28.96,29.02,"2022-07-02 05:08:30",28.9,"2022-07-02 05:11:30",28.47,28.55,"2022-07-02 05:47:00",28.34,"2022-07-02 05:50:00",7.579,7.988,"2022-07-02 05:01:30",7.373,"2022-07-02 05:58:00",13.1,13.12,"2022-07-02 05:01:30",13.07,"2022-07-02 05:55:00",10.66,10.67,"2022-07-02 05:14:30",10.64,"2022-07-02 05:53:00",12.64,12.65,"2022-07-02 05:05:00",12.63,"2022-07-02 05:21:30",9.62,9.62,"2022-07-02 05:13:00",9.61,"2022-07-02 05:09:00",14.97,14.98,"2022-07-02 05:03:00",14.96,"2022-07-02 05:40:30",9.971727e-05,0,1.226,167,25.55,150,2.9,"2022-07-02 05:23:00",0,"2022-07-02 05:22:30",2.097,155.7,23.37,195,4.7,"2022-07-02 05:01:30",0,"2022-07-02 05:01:00",-0.017,0
"2022-07-02 07:00:00",14207,62.54,"2022-07-02 06:00:30",12.76,0.044,"2022-07-02 06:59:30",0,"2022-07-02 06:00:30",978,20.97,21.08,"2022-07-02 06:38:30",20.91,"2022-07-02 06:59:00",93.4,94.2,"2022-07-02 06:51:30",92.1,"2022-07-02 06:03:30",25.48,25.63,"2022-07-02 06:02:30",25.32,"2022-07-02 06:40:30",27.41,27.53,"2022-07-02 06:01:00",27.27,"2022-07-02 06:43:00",28.74,28.86,"2022-07-02 06:26:00",28.55,"2022-07-02 06:56:30",28.41,28.47,"2022-07-02 06:01:00",28.35,"2022-07-02 06:34:30",28.96,29.02,"2022-07-02 06:06:30",28.88,"2022-07-02 06:56:00",28.46,28.56,"2022-07-02 06:40:30",28.36,"2022-07-02 06:16:00",7.635,8.64,"2022-07-02 06:49:30",7.367,"2022-07-02 06:07:00",13.06,13.07,"2022-07-02 06:00:30",13.03,"2022-07-02 07:00:00",10.64,10.65,"2022-07-02 06:00:30",10.62,"2022-07-02 06:42:30",12.63,12.64,"2022-07-02 06:02:30",12.62,"2022-07-02 06:58:00",9.61,9.62,"2022-07-02 06:00:30",9.6,"2022-07-02 06:40:30",14.97,14.98,"2022-07-02 06:01:00",14.96,"2022-07-02 06:34:00",0.0001975636,0,0.674,149.2,29.74,232,2,"2022-07-02 06:00:30",0,"2022-07-02 06:18:30",1.185,180,25.29,172,2.8,"2022-07-02 06:00:30",0,"2022-07-02 06:32:30",0.004,0.212
"2022-07-02 08:00:00",14208,62.8,"2022-07-02 07:02:00",12.75,0.044,"2022-07-02 07:18:00",0,"2022-07-02 07:00:30",979,20.95,21.11,"2022-07-02 07:42:00",20.85,"2022-07-02 07:02:30",94.7,96.4,"2022-07-02 07:59:30",93.4,"2022-07-02 07:02:00",25.31,25.42,"2022-07-02 07:00:30",25.15,"2022-07-02 07:40:30",27.21,27.33,"2022-07-02 07:01:00",27.07,"2022-07-02 07:44:30",28.58,28.7,"2022-07-02 07:09:30",28.49,"2022-07-02 07:56:30",28.4,28.41,"2022-07-02 07:00:30",28.33,"2022-07-02 07:48:30",28.94,29.02,"2022-07-02 07:53:30",28.86,"2022-07-02 07:07:00",28.46,28.52,"2022-07-02 07:23:30",28.38,"2022-07-02 07:17:30",8.54,8.8,"2022-07-02 07:16:30",7.535,"2022-07-02 08:00:00",13.02,13.03,"2022-07-02 07:01:00",12.99,"2022-07-02 07:57:00",10.62,10.64,"2022-07-02 07:04:00",10.61,"2022-07-02 07:44:00",12.62,12.63,"2022-07-02 07:06:00",12.61,"2022-07-02 07:49:00",9.6,9.61,"2022-07-02 07:05:00",9.59,"2022-07-02 07:39:30",14.96,14.97,"2022-07-02 07:03:00",14.95,"2022-07-02 07:26:30",0.000163125,0.4,0.892,168,25.44,171,2.7,"2022-07-02 07:54:30",0,"2022-07-02 07:11:00",1.668,161.2,20.83,165,3.5,"2022-07-02 07:54:30",0.4,"2022-07-02 07:28:30",0.004,0.964
"2022-07-02 09:00:00",14209,62.89,"2022-07-02 08:59:00",12.72,0.046,"2022-07-02 08:04:30",0,"2022-07-02 08:00:30",979,20.81,20.93,"2022-07-02 08:40:30",20.7,"2022-07-02 08:23:30",98.4,99.6,"2022-07-02 08:50:00",96,"2022-07-02 08:00:30",25.11,25.21,"2022-07-02 08:03:00",24.94,"2022-07-02 08:49:30",26.99,27.13,"2022-07-02 08:00:30",26.85,"2022-07-02 08:38:30",28.42,28.58,"2022-07-02 08:01:30",28.33,"2022-07-02 08:42:30",28.31,28.41,"2022-07-02 08:00:30",28.16,"2022-07-02 08:58:30",28.93,29,"2022-07-02 08:06:30",28.8,"2022-07-02 09:00:00",28.47,28.5,"2022-07-02 08:28:00",28.38,"2022-07-02 08:05:00",7.633,7.829,"2022-07-02 08:58:30",7.529,"2022-07-02 08:01:30",12.98,13,"2022-07-02 08:03:00",12.97,"2022-07-02 08:54:00",10.61,10.62,"2022-07-02 08:03:00",10.59,"2022-07-02 08:49:30",12.61,12.62,"2022-07-02 08:03:30",12.6,"2022-07-02 08:21:30",9.6,9.61,"2022-07-02 08:10:30",9.59,"2022-07-02 08:24:00",14.96,14.98,"2022-07-02 08:09:00",14.95,"2022-07-02 08:36:30",0.01034019,0.4,0.614,173.1,25.15,162,2,"2022-07-02 08:07:30",0,"2022-07-02 08:25:30",1.357,142.3,14.52,132,3.5,"2022-07-02 08:00:30",0.3,"2022-07-02 08:29:00",0.003,1.744
"2022-07-02 10:00:00",14210,62.06,"2022-07-02 09:59:30",12.69,6.512,"2022-07-02 09:00:30",0,"2022-07-02 09:00:30",980,20.97,21.22,"2022-07-02 09:55:00",20.76,"2022-07-02 09:02:30",99.6,100,"2022-07-02 09:19:30",98.7,"2022-07-02 09:02:30",24.99,25.02,"2022-07-02 09:23:00",24.92,"2022-07-02 09:37:30",26.8,26.93,"2022-07-02 09:00:30",26.68,"2022-07-02 09:59:30",28.3,28.44,"2022-07-02 09:04:30",28.13,"2022-07-02 09:54:00",28.21,28.25,"2022-07-02 09:00:30",28.16,"2022-07-02 09:23:00",28.86,28.98,"2022-07-02 09:17:00",28.72,"2022-07-02 09:39:30",28.46,28.52,"2022-07-02 09:13:00",28.38,"2022-07-02 09:24:30",7.799,8.18,"2022-07-02 09:47:00",7.579,"2022-07-02 09:43:00",12.95,12.97,"2022-07-02 09:19:30",12.94,"2022-07-02 09:45:30",10.59,10.6,"2022-07-02 09:13:00",10.58,"2022-07-02 09:37:30",12.6,12.62,"2022-07-02 09:03:00",12.6,"2022-07-02 09:38:30",9.59,9.61,"2022-07-02 09:25:30",9.58,"2022-07-02 09:17:30",14.95,14.96,"2022-07-02 09:00:30",14.95,"2022-07-02 09:29:30",0.3302494,0.2,0.213,169.7,22.21,185,1.1,"2022-07-02 09:04:00",0,"2022-07-02 09:07:30",0.694,127,28.86,43,1.7,"2022-07-02 09:02:30",0,"2022-07-02 09:25:00",0.065,2.413
"2022-07-02 11:00:00",14211,61.65,"2022-07-02 10:59:30",12.71,12.76,"2022-07-02 10:02:00",0.002,"2022-07-02 10:38:30",981,21.16,21.41,"2022-07-02 11:00:00",21.04,"2022-07-02 10:12:00",99.5,100,"2022-07-02 10:04:30",98.8,"2022-07-02 10:47:00",25.03,25.21,"2022-07-02 10:50:00",24.94,"2022-07-02 10:10:30",26.66,26.72,"2022-07-02 10:00:30",26.5,"2022-07-02 10:51:00",28.18,28.26,"2022-07-02 10:10:00",28.06,"2022-07-02 10:45:30",28.17,28.2,"2022-07-02 10:00:30",28.02,"2022-07-02 10:56:00",28.77,28.86,"2022-07-02 10:04:30",28.68,"2022-07-02 10:43:30",28.45,28.5,"2022-07-02 10:00:30",28.36,"2022-07-02 10:53:30",8.4,8.82,"2022-07-02 10:33:00",7.807,"2022-07-02 10:31:00",12.93,12.94,"2022-07-02 10:00:30",12.91,"2022-07-02 10:36:00",10.58,10.59,"2022-07-02 10:03:30",10.56,"2022-07-02 10:53:00",12.59,12.6,"2022-07-02 10:31:00",12.58,"2022-07-02 10:58:00",9.59,9.6,"2022-07-02 10:02:00",9.58,"2022-07-02 10:07:30",14.95,14.96,"2022-07-02 10:05:00",14.94,"2022-07-02 10:15:00",1.380718,0.8,0.403,168.8,30.2,174,1.1,"2022-07-02 10:27:30",0,"2022-07-02 10:00:30",0.869,150.6,21.38,144,1.9,"2022-07-02 10:40:00",0,"2022-07-02 10:01:00",0.253,2.9
"2022-07-02 12:00:00",14212,60.63,"2022-07-02 11:59:00",12.93,13.02,"2022-07-02 11:00:30",0.002,"2022-07-02 11:08:30",982,21.56,21.72,"2022-07-02 11:24:30",21.24,"2022-07-02 11:02:30",98.8,100,"2022-07-02 11:19:30",97.6,"2022-07-02 11:49:00",25.27,25.54,"2022-07-02 12:00:00",25.13,"2022-07-02 11:03:30",26.52,26.6,"2022-07-02 11:01:30",26.5,"2022-07-02 11:01:00",28.03,28.19,"2022-07-02 11:09:00",27.93,"2022-07-02 11:53:00",28.03,28.15,"2022-07-02 11:01:30",27.98,"2022-07-02 11:41:00",28.77,28.81,"2022-07-02 11:07:00",28.68,"2022-07-02 11:23:00",28.46,28.5,"2022-07-02 11:09:00",28.36,"2022-07-02 11:08:00",8.57,8.66,"2022-07-02 11:49:30",8.45,"2022-07-02 11:11:30",12.92,12.93,"2022-07-02 11:00:30",12.91,"2022-07-02 11:36:30",10.57,10.58,"2022-07-02 11:03:00",10.56,"2022-07-02 11:59:30",12.59,12.6,"2022-07-02 11:05:30",12.58,"2022-07-02 11:09:00",9.58,9.6,"2022-07-02 11:03:30",9.57,"2022-07-02 11:47:00",14.95,14.95,"2022-07-02 11:06:30",14.93,"2022-07-02 11:51:00",2.858742,0.6,0.481,150.6,44.23,118,1.8,"2022-07-02 11:41:00",0,"2022-07-02 11:03:00",2.169,115.6,22.59,131,4.9,"2022-07-02 11:51:00",0.3,"2022-07-02 11:12:30",0.513,3.16
"2022-07-02 13:00:00",14213,59.26,"2022-07-02 12:29:30",13.33,13.58,"2022-07-02 12:02:30",0.003,"2022-07-02 12:01:30",982,22.05,22.35,"2022-07-02 12:26:30",21.6,"2022-07-02 12:01:30",96.5,98.2,"2022-07-02 12:06:00",94.5,"2022-07-02 12:34:00",25.79,26.18,"2022-07-02 12:55:00",25.45,"2022-07-02 12:00:30",26.52,26.62,"2022-07-02 12:51:30",26.48,"2022-07-02 12:22:00",28,28.08,"2022-07-02 12:20:00",27.92,"2022-07-02 12:55:00",27.99,28.02,"2022-07-02 12:00:30",27.97,"2022-07-02 12:29:00",28.75,28.81,"2022-07-02 12:04:30",28.63,"2022-07-02 12:45:00",28.45,28.5,"2022-07-02 12:02:00",28.33,"2022-07-02 12:24:30",8.03,8.59,"2022-07-02 12:00:30",7.791,"2022-07-02 12:29:00",12.92,12.94,"2022-07-02 12:54:00",12.91,"2022-07-02 12:01:00",10.55,10.56,"2022-07-02 12:00:30",10.54,"2022-07-02 12:52:30",12.57,12.58,"2022-07-02 12:01:00",12.56,"2022-07-02 12:50:00",9.57,9.59,"2022-07-02 12:20:00",9.56,"2022-07-02 12:27:00",14.94,14.95,"2022-07-02 12:00:30",14.93,"2022-07-02 12:41:00",5.875308,0.8,1.012,169.7,41.34,145,4.1,"2022-07-02 12:39:30",0,"2022-07-02 12:04:30",2.865,130.8,17.74,124,5.7,"2022-07-02 12:35:30",0.7,"2022-07-02 12:07:30",1.071,3.175
"2022-07-02 14:00:00",14214,58.49,"2022-07-02 13:37:00",13.6,16.45,"2022-07-02 13:46:30",0.219,"2022-07-02 13:41:30",981,22.57,22.87,"2022-07-02 13:56:00",22.05,"2022-07-02 13:02:30",96.5,98.6,"2022-07-02 13:19:30",95,"2022-07-02 13:59:00",26.54,26.99,"2022-07-02 13:55:00",26.09,"2022-07-02 13:03:00",26.69,26.85,"2022-07-02 14:00:00",26.52,"2022-07-02 13:00:30",27.91,28.04,"2022-07-02 13:05:30",27.8,"2022-07-02 13:41:00",27.92,28,"2022-07-02 13:02:00",27.79,"2022-07-02 13:38:30",28.66,28.79,"2022-07-02 13:10:30",28.55,"2022-07-02 13:59:30",28.41,28.5,"2022-07-02 13:01:00",28.24,"2022-07-02 13:52:30",7.746,8.05,"2022-07-02 13:06:30",7.604,"2022-07-02 13:27:30",12.95,12.97,"2022-07-02 13:57:30",12.92,"2022-07-02 13:03:00",10.55,10.57,"2022-07-02 13:23:00",10.54,"2022-07-02 13:30:00",12.57,12.58,"2022-07-02 13:24:00",12.55,"2022-07-02 13:55:00",9.57,9.58,"2022-07-02 13:23:30",9.56,"2022-07-02 13:26:00",14.94,14.95,"2022-07-02 13:18:00",14.92,"2022-07-02 13:19:00",6.748617,0.6,0.884,172.3,35.79,221,2.1,"2022-07-02 13:03:30",0,"2022-07-02 13:14:00",2.357,132.9,17.99,110,4.3,"2022-07-02 13:32:00",0.4,"2022-07-02 13:54:30",1.256,2.935
"2022-07-02 15:00:00",14215,57.87,"2022-07-02 14:57:30",13.44,13.53,"2022-07-02 14:26:00",0.001,"2022-07-02 14:25:00",981,23.06,23.79,"2022-07-02 15:00:00",22.61,"2022-07-02 14:02:00",92.6,94.3,"2022-07-02 14:05:00",91.1,"2022-07-02 14:19:00",27.28,27.45,"2022-07-02 15:00:00",26.95,"2022-07-02 14:00:30",26.97,27.13,"2022-07-02 14:44:00",26.75,"2022-07-02 14:01:00",27.89,28,"2022-07-02 14:55:30",27.77,"2022-07-02 14:33:00",27.8,27.92,"2022-07-02 14:06:30",27.77,"2022-07-02 14:49:30",28.58,28.65,"2022-07-02 14:13:00",28.49,"2022-07-02 14:45:00",28.33,28.47,"2022-07-02 14:08:30",28.23,"2022-07-02 14:38:00",7.81,7.858,"2022-07-02 14:57:00",7.75,"2022-07-02 14:04:30",12.99,13.02,"2022-07-02 14:53:00",12.96,"2022-07-02 14:05:30",10.55,10.56,"2022-07-02 14:42:00",10.54,"2022-07-02 14:01:00",12.56,12.57,"2022-07-02 14:00:30",12.55,"2022-07-02 14:59:00",9.57,9.58,"2022-07-02 14:00:30",9.56,"2022-07-02 15:00:00",14.94,14.95,"2022-07-02 14:05:30",14.93,"2022-07-02 14:20:00",4.258336,0,0.571,164.4,50.18,31,2.4,"2022-07-02 14:00:30",0,"2022-07-02 14:01:00",2.141,114.3,24.87,121,4.9,"2022-07-02 14:05:30",0.3,"2022-07-02 14:58:00",0.796,2.475
"2022-07-02 16:00:00",14216,55.48,"2022-07-02 15:36:00",13.41,13.48,"2022-07-02 15:57:00",0.001,"2022-07-02 15:54:00",980,24.43,24.91,"2022-07-02 15:36:30",23.63,"2022-07-02 16:00:00",89.6,93.1,"2022-07-02 15:04:30",87.4,"2022-07-02 15:30:30",27.58,27.85,"2022-07-02 16:00:00",27.35,"2022-07-02 15:01:30",27.24,27.33,"2022-07-02 15:32:00",27.1,"2022-07-02 15:06:30",27.97,28.04,"2022-07-02 15:24:30",27.82,"2022-07-02 15:07:30",27.79,27.81,"2022-07-02 15:15:00",27.76,"2022-07-02 15:57:30",28.57,28.61,"2022-07-02 15:07:00",28.51,"2022-07-02 15:23:30",28.28,28.36,"2022-07-02 15:04:00",28.2,"2022-07-02 15:53:30",8.04,8.42,"2022-07-02 15:54:00",7.861,"2022-07-02 15:02:00",13.04,13.07,"2022-07-02 16:00:00",13.01,"2022-07-02 15:01:00",10.55,10.56,"2022-07-02 15:05:00",10.54,"2022-07-02 15:19:00",12.55,12.56,"2022-07-02 15:19:00",12.55,"2022-07-02 15:14:30",9.56,9.56,"2022-07-02 15:00:30",9.55,"2022-07-02 15:44:30",14.94,14.95,"2022-07-02 15:16:30",14.93,"2022-07-02 15:28:00",4.872641,1,0.381,129.4,60.5,104,2.2,"2022-07-02 15:58:00",0,"2022-07-02 15:00:30",1.912,91.9,24.76,115,5.6,"2022-07-02 15:56:00",0,"2022-07-02 15:15:30",0.946,1.818
"2022-07-02 17:00:00",14217,57.23,"2022-07-02 16:00:30",13.52,13.57,"2022-07-02 16:00:30",0.183,"2022-07-02 16:57:00",980,23.29,23.64,"2022-07-02 16:56:00",23.04,"2022-07-02 16:18:00",93.9,95.5,"2022-07-02 16:22:30",90.4,"2022-07-02 16:01:00",27.92,28.04,"2022-07-02 16:09:30",27.77,"2022-07-02 16:49:00",27.45,27.59,"2022-07-02 16:59:00",27.3,"2022-07-02 16:17:30",27.99,28.08,"2022-07-02 16:11:30",27.93,"2022-07-02 16:02:00",27.79,27.79,"2022-07-02 16:00:30",27.76,"2022-07-02 16:13:30",28.57,28.61,"2022-07-02 16:04:30",28.51,"2022-07-02 16:03:00",28.26,28.31,"2022-07-02 16:01:30",28.16,"2022-07-02 16:52:30",8.74,9.35,"2022-07-02 16:27:30",7.883,"2022-07-02 16:13:00",13.09,13.11,"2022-07-02 16:56:30",13.06,"2022-07-02 16:01:00",10.57,10.58,"2022-07-02 16:51:30",10.55,"2022-07-02 16:09:30",12.55,12.55,"2022-07-02 16:09:00",12.54,"2022-07-02 16:51:00",9.55,9.56,"2022-07-02 16:01:30",9.54,"2022-07-02 16:54:30",14.93,14.94,"2022-07-02 16:12:00",14.92,"2022-07-02 16:25:30",3.97587,0,0.679,156.5,43.64,207,2.3,"2022-07-02 16:45:30",0,"2022-07-02 16:00:30",2.756,119.3,16.11,133,5.4,"2022-07-02 16:14:00",1.2,"2022-07-02 16:41:00",0.74,1.052
"2022-07-02 18:00:00",14218,59.29,"2022-07-02 17:16:30",13.64,13.69,"2022-07-02 17:51:30",0.156,"2022-07-02 17:39:00",979,23.49,23.77,"2022-07-02 17:12:30",23.27,"2022-07-02 17:59:30",94.3,96,"2022-07-02 17:55:00",92.9,"2022-07-02 17:17:30",27.9,28.02,"2022-07-02 17:58:00",27.77,"2022-07-02 17:00:30",27.66,27.74,"2022-07-02 17:31:00",27.52,"2022-07-02 17:00:30",28.05,28.2,"2022-07-02 18:00:00",27.95,"2022-07-02 17:02:30",27.78,27.79,"2022-07-02 17:00:30",27.74,"2022-07-02 17:08:30",28.57,28.61,"2022-07-02 17:04:30",28.48,"2022-07-02 17:26:30",28.25,28.29,"2022-07-02 17:06:00",28.14,"2022-07-02 17:54:30",9.15,9.24,"2022-07-02 17:33:00",8.63,"2022-07-02 17:01:00",13.12,13.14,"2022-07-02 17:49:30",13.1,"2022-07-02 17:01:00",10.58,10.59,"2022-07-02 17:37:00",10.57,"2022-07-02 17:00:30",12.54,12.55,"2022-07-02 17:01:00",12.54,"2022-07-02 17:04:00",9.54,9.55,"2022-07-02 17:21:30",9.53,"2022-07-02 17:55:00",14.93,14.94,"2022-07-02 17:13:30",14.92,"2022-07-02 17:47:30",4.331051,1,0.732,154.2,51.74,142,2.7,"2022-07-02 17:28:00",0,"2022-07-02 17:02:00",2.923,119.5,13.3,130,5,"2022-07-02 17:33:00",0.5,"2022-07-02 17:50:30",0.811,0.288
"2022-07-02 19:00:00",14219,59.86,"2022-07-02 18:01:00",13.41,13.44,"2022-07-02 18:13:30",0.001,"2022-07-02 18:20:00",979,22.84,23.31,"2022-07-02 18:00:30",22.61,"2022-07-02 18:59:30",97.1,98.6,"2022-07-02 18:26:00",94.7,"2022-07-02 18:01:00",27.88,28.04,"2022-07-02 18:12:00",27.75,"2022-07-02 18:57:00",27.75,27.91,"2022-07-02 18:58:00",27.66,"2022-07-02 18:53:00",28.18,28.26,"2022-07-02 18:58:00",28.09,"2022-07-02 18:07:00",27.79,27.79,"2022-07-02 18:00:30",27.76,"2022-07-02 18:17:30",28.54,28.61,"2022-07-02 18:07:00",28.43,"2022-07-02 18:46:00",28.26,28.29,"2022-07-02 18:01:30",28.2,"2022-07-02 18:28:30",9.16,9.83,"2022-07-02 18:32:30",8.11,"2022-07-02 18:21:30",13.15,13.17,"2022-07-02 18:44:30",13.14,"2022-07-02 18:01:00",10.59,10.6,"2022-07-02 18:55:30",10.58,"2022-07-02 18:05:30",12.55,12.55,"2022-07-02 18:02:30",12.54,"2022-07-02 18:00:30",9.54,9.55,"2022-07-02 18:05:00",9.53,"2022-07-02 18:49:30",14.92,14.93,"2022-07-02 18:51:00",14.92,"2022-07-02 18:16:00",2.544237,0.6,1.1,163.5,43.09,187,3.5,"2022-07-02 18:11:00",0,"2022-07-02 18:14:30",3.635,128.2,14.73,128,6.2,"2022-07-02 18:40:30",0.9,"2022-07-02 18:08:30",0.214,0.001
"2022-07-02 20:00:00",14220,60.63,"2022-07-02 19:04:00",13.14,13.19,"2022-07-02 19:58:30",0.001,"2022-07-02 19:40:00",979,22.67,22.84,"2022-07-02 19:42:00",22.55,"2022-07-02 19:10:30",95.9,97.3,"2022-07-02 19:20:00",92.9,"2022-07-02 20:00:00",27.49,27.79,"2022-07-02 19:01:30",27.14,"2022-07-02 19:57:00",27.81,27.91,"2022-07-02 19:18:30",27.7,"2022-07-02 19:49:30",28.19,28.27,"2022-07-02 19:46:30",28.13,"2022-07-02 19:12:30",27.78,27.79,"2022-07-02 19:00:30",27.76,"2022-07-02 19:01:00",28.51,28.61,"2022-07-02 19:15:00",28.41,"2022-07-02 19:50:00",28.24,28.29,"2022-07-02 19:02:00",28.15,"2022-07-02 19:43:00",9.36,9.64,"2022-07-02 19:49:30",8.96,"2022-07-02 19:30:30",13.16,13.17,"2022-07-02 19:02:00",13.15,"2022-07-02 19:03:00",10.6,10.61,"2022-07-02 19:53:30",10.59,"2022-07-02 19:08:00",12.55,12.55,"2022-07-02 19:34:30",12.54,"2022-07-02 19:11:00",9.54,9.55,"2022-07-02 19:23:00",9.53,"2022-07-02 19:14:30",14.92,14.93,"2022-07-02 19:09:00",14.91,"2022-07-02 19:46:30",1.350093,0,0.962,158.1,40.58,134,2.8,"2022-07-02 19:08:30",0,"2022-07-02 19:16:30",3.658,131.5,14.85,102,8,"2022-07-02 19:59:30",0.8,"2022-07-02 19:07:30",0.107,0
"2022-07-02 21:00:00",14221,60.76,"2022-07-02 20:00:30",12.93,0.299,"2022-07-02 21:00:00",0,"2022-07-02 20:13:00",980,22.49,22.67,"2022-07-02 20:11:00",22.33,"2022-07-02 20:58:00",92.8,94,"2022-07-02 20:55:30",91.6,"2022-07-02 20:15:30",26.88,27.22,"2022-07-02 20:01:30",26.53,"2022-07-02 20:50:30",27.73,27.8,"2022-07-02 20:01:30",27.65,"2022-07-02 20:53:30",28.24,28.37,"2022-07-02 20:46:30",28.15,"2022-07-02 20:02:30",27.79,27.79,"2022-07-02 20:00:30",27.77,"2022-07-02 20:34:30",28.48,28.57,"2022-07-02 20:06:30",28.37,"2022-07-02 20:19:30",28.2,28.29,"2022-07-02 20:24:30",28.1,"2022-07-02 20:39:30",9.51,9.69,"2022-07-02 20:27:00",9.31,"2022-07-02 20:41:00",13.15,13.17,"2022-07-02 20:07:00",13.13,"2022-07-02 20:53:00",10.6,10.61,"2022-07-02 20:41:30",10.59,"2022-07-02 20:25:00",12.55,12.55,"2022-07-02 20:06:00",12.55,"2022-07-02 20:13:00",9.54,9.55,"2022-07-02 20:13:00",9.53,"2022-07-02 20:20:00",14.91,14.93,"2022-07-02 20:51:00",14.9,"2022-07-02 20:21:30",0.2031585,0,0.808,144.6,54.19,105,3.3,"2022-07-02 20:30:30",0,"2022-07-02 20:05:00",3.459,123.2,15.4,124,6.6,"2022-07-02 20:04:30",0.8,"2022-07-02 20:21:00",0,0
"2022-07-02 22:00:00",14222,61.56,"2022-07-02 21:29:00",12.9,0.049,"2022-07-02 21:51:30",0,"2022-07-02 21:00:30",980,22.4,22.62,"2022-07-02 21:25:30",22.29,"2022-07-02 21:58:30",93.7,94.2,"2022-07-02 21:05:00",92.8,"2022-07-02 21:47:00",26.23,26.6,"2022-07-02 21:00:30",25.9,"2022-07-02 21:55:30",27.53,27.72,"2022-07-02 21:01:30",27.29,"2022-07-02 21:59:30",28.22,28.34,"2022-07-02 21:00:30",28.15,"2022-07-02 21:40:00",27.79,27.81,"2022-07-02 21:31:30",27.76,"2022-07-02 21:17:00",28.45,28.54,"2022-07-02 21:51:00",28.32,"2022-07-02 21:47:00",28.16,28.26,"2022-07-02 21:09:30",28.06,"2022-07-02 21:40:00",9.09,9.58,"2022-07-02 21:21:00",8.22,"2022-07-02 21:41:00",13.12,13.14,"2022-07-02 21:01:00",13.09,"2022-07-02 21:55:30",10.6,10.61,"2022-07-02 21:37:00",10.59,"2022-07-02 21:09:00",12.55,12.56,"2022-07-02 21:07:00",12.55,"2022-07-02 21:00:30",9.54,9.55,"2022-07-02 21:01:30",9.53,"2022-07-02 21:40:30",14.91,14.92,"2022-07-02 21:03:00",14.9,"2022-07-02 21:35:30",4.309865e-05,0,0.588,155.1,43.78,93,2,"2022-07-02 21:05:00",0,"2022-07-02 21:01:00",2.602,128.2,12.8,127,4.5,"2022-07-02 21:56:30",1.1,"2022-07-02 21:46:30",-0.021,0
"2022-07-02 23:00:00",14223,61.67,"2022-07-02 22:42:30",12.89,0.046,"2022-07-02 22:58:30",0,"2022-07-02 22:00:30",981,22.31,22.47,"2022-07-02 22:13:00",22.16,"2022-07-02 22:59:00",93.5,94.6,"2022-07-02 22:05:00",92.4,"2022-07-02 22:31:00",25.74,26.05,"2022-07-02 22:01:00",25.51,"2022-07-02 22:55:00",27.27,27.36,"2022-07-02 22:01:00",27.11,"2022-07-02 22:54:30",28.19,28.27,"2022-07-02 22:02:00",28.13,"2022-07-02 22:11:00",27.79,27.81,"2022-07-02 22:27:00",27.76,"2022-07-02 22:55:00",28.45,28.56,"2022-07-02 22:46:30",28.37,"2022-07-02 22:32:00",28.13,28.24,"2022-07-02 22:24:00",28.04,"2022-07-02 22:54:00",8.46,8.89,"2022-07-02 22:36:30",8.26,"2022-07-02 22:00:30",13.07,13.1,"2022-07-02 22:04:00",13.05,"2022-07-02 22:51:00",10.6,10.61,"2022-07-02 22:01:30",10.58,"2022-07-02 23:00:00",12.55,12.56,"2022-07-02 22:17:30",12.55,"2022-07-02 22:00:30",9.54,9.55,"2022-07-02 22:47:30",9.53,"2022-07-02 22:18:30",14.91,14.93,"2022-07-02 22:22:00",14.9,"2022-07-02 22:19:00",6.071346e-05,0,0.588,156.2,39.29,186,1.8,"2022-07-02 22:37:30",0,"2022-07-02 22:03:00",2.485,124.3,17.18,130,4.3,"2022-07-02 22:30:30",0.3,"2022-07-02 22:41:00",-0.021,0
"2022-07-03 00:00:00",14224,61.84,"2022-07-02 23:00:30",12.87,0.046,"2022-07-02 23:11:00",0,"2022-07-02 23:00:30",981,21.94,22.16,"2022-07-02 23:00:30",21.7,"2022-07-02 23:48:30",93.1,94.7,"2022-07-02 23:20:30",90,"2022-07-02 23:59:00",25.36,25.61,"2022-07-02 23:04:00",25.1,"2022-07-02 23:59:00",27.01,27.15,"2022-07-02 23:01:30",26.9,"2022-07-02 23:56:30",28.13,28.26,"2022-07-02 23:08:00",27.99,"2022-07-02 23:57:00",27.79,27.79,"2022-07-02 23:00:30",27.76,"2022-07-02 23:31:30",28.42,28.56,"2022-07-02 23:04:00",28.31,"2022-07-02 23:57:00",28.1,28.19,"2022-07-02 23:03:00",27.99,"2022-07-02 23:50:30",8.88,9.49,"2022-07-02 23:40:00",8.63,"2022-07-02 23:14:30",13.03,13.05,"2022-07-02 23:00:30",12.99,"2022-07-03 00:00:00",10.59,10.6,"2022-07-02 23:01:00",10.58,"2022-07-02 23:21:00",12.55,12.55,"2022-07-02 23:00:30",12.54,"2022-07-02 23:48:30",9.54,9.55,"2022-07-02 23:05:30",9.53,"2022-07-02 23:15:30",14.91,14.92,"2022-07-02 23:07:00",14.89,"2022-07-02 23:48:30",0.0001034948,0,0.955,177.1,40.78,216,2.7,"2022-07-02 23:49:30",0,"2022-07-02 23:05:00",2.983,130.1,14.39,143,5.8,"2022-07-02 23:51:30",0.4,"2022-07-02 23:39:30",-0.018,0
"2022-07-03 01:00:00",14225,62.24,"2022-07-03 00:25:30",12.85,0.045,"2022-07-03 00:39:00",0,"2022-07-03 00:00:30",981,21.88,22.06,"2022-07-03 00:12:00",21.63,"2022-07-03 00:59:00",89.3,90.5,"2022-07-03 00:05:00",88.4,"2022-07-03 00:19:00",24.83,25.14,"2022-07-03 00:00:30",24.54,"2022-07-03 00:54:00",26.73,26.93,"2022-07-03 00:01:00",26.52,"2022-07-03 00:57:00",28.01,28.08,"2022-07-03 00:41:30",27.94,"2022-07-03 00:51:30",27.77,27.79,"2022-07-03 00:00:30",27.63,"2022-07-03 00:54:30",28.4,28.46,"2022-07-03 00:07:30",28.31,"2022-07-03 00:13:30",28.07,28.21,"2022-07-03 00:03:30",27.95,"2022-07-03 00:34:30",8.88,9.16,"2022-07-03 00:21:30",8.33,"2022-07-03 00:28:30",12.98,13,"2022-07-03 00:01:30",12.96,"2022-07-03 00:50:00",10.57,10.59,"2022-07-03 00:01:30",10.56,"2022-07-03 00:47:30",12.54,12.55,"2022-07-03 00:01:00",12.54,"2022-07-03 00:32:00",9.54,9.55,"2022-07-03 00:23:00",9.53,"2022-07-03 00:13:00",14.91,14.92,"2022-07-03 00:00:30",14.9,"2022-07-03 00:52:30",3.24469e-05,0,1.113,162,40.42,154,4.5,"2022-07-03 00:07:00",0,"2022-07-03 00:10:30",3.548,131.9,15.68,136,6.7,"2022-07-03 00:23:00",0.5,"2022-07-03 00:31:00",-0.016,0
"2022-07-03 02:00:00",14226,62.26,"2022-07-03 01:18:00",12.83,0.045,"2022-07-03 01:40:30",0,"2022-07-03 01:00:30",981,21.62,21.86,"2022-07-03 01:10:30",21.37,"2022-07-03 01:48:30",90.9,92.2,"2022-07-03 01:50:00",89.2,"2022-07-03 01:01:30",24.37,24.58,"2022-07-03 01:00:30",24.08,"2022-07-03 01:58:00",26.44,26.55,"2022-07-03 01:00:30",26.27,"2022-07-03 01:49:00",27.9,28.04,"2022-07-03 01:00:30",27.73,"2022-07-03 01:58:30",27.7,27.79,"2022-07-03 01:01:30",27.58,"2022-07-03 01:52:30",28.38,28.44,"2022-07-03 01:24:00",28.29,"2022-07-03 02:00:00",28.05,28.16,"2022-07-03 01:48:30",27.97,"2022-07-03 01:00:30",8.87,9.96,"2022-07-03 01:49:30",8.5,"2022-07-03 01:18:00",12.92,12.97,"2022-07-03 01:00:30",12.89,"2022-07-03 01:58:30",10.56,10.57,"2022-07-03 01:22:30",10.55,"2022-07-03 01:57:00",12.54,12.55,"2022-07-03 01:12:00",12.53,"2022-07-03 01:19:30",9.54,9.55,"2022-07-03 01:29:00",9.53,"2022-07-03 01:16:00",14.91,14.93,"2022-07-03 01:04:00",14.89,"2022-07-03 01:17:00",6.079193e-05,0,0.965,159,44.14,133,2.7,"2022-07-03 01:49:00",0,"2022-07-03 01:10:30",3.314,128.5,14.51,152,5.9,"2022-07-03 01:55:00",0.4,"2022-07-03 01:37:00",-0.018,0
"2022-07-03 03:00:00",14227,62.67,"2022-07-03 02:01:00",12.82,0.044,"2022-07-03 02:41:30",0,"2022-07-03 02:00:30",981,21.17,21.38,"2022-07-03 02:11:00",20.91,"2022-07-03 02:59:30",92.1,93.6,"2022-07-03 02:56:30",90.7,"2022-07-03 02:17:30",23.96,24.16,"2022-07-03 02:00:30",23.72,"2022-07-03 02:54:00",26.14,26.32,"2022-07-03 02:00:30",25.91,"2022-07-03 02:58:00",27.74,27.86,"2022-07-03 02:09:00",27.59,"2022-07-03 02:41:30",27.6,27.71,"2022-07-03 02:00:30",27.56,"2022-07-03 02:38:30",28.37,28.43,"2022-07-03 02:06:30",28.29,"2022-07-03 02:55:30",28.04,28.13,"2022-07-03 02:28:30",27.97,"2022-07-03 02:05:30",9.8,10.09,"2022-07-03 02:42:00",9.61,"2022-07-03 02:08:00",12.87,12.9,"2022-07-03 02:01:30",12.85,"2022-07-03 02:48:30",10.54,10.55,"2022-07-03 02:04:00",10.53,"2022-07-03 02:57:00",12.54,12.55,"2022-07-03 02:01:30",12.53,"2022-07-03 02:32:30",9.53,9.54,"2022-07-03 02:07:30",9.52,"2022-07-03 02:48:30",14.91,14.92,"2022-07-03 02:31:30",14.9,"2022-07-03 02:22:00",0.0001438849,0,1.018,170.7,39.85,114,2.7,"2022-07-03 02:19:00",0,"2022-07-03 02:25:00",3.095,131.7,12.75,126,6.4,"2022-07-03 02:07:00",1,"2022-07-03 02:48:30",-0.018,0
"2022-07-03 04:00:00",14228,62.91,"2022-07-03 03:25:30",12.81,0.044,"2022-07-03 03:20:30",0,"2022-07-03 03:00:30",981,20.96,21.06,"2022-07-03 03:23:30",20.91,"2022-07-03 03:42:00",93.8,94.7,"2022-07-03 03:49:30",92.8,"2022-07-03 03:16:30",23.58,23.74,"2022-07-03 03:00:30",23.48,"2022-07-03 03:58:30",25.83,25.99,"2022-07-03 03:02:00",25.69,"2022-07-03 03:56:00",27.59,27.68,"2022-07-03 03:19:00",27.37,"2022-07-03 03:59:00",27.58,27.58,"2022-07-03 03:00:30",27.56,"2022-07-03 03:54:30",28.37,28.41,"2022-07-03 03:03:30",28.29,"2022-07-03 03:31:00",28.04,28.1,"2022-07-03 03:51:00",27.97,"2022-07-03 03:01:30",8.83,9.75,"2022-07-03 03:04:30",8.53,"2022-07-03 03:07:00",12.82,12.86,"2022-07-03 03:01:00",12.8,"2022-07-03 03:59:00",10.52,10.54,"2022-07-03 03:06:00",10.5,"2022-07-03 03:51:30",12.53,12.53,"2022-07-03 03:00:30",12.52,"2022-07-03 03:56:00",9.52,9.54,"2022-07-03 03:30:30",9.51,"2022-07-03 03:59:00",14.9,14.91,"2022-07-03 03:13:30",14.89,"2022-07-03 03:54:30",0.0001449222,0,1.009,177.8,26.19,181,3.1,"2022-07-03 03:46:30",0,"2022-07-03 03:21:30",2.191,140.7,16.98,157,3.9,"2022-07-03 03:10:30",0.9,"2022-07-03 03:37:00",-0.019,0
"2022-07-03 05:00:00",14229,62.51,"2022-07-03 05:00:00",12.8,0.044,"2022-07-03 04:28:00",0,"2022-07-03 04:00:30",980,21.02,21.16,"2022-07-03 04:55:30",20.98,"2022-07-03 04:03:00",95.4,96.4,"2022-07-03 04:34:30",93.7,"2022-07-03 04:02:30",23.41,23.55,"2022-07-03 04:09:00",23.32,"2022-07-03 04:28:30",25.59,25.73,"2022-07-03 04:14:30",25.46,"2022-07-03 04:54:30",27.42,27.53,"2022-07-03 04:09:00",27.32,"2022-07-03 04:57:00",27.55,27.58,"2022-07-03 04:00:30",27.45,"2022-07-03 04:38:00",28.35,28.41,"2022-07-03 04:09:00",28.25,"2022-07-03 04:34:30",28.05,28.07,"2022-07-03 04:01:00",27.97,"2022-07-03 04:55:00",8.79,8.84,"2022-07-03 04:06:00",8.69,"2022-07-03 04:22:00",12.77,12.8,"2022-07-03 04:00:30",12.75,"2022-07-03 04:57:30",10.51,10.53,"2022-07-03 04:01:00",10.49,"2022-07-03 04:51:00",12.51,12.52,"2022-07-03 04:00:30",12.51,"2022-07-03 04:35:30",9.52,9.53,"2022-07-03 04:51:30",9.51,"2022-07-03 04:47:00",14.89,14.9,"2022-07-03 04:12:00",14.89,"2022-07-03 04:51:30",6.86221e-05,0.2,1.165,176.8,29.67,130,3.5,"2022-07-03 04:26:30",0.3,"2022-07-03 04:01:00",2.652,138.3,15.6,107,5.5,"2022-07-03 04:15:30",0.9,"2022-07-03 05:00:00",-0.018,0
"2022-07-03 06:00:00",14230,62.4,"2022-07-03 05:10:30",12.78,0.044,"2022-07-03 05:57:00",0,"2022-07-03 05:00:30",980,20.92,21.21,"2022-07-03 05:09:30",20.58,"2022-07-03 05:59:00",94.6,95.3,"2022-07-03 05:50:00",93.4,"2022-07-03 05:19:00",23.33,23.43,"2022-07-03 05:01:00",23.22,"2022-07-03 05:57:00",25.36,25.51,"2022-07-03 05:00:30",25.28,"2022-07-03 05:35:30",27.24,27.36,"2022-07-03 05:05:00",27.17,"2022-07-03 05:26:00",27.41,27.53,"2022-07-03 05:01:30",27.35,"2022-07-03 05:53:00",28.26,28.36,"2022-07-03 05:06:00",28.13,"2022-07-03 05:49:00",28.05,28.07,"2022-07-03 05:03:00",27.97,"2022-07-03 05:05:00",8.82,8.93,"2022-07-03 05:23:30",8.67,"2022-07-03 05:30:30",12.74,12.77,"2022-07-03 05:02:00",12.72,"2022-07-03 05:57:30",10.49,10.5,"2022-07-03 05:02:00",10.47,"2022-07-03 05:51:00",12.51,12.52,"2022-07-03 05:02:00",12.5,"2022-07-03 05:40:00",9.52,9.53,"2022-07-03 05:00:30",9.51,"2022-07-03 05:09:00",14.89,14.89,"2022-07-03 05:00:30",14.88,"2022-07-03 05:24:00",3.30774e-05,0,0.644,150.7,42.6,151,2.2,"2022-07-03 05:31:00",0,"2022-07-03 05:01:30",2.618,127.4,16.62,140,4.7,"2022-07-03 05:09:00",0.3,"2022-07-03 05:04:30",-0.022,0
"2022-07-03 07:00:00",14231,62.9,"2022-07-03 06:01:00",12.76,0.044,"2022-07-03 06:09:30",0,"2022-07-03 06:00:30",980,20.27,20.68,"2022-07-03 06:01:30",19.93,"2022-07-03 06:59:00",96.3,97.8,"2022-07-03 06:50:00",94.3,"2022-07-03 06:00:30",23.04,23.27,"2022-07-03 06:01:00",22.88,"2022-07-03 06:56:00",25.21,25.3,"2022-07-03 06:00:30",25.08,"2022-07-03 06:46:00",27.14,27.28,"2022-07-03 06:02:30",27.01,"2022-07-03 06:47:00",27.37,27.37,"2022-07-03 06:00:30",27.32,"2022-07-03 06:39:00",28.18,28.28,"2022-07-03 06:03:30",28.09,"2022-07-03 06:27:00",28.04,28.07,"2022-07-03 06:01:00",27.96,"2022-07-03 06:55:30",9.15,9.86,"2022-07-03 06:57:30",8.77,"2022-07-03 06:07:30",12.7,12.72,"2022-07-03 06:01:30",12.68,"2022-07-03 07:00:00",10.47,10.48,"2022-07-03 06:01:30",10.46,"2022-07-03 06:24:30",12.49,12.5,"2022-07-03 06:00:30",12.48,"2022-07-03 06:58:00",9.52,9.52,"2022-07-03 06:00:30",9.51,"2022-07-03 06:23:00",14.88,14.89,"2022-07-03 06:02:30",14.87,"2022-07-03 06:55:00",0.000107213,0,0.426,138.9,45.07,171,1.8,"2022-07-03 06:54:30",0,"2022-07-03 06:02:30",2.108,126.8,13.07,134,3.9,"2022-07-03 06:54:30",0.8,"2022-07-03 06:33:00",0.002,0.21
"2022-07-03 08:00:00",14232,63.44,"2022-07-03 07:59:30",12.76,0.044,"2022-07-03 07:20:30",0,"2022-07-03 07:00:30",980,19.98,20.15,"2022-07-03 07:44:00",19.87,"2022-07-03 07:19:00",96.8,97.9,"2022-07-03 07:05:00",95.5,"2022-07-03 07:48:00",22.66,22.95,"2022-07-03 07:04:00",22.48,"2022-07-03 07:50:00",24.99,25.12,"2022-07-03 07:01:30",24.87,"2022-07-03 07:40:30",27.01,27.08,"2022-07-03 07:05:00",26.84,"2022-07-03 07:56:30",27.25,27.37,"2022-07-03 07:02:30",27.16,"2022-07-03 07:35:00",28.17,28.2,"2022-07-03 07:05:30",28.09,"2022-07-03 07:02:00",28.01,28.07,"2022-07-03 07:01:00",27.85,"2022-07-03 07:56:30",9.82,9.87,"2022-07-03 07:10:00",9.72,"2022-07-03 08:00:00",12.67,12.69,"2022-07-03 07:02:30",12.64,"2022-07-03 07:58:00",10.45,10.46,"2022-07-03 07:01:00",10.43,"2022-07-03 07:49:30",12.48,12.49,"2022-07-03 07:09:30",12.47,"2022-07-03 07:59:30",9.51,9.52,"2022-07-03 07:01:00",9.49,"2022-07-03 07:56:00",14.87,14.89,"2022-07-03 07:25:00",14.86,"2022-07-03 07:46:30",0.0001492386,0,0.961,173.4,28.76,172,2.9,"2022-07-03 07:32:00",0,"2022-07-03 07:04:30",2.25,144.4,17.95,165,4.1,"2022-07-03 07:28:00",0.8,"2022-07-03 07:53:00",0.003,0.965
"2022-07-03 09:00:00",14233,62.78,"2022-07-03 08:56:00",12.73,0.045,"2022-07-03 08:01:30",0,"2022-07-03 08:00:30",980,20.17,20.34,"2022-07-03 08:56:00",20.06,"2022-07-03 08:04:00",95.9,97.1,"2022-07-03 08:56:00",94.9,"2022-07-03 08:19:00",22.5,22.59,"2022-07-03 08:57:00",22.46,"2022-07-03 08:13:00",24.77,24.9,"2022-07-03 08:00:30",24.7,"2022-07-03 08:30:30",26.85,26.94,"2022-07-03 08:01:00",26.76,"2022-07-03 08:53:00",27.17,27.19,"2022-07-03 08:00:30",27.14,"2022-07-03 08:07:30",28.17,28.2,"2022-07-03 08:00:30",28.08,"2022-07-03 08:30:00",27.94,28.07,"2022-07-03 08:04:00",27.81,"2022-07-03 08:30:30",9.73,9.91,"2022-07-03 08:38:30",9.57,"2022-07-03 08:53:30",12.63,12.65,"2022-07-03 08:00:30",12.6,"2022-07-03 08:56:30",10.43,10.45,"2022-07-03 08:02:30",10.42,"2022-07-03 08:53:30",12.47,12.48,"2022-07-03 08:00:30",12.46,"2022-07-03 08:58:30",9.49,9.51,"2022-07-03 08:37:00",9.48,"2022-07-03 08:57:00",14.87,14.89,"2022-07-03 08:38:30",14.86,"2022-07-03 08:18:30",0.01033082,0,0.929,163.5,22.64,168,2.9,"2022-07-03 08:11:30",0,"2022-07-03 08:27:00",1.647,153.3,19.92,155,3.6,"2022-07-03 08:56:30",0.3,"2022-07-03 08:30:00",0.005,1.752
"2022-07-03 10:00:00",14234,62.03,"2022-07-03 09:52:00",12.72,9.14,"2022-07-03 09:00:30",0,"2022-07-03 09:00:30",981,20.41,21.01,"2022-07-03 10:00:00",20.13,"2022-07-03 09:13:30",97.5,98.6,"2022-07-03 09:19:30",94.5,"2022-07-03 10:00:00",22.54,22.72,"2022-07-03 09:57:30",22.48,"2022-07-03 09:00:30",24.59,24.7,"2022-07-03 09:00:30",24.47,"2022-07-03 09:58:30",26.69,26.89,"2022-07-03 09:07:00",26.57,"2022-07-03 09:50:30",27.13,27.16,"2022-07-03 09:00:30",26.96,"2022-07-03 09:58:30",28.09,28.2,"2022-07-03 09:14:00",27.95,"2022-07-03 09:52:00",27.86,28.02,"2022-07-03 09:12:30",27.78,"2022-07-03 09:53:00",9.8,9.92,"2022-07-03 09:41:00",9.58,"2022-07-03 09:01:00",12.6,12.62,"2022-07-03 09:21:30",12.59,"2022-07-03 09:18:00",10.42,10.43,"2022-07-03 09:03:00",10.4,"2022-07-03 09:59:00",12.45,12.46,"2022-07-03 09:00:30",12.44,"2022-07-03 09:39:30",9.49,9.51,"2022-07-03 09:57:30",9.48,"2022-07-03 09:20:30",14.87,14.88,"2022-07-03 09:02:00",14.86,"2022-07-03 09:08:00",1.099247,0.2,0.774,173,30.38,174,2.2,"2022-07-03 09:03:00",0,"2022-07-03 09:12:00",1.822,140.6,18.99,112,4.8,"2022-07-03 09:58:30",0.3,"2022-07-03 09:24:30",0.194,2.422
"2022-07-03 11:00:00",14235,57.73,"2022-07-03 10:22:30",12.91,13.01,"2022-07-03 10:00:30",0.002,"2022-07-03 10:08:30",981,21.86,22.58,"2022-07-03 10:59:30",21.02,"2022-07-03 10:00:30",88.7,94.1,"2022-07-03 10:04:30",82.8,"2022-07-03 11:00:00",22.72,22.88,"2022-07-03 10:59:30",22.67,"2022-07-03 10:10:00",24.49,24.52,"2022-07-03 10:00:30",24.47,"2022-07-03 10:51:00",26.57,26.69,"2022-07-03 10:04:00",26.42,"2022-07-03 10:47:30",26.98,27.09,"2022-07-03 10:02:00",26.96,"2022-07-03 10:03:00",27.99,28.07,"2022-07-03 10:00:30",27.93,"2022-07-03 10:52:30",27.85,27.89,"2022-07-03 10:02:00",27.78,"2022-07-03 10:13:30",9.85,9.93,"2022-07-03 10:26:30",9.7,"2022-07-03 10:46:00",12.58,12.59,"2022-07-03 10:00:30",12.57,"2022-07-03 10:49:00",10.4,10.42,"2022-07-03 10:05:00",10.39,"2022-07-03 10:48:00",12.45,12.46,"2022-07-03 10:03:30",12.44,"2022-07-03 10:58:30",9.48,9.49,"2022-07-03 10:01:30",9.48,"2022-07-03 10:28:00",14.86,14.87,"2022-07-03 10:04:00",14.85,"2022-07-03 10:45:00",2.592322,0,1.163,159.1,43.37,150,3.2,"2022-07-03 10:28:30",0,"2022-07-03 10:31:30",4.249,132.7,14.89,136,7.8,"2022-07-03 10:49:30",1.2,"2022-07-03 10:15:00",0.454,2.915
"2022-07-03 12:00:00",14236,54.61,"2022-07-03 12:00:00",13.43,13.47,"2022-07-03 11:44:30",0.087,"2022-07-03 11:38:30",982,23.17,24.5,"2022-07-03 12:00:00",22.48,"2022-07-03 11:01:00",78.84,82.9,"2022-07-03 11:02:00",73.75,"2022-07-03 11:58:30",23.09,23.4,"2022-07-03 11:59:00",22.79,"2022-07-03 11:01:00",24.49,24.52,"2022-07-03 11:52:30",24.47,"2022-07-03 11:28:00",26.46,26.52,"2022-07-03 11:09:30",26.39,"2022-07-03 11:56:00",26.92,26.96,"2022-07-03 11:00:30",26.75,"2022-07-03 11:57:00",27.98,28,"2022-07-03 11:01:30",27.92,"2022-07-03 11:40:30",27.85,27.87,"2022-07-03 11:17:00",27.78,"2022-07-03 11:41:30",9.5,9.88,"2022-07-03 11:14:00",9.23,"2022-07-03 11:36:30",12.57,12.58,"2022-07-03 11:51:00",12.56,"2022-07-03 11:14:00",10.39,10.4,"2022-07-03 11:00:30",10.37,"2022-07-03 11:52:30",12.43,12.44,"2022-07-03 11:20:30",12.42,"2022-07-03 11:59:30",9.47,9.48,"2022-07-03 11:01:30",9.46,"2022-07-03 11:59:00",14.85,14.86,"2022-07-03 11:01:00",14.84,"2022-07-03 11:59:30",6.311743,0,1.173,147.8,49.22,25,3.6,"2022-07-03 11:41:00",0,"2022-07-03 11:04:00",4.642,125.1,14.92,126,8.1,"2022-07-03 11:25:00",0.9,"2022-07-03 11:12:30",1.176,3.188
"2022-07-03 13:00:00",14237,43.44,"2022-07-03 12:57:30",13.51,17.81,"2022-07-03 12:54:30",0.135,"2022-07-03 13:00:00",982,26.28,27.75,"2022-07-03 12:59:30",24.68,"2022-07-03 12:00:30",64.72,73.79,"2022-07-03 12:00:30",59.53,"2022-07-03 12:48:30",23.95,24.58,"2022-07-03 13:00:00",23.4,"2022-07-03 12:01:00",24.57,24.7,"2022-07-03 12:47:00",24.49,"2022-07-03 12:00:30",26.43,26.49,"2022-07-03 12:02:00",26.33,"2022-07-03 12:51:30",26.77,26.85,"2022-07-03 12:01:30",26.75,"2022-07-03 12:06:00",27.91,28,"2022-07-03 12:03:00",27.78,"2022-07-03 12:39:30",27.79,27.86,"2022-07-03 12:01:30",27.66,"2022-07-03 12:49:30",9.33,10.07,"2022-07-03 12:23:30",8.87,"2022-07-03 12:21:30",12.59,12.61,"2022-07-03 12:41:30",12.57,"2022-07-03 12:03:00",10.37,10.38,"2022-07-03 12:10:00",10.36,"2022-07-03 12:44:00",12.43,12.44,"2022-07-03 12:01:30",12.42,"2022-07-03 12:42:30",9.47,9.48,"2022-07-03 12:01:30",9.46,"2022-07-03 12:29:30",14.84,14.86,"2022-07-03 12:34:30",14.83,"2022-07-03 12:51:30",17.74747,0,1.192,153.4,62.2,174,3.6,"2022-07-03 12:34:30",0,"2022-07-03 12:04:30",5.879,112.7,15.95,114,10.4,"2022-07-03 12:43:30",1.9,"2022-07-03 12:52:30",3.545,3.207
"2022-07-03 14:00:00",14238,42.6,"2022-07-03 13:16:00",13.5,13.61,"2022-07-03 13:35:30",0.144,"2022-07-03 13:00:30",982,27.78,28.86,"2022-07-03 13:59:30",26.84,"2022-07-03 13:32:00",59.19,63.84,"2022-07-03 13:38:00",55.56,"2022-07-03 13:19:30",24.93,25.58,"2022-07-03 14:00:00",24.5,"2022-07-03 13:07:00",24.84,25.05,"2022-07-03 13:57:00",24.68,"2022-07-03 13:05:00",26.41,26.49,"2022-07-03 13:31:30",26.33,"2022-07-03 13:10:00",26.75,26.77,"2022-07-03 13:15:30",26.72,"2022-07-03 13:53:00",27.79,27.91,"2022-07-03 13:01:00",27.72,"2022-07-03 13:19:30",27.69,27.82,"2022-07-03 13:08:30",27.6,"2022-07-03 13:49:30",9.48,9.61,"2022-07-03 14:00:00",9.39,"2022-07-03 13:00:30",12.63,12.67,"2022-07-03 13:57:00",12.6,"2022-07-03 13:01:00",10.36,10.37,"2022-07-03 13:01:30",10.35,"2022-07-03 13:48:30",12.41,12.42,"2022-07-03 13:00:30",12.4,"2022-07-03 13:55:30",9.46,9.47,"2022-07-03 13:03:00",9.45,"2022-07-03 13:02:30",14.84,14.86,"2022-07-03 13:21:00",14.83,"2022-07-03 13:03:30",16.89692,0,1.018,131.9,67.09,115,4,"2022-07-03 13:19:30",0,"2022-07-03 13:01:30",5.339,108.4,16.59,116,10.3,"2022-07-03 13:19:00",0.7,"2022-07-03 13:45:30",3.47,2.973
"2022-07-03 15:00:00",14239,44.68,"2022-07-03 14:47:30",13.47,16.67,"2022-07-03 14:15:00",0.132,"2022-07-03 14:15:00",981,29.36,30.06,"2022-07-03 14:53:30",28.36,"2022-07-03 14:06:00",55.12,60.02,"2022-07-03 14:08:00",52.31,"2022-07-03 14:44:30",27.15,28.85,"2022-07-03 14:59:30",25.53,"2022-07-03 14:01:00",25.29,25.71,"2022-07-03 14:57:30",25,"2022-07-03 14:01:30",26.44,26.49,"2022-07-03 14:08:30",26.35,"2022-07-03 14:42:00",26.74,26.77,"2022-07-03 14:21:00",26.65,"2022-07-03 14:51:30",27.78,27.82,"2022-07-03 14:01:30",27.7,"2022-07-03 14:09:00",27.65,27.68,"2022-07-03 14:01:00",27.59,"2022-07-03 14:13:30",9.88,10.18,"2022-07-03 15:00:00",9.61,"2022-07-03 14:00:30",12.71,12.78,"2022-07-03 14:57:00",12.65,"2022-07-03 14:01:30",10.37,10.38,"2022-07-03 14:53:30",10.36,"2022-07-03 14:05:00",12.39,12.4,"2022-07-03 14:00:30",12.38,"2022-07-03 14:53:30",9.45,9.46,"2022-07-03 14:01:30",9.44,"2022-07-03 14:50:30",14.84,14.85,"2022-07-03 14:12:30",14.83,"2022-07-03 14:14:00",19.78126,0,0.884,115,66.87,78,3.5,"2022-07-03 14:13:00",0,"2022-07-03 14:01:30",5.568,100.6,20.84,94,10.9,"2022-07-03 14:17:00",0.6,"2022-07-03 14:53:00",4.172,2.503
"2022-07-03 16:00:00",14240,44.95,"2022-07-03 15:00:30",13.46,15.84,"2022-07-03 15:40:30",0.136,"2022-07-03 15:58:30",980,29.37,30.33,"2022-07-03 15:34:30",28.67,"2022-07-03 15:20:30",53.37,56.9,"2022-07-03 15:22:30",49.34,"2022-07-03 15:48:00",30.36,31.55,"2022-07-03 15:59:30",28.98,"2022-07-03 15:00:30",26.25,26.93,"2022-07-03 15:59:30",25.69,"2022-07-03 15:00:30",26.5,26.67,"2022-07-03 15:51:30",26.33,"2022-07-03 15:06:30",26.71,26.75,"2022-07-03 15:02:00",26.62,"2022-07-03 15:31:00",27.78,27.8,"2022-07-03 15:01:30",27.72,"2022-07-03 15:31:00",27.65,27.65,"2022-07-03 15:00:30",27.61,"2022-07-03 15:05:00",10.44,10.66,"2022-07-03 15:59:00",10.18,"2022-07-03 15:00:30",12.88,12.99,"2022-07-03 15:56:30",12.78,"2022-07-03 15:00:30",10.39,10.41,"2022-07-03 16:00:00",10.37,"2022-07-03 15:00:30",12.39,12.4,"2022-07-03 15:13:00",12.38,"2022-07-03 15:52:00",9.44,9.45,"2022-07-03 15:02:00",9.43,"2022-07-03 15:57:00",14.83,14.84,"2022-07-03 15:06:00",14.82,"2022-07-03 15:33:30",15.95101,0,1.103,127.9,64.33,221,3.3,"2022-07-03 15:02:30",0,"2022-07-03 15:17:00",6.046,108.6,20.36,121,10.7,"2022-07-03 15:09:30",0.7,"2022-07-03 15:33:00",3.339,1.852
"2022-07-03 17:00:00",14241,51.87,"2022-07-03 16:00:30",13.45,13.5,"2022-07-03 16:37:00",0.138,"2022-07-03 16:04:30",979,30.5,31.18,"2022-07-03 16:27:00",29.22,"2022-07-03 16:04:30",47.58,50.49,"2022-07-03 16:45:30",40.39,"2022-07-03 16:57:00",32.26,33.15,"2022-07-03 16:59:30",31.43,"2022-07-03 16:03:00",27.52,28.14,"2022-07-03 16:58:30",26.93,"2022-07-03 16:00:30",26.83,27.07,"2022-07-03 16:58:30",26.55,"2022-07-03 16:01:30",26.71,26.75,"2022-07-03 16:10:00",26.62,"2022-07-03 16:00:30",27.75,27.8,"2022-07-03 16:00:30",27.64,"2022-07-03 16:51:30",27.64,27.65,"2022-07-03 16:01:00",27.59,"2022-07-03 16:10:30",10.84,11.9,"2022-07-03 16:48:00",10.66,"2022-07-03 16:00:30",13.1,13.21,"2022-07-03 17:00:00",12.99,"2022-07-03 16:00:30",10.42,10.44,"2022-07-03 16:47:30",10.4,"2022-07-03 16:01:30",12.39,12.4,"2022-07-03 16:01:30",12.38,"2022-07-03 16:00:30",9.43,9.44,"2022-07-03 16:04:30",9.42,"2022-07-03 16:40:30",14.82,14.82,"2022-07-03 16:00:30",14.81,"2022-07-03 16:44:30",17.39649,0,0.936,122.2,62.86,108,4.3,"2022-07-03 16:59:00",0,"2022-07-03 16:00:30",5.308,104.9,22.66,141,10.6,"2022-07-03 16:07:00",1,"2022-07-03 16:18:30",3.712,1.076
"2022-07-03 18:00:00",14242,53.27,"2022-07-03 17:00:30",13.46,13.5,"2022-07-03 17:36:00",0.145,"2022-07-03 17:30:30",979,30.41,30.89,"2022-07-03 17:48:00",29.91,"2022-07-03 17:29:00",44.89,48.51,"2022-07-03 17:41:30",41.3,"2022-07-03 17:05:00",33.69,33.93,"2022-07-03 17:39:30",33.09,"2022-07-03 17:00:30",28.68,29.23,"2022-07-03 17:59:30",28.12,"2022-07-03 17:00:30",27.26,27.54,"2022-07-03 17:59:30",26.95,"2022-07-03 17:04:30",26.75,26.75,"2022-07-03 17:00:30",26.7,"2022-07-03 17:01:30",27.69,27.8,"2022-07-03 17:11:00",27.59,"2022-07-03 17:14:00",27.61,27.65,"2022-07-03 17:00:30",27.5,"2022-07-03 17:49:30",11.11,11.42,"2022-07-03 17:25:00",10.96,"2022-07-03 17:00:30",13.32,13.43,"2022-07-03 17:58:30",13.21,"2022-07-03 17:01:00",10.46,10.5,"2022-07-03 17:56:30",10.44,"2022-07-03 17:00:30",12.4,12.41,"2022-07-03 17:54:30",12.38,"2022-07-03 17:01:00",9.43,9.44,"2022-07-03 17:26:00",9.42,"2022-07-03 17:03:30",14.81,14.82,"2022-07-03 17:15:00",14.8,"2022-07-03 17:44:00",13.56876,0,1.144,122.6,54.59,183,6.7,"2022-07-03 17:27:30",0,"2022-07-03 17:04:30",6.088,107.7,18.35,109,10.9,"2022-07-03 17:01:00",1.1,"2022-07-03 17:42:30",2.873,0.296
"2022-07-03 19:00:00",14243,55.86,"2022-07-03 18:04:30",13.42,13.54,"2022-07-03 18:47:00",0.081,"2022-07-03 19:00:00",979,29.59,30.7,"2022-07-03 18:00:30",28.56,"2022-07-03 18:52:00",48.39,50.13,"2022-07-03 18:54:30",46.84,"2022-07-03 18:00:30",33.57,33.93,"2022-07-03 18:01:00",33.07,"2022-07-03 18:58:30",29.6,29.91,"2022-07-03 18:59:30",29.23,"2022-07-03 18:04:00",27.79,28.06,"2022-07-03 18:51:30",27.47,"2022-07-03 18:00:30",26.79,26.96,"2022-07-03 18:57:30",26.75,"2022-07-03 18:00:30",27.67,27.77,"2022-07-03 18:07:30",27.59,"2022-07-03 18:32:00",27.56,27.65,"2022-07-03 18:08:00",27.44,"2022-07-03 18:23:00",11.2,11.24,"2022-07-03 18:05:00",11.16,"2022-07-03 18:59:00",13.5,13.56,"2022-07-03 18:56:00",13.41,"2022-07-03 18:02:00",10.52,10.55,"2022-07-03 18:58:00",10.49,"2022-07-03 18:02:00",12.42,12.43,"2022-07-03 18:54:00",12.41,"2022-07-03 18:00:30",9.43,9.44,"2022-07-03 18:26:30",9.42,"2022-07-03 18:15:30",14.81,14.82,"2022-07-03 18:15:30",14.8,"2022-07-03 18:38:00",6.003178,0,1.315,142.8,54.63,47,5.7,"2022-07-03 18:43:00",0,"2022-07-03 18:19:00",5.666,114.8,18.61,118,9,"2022-07-03 18:40:00",0.8,"2022-07-03 18:10:30",0.624,0.001
"2022-07-03 20:00:00",14244,59.43,"2022-07-03 19:00:30",13.06,13.09,"2022-07-03 19:57:30",0.001,"2022-07-03 19:03:00",979,27.81,28.67,"2022-07-03 19:00:30",26.99,"2022-07-03 19:59:30",52.55,55.27,"2022-07-03 20:00:00",48.78,"2022-07-03 19:01:30",32.41,33.17,"2022-07-03 19:01:00",31.52,"2022-07-03 20:00:00",30.06,30.24,"2022-07-03 19:57:30",29.87,"2022-07-03 19:02:00",28.26,28.51,"2022-07-03 19:59:30",27.93,"2022-07-03 19:02:00",26.98,27.16,"2022-07-03 19:58:00",26.85,"2022-07-03 19:01:00",27.72,27.8,"2022-07-03 19:11:00",27.6,"2022-07-03 19:13:30",27.52,27.62,"2022-07-03 19:38:30",27.4,"2022-07-03 19:08:00",11.07,11.16,"2022-07-03 19:00:30",10.97,"2022-07-03 19:58:30",13.59,13.62,"2022-07-03 19:45:00",13.56,"2022-07-03 19:00:30",10.58,10.61,"2022-07-03 20:00:00",10.55,"2022-07-03 19:00:30",12.44,12.45,"2022-07-03 19:48:30",12.42,"2022-07-03 19:00:30",9.43,9.44,"2022-07-03 19:10:00",9.42,"2022-07-03 19:08:30",14.8,14.82,"2022-07-03 19:05:30",14.79,"2022-07-03 19:45:30",1.058443,0,1.264,135.9,51.35,178,5,"2022-07-03 19:15:00",0,"2022-07-03 19:01:30",5.128,117.5,16.61,119,9.1,"2022-07-03 19:25:00",1.9,"2022-07-03 19:10:00",0.114,0
"2022-07-03 21:00:00",14245,63.09,"2022-07-03 20:00:30",12.93,0.375,"2022-07-03 21:00:00",0,"2022-07-03 20:15:30",980,26.43,27,"2022-07-03 20:00:30",26.01,"2022-07-03 21:00:00",58.27,60.82,"2022-07-03 20:54:30",55.4,"2022-07-03 20:00:30",30.78,31.55,"2022-07-03 20:03:30",30.06,"2022-07-03 20:59:00",30.07,30.19,"2022-07-03 20:02:30",29.89,"2022-07-03 20:59:30",28.66,28.84,"2022-07-03 20:53:30",28.46,"2022-07-03 20:02:00",27.17,27.35,"2022-07-03 20:59:30",27.11,"2022-07-03 20:05:00",27.78,27.8,"2022-07-03 20:01:00",27.69,"2022-07-03 20:05:30",27.51,27.62,"2022-07-03 20:03:30",27.43,"2022-07-03 20:40:00",10.86,10.97,"2022-07-03 20:00:30",10.77,"2022-07-03 20:59:00",13.6,13.62,"2022-07-03 20:04:00",13.58,"2022-07-03 20:54:30",10.62,10.64,"2022-07-03 20:58:30",10.6,"2022-07-03 20:06:00",12.46,12.48,"2022-07-03 20:47:30",12.44,"2022-07-03 20:00:30",9.44,9.44,"2022-07-03 20:12:00",9.43,"2022-07-03 20:02:30",14.8,14.82,"2022-07-03 20:20:00",14.79,"2022-07-03 20:06:30",0.2573831,0,0.828,138.1,59.77,121,2.8,"2022-07-03 20:56:00",0,"2022-07-03 20:00:30",4.414,112.7,16.4,134,7,"2022-07-03 20:16:30",1.1,"2022-07-03 20:03:30",0.019,0
"2022-07-03 22:00:00",14246,63.86,"2022-07-03 21:15:00",12.89,0.049,"2022-07-03 21:59:30",0,"2022-07-03 21:00:30",981,24.01,26.08,"2022-07-03 21:00:30",23.11,"2022-07-03 21:34:00",74.85,81.2,"2022-07-03 21:30:00",60.54,"2022-07-03 21:00:30",29.46,30.08,"2022-07-03 21:01:30",28.82,"2022-07-03 21:57:00",29.75,29.97,"2022-07-03 21:11:00",29.5,"2022-07-03 21:59:30",28.85,29.06,"2022-07-03 21:59:00",28.73,"2022-07-03 21:07:00",27.35,27.4,"2022-07-03 21:35:30",27.24,"2022-07-03 21:04:30",27.79,27.82,"2022-07-03 21:46:30",27.74,"2022-07-03 21:03:30",27.53,27.65,"2022-07-03 21:39:30",27.42,"2022-07-03 21:08:00",10.68,10.77,"2022-07-03 21:00:30",10.59,"2022-07-03 21:59:30",13.55,13.6,"2022-07-03 21:04:30",13.51,"2022-07-03 21:57:00",10.65,10.67,"2022-07-03 21:34:00",10.64,"2022-07-03 21:02:30",12.48,12.5,"2022-07-03 21:58:00",12.46,"2022-07-03 21:02:00",9.45,9.46,"2022-07-03 21:51:00",9.44,"2022-07-03 21:00:30",14.8,14.81,"2022-07-03 21:09:00",14.79,"2022-07-03 21:14:30",0.0007290025,0,1.108,133.3,58.68,246,3.2,"2022-07-03 21:23:00",0,"2022-07-03 21:01:00",5.988,116.6,15.62,110,12.2,"2022-07-03 21:23:00",0.6,"2022-07-03 21:09:30",-0.008,0
"2022-07-03 23:00:00",14247,65.53,"2022-07-03 23:00:00",12.88,0.047,"2022-07-03 22:57:30",0,"2022-07-03 22:00:30",981,23.34,23.48,"2022-07-03 22:27:00",23.2,"2022-07-03 22:46:30",76.15,77.76,"2022-07-03 22:52:00",74.48,"2022-07-03 22:00:30",28.34,28.82,"2022-07-03 22:00:30",27.96,"2022-07-03 22:59:00",29.34,29.57,"2022-07-03 22:00:30",29.06,"2022-07-03 22:57:00",28.96,29.06,"2022-07-03 22:59:30",28.89,"2022-07-03 22:58:00",27.51,27.58,"2022-07-03 22:25:00",27.37,"2022-07-03 22:04:30",27.83,27.95,"2022-07-03 22:53:00",27.76,"2022-07-03 22:24:00",27.59,27.65,"2022-07-03 22:14:00",27.49,"2022-07-03 22:01:00",10.52,10.59,"2022-07-03 22:00:30",10.45,"2022-07-03 23:00:00",13.47,13.52,"2022-07-03 22:00:30",13.42,"2022-07-03 22:56:00",10.66,10.67,"2022-07-03 22:52:00",10.65,"2022-07-03 22:09:30",12.5,12.51,"2022-07-03 22:24:00",12.49,"2022-07-03 22:02:00",9.46,9.47,"2022-07-03 22:56:30",9.45,"2022-07-03 22:01:00",14.8,14.81,"2022-07-03 22:01:00",14.79,"2022-07-03 22:08:00",0.0007715302,0,0.874,137.2,57.8,120,3.6,"2022-07-03 22:09:30",0,"2022-07-03 22:02:00",4.308,117,17.76,114,8.8,"2022-07-03 22:07:00",0.6,"2022-07-03 22:38:00",-0.013,0
"2022-07-04 00:00:00",14248,65.01,"2022-07-03 23:50:30",12.85,0.046,"2022-07-03 23:35:00",0,"2022-07-03 23:00:30",981,23.31,23.43,"2022-07-03 23:09:30",23.2,"2022-07-03 23:23:00",77.72,78.62,"2022-07-03 23:55:00",76.65,"2022-07-03 23:03:30",27.61,28,"2022-07-03 23:01:00",27.33,"2022-07-03 23:59:30",28.89,29.16,"2022-07-03 23:01:00",28.65,"2022-07-03 23:59:30",28.9,29.02,"2022-07-03 23:24:30",28.76,"2022-07-03 23:51:30",27.58,27.61,"2022-07-03 23:38:30",27.54,"2022-07-03 23:07:00",27.96,28,"2022-07-03 23:07:30",27.8,"2022-07-03 23:05:30",27.63,27.65,"2022-07-03 23:02:30",27.57,"2022-07-03 23:16:30",10.41,10.46,"2022-07-03 23:00:30",10.36,"2022-07-04 00:00:00",13.39,13.43,"2022-07-03 23:00:30",13.34,"2022-07-03 23:57:30",10.67,10.68,"2022-07-03 23:54:00",10.66,"2022-07-03 23:42:00",12.52,12.53,"2022-07-03 23:49:30",12.51,"2022-07-03 23:00:30",9.46,9.47,"2022-07-03 23:03:00",9.45,"2022-07-03 23:06:30",14.8,14.81,"2022-07-03 23:40:30",14.79,"2022-07-03 23:09:30",0.0006091203,0,0.831,140.7,47.92,207,2.4,"2022-07-03 23:00:30",0,"2022-07-03 23:04:00",4.072,118.8,15.1,137,7.7,"2022-07-03 23:32:30",1.3,"2022-07-03 23:34:30",-0.014,0
"2022-07-04 01:00:00",14249,64.8,"2022-07-04 00:20:30",12.84,0.045,"2022-07-04 00:43:30",0,"2022-07-04 00:00:30",981,22.97,23.38,"2022-07-04 00:10:00",22.47,"2022-07-04 01:00:00",79.53,82,"2022-07-04 00:53:30",76.71,"2022-07-04 00:03:00",27,27.39,"2022-07-04 00:01:30",26.72,"2022-07-04 01:00:00",28.46,28.75,"2022-07-04 00:04:30",28.25,"2022-07-04 00:59:30",28.78,28.9,"2022-07-04 00:01:00",28.73,"2022-07-04 00:06:00",27.64,27.79,"2022-07-04 00:52:30",27.58,"2022-07-04 00:00:30",27.99,28.07,"2022-07-04 00:56:00",27.92,"2022-07-04 00:58:30",27.64,27.65,"2022-07-04 00:00:30",27.61,"2022-07-04 00:15:00",10.32,10.37,"2022-07-04 00:02:00",10.26,"2022-07-04 00:59:30",13.31,13.35,"2022-07-04 00:03:30",13.28,"2022-07-04 00:55:30",10.66,10.67,"2022-07-04 00:08:00",10.64,"2022-07-04 00:54:00",12.54,12.55,"2022-07-04 00:34:00",12.53,"2022-07-04 00:57:00",9.48,9.49,"2022-07-04 00:56:00",9.47,"2022-07-04 00:01:00",14.81,14.82,"2022-07-04 00:49:30",14.8,"2022-07-04 00:00:30",0.0005142785,0,1.008,153.5,59.17,89,3.4,"2022-07-04 00:08:00",0,"2022-07-04 00:06:30",4.373,123.2,17.1,160,8,"2022-07-04 00:03:00",1.3,"2022-07-04 00:31:00",-0.012,0
"2022-07-04 02:00:00",14250,65.64,"2022-07-04 01:01:30",12.82,0.044,"2022-07-04 01:53:00",0,"2022-07-04 01:00:30",981,22.16,22.52,"2022-07-04 01:01:00",21.89,"2022-07-04 01:47:30",83.8,85.2,"2022-07-04 01:54:30",81.3,"2022-07-04 01:01:30",26.3,26.76,"2022-07-04 01:02:00",25.88,"2022-07-04 01:59:30",28.05,28.3,"2022-07-04 01:03:30",27.79,"2022-07-04 02:00:00",28.66,28.82,"2022-07-04 01:06:30",28.53,"2022-07-04 01:53:00",27.7,27.79,"2022-07-04 01:20:00",27.61,"2022-07-04 01:00:30",28.06,28.18,"2022-07-04 01:52:30",27.95,"2022-07-04 01:03:30",27.64,27.66,"2022-07-04 01:52:30",27.57,"2022-07-04 01:31:30",10.22,10.28,"2022-07-04 01:02:30",10.16,"2022-07-04 01:59:00",13.24,13.29,"2022-07-04 01:00:30",13.19,"2022-07-04 01:55:30",10.64,10.65,"2022-07-04 01:14:00",10.63,"2022-07-04 01:59:00",12.54,12.55,"2022-07-04 01:01:00",12.53,"2022-07-04 01:00:30",9.48,9.5,"2022-07-04 01:44:00",9.48,"2022-07-04 01:43:30",14.82,14.83,"2022-07-04 01:23:30",14.81,"2022-07-04 01:03:30",0.0006577708,0,1.064,167.5,41.14,194,2.6,"2022-07-04 01:07:30",0,"2022-07-04 01:08:00",3.457,131,13.74,135,6.7,"2022-07-04 01:08:00",0.6,"2022-07-04 01:54:00",-0.013,0
"2022-07-04 03:00:00",14251,66,"2022-07-04 02:09:00",12.8,0.044,"2022-07-04 02:14:00",0,"2022-07-04 02:00:30",981,21.66,21.93,"2022-07-04 02:00:30",21.42,"2022-07-04 02:56:00",85.5,86.6,"2022-07-04 03:00:00",84.3,"2022-07-04 02:03:00",25.64,26.01,"2022-07-04 02:07:30",25.25,"2022-07-04 02:50:30",27.63,27.89,"2022-07-04 02:00:30",27.37,"2022-07-04 03:00:00",28.48,28.64,"2022-07-04 02:17:00",28.33,"2022-07-04 02:48:00",27.69,27.79,"2022-07-04 02:09:30",27.58,"2022-07-04 02:54:30",28.13,28.2,"2022-07-04 02:30:30",28.03,"2022-07-04 02:01:00",27.64,27.7,"2022-07-04 02:45:00",27.57,"2022-07-04 02:09:30",10.11,10.16,"2022-07-04 02:07:30",10.07,"2022-07-04 02:59:30",13.17,13.21,"2022-07-04 02:06:00",13.12,"2022-07-04 02:58:30",10.63,10.64,"2022-07-04 02:01:00",10.62,"2022-07-04 02:37:00",12.54,12.55,"2022-07-04 02:40:00",12.53,"2022-07-04 02:10:30",9.49,9.5,"2022-07-04 02:09:30",9.48,"2022-07-04 02:23:30",14.82,14.84,"2022-07-04 02:48:00",14.82,"2022-07-04 02:00:30",0.000662211,0,0.885,169.6,39.14,189,2.6,"2022-07-04 02:20:30",0,"2022-07-04 02:04:30",3.04,131.2,18.15,139,5.8,"2022-07-04 02:43:00",1.1,"2022-07-04 02:04:30",-0.017,0
"2022-07-04 04:00:00",14252,65.87,"2022-07-04 03:16:00",12.8,0.044,"2022-07-04 03:13:00",0,"2022-07-04 03:00:30",980,21.07,21.44,"2022-07-04 03:00:30",20.66,"2022-07-04 03:56:30",88,90.4,"2022-07-04 04:00:00",85.9,"2022-07-04 03:01:00",25.12,25.4,"2022-07-04 03:04:00",24.83,"2022-07-04 04:00:00",27.22,27.43,"2022-07-04 03:01:30",26.93,"2022-07-04 03:59:30",28.31,28.46,"2022-07-04 03:23:00",28.15,"2022-07-04 03:47:30",27.62,27.71,"2022-07-04 03:00:30",27.56,"2022-07-04 03:18:00",28.18,28.2,"2022-07-04 03:06:00",28.11,"2022-07-04 03:06:30",27.66,27.76,"2022-07-04 03:50:30",27.55,"2022-07-04 03:32:00",10.02,10.07,"2022-07-04 03:01:30",9.98,"2022-07-04 03:55:30",13.09,13.14,"2022-07-04 03:02:30",13.06,"2022-07-04 03:51:30",10.61,10.62,"2022-07-04 03:01:30",10.59,"2022-07-04 04:00:00",12.55,12.55,"2022-07-04 03:04:30",12.54,"2022-07-04 03:01:00",9.49,9.49,"2022-07-04 03:05:00",9.48,"2022-07-04 03:08:00",14.83,14.84,"2022-07-04 03:08:00",14.82,"2022-07-04 03:18:00",0.0007167423,0,1.139,168.7,23.45,146,2.4,"2022-07-04 03:24:00",0,"2022-07-04 03:10:30",2.148,148.3,19.38,177,4.2,"2022-07-04 03:09:30",0.7,"2022-07-04 03:22:30",-0.015,0
"2022-07-04 05:00:00",14253,66.01,"2022-07-04 04:59:30",12.78,0.044,"2022-07-04 04:06:30",0,"2022-07-04 04:00:30",980,20.51,20.71,"2022-07-04 04:59:30",20.39,"2022-07-04 04:34:30",91.3,92.4,"2022-07-04 04:35:30",89.7,"2022-07-04 04:01:00",24.6,24.9,"2022-07-04 04:00:30",24.33,"2022-07-04 04:51:30",26.82,27.03,"2022-07-04 04:00:30",26.6,"2022-07-04 04:58:00",28.12,28.26,"2022-07-04 04:11:30",27.97,"2022-07-04 04:46:30",27.58,27.63,"2022-07-04 04:02:30",27.58,"2022-07-04 04:00:30",28.17,28.2,"2022-07-04 04:03:30",28.09,"2022-07-04 04:06:30",27.69,27.79,"2022-07-04 04:15:30",27.59,"2022-07-04 04:00:30",9.95,9.99,"2022-07-04 04:00:30",9.91,"2022-07-04 04:59:30",13.02,13.06,"2022-07-04 04:00:30",12.98,"2022-07-04 04:57:30",10.58,10.6,"2022-07-04 04:05:00",10.57,"2022-07-04 04:57:00",12.54,12.55,"2022-07-04 04:00:30",12.53,"2022-07-04 04:20:00",9.49,9.5,"2022-07-04 04:00:30",9.49,"2022-07-04 04:03:00",14.83,14.84,"2022-07-04 04:21:30",14.82,"2022-07-04 04:03:00",0.0008014594,0,1.131,173.3,26.22,190,2.6,"2022-07-04 04:34:30",0.3,"2022-07-04 04:02:30",2.047,148.3,16.16,169,3.8,"2022-07-04 04:57:30",0.7,"2022-07-04 04:06:30",-0.017,0
"2022-07-04 06:00:00",14254,65.42,"2022-07-04 05:23:00",12.77,0.045,"2022-07-04 05:59:00",0,"2022-07-04 05:00:30",979,20.68,20.85,"2022-07-04 05:20:30",20.52,"2022-07-04 05:41:00",92.4,94.2,"2022-07-04 05:37:30",89.9,"2022-07-04 05:15:30",24.35,24.38,"2022-07-04 05:01:00",24.27,"2022-07-04 05:57:00",26.46,26.67,"2022-07-04 05:02:30",26.29,"2022-07-04 05:54:30",27.94,28.06,"2022-07-04 05:14:30",27.75,"2022-07-04 05:46:30",27.58,27.58,"2022-07-04 05:00:30",27.55,"2022-07-04 05:50:30",28.18,28.22,"2022-07-04 05:18:00",28.12,"2022-07-04 05:08:00",27.72,27.84,"2022-07-04 05:03:30",27.62,"2022-07-04 05:26:00",9.9,9.92,"2022-07-04 05:00:30",9.89,"2022-07-04 05:58:00",12.96,13,"2022-07-04 05:02:00",12.93,"2022-07-04 05:57:30",10.56,10.58,"2022-07-04 05:02:00",10.55,"2022-07-04 05:37:00",12.53,12.53,"2022-07-04 05:00:30",12.52,"2022-07-04 05:42:00",9.49,9.5,"2022-07-04 05:19:00",9.49,"2022-07-04 05:01:30",14.83,14.86,"2022-07-04 05:46:30",14.82,"2022-07-04 05:02:30",0.000279939,0,0.98,174,25.26,171,2.7,"2022-07-04 05:44:00",0,"2022-07-04 05:11:30",2.114,143.8,15.17,152,3.9,"2022-07-04 05:38:00",0.8,"2022-07-04 05:44:30",-0.018,0
"2022-07-04 07:00:00",14255,64.35,"2022-07-04 07:00:00",12.75,0.044,"2022-07-04 06:57:30",0,"2022-07-04 06:00:30",979,20.78,21.03,"2022-07-04 07:00:00",20.56,"2022-07-04 06:15:30",93,94,"2022-07-04 06:05:00",91.7,"2022-07-04 06:48:30",24.19,24.37,"2022-07-04 06:00:30",24.1,"2022-07-04 06:47:00",26.18,26.32,"2022-07-04 06:00:30",26.08,"2022-07-04 06:37:00",27.73,27.88,"2022-07-04 06:02:00",27.57,"2022-07-04 06:47:00",27.54,27.58,"2022-07-04 06:01:00",27.4,"2022-07-04 06:53:30",28.18,28.22,"2022-07-04 06:30:00",28.1,"2022-07-04 06:55:30",27.74,27.84,"2022-07-04 06:34:30",27.61,"2022-07-04 06:25:30",9.88,9.9,"2022-07-04 06:01:30",9.87,"2022-07-04 07:00:00",12.9,12.93,"2022-07-04 06:10:00",12.88,"2022-07-04 06:55:30",10.54,10.56,"2022-07-04 06:01:00",10.53,"2022-07-04 06:55:00",12.52,12.53,"2022-07-04 06:23:30",12.51,"2022-07-04 06:37:30",9.49,9.5,"2022-07-04 06:19:30",9.48,"2022-07-04 06:19:00",14.83,14.85,"2022-07-04 06:06:00",14.82,"2022-07-04 06:24:00",0.0002772169,0,0.729,177.6,29.05,151,2,"2022-07-04 06:05:00",0,"2022-07-04 06:13:00",1.704,141.1,17,139,3.2,"2022-07-04 06:24:00",0.7,"2022-07-04 06:05:30",0.004,0.209
"2022-07-04 08:00:00",14256,63.53,"2022-07-04 07:48:00",12.73,0.045,"2022-07-04 07:01:30",0,"2022-07-04 07:00:30",979,21.21,21.46,"2022-07-04 08:00:00",20.95,"2022-07-04 07:02:30",90,92,"2022-07-04 07:05:00",88.2,"2022-07-04 07:49:00",24.15,24.2,"2022-07-04 07:34:30",24.08,"2022-07-04 07:49:30",25.96,26.11,"2022-07-04 07:01:30",25.86,"2022-07-04 07:59:00",27.57,27.66,"2022-07-04 07:18:30",27.37,"2022-07-04 07:59:00",27.4,27.58,"2022-07-04 07:05:00",27.37,"2022-07-04 07:02:00",28.15,28.2,"2022-07-04 07:01:30",28.02,"2022-07-04 07:33:30",27.72,27.84,"2022-07-04 07:03:00",27.63,"2022-07-04 07:38:00",9.86,9.87,"2022-07-04 07:01:00",9.85,"2022-07-04 07:53:30",12.86,12.88,"2022-07-04 07:00:30",12.84,"2022-07-04 08:00:00",10.52,10.53,"2022-07-04 07:00:30",10.5,"2022-07-04 07:50:00",12.52,12.53,"2022-07-04 07:04:30",12.51,"2022-07-04 07:59:00",9.49,9.5,"2022-07-04 07:19:30",9.48,"2022-07-04 07:18:00",14.83,14.84,"2022-07-04 07:10:00",14.82,"2022-07-04 07:02:30",0.0001421415,0,0.947,177.1,23.9,181,2.6,"2022-07-04 07:48:30",0,"2022-07-04 07:01:30",2.071,141.5,15.69,127,4.7,"2022-07-04 07:47:00",0.3,"2022-07-04 07:37:30",0.007,0.963
"2022-07-04 09:00:00",14257,63.22,"2022-07-04 08:19:00",12.71,0.049,"2022-07-04 08:00:30",0,"2022-07-04 08:00:30",979,21.26,21.48,"2022-07-04 08:15:00",21.04,"2022-07-04 08:48:00",89.6,91.4,"2022-07-04 08:28:00",88,"2022-07-04 08:04:00",24,24.16,"2022-07-04 08:06:00",23.91,"2022-07-04 08:48:00",25.76,25.91,"2022-07-04 08:00:30",25.69,"2022-07-04 08:58:00",27.39,27.51,"2022-07-04 08:01:00",27.25,"2022-07-04 08:59:00",27.37,27.39,"2022-07-04 08:29:30",27.27,"2022-07-04 08:53:30",28.07,28.18,"2022-07-04 08:01:30",27.98,"2022-07-04 08:53:00",27.7,27.84,"2022-07-04 08:34:00",27.63,"2022-07-04 08:10:00",9.85,9.86,"2022-07-04 08:11:00",9.84,"2022-07-04 08:54:30",12.83,12.85,"2022-07-04 08:06:00",12.81,"2022-07-04 08:57:30",10.5,10.52,"2022-07-04 08:02:00",10.48,"2022-07-04 08:57:30",12.5,12.51,"2022-07-04 08:00:30",12.49,"2022-07-04 08:56:30",9.49,9.5,"2022-07-04 08:19:30",9.48,"2022-07-04 08:39:00",14.83,14.84,"2022-07-04 08:01:00",14.82,"2022-07-04 08:34:00",0.0266094,0,0.918,170.9,41.42,193,2.5,"2022-07-04 08:17:00",0,"2022-07-04 08:28:30",2.93,131,15.89,120,6.4,"2022-07-04 08:14:00",1.1,"2022-07-04 08:01:30",0.012,1.751
"2022-07-04 10:00:00",14258,62.37,"2022-07-04 09:56:30",12.67,8.92,"2022-07-04 09:00:30",0,"2022-07-04 09:00:30",980,21.42,21.61,"2022-07-04 09:41:30",21.17,"2022-07-04 09:03:30",88.7,89.5,"2022-07-04 09:35:00",87.7,"2022-07-04 09:17:30",23.94,23.97,"2022-07-04 09:25:30",23.85,"2022-07-04 09:52:00",25.64,25.71,"2022-07-04 09:00:30",25.51,"2022-07-04 09:52:30",27.23,27.37,"2022-07-04 09:03:00",27.15,"2022-07-04 09:31:00",27.25,27.37,"2022-07-04 09:01:30",27.16,"2022-07-04 09:27:00",28.01,28.1,"2022-07-04 09:01:30",27.94,"2022-07-04 09:48:30",27.68,27.76,"2022-07-04 09:04:30",27.61,"2022-07-04 09:19:00",9.83,9.84,"2022-07-04 09:01:00",9.82,"2022-07-04 09:35:30",12.79,12.81,"2022-07-04 09:00:30",12.78,"2022-07-04 09:32:30",10.48,10.5,"2022-07-04 09:06:00",10.47,"2022-07-04 09:54:00",12.5,12.51,"2022-07-04 09:12:30",12.48,"2022-07-04 09:31:00",9.49,9.49,"2022-07-04 09:18:30",9.48,"2022-07-04 09:01:30",14.83,14.84,"2022-07-04 09:01:00",14.82,"2022-07-04 09:38:30",0.6476973,0,0.837,173.1,38.39,244,2.1,"2022-07-04 09:36:30",0,"2022-07-04 09:01:00",2.647,132.6,16.04,108,6.1,"2022-07-04 09:36:00",0.3,"2022-07-04 09:32:00",0.128,2.427
"2022-07-04 11:00:00",14259,61.34,"2022-07-04 11:00:00",12.72,12.76,"2022-07-04 10:01:00",0.001,"2022-07-04 10:53:00",980,21.42,21.8,"2022-07-04 10:55:00",21.17,"2022-07-04 10:20:00",90.4,91.6,"2022-07-04 10:20:30",88.7,"2022-07-04 10:01:00",23.98,24.16,"2022-07-04 10:44:00",23.89,"2022-07-04 10:10:00",25.5,25.53,"2022-07-04 10:02:30",25.46,"2022-07-04 10:48:00",27.15,27.28,"2022-07-04 10:12:00",27,"2022-07-04 10:50:30",27.17,27.22,"2022-07-04 10:08:00",27.14,"2022-07-04 10:40:00",27.99,28.03,"2022-07-04 10:05:30",27.94,"2022-07-04 10:43:30",27.66,27.73,"2022-07-04 10:02:30",27.61,"2022-07-04 10:26:00",9.84,9.86,"2022-07-04 10:54:00",9.82,"2022-07-04 10:01:00",12.77,12.8,"2022-07-04 10:01:00",12.75,"2022-07-04 10:59:30",10.46,10.48,"2022-07-04 10:03:00",10.45,"2022-07-04 10:59:00",12.49,12.5,"2022-07-04 10:00:30",12.48,"2022-07-04 10:55:30",9.48,9.49,"2022-07-04 10:08:00",9.47,"2022-07-04 10:53:30",14.83,14.84,"2022-07-04 10:09:30",14.82,"2022-07-04 10:25:00",2.266607,0,1.262,166.2,41.31,199,3.6,"2022-07-04 10:23:30",0,"2022-07-04 10:06:00",3.487,135.7,14.46,147,6.3,"2022-07-04 10:25:30",0.6,"2022-07-04 10:10:00",0.395,2.917
"2022-07-04 12:00:00",14260,59.76,"2022-07-04 12:00:00",13.05,13.15,"2022-07-04 11:02:30",0.001,"2022-07-04 11:46:30",980,22.19,23.2,"2022-07-04 12:00:00",21.8,"2022-07-04 11:03:30",87.7,92,"2022-07-04 11:22:30",81.4,"2022-07-04 12:00:00",24.33,24.58,"2022-07-04 11:55:30",24.12,"2022-07-04 11:03:30",25.45,25.53,"2022-07-04 11:48:30",25.35,"2022-07-04 11:14:30",27.02,27.15,"2022-07-04 11:00:30",26.93,"2022-07-04 11:28:00",27.15,27.18,"2022-07-04 11:25:00",27.04,"2022-07-04 11:49:00",27.98,28,"2022-07-04 11:00:30",27.92,"2022-07-04 11:26:30",27.64,27.68,"2022-07-04 11:03:00",27.59,"2022-07-04 11:02:00",9.89,9.93,"2022-07-04 12:00:00",9.85,"2022-07-04 11:00:30",12.76,12.77,"2022-07-04 11:13:30",12.75,"2022-07-04 11:07:30",10.45,10.46,"2022-07-04 11:01:00",10.44,"2022-07-04 11:46:00",12.47,12.48,"2022-07-04 11:56:30",12.46,"2022-07-04 11:52:30",9.47,9.48,"2022-07-04 11:00:30",9.46,"2022-07-04 11:39:00",14.83,14.83,"2022-07-04 11:05:30",14.82,"2022-07-04 11:08:30",3.937598,0,1.444,173,30.51,91,3.2,"2022-07-04 11:34:00",0.3,"2022-07-04 11:49:30",3.188,136.4,18.23,125,5.5,"2022-07-04 11:54:30",1.2,"2022-07-04 11:56:30",0.697,3.181
"2022-07-04 13:00:00",14261,51.63,"2022-07-04 12:49:00",13.55,13.6,"2022-07-04 12:05:00",0.231,"2022-07-04 12:58:00",980,24.87,26.02,"2022-07-04 12:54:30",23.27,"2022-07-04 12:02:30",72.12,80.6,"2022-07-04 12:01:30",66.07,"2022-07-04 12:33:30",25.08,25.8,"2022-07-04 12:58:00",24.5,"2022-07-04 12:04:00",25.51,25.61,"2022-07-04 12:56:30",25.43,"2022-07-04 12:02:30",26.98,27.08,"2022-07-04 12:08:00",26.85,"2022-07-04 12:48:00",27.02,27.14,"2022-07-04 12:00:30",26.96,"2022-07-04 12:32:30",27.92,28,"2022-07-04 12:02:00",27.8,"2022-07-04 12:47:00",27.64,27.68,"2022-07-04 12:11:00",27.59,"2022-07-04 12:46:00",10.01,10.12,"2022-07-04 12:59:30",9.93,"2022-07-04 12:00:30",12.77,12.8,"2022-07-04 12:56:30",12.76,"2022-07-04 12:00:30",10.44,10.45,"2022-07-04 12:01:00",10.42,"2022-07-04 12:50:00",12.47,12.48,"2022-07-04 12:01:30",12.45,"2022-07-04 12:36:00",9.47,9.48,"2022-07-04 12:45:00",9.46,"2022-07-04 12:29:00",14.82,14.83,"2022-07-04 12:00:30",14.82,"2022-07-04 12:19:00",9.119335,0,1.038,154.1,61.01,221,4.2,"2022-07-04 12:36:00",0,"2022-07-04 12:22:00",5.126,118.3,20.14,124,10.5,"2022-07-04 12:28:00",0.6,"2022-07-04 12:56:30",1.776,3.205
"2022-07-04 14:00:00",14262,51.54,"2022-07-04 13:16:30",13.34,13.45,"2022-07-04 13:53:00",0.001,"2022-07-04 13:51:00",980,25.92,26.62,"2022-07-04 13:38:00",24.51,"2022-07-04 13:59:30",68.34,80.7,"2022-07-04 13:58:00",64.99,"2022-07-04 13:38:00",26.63,27.46,"2022-07-04 13:59:30",25.72,"2022-07-04 13:02:00",25.77,26.04,"2022-07-04 14:00:00",25.56,"2022-07-04 13:00:30",26.88,27,"2022-07-04 13:56:00",26.77,"2022-07-04 13:24:00",26.96,27.01,"2022-07-04 13:18:30",26.93,"2022-07-04 13:53:30",27.83,27.95,"2022-07-04 13:15:30",27.76,"2022-07-04 13:39:30",27.64,27.65,"2022-07-04 13:00:30",27.59,"2022-07-04 13:21:00",10.25,10.39,"2022-07-04 14:00:00",10.12,"2022-07-04 13:01:00",12.82,12.88,"2022-07-04 14:00:00",12.77,"2022-07-04 13:03:30",10.43,10.45,"2022-07-04 13:01:30",10.42,"2022-07-04 13:30:00",12.46,12.46,"2022-07-04 13:01:30",12.45,"2022-07-04 13:53:00",9.47,9.48,"2022-07-04 13:32:00",9.46,"2022-07-04 13:15:30",14.81,14.82,"2022-07-04 13:13:00",14.81,"2022-07-04 13:58:00",8.491902,0,1.052,125.5,57.51,2,4.4,"2022-07-04 13:15:00",0,"2022-07-04 13:04:00",5.569,111.2,15.7,81,9.7,"2022-07-04 13:52:00",0.9,"2022-07-04 13:27:30",1.679,2.97
"2022-07-04 15:00:00",14263,53.95,"2022-07-04 14:48:00",13.56,16.17,"2022-07-04 14:04:30",0.169,"2022-07-04 14:34:00",979,25.58,26.51,"2022-07-04 14:38:00",24.41,"2022-07-04 14:05:30",71.23,78.95,"2022-07-04 14:01:00",67.13,"2022-07-04 14:59:00",27.74,28.19,"2022-07-04 14:59:30",27.43,"2022-07-04 14:00:30",26.3,26.52,"2022-07-04 14:44:30",25.96,"2022-07-04 14:01:00",26.97,27.07,"2022-07-04 14:43:00",26.83,"2022-07-04 14:03:30",26.93,26.98,"2022-07-04 14:29:30",26.83,"2022-07-04 14:48:00",27.79,27.82,"2022-07-04 14:06:00",27.74,"2022-07-04 14:07:30",27.64,27.65,"2022-07-04 14:00:30",27.61,"2022-07-04 14:09:00",10.44,10.52,"2022-07-04 15:00:00",10.38,"2022-07-04 14:01:30",12.9,12.96,"2022-07-04 14:58:00",12.85,"2022-07-04 14:01:30",10.43,10.44,"2022-07-04 14:55:30",10.42,"2022-07-04 14:15:30",12.45,12.46,"2022-07-04 14:57:30",12.44,"2022-07-04 14:42:00",9.46,9.46,"2022-07-04 14:00:30",9.45,"2022-07-04 14:36:30",14.81,14.81,"2022-07-04 14:02:00",14.8,"2022-07-04 14:53:30",8.945624,0,0.959,129,56.11,61,3.6,"2022-07-04 14:15:30",0,"2022-07-04 14:13:30",4.817,114.8,21.41,124,8.8,"2022-07-04 14:13:00",0.3,"2022-07-04 14:53:30",1.766,2.501
"2022-07-04 16:00:00",14264,54.01,"2022-07-04 15:54:30",13.57,13.87,"2022-07-04 16:00:00",0.184,"2022-07-04 15:45:30",978,26.38,26.7,"2022-07-04 15:52:30",25.92,"2022-07-04 15:28:30",68.09,71.1,"2022-07-04 15:40:00",65.53,"2022-07-04 15:16:30",28.71,29.24,"2022-07-04 15:58:30",28.19,"2022-07-04 15:00:30",26.84,27.13,"2022-07-04 15:54:30",26.5,"2022-07-04 15:03:00",27.09,27.28,"2022-07-04 16:00:00",26.97,"2022-07-04 15:09:00",26.89,26.96,"2022-07-04 15:06:30",26.8,"2022-07-04 15:32:00",27.79,27.81,"2022-07-04 15:28:00",27.76,"2022-07-04 15:24:30",27.63,27.65,"2022-07-04 15:00:30",27.56,"2022-07-04 15:29:00",10.61,10.7,"2022-07-04 16:00:00",10.52,"2022-07-04 15:00:30",13,13.05,"2022-07-04 16:00:00",12.96,"2022-07-04 15:00:30",10.45,10.46,"2022-07-04 15:40:00",10.43,"2022-07-04 15:01:00",12.45,12.46,"2022-07-04 15:01:00",12.44,"2022-07-04 15:28:00",9.45,9.45,"2022-07-04 15:00:30",9.44,"2022-07-04 15:56:30",14.8,14.81,"2022-07-04 15:07:00",14.8,"2022-07-04 15:22:00",8.623083,0,1.079,140.5,61.83,2,5.7,"2022-07-04 15:27:30",0,"2022-07-04 15:01:30",4.584,119.6,22.32,124,9.6,"2022-07-04 15:25:00",0.7,"2022-07-04 15:45:30",1.717,1.847
"2022-07-04 17:00:00",14265,54.17,"2022-07-04 16:00:30",13.37,13.5,"2022-07-04 16:19:30",0.001,"2022-07-04 16:15:30",978,26.11,26.97,"2022-07-04 16:43:00",24.61,"2022-07-04 17:00:00",71.19,80.9,"2022-07-04 17:00:00",66.11,"2022-07-04 16:49:00",29.36,29.45,"2022-07-04 16:07:30",29.22,"2022-07-04 16:02:30",27.4,27.72,"2022-07-04 16:58:30",27.11,"2022-07-04 16:01:00",27.26,27.46,"2022-07-04 17:00:00",27.15,"2022-07-04 16:16:30",26.9,26.96,"2022-07-04 16:03:30",26.78,"2022-07-04 16:18:00",27.79,27.81,"2022-07-04 16:03:30",27.74,"2022-07-04 16:30:30",27.6,27.65,"2022-07-04 16:00:30",27.49,"2022-07-04 16:34:00",10.73,10.75,"2022-07-04 16:20:00",10.7,"2022-07-04 16:00:30",13.1,13.15,"2022-07-04 16:57:30",13.05,"2022-07-04 16:00:30",10.47,10.48,"2022-07-04 16:56:30",10.44,"2022-07-04 16:01:30",12.45,12.46,"2022-07-04 16:50:30",12.44,"2022-07-04 16:11:30",9.44,9.45,"2022-07-04 16:13:00",9.44,"2022-07-04 16:21:00",14.8,14.81,"2022-07-04 16:35:30",14.79,"2022-07-04 16:15:00",5.013154,0,1.432,159.8,47.25,193,6.9,"2022-07-04 16:52:30",0,"2022-07-04 16:10:30",4.388,132.3,21.3,118,10.1,"2022-07-04 16:55:00",0.3,"2022-07-04 16:25:00",0.974,1.068
"2022-07-04 18:00:00",14266,56.84,"2022-07-04 17:00:30",13.3,13.33,"2022-07-04 17:58:30",0.001,"2022-07-04 17:48:30",977,25.33,26.51,"2022-07-04 17:40:00",23.91,"2022-07-04 17:09:00",75.98,86,"2022-07-04 17:09:00",67.78,"2022-07-04 17:49:00",29.09,29.35,"2022-07-04 17:02:30",28.85,"2022-07-04 18:00:00",27.83,27.94,"2022-07-04 17:37:00",27.64,"2022-07-04 17:13:00",27.5,27.64,"2022-07-04 17:46:30",27.33,"2022-07-04 17:23:00",26.95,26.98,"2022-07-04 17:12:00",26.88,"2022-07-04 17:01:30",27.78,27.8,"2022-07-04 17:00:30",27.72,"2022-07-04 17:38:00",27.54,27.65,"2022-07-04 17:15:30",27.44,"2022-07-04 17:36:30",10.71,10.75,"2022-07-04 17:05:30",10.68,"2022-07-04 17:56:30",13.18,13.21,"2022-07-04 17:57:30",13.14,"2022-07-04 17:02:30",10.49,10.51,"2022-07-04 17:58:30",10.47,"2022-07-04 17:03:00",12.45,12.46,"2022-07-04 17:10:00",12.44,"2022-07-04 17:05:00",9.44,9.45,"2022-07-04 17:36:30",9.44,"2022-07-04 17:06:00",14.8,14.81,"2022-07-04 17:36:00",14.78,"2022-07-04 17:55:00",5.394132,0,1.554,170.5,42.75,185,3.8,"2022-07-04 17:32:00",0,"2022-07-04 17:37:30",4.01,136.9,16.4,146,7.7,"2022-07-04 17:53:30",0.7,"2022-07-04 17:37:30",1.03,0.295
"2022-07-04 19:00:00",14267,58.49,"2022-07-04 18:00:30",13.16,13.21,"2022-07-04 18:14:30",0,"2022-07-04 18:47:00",977,25.61,26.08,"2022-07-04 18:00:30",25.2,"2022-07-04 19:00:00",70.8,72.48,"2022-07-04 18:27:30",68.1,"2022-07-04 18:00:30",28.62,28.95,"2022-07-04 18:00:30",28.4,"2022-07-04 18:45:00",28.03,28.14,"2022-07-04 18:40:00",27.9,"2022-07-04 18:07:00",27.69,27.88,"2022-07-04 18:55:30",27.55,"2022-07-04 18:03:00",26.96,27.06,"2022-07-04 18:59:30",26.93,"2022-07-04 18:17:00",27.78,27.8,"2022-07-04 18:00:30",27.74,"2022-07-04 18:46:00",27.5,27.62,"2022-07-04 18:12:30",27.42,"2022-07-04 18:45:30",10.65,10.7,"2022-07-04 18:03:30",10.61,"2022-07-04 18:59:00",13.21,13.23,"2022-07-04 18:18:00",13.2,"2022-07-04 18:00:30",10.51,10.53,"2022-07-04 18:32:30",10.5,"2022-07-04 18:02:30",12.46,12.48,"2022-07-04 19:00:00",12.46,"2022-07-04 18:00:30",9.44,9.44,"2022-07-04 18:13:30",9.43,"2022-07-04 18:20:30",14.8,14.8,"2022-07-04 18:03:00",14.78,"2022-07-04 18:34:30",2.040964,0,1.539,155.7,57.02,119,5.9,"2022-07-04 18:59:00",0,"2022-07-04 18:15:00",5.771,127.5,16.04,132,10.6,"2022-07-04 18:52:00",1.3,"2022-07-04 18:48:00",0.189,0.001
"2022-07-04 20:00:00",14268,59.79,"2022-07-04 19:00:30",12.97,7.204,"2022-07-04 19:57:00",0,"2022-07-04 19:32:30",978,24.86,25.27,"2022-07-04 19:10:30",24.09,"2022-07-04 20:00:00",72.64,76.46,"2022-07-04 19:57:30",69.54,"2022-07-04 19:04:00",28.16,28.4,"2022-07-04 19:00:30",27.9,"2022-07-04 19:59:30",28.06,28.14,"2022-07-04 19:11:00",27.91,"2022-07-04 19:54:30",27.84,28,"2022-07-04 19:58:00",27.73,"2022-07-04 19:11:30",27.05,27.16,"2022-07-04 19:47:00",26.96,"2022-07-04 19:00:30",27.78,27.8,"2022-07-04 19:00:30",27.72,"2022-07-04 19:09:00",27.48,27.58,"2022-07-04 19:12:30",27.42,"2022-07-04 19:14:30",10.58,10.61,"2022-07-04 19:00:30",10.53,"2022-07-04 20:00:00",13.22,13.23,"2022-07-04 19:04:00",13.21,"2022-07-04 19:09:00",10.53,10.54,"2022-07-04 19:37:00",10.52,"2022-07-04 19:02:30",12.47,12.48,"2022-07-04 19:20:00",12.46,"2022-07-04 19:31:00",9.44,9.45,"2022-07-04 19:25:00",9.44,"2022-07-04 19:00:30",14.79,14.8,"2022-07-04 19:47:30",14.78,"2022-07-04 19:02:30",1.009308,0,1.609,156.8,41.31,117,4.9,"2022-07-04 19:19:00",0,"2022-07-04 19:12:30",5.287,129.8,15.13,133,10.2,"2022-07-04 19:59:00",0,"2022-07-04 19:47:30",0.092,0
"2022-07-04 21:00:00",14269,61.26,"2022-07-04 20:00:30",12.91,0.177,"2022-07-04 21:00:00",0,"2022-07-04 20:00:30",979,23.47,24.09,"2022-07-04 20:00:30",23.21,"2022-07-04 20:56:30",79.62,81.5,"2022-07-04 20:23:30",75.62,"2022-07-04 20:01:00",27.56,27.96,"2022-07-04 20:01:30",27.16,"2022-07-04 20:59:30",27.93,28.05,"2022-07-04 20:00:30",27.84,"2022-07-04 20:47:00",27.97,28.06,"2022-07-04 20:18:30",27.9,"2022-07-04 20:00:30",27.16,27.16,"2022-07-04 20:02:00",27.06,"2022-07-04 20:00:30",27.78,27.8,"2022-07-04 20:01:00",27.74,"2022-07-04 20:07:30",27.46,27.55,"2022-07-04 20:03:30",27.36,"2022-07-04 20:20:30",10.48,10.54,"2022-07-04 20:01:00",10.42,"2022-07-04 20:59:00",13.21,13.23,"2022-07-04 20:05:00",13.18,"2022-07-04 20:59:30",10.54,10.55,"2022-07-04 20:46:30",10.53,"2022-07-04 20:00:30",12.48,12.49,"2022-07-04 20:57:00",12.47,"2022-07-04 20:02:00",9.44,9.45,"2022-07-04 20:04:30",9.44,"2022-07-04 20:01:30",14.79,14.8,"2022-07-04 20:32:30",14.78,"2022-07-04 20:18:00",0.06626657,0,1.375,154.9,46.49,226,5.4,"2022-07-04 20:04:00",0,"2022-07-04 20:01:30",5.123,127.1,17.16,124,9.2,"2022-07-04 20:41:00",1.1,"2022-07-04 20:02:30",-0.001,0
"2022-07-04 22:00:00",14270,62.92,"2022-07-04 21:00:30",12.9,0.048,"2022-07-04 22:00:00",0,"2022-07-04 21:00:30",979,22.66,23.09,"2022-07-04 21:09:00",22.35,"2022-07-04 21:50:00",79.6,80.8,"2022-07-04 21:49:30",78.11,"2022-07-04 21:19:00",26.9,27.2,"2022-07-04 21:01:30",26.53,"2022-07-04 21:56:30",27.74,27.91,"2022-07-04 21:10:00",27.54,"2022-07-04 22:00:00",27.97,28.04,"2022-07-04 21:38:30",27.92,"2022-07-04 21:06:30",27.17,27.19,"2022-07-04 21:40:00",27.16,"2022-07-04 21:00:30",27.78,27.8,"2022-07-04 21:00:30",27.72,"2022-07-04 21:06:00",27.47,27.62,"2022-07-04 21:15:00",27.36,"2022-07-04 21:10:00",10.37,10.43,"2022-07-04 21:00:30",10.32,"2022-07-04 21:57:30",13.18,13.2,"2022-07-04 21:02:00",13.15,"2022-07-04 21:46:00",10.55,10.56,"2022-07-04 21:56:00",10.54,"2022-07-04 21:01:30",12.5,12.51,"2022-07-04 21:59:00",12.49,"2022-07-04 21:00:30",9.45,9.45,"2022-07-04 21:59:30",9.44,"2022-07-04 21:00:30",14.79,14.8,"2022-07-04 21:12:30",14.78,"2022-07-04 21:00:30",0.0004352221,0,1.458,172.5,51.2,156,4.3,"2022-07-04 21:11:00",0,"2022-07-04 21:34:00",4.782,135.1,15.68,146,9.8,"2022-07-04 21:02:30",0.7,"2022-07-04 21:15:30",-0.006,0
"2022-07-04 23:00:00",14271,63.66,"2022-07-04 22:59:30",12.87,0.047,"2022-07-04 22:42:30",0,"2022-07-04 22:00:30",979,22.43,22.56,"2022-07-04 22:09:00",22.29,"2022-07-04 22:50:30",80.9,82.2,"2022-07-04 22:38:30",79.09,"2022-07-04 22:01:30",26.34,26.68,"2022-07-04 22:06:00",26.03,"2022-07-04 23:00:00",27.46,27.61,"2022-07-04 22:02:30",27.31,"2022-07-04 22:50:30",27.98,28.06,"2022-07-04 22:27:30",27.93,"2022-07-04 22:06:00",27.18,27.24,"2022-07-04 22:19:30",27.16,"2022-07-04 22:00:30",27.79,27.8,"2022-07-04 22:01:00",27.74,"2022-07-04 22:56:00",27.48,27.6,"2022-07-04 22:44:00",27.4,"2022-07-04 22:14:00",10.27,10.32,"2022-07-04 22:00:30",10.22,"2022-07-04 22:58:00",13.13,13.17,"2022-07-04 22:01:00",13.11,"2022-07-04 22:58:00",10.55,10.55,"2022-07-04 22:01:00",10.54,"2022-07-04 22:54:30",12.51,12.52,"2022-07-04 22:58:30",12.5,"2022-07-04 22:00:30",9.45,9.46,"2022-07-04 22:56:00",9.45,"2022-07-04 22:00:30",14.79,14.8,"2022-07-04 22:01:00",14.78,"2022-07-04 22:09:00",0.0003539384,0,1.423,165,40.58,191,4.5,"2022-07-04 22:11:00",0.3,"2022-07-04 22:30:00",3.895,133.6,14.81,129,7.3,"2022-07-04 22:19:00",0.5,"2022-07-04 22:49:30",-0.008,0
"2022-07-05 00:00:00",14272,63.12,"2022-07-05 00:00:00",12.85,0.046,"2022-07-04 23:23:30",0,"2022-07-04 23:00:30",980,22.48,22.64,"2022-07-04 23:55:30",22.29,"2022-07-04 23:03:30",80,80.7,"2022-07-04 23:06:00",79.06,"2022-07-04 23:15:30",25.89,26.17,"2022-07-04 23:02:00",25.72,"2022-07-04 23:47:00",27.21,27.33,"2022-07-04 23:00:30",27.09,"2022-07-04 23:49:00",27.9,28.08,"2022-07-04 23:04:00",27.77,"2022-07-04 23:42:00",27.2,27.35,"2022-07-04 23:27:30",27.16,"2022-07-04 23:00:30",27.78,27.82,"2022-07-04 23:34:00",27.74,"2022-07-04 23:01:00",27.48,27.58,"2022-07-04 23:22:30",27.42,"2022-07-04 23:23:00",10.2,10.23,"2022-07-04 23:06:00",10.16,"2022-07-04 23:58:30",13.08,13.11,"2022-07-04 23:00:30",13.05,"2022-07-05 00:00:00",10.54,10.55,"2022-07-04 23:15:30",10.53,"2022-07-04 23:53:00",12.51,12.52,"2022-07-04 23:44:00",12.5,"2022-07-04 23:02:30",9.46,9.46,"2022-07-04 23:28:00",9.45,"2022-07-04 23:02:00",14.79,14.8,"2022-07-04 23:11:00",14.77,"2022-07-04 23:09:30",0.0001946768,0,1.164,167.7,40.75,111,3.4,"2022-07-04 23:27:30",0.3,"2022-07-04 23:12:00",3.378,134.6,16.18,118,6.6,"2022-07-04 23:27:30",0.4,"2022-07-04 23:02:30",-0.01,0
"2022-07-05 01:00:00",14273,62.99,"2022-07-05 00:39:30",12.84,0.045,"2022-07-05 00:51:30",0,"2022-07-05 00:00:30",979,22.41,22.61,"2022-07-05 00:12:00",22.17,"2022-07-05 00:57:00",81.8,83,"2022-07-05 00:59:30",80,"2022-07-05 00:03:30",25.56,25.8,"2022-07-05 00:00:30",25.34,"2022-07-05 00:58:30",26.94,27.13,"2022-07-05 00:00:30",26.75,"2022-07-05 00:58:30",27.78,27.88,"2022-07-05 00:01:30",27.7,"2022-07-05 00:54:30",27.21,27.29,"2022-07-05 00:41:30",27.14,"2022-07-05 00:05:00",27.79,27.83,"2022-07-05 00:42:00",27.72,"2022-07-05 00:55:30",27.5,27.6,"2022-07-05 00:33:30",27.42,"2022-07-05 00:00:30",10.14,10.17,"2022-07-05 00:01:00",10.12,"2022-07-05 00:48:30",13.04,13.06,"2022-07-05 00:00:30",13,"2022-07-05 00:56:30",10.53,10.55,"2022-07-05 00:04:00",10.53,"2022-07-05 00:11:00",12.51,12.52,"2022-07-05 00:01:30",12.51,"2022-07-05 00:06:30",9.46,9.46,"2022-07-05 00:01:30",9.45,"2022-07-05 00:36:00",14.79,14.8,"2022-07-05 00:02:00",14.78,"2022-07-05 00:12:00",0.0001055035,0,1.524,173.3,22.48,176,3.2,"2022-07-05 00:12:30",0,"2022-07-05 00:08:00",3.054,146.6,17.09,128,5.2,"2022-07-05 00:02:30",1,"2022-07-05 00:54:00",-0.007,0
"2022-07-05 02:00:00",14274,63.03,"2022-07-05 01:25:30",12.82,0.045,"2022-07-05 01:57:30",0,"2022-07-05 01:00:30",979,22.25,22.4,"2022-07-05 01:13:00",22.1,"2022-07-05 01:15:30",83.4,84.3,"2022-07-05 01:56:30",82.3,"2022-07-05 01:02:30",25.3,25.42,"2022-07-05 01:01:30",25.13,"2022-07-05 02:00:00",26.68,26.85,"2022-07-05 01:00:30",26.52,"2022-07-05 01:49:30",27.67,27.83,"2022-07-05 01:17:00",27.55,"2022-07-05 01:51:30",27.18,27.27,"2022-07-05 01:12:00",27.16,"2022-07-05 01:04:00",27.79,27.85,"2022-07-05 01:02:30",27.74,"2022-07-05 01:18:00",27.52,27.65,"2022-07-05 01:46:00",27.4,"2022-07-05 01:26:00",10.09,10.12,"2022-07-05 01:00:30",10.06,"2022-07-05 01:57:30",13,13.02,"2022-07-05 01:05:00",12.97,"2022-07-05 01:40:00",10.52,10.53,"2022-07-05 01:30:30",10.51,"2022-07-05 01:12:30",12.52,12.52,"2022-07-05 01:19:00",12.51,"2022-07-05 01:07:00",9.46,9.47,"2022-07-05 01:28:30",9.46,"2022-07-05 01:00:30",14.79,14.8,"2022-07-05 01:24:00",14.78,"2022-07-05 01:19:00",0.0002185336,0,1.427,175.1,31.01,167,3.7,"2022-07-05 01:59:30",0.3,"2022-07-05 01:22:30",3.189,139.9,15.17,116,5.5,"2022-07-05 01:09:00",1.3,"2022-07-05 01:06:00",-0.009,0
"2022-07-05 03:00:00",14275,63.06,"2022-07-05 02:04:30",12.81,0.044,"2022-07-05 02:30:30",0,"2022-07-05 02:00:30",979,22.05,22.3,"2022-07-05 02:11:30",21.79,"2022-07-05 03:00:00",85.3,87,"2022-07-05 02:59:00",83.5,"2022-07-05 02:02:00",25.03,25.21,"2022-07-05 02:06:30",24.8,"2022-07-05 02:59:00",26.48,26.52,"2022-07-05 02:00:30",26.32,"2022-07-05 02:53:00",27.58,27.66,"2022-07-05 02:51:00",27.45,"2022-07-05 02:56:30",27.17,27.22,"2022-07-05 02:02:00",27.14,"2022-07-05 02:41:00",27.79,27.85,"2022-07-05 02:24:30",27.74,"2022-07-05 02:16:30",27.54,27.65,"2022-07-05 02:05:00",27.38,"2022-07-05 02:20:00",10.04,10.07,"2022-07-05 02:01:00",10,"2022-07-05 02:57:30",12.95,12.97,"2022-07-05 02:00:30",12.93,"2022-07-05 02:47:00",10.51,10.52,"2022-07-05 02:00:30",10.49,"2022-07-05 02:49:00",12.51,12.52,"2022-07-05 02:02:00",12.51,"2022-07-05 02:05:00",9.46,9.47,"2022-07-05 02:27:00",9.46,"2022-07-05 02:01:30",14.79,14.8,"2022-07-05 02:04:30",14.78,"2022-07-05 02:50:00",0.0001788978,0,1.068,166.5,48.43,159,4.5,"2022-07-05 02:27:30",0,"2022-07-05 02:04:00",3.352,131,14.67,141,6.4,"2022-07-05 02:26:30",0,"2022-07-05 02:51:30",-0.014,0
"2022-07-05 04:00:00",14276,63.11,"2022-07-05 03:56:30",12.79,0.045,"2022-07-05 03:29:00",0,"2022-07-05 03:00:30",979,21.83,21.92,"2022-07-05 03:11:30",21.68,"2022-07-05 03:59:30",87.8,88.7,"2022-07-05 03:55:30",86.3,"2022-07-05 03:01:30",24.72,24.87,"2022-07-05 03:01:00",24.52,"2022-07-05 03:59:00",26.25,26.37,"2022-07-05 03:02:00",26.1,"2022-07-05 03:55:30",27.45,27.64,"2022-07-05 03:07:00",27.33,"2022-07-05 03:57:30",27.16,27.18,"2022-07-05 03:54:00",27.14,"2022-07-05 03:33:30",27.79,27.85,"2022-07-05 03:49:30",27.74,"2022-07-05 03:54:00",27.53,27.63,"2022-07-05 03:03:30",27.4,"2022-07-05 03:21:30",9.99,10.01,"2022-07-05 03:02:00",9.97,"2022-07-05 03:49:30",12.92,12.94,"2022-07-05 03:03:00",12.89,"2022-07-05 03:59:30",10.5,10.51,"2022-07-05 03:16:30",10.48,"2022-07-05 03:52:00",12.51,12.51,"2022-07-05 03:00:30",12.51,"2022-07-05 03:33:00",9.46,9.46,"2022-07-05 03:05:00",9.45,"2022-07-05 03:29:00",14.79,14.8,"2022-07-05 03:01:30",14.78,"2022-07-05 03:04:30",0.0001146063,0,1.172,165,37.68,205,2.7,"2022-07-05 03:59:00",0,"2022-07-05 03:06:00",3.351,134.3,18.62,89,6.7,"2022-07-05 03:34:00",0.7,"2022-07-05 03:43:00",-0.014,0
"2022-07-05 05:00:00",14277,62.96,"2022-07-05 04:37:30",12.78,0.045,"2022-07-05 04:08:30",0,"2022-07-05 04:00:30",978,21.46,21.81,"2022-07-05 04:30:00",20.65,"2022-07-05 04:58:30",90.8,95.5,"2022-07-05 05:00:00",87.9,"2022-07-05 04:02:30",24.56,24.59,"2022-07-05 04:08:00",24.43,"2022-07-05 05:00:00",26.06,26.14,"2022-07-05 04:00:30",25.89,"2022-07-05 04:58:00",27.35,27.48,"2022-07-05 04:13:30",27.17,"2022-07-05 04:52:00",27.16,27.16,"2022-07-05 04:00:30",27.09,"2022-07-05 04:58:30",27.78,27.85,"2022-07-05 04:23:30",27.72,"2022-07-05 04:05:00",27.52,27.63,"2022-07-05 04:05:30",27.4,"2022-07-05 04:22:30",9.95,9.97,"2022-07-05 04:00:30",9.93,"2022-07-05 04:57:00",12.88,12.9,"2022-07-05 04:00:30",12.86,"2022-07-05 04:52:00",10.48,10.49,"2022-07-05 04:18:00",10.47,"2022-07-05 04:35:30",12.5,12.51,"2022-07-05 04:03:00",12.5,"2022-07-05 04:45:30",9.46,9.46,"2022-07-05 04:01:00",9.45,"2022-07-05 04:06:30",14.79,14.8,"2022-07-05 04:06:30",14.78,"2022-07-05 04:15:30",9.799575e-05,0.4,1.335,168.6,34.49,153,3.6,"2022-07-05 04:44:30",0,"2022-07-05 04:18:00",3.519,133.4,18.86,142,7.6,"2022-07-05 04:42:30",1.1,"2022-07-05 04:35:30",-0.015,0
"2022-07-05 06:00:00",14278,64.04,"2022-07-05 05:00:30",12.76,0.044,"2022-07-05 05:15:30",0,"2022-07-05 05:00:30",978,20.53,20.69,"2022-07-05 05:00:30",20.33,"2022-07-05 05:50:30",96.7,97.5,"2022-07-05 05:50:00",95,"2022-07-05 05:00:30",24.29,24.55,"2022-07-05 05:05:30",24.14,"2022-07-05 05:44:30",25.88,25.94,"2022-07-05 05:00:30",25.71,"2022-07-05 05:55:00",27.21,27.29,"2022-07-05 05:00:30",27.13,"2022-07-05 05:40:30",27.08,27.16,"2022-07-05 05:01:00",26.96,"2022-07-05 05:56:30",27.78,27.8,"2022-07-05 05:01:00",27.72,"2022-07-05 05:40:30",27.49,27.6,"2022-07-05 05:06:00",27.4,"2022-07-05 05:08:00",9.92,9.94,"2022-07-05 05:01:00",9.88,"2022-07-05 05:59:30",12.85,12.88,"2022-07-05 05:01:00",12.83,"2022-07-05 05:39:30",10.47,10.48,"2022-07-05 05:04:30",10.46,"2022-07-05 05:51:30",12.5,12.52,"2022-07-05 05:50:00",12.49,"2022-07-05 05:14:30",9.45,9.46,"2022-07-05 05:01:30",9.45,"2022-07-05 05:24:30",14.79,14.8,"2022-07-05 05:01:00",14.78,"2022-07-05 05:00:30",0.0003372444,0,0.973,173.6,35.81,243,3.6,"2022-07-05 05:06:00",0,"2022-07-05 05:09:30",2.733,135.4,15.46,138,5.6,"2022-07-05 05:11:30",0.8,"2022-07-05 05:59:30",-0.02,0
"2022-07-05 07:00:00",14279,64.11,"2022-07-05 07:00:00",12.74,0.044,"2022-07-05 06:09:00",0,"2022-07-05 06:00:30",978,20.49,20.66,"2022-07-05 06:59:30",20.32,"2022-07-05 06:04:00",98,98.7,"2022-07-05 06:34:30",96.7,"2022-07-05 06:00:30",23.98,24.16,"2022-07-05 06:01:30",23.74,"2022-07-05 06:59:30",25.7,25.76,"2022-07-05 06:01:00",25.56,"2022-07-05 06:57:00",27.15,27.26,"2022-07-05 06:10:00",26.99,"2022-07-05 06:56:30",26.98,27.09,"2022-07-05 06:01:30",26.96,"2022-07-05 06:04:00",27.79,27.8,"2022-07-05 06:00:30",27.74,"2022-07-05 06:04:00",27.48,27.57,"2022-07-05 06:04:30",27.4,"2022-07-05 06:20:30",9.86,9.88,"2022-07-05 06:00:30",9.84,"2022-07-05 06:51:30",12.81,12.84,"2022-07-05 06:00:30",12.79,"2022-07-05 06:50:00",10.45,10.46,"2022-07-05 06:50:00",10.44,"2022-07-05 06:36:00",12.5,12.51,"2022-07-05 06:01:30",12.49,"2022-07-05 06:06:30",9.45,9.45,"2022-07-05 06:04:30",9.44,"2022-07-05 06:54:00",14.79,14.8,"2022-07-05 06:01:00",14.78,"2022-07-05 06:23:30",0.0002247537,0,0.575,165.5,32.91,140,2.2,"2022-07-05 06:15:30",0,"2022-07-05 06:03:30",1.866,133.5,15.21,116,3.3,"2022-07-05 06:49:30",0,"2022-07-05 06:34:30",0.001,0.207
"2022-07-05 08:00:00",14280,63.87,"2022-07-05 07:17:30",12.71,0.044,"2022-07-05 07:42:00",0,"2022-07-05 07:00:30",978,20.43,20.69,"2022-07-05 07:06:00",20.13,"2022-07-05 07:47:30",98.7,99.4,"2022-07-05 07:51:00",97.7,"2022-07-05 07:03:00",23.73,23.85,"2022-07-05 07:03:30",23.59,"2022-07-05 07:55:00",25.5,25.68,"2022-07-05 07:01:00",25.35,"2022-07-05 07:59:00",27.02,27.1,"2022-07-05 07:02:00",26.93,"2022-07-05 07:44:00",26.96,26.98,"2022-07-05 07:04:30",26.91,"2022-07-05 07:43:30",27.78,27.83,"2022-07-05 07:47:30",27.71,"2022-07-05 07:52:00",27.46,27.55,"2022-07-05 07:08:00",27.38,"2022-07-05 07:02:00",9.83,9.85,"2022-07-05 07:07:30",9.8,"2022-07-05 07:58:30",12.78,12.8,"2022-07-05 07:05:00",12.75,"2022-07-05 07:53:30",10.44,10.46,"2022-07-05 07:00:30",10.43,"2022-07-05 07:53:00",12.5,12.5,"2022-07-05 07:00:30",12.49,"2022-07-05 07:47:00",9.44,9.46,"2022-07-05 07:14:30",9.44,"2022-07-05 07:48:00",14.79,14.8,"2022-07-05 07:01:00",14.78,"2022-07-05 07:34:00",0.0001328614,0.2,0.646,166.4,35.96,72,2.7,"2022-07-05 07:16:00",0,"2022-07-05 07:02:00",2.041,131.2,19.55,99,4.6,"2022-07-05 07:12:00",0.3,"2022-07-05 07:06:30",0.001,0.958
"2022-07-05 09:00:00",14281,64.38,"2022-07-05 08:21:00",12.69,0.046,"2022-07-05 08:00:30",0,"2022-07-05 08:00:30",978,20.08,20.24,"2022-07-05 08:25:30",19.8,"2022-07-05 08:52:30",99.4,100,"2022-07-05 08:34:30",98.6,"2022-07-05 08:02:00",23.4,23.59,"2022-07-05 08:01:00",23.16,"2022-07-05 08:58:30",25.3,25.46,"2022-07-05 08:01:30",25.15,"2022-07-05 08:57:00",26.88,27.07,"2022-07-05 08:03:30",26.75,"2022-07-05 08:56:30",26.88,26.98,"2022-07-05 08:02:00",26.75,"2022-07-05 08:38:30",27.77,27.8,"2022-07-05 08:00:30",27.69,"2022-07-05 08:59:00",27.44,27.52,"2022-07-05 08:13:30",27.38,"2022-07-05 08:12:30",9.77,9.81,"2022-07-05 08:00:30",9.73,"2022-07-05 08:55:30",12.74,12.77,"2022-07-05 08:00:30",12.72,"2022-07-05 08:52:30",10.43,10.44,"2022-07-05 08:27:00",10.41,"2022-07-05 08:58:30",12.49,12.51,"2022-07-05 08:22:30",12.48,"2022-07-05 08:20:30",9.43,9.45,"2022-07-05 08:02:30",9.43,"2022-07-05 08:48:30",14.78,14.79,"2022-07-05 08:28:00",14.77,"2022-07-05 08:23:30",0.02723144,0,0.529,175,30.74,205,1.6,"2022-07-05 08:23:30",0,"2022-07-05 08:05:00",1.668,138.2,14.89,153,3.1,"2022-07-05 08:05:00",0.4,"2022-07-05 08:36:30",0.006,1.746
"2022-07-05 10:00:00",14282,63.14,"2022-07-05 09:59:00",12.68,9.54,"2022-07-05 09:00:30",0,"2022-07-05 09:00:30",979,20.13,20.84,"2022-07-05 10:00:00",19.61,"2022-07-05 09:00:30",99.8,100,"2022-07-05 09:04:30",99,"2022-07-05 09:01:00",23.02,23.19,"2022-07-05 09:01:00",22.9,"2022-07-05 09:35:00",25.09,25.3,"2022-07-05 09:01:30",24.92,"2022-07-05 09:56:30",26.8,26.89,"2022-07-05 09:08:30",26.62,"2022-07-05 09:50:30",26.76,26.83,"2022-07-05 09:03:00",26.75,"2022-07-05 09:01:00",27.73,27.8,"2022-07-05 09:02:30",27.57,"2022-07-05 09:40:00",27.43,27.5,"2022-07-05 09:02:00",27.38,"2022-07-05 09:29:30",9.71,9.74,"2022-07-05 09:00:30",9.69,"2022-07-05 09:58:30",12.71,12.73,"2022-07-05 09:01:00",12.68,"2022-07-05 09:48:30",10.41,10.42,"2022-07-05 09:01:30",10.4,"2022-07-05 09:36:00",12.49,12.5,"2022-07-05 09:01:00",12.49,"2022-07-05 09:07:00",9.43,9.45,"2022-07-05 09:19:00",9.42,"2022-07-05 09:24:00",14.78,14.79,"2022-07-05 09:16:30",14.77,"2022-07-05 09:20:00",1.1085,0,0.672,173.7,32.87,168,1.7,"2022-07-05 09:40:30",0,"2022-07-05 09:07:00",1.648,135.3,17.03,163,4.5,"2022-07-05 09:53:30",0.4,"2022-07-05 09:40:30",0.194,2.421
"2022-07-05 11:00:00",14283,58.77,"2022-07-05 10:57:00",12.91,12.97,"2022-07-05 10:06:00",0.051,"2022-07-05 10:05:00",979,21.56,22.58,"2022-07-05 11:00:00",20.76,"2022-07-05 10:00:30",94.6,99.7,"2022-07-05 10:04:30",89.5,"2022-07-05 10:55:00",23.21,23.53,"2022-07-05 10:59:30",22.95,"2022-07-05 10:01:00",24.9,25,"2022-07-05 10:01:00",24.87,"2022-07-05 10:44:00",26.63,26.76,"2022-07-05 10:05:00",26.53,"2022-07-05 10:30:30",26.75,26.78,"2022-07-05 10:03:30",26.75,"2022-07-05 10:00:30",27.63,27.77,"2022-07-05 10:03:00",27.55,"2022-07-05 10:43:30",27.43,27.47,"2022-07-05 10:08:30",27.4,"2022-07-05 10:24:00",9.73,9.76,"2022-07-05 10:55:30",9.7,"2022-07-05 10:04:00",12.67,12.69,"2022-07-05 10:01:00",12.65,"2022-07-05 10:47:00",10.4,10.41,"2022-07-05 10:03:30",10.38,"2022-07-05 10:56:30",12.48,12.49,"2022-07-05 10:02:30",12.47,"2022-07-05 10:59:00",9.43,9.44,"2022-07-05 10:16:00",9.42,"2022-07-05 10:23:00",14.77,14.78,"2022-07-05 10:05:00",14.77,"2022-07-05 10:21:30",2.95354,0,1.167,174.1,27.77,162,4.3,"2022-07-05 10:45:00",0,"2022-07-05 10:06:00",2.885,137.5,16.34,134,5.3,"2022-07-05 10:27:00",0,"2022-07-05 10:00:30",0.509,2.909
"2022-07-05 12:00:00",14284,56.75,"2022-07-05 12:00:00",13.38,13.43,"2022-07-05 11:10:00",0.049,"2022-07-05 11:38:30",980,22.18,22.84,"2022-07-05 12:00:00",21.66,"2022-07-05 11:36:30",92.2,97,"2022-07-05 11:47:30",87.1,"2022-07-05 11:04:00",23.78,24.16,"2022-07-05 11:59:30",23.48,"2022-07-05 11:02:00",24.9,24.92,"2022-07-05 11:09:30",24.85,"2022-07-05 11:19:30",26.52,26.67,"2022-07-05 11:01:00",26.39,"2022-07-05 11:51:30",26.74,26.75,"2022-07-05 11:00:30",26.65,"2022-07-05 11:51:30",27.59,27.64,"2022-07-05 11:01:30",27.55,"2022-07-05 11:04:30",27.43,27.44,"2022-07-05 11:00:30",27.38,"2022-07-05 11:22:00",9.8,9.85,"2022-07-05 11:55:00",9.75,"2022-07-05 11:01:00",12.66,12.66,"2022-07-05 11:39:30",12.65,"2022-07-05 11:06:00",10.38,10.39,"2022-07-05 11:04:00",10.37,"2022-07-05 11:13:00",12.47,12.48,"2022-07-05 11:00:30",12.46,"2022-07-05 11:45:00",9.43,9.44,"2022-07-05 11:01:00",9.42,"2022-07-05 11:55:30",14.77,14.77,"2022-07-05 11:02:30",14.76,"2022-07-05 11:55:00",6.172082,0.2,1.314,165.5,39.16,109,4.4,"2022-07-05 11:27:30",0,"2022-07-05 11:37:30",3.613,133.8,16.7,157,7.2,"2022-07-05 11:25:30",0.8,"2022-07-05 11:51:00",1.116,3.173
"2022-07-05 13:00:00",14285,49.56,"2022-07-05 12:21:30",13.55,15.95,"2022-07-05 12:28:00",0.203,"2022-07-05 12:49:00",980,24.46,25.02,"2022-07-05 12:55:00",22.91,"2022-07-05 12:01:00",79.39,90.1,"2022-07-05 12:00:30",72.78,"2022-07-05 12:59:00",24.5,25,"2022-07-05 12:54:00",24.08,"2022-07-05 12:01:30",24.94,25.1,"2022-07-05 12:53:00",24.86,"2022-07-05 12:40:30",26.44,26.49,"2022-07-05 12:06:00",26.37,"2022-07-05 12:02:30",26.62,26.75,"2022-07-05 12:10:00",26.54,"2022-07-05 12:42:00",27.58,27.61,"2022-07-05 12:51:00",27.51,"2022-07-05 12:01:30",27.42,27.44,"2022-07-05 12:00:30",27.33,"2022-07-05 12:48:30",9.91,9.98,"2022-07-05 12:59:30",9.84,"2022-07-05 12:01:00",12.68,12.7,"2022-07-05 12:51:30",12.66,"2022-07-05 12:00:30",10.37,10.39,"2022-07-05 12:02:30",10.36,"2022-07-05 12:55:30",12.47,12.48,"2022-07-05 12:20:00",12.46,"2022-07-05 12:10:00",9.42,9.43,"2022-07-05 12:03:00",9.41,"2022-07-05 12:51:00",14.76,14.77,"2022-07-05 12:04:00",14.76,"2022-07-05 12:29:30",10.12983,0,1.444,162.4,51.4,74,5,"2022-07-05 12:56:00",0,"2022-07-05 12:16:30",4.778,128.9,16.57,91,10.7,"2022-07-05 12:53:30",0.9,"2022-07-05 12:19:00",1.931,3.193
"2022-07-05 14:00:00",14286,49.27,"2022-07-05 13:42:30",13.55,13.6,"2022-07-05 13:53:00",0.171,"2022-07-05 13:48:00",979,26.14,27.35,"2022-07-05 13:40:00",25,"2022-07-05 13:00:30",68.09,73.87,"2022-07-05 13:00:30",64.33,"2022-07-05 13:39:00",25.59,26.34,"2022-07-05 14:00:00",24.96,"2022-07-05 13:00:30",25.21,25.43,"2022-07-05 13:57:30",25.08,"2022-07-05 13:02:00",26.44,26.49,"2022-07-05 13:00:30",26.35,"2022-07-05 13:08:30",26.55,26.62,"2022-07-05 13:06:30",26.52,"2022-07-05 14:00:00",27.56,27.61,"2022-07-05 13:04:00",27.46,"2022-07-05 13:50:30",27.37,27.44,"2022-07-05 13:01:00",27.25,"2022-07-05 13:42:30",10.07,10.18,"2022-07-05 13:57:30",9.98,"2022-07-05 13:01:30",12.72,12.76,"2022-07-05 13:59:30",12.68,"2022-07-05 13:01:00",10.36,10.37,"2022-07-05 13:13:00",10.36,"2022-07-05 13:15:00",12.46,12.47,"2022-07-05 13:00:30",12.45,"2022-07-05 13:41:00",9.41,9.42,"2022-07-05 13:02:00",9.4,"2022-07-05 14:00:00",14.76,14.78,"2022-07-05 13:34:00",14.75,"2022-07-05 13:26:00",10.16825,0,1.339,153.3,56.95,179,5.7,"2022-07-05 13:51:30",0,"2022-07-05 13:05:30",5.419,123.2,19.43,137,9.2,"2022-07-05 13:01:00",1.9,"2022-07-05 13:50:30",2.006,2.971
"2022-07-05 15:00:00",14287,52.23,"2022-07-05 14:00:30",13.53,13.62,"2022-07-05 14:39:00",0.171,"2022-07-05 14:03:00",979,25.23,26.35,"2022-07-05 14:15:30",23.53,"2022-07-05 14:56:30",73.09,85.9,"2022-07-05 14:51:30",65.82,"2022-07-05 14:34:00",26.73,27.08,"2022-07-05 14:58:30",26.28,"2022-07-05 14:01:00",25.65,25.91,"2022-07-05 14:53:00",25.35,"2022-07-05 14:00:30",26.45,26.52,"2022-07-05 14:53:30",26.37,"2022-07-05 14:00:30",26.54,26.56,"2022-07-05 14:07:30",26.49,"2022-07-05 14:53:00",27.47,27.59,"2022-07-05 14:02:00",27.39,"2022-07-05 14:53:30",27.32,27.44,"2022-07-05 14:08:00",27.23,"2022-07-05 14:35:00",10.25,10.32,"2022-07-05 14:57:30",10.17,"2022-07-05 14:00:30",12.79,12.85,"2022-07-05 14:58:30",12.75,"2022-07-05 14:04:30",10.37,10.38,"2022-07-05 14:48:30",10.36,"2022-07-05 14:03:00",12.45,12.46,"2022-07-05 14:00:30",12.45,"2022-07-05 14:59:30",9.41,9.42,"2022-07-05 14:12:30",9.4,"2022-07-05 14:11:00",14.76,14.77,"2022-07-05 14:46:00",14.75,"2022-07-05 14:08:30",7.305913,0.4,1.477,164,55.27,104,4.7,"2022-07-05 14:22:30",0,"2022-07-05 14:13:30",4.903,125.7,18.94,132,9,"2022-07-05 14:15:00",0.5,"2022-07-05 14:02:00",1.406,2.505
"2022-07-05 16:00:00",14288,52.6,"2022-07-05 15:56:30",13.36,13.42,"2022-07-05 15:57:00",0.001,"2022-07-05 15:51:30",978,24.79,27.49,"2022-07-05 15:47:00",22.88,"2022-07-05 15:12:30",76.77,86.8,"2022-07-05 16:00:00",64.68,"2022-07-05 15:47:30",27.11,27.6,"2022-07-05 15:57:00",26.93,"2022-07-05 15:27:00",26.11,26.32,"2022-07-05 15:47:30",25.89,"2022-07-05 15:00:30",26.6,26.69,"2022-07-05 15:37:00",26.43,"2022-07-05 15:03:00",26.52,26.56,"2022-07-05 15:10:30",26.41,"2022-07-05 15:53:00",27.4,27.46,"2022-07-05 15:04:30",27.35,"2022-07-05 15:50:00",27.25,27.33,"2022-07-05 15:04:30",27.19,"2022-07-05 15:44:00",10.34,10.42,"2022-07-05 16:00:00",10.31,"2022-07-05 15:03:00",12.87,12.91,"2022-07-05 15:58:30",12.84,"2022-07-05 15:00:30",10.38,10.39,"2022-07-05 15:54:30",10.37,"2022-07-05 15:04:30",12.45,12.46,"2022-07-05 15:24:00",12.45,"2022-07-05 15:08:30",9.41,9.41,"2022-07-05 15:00:30",9.4,"2022-07-05 15:05:30",14.76,14.77,"2022-07-05 15:01:00",14.75,"2022-07-05 15:00:30",10.44247,0,1.216,135.1,61.79,167,4.9,"2022-07-05 15:58:00",0,"2022-07-05 15:20:00",5.463,116.5,21.14,155,9.7,"2022-07-05 15:04:00",0.9,"2022-07-05 15:35:30",2.021,1.848
"2022-07-05 17:00:00",14289,53.78,"2022-07-05 16:00:30",13.52,15.51,"2022-07-05 16:35:00",0.11,"2022-07-05 16:00:30",978,24.23,24.93,"2022-07-05 16:59:00",23.3,"2022-07-05 16:04:30",81,89.5,"2022-07-05 16:04:30",74.4,"2022-07-05 16:40:00",27.88,28.04,"2022-07-05 16:39:00",27.63,"2022-07-05 16:01:00",26.53,26.75,"2022-07-05 16:59:30",26.32,"2022-07-05 16:00:30",26.76,26.89,"2022-07-05 16:38:00",26.59,"2022-07-05 16:01:00",26.53,26.6,"2022-07-05 16:41:00",26.46,"2022-07-05 16:44:00",27.39,27.44,"2022-07-05 16:19:00",27.35,"2022-07-05 16:02:30",27.23,27.28,"2022-07-05 16:11:30",27.19,"2022-07-05 16:46:30",10.46,10.47,"2022-07-05 16:24:00",10.42,"2022-07-05 16:00:30",12.95,12.99,"2022-07-05 16:59:00",12.91,"2022-07-05 16:00:30",10.39,10.4,"2022-07-05 16:52:00",10.38,"2022-07-05 16:09:00",12.45,12.46,"2022-07-05 16:51:00",12.45,"2022-07-05 16:01:00",9.4,9.41,"2022-07-05 16:02:30",9.4,"2022-07-05 16:20:00",14.75,14.76,"2022-07-05 16:05:30",14.74,"2022-07-05 16:52:30",8.256822,0.2,2.019,167.3,34.92,200,4.5,"2022-07-05 16:19:30",0,"2022-07-05 16:45:00",4.465,138.9,22.28,133,8.2,"2022-07-05 16:42:30",1.1,"2022-07-05 16:21:30",1.53,1.07
"2022-07-05 18:00:00",14290,55.13,"2022-07-05 17:47:30",13.57,15.99,"2022-07-05 17:55:00",0.131,"2022-07-05 17:33:30",977,26.4,27.42,"2022-07-05 17:37:30",24.8,"2022-07-05 17:01:00",68.47,75.16,"2022-07-05 17:03:00",63.52,"2022-07-05 17:39:00",28.06,28.4,"2022-07-05 17:54:30",27.77,"2022-07-05 17:00:30",26.93,27.13,"2022-07-05 17:52:00",26.71,"2022-07-05 17:02:00",26.95,27.08,"2022-07-05 17:43:30",26.79,"2022-07-05 17:04:00",26.54,26.58,"2022-07-05 17:56:00",26.49,"2022-07-05 17:06:30",27.39,27.41,"2022-07-05 17:06:30",27.33,"2022-07-05 17:12:30",27.23,27.26,"2022-07-05 17:09:00",27.21,"2022-07-05 17:02:00",10.49,10.53,"2022-07-05 17:50:30",10.46,"2022-07-05 17:08:00",13.02,13.05,"2022-07-05 17:44:30",12.99,"2022-07-05 17:01:00",10.41,10.42,"2022-07-05 17:26:30",10.4,"2022-07-05 17:02:00",12.46,12.47,"2022-07-05 17:50:30",12.45,"2022-07-05 17:00:30",9.4,9.4,"2022-07-05 17:02:00",9.39,"2022-07-05 17:24:30",14.75,14.75,"2022-07-05 17:03:30",14.74,"2022-07-05 17:11:30",9.033766,0,1.567,155.6,49.4,192,4.1,"2022-07-05 17:46:00",0,"2022-07-05 17:16:30",4.911,132.4,17.32,101,10.3,"2022-07-05 17:17:30",1.2,"2022-07-05 18:00:00",1.775,0.298
"2022-07-05 19:00:00",14291,56.02,"2022-07-05 18:08:00",13.38,13.47,"2022-07-05 18:24:00",0.001,"2022-07-05 18:22:00",977,25.36,27.03,"2022-07-05 18:15:00",24.38,"2022-07-05 18:44:00",69.74,72.52,"2022-07-05 18:28:00",63.47,"2022-07-05 18:15:30",28.43,28.59,"2022-07-05 18:28:30",28.38,"2022-07-05 18:01:00",27.27,27.43,"2022-07-05 18:58:30",27.11,"2022-07-05 18:05:00",27.13,27.28,"2022-07-05 18:57:30",26.95,"2022-07-05 18:17:30",26.55,26.59,"2022-07-05 18:50:30",26.54,"2022-07-05 18:00:30",27.38,27.43,"2022-07-05 18:06:00",27.33,"2022-07-05 18:18:00",27.22,27.23,"2022-07-05 18:00:30",27.15,"2022-07-05 18:20:30",10.54,10.55,"2022-07-05 18:29:00",10.52,"2022-07-05 18:58:30",13.08,13.13,"2022-07-05 18:59:30",13.05,"2022-07-05 18:00:30",10.43,10.45,"2022-07-05 18:59:00",10.42,"2022-07-05 18:00:30",12.47,12.48,"2022-07-05 18:50:30",12.46,"2022-07-05 18:07:30",9.39,9.4,"2022-07-05 18:02:30",9.39,"2022-07-05 18:03:00",14.74,14.74,"2022-07-05 18:02:00",14.74,"2022-07-05 18:33:00",4.445799,0,1.578,151.7,47.38,169,5.5,"2022-07-05 18:01:00",0,"2022-07-05 18:09:30",5.432,128.9,18.02,122,10.7,"2022-07-05 18:46:30",1.2,"2022-07-05 18:07:00",0.404,0.001
"2022-07-05 20:00:00",14292,59.54,"2022-07-05 19:04:30",13.12,13.31,"2022-07-05 19:45:30",0.001,"2022-07-05 19:14:30",977,24.7,24.92,"2022-07-05 19:10:30",24.41,"2022-07-05 19:59:30",71.15,72.13,"2022-07-05 19:30:00",70.12,"2022-07-05 19:00:30",28.15,28.4,"2022-07-05 19:00:30",27.93,"2022-07-05 19:59:00",27.51,27.53,"2022-07-05 19:11:30",27.36,"2022-07-05 19:02:30",27.27,27.46,"2022-07-05 19:59:30",27.15,"2022-07-05 19:01:30",26.6,26.72,"2022-07-05 19:44:00",26.54,"2022-07-05 19:00:30",27.39,27.41,"2022-07-05 19:43:00",27.34,"2022-07-05 19:01:30",27.22,27.23,"2022-07-05 19:00:30",27.19,"2022-07-05 19:01:30",10.49,10.52,"2022-07-05 19:00:30",10.44,"2022-07-05 20:00:00",13.13,13.14,"2022-07-05 19:49:30",13.11,"2022-07-05 19:07:00",10.46,10.47,"2022-07-05 19:51:30",10.44,"2022-07-05 19:00:30",12.48,12.49,"2022-07-05 19:43:00",12.47,"2022-07-05 19:00:30",9.39,9.4,"2022-07-05 19:16:30",9.39,"2022-07-05 19:00:30",14.73,14.74,"2022-07-05 19:01:00",14.73,"2022-07-05 19:20:00",1.783895,0,1.033,147.1,59.05,119,4.1,"2022-07-05 19:34:30",0,"2022-07-05 19:11:30",4.714,117,17.37,140,10,"2022-07-05 19:36:30",1.4,"2022-07-05 19:52:30",0.164,0
"2022-07-05 21:00:00",14293,61.44,"2022-07-05 20:01:00",12.93,0.427,"2022-07-05 21:00:00",0,"2022-07-05 20:08:30",978,24.06,24.44,"2022-07-05 20:09:30",23.67,"2022-07-05 20:56:00",73.7,76.14,"2022-07-05 20:58:00",71.12,"2022-07-05 20:01:00",27.47,27.98,"2022-07-05 20:00:30",26.93,"2022-07-05 20:58:30",27.52,27.56,"2022-07-05 20:07:00",27.45,"2022-07-05 20:08:30",27.42,27.52,"2022-07-05 21:00:00",27.33,"2022-07-05 20:02:30",26.73,26.77,"2022-07-05 20:29:00",26.65,"2022-07-05 20:01:00",27.39,27.44,"2022-07-05 20:53:30",27.37,"2022-07-05 20:07:00",27.22,27.23,"2022-07-05 20:00:30",27.18,"2022-07-05 20:59:30",10.38,10.45,"2022-07-05 20:02:00",10.31,"2022-07-05 21:00:00",13.14,13.15,"2022-07-05 20:20:30",13.13,"2022-07-05 20:52:30",10.47,10.49,"2022-07-05 20:47:00",10.46,"2022-07-05 20:03:00",12.49,12.5,"2022-07-05 20:17:00",12.48,"2022-07-05 20:03:30",9.39,9.4,"2022-07-05 20:53:00",9.39,"2022-07-05 20:01:00",14.73,14.74,"2022-07-05 20:40:00",14.73,"2022-07-05 20:25:30",0.2022494,0,0.81,150.5,41.94,114,2.2,"2022-07-05 20:22:30",0,"2022-07-05 20:05:30",3.377,120.4,13.29,101,6.4,"2022-07-05 20:08:30",0.9,"2022-07-05 20:37:30",0.007,0
"2022-07-05 22:00:00",14294,62.73,"2022-07-05 22:00:00",12.9,0.279,"2022-07-05 21:15:00",0,"2022-07-05 21:00:30",978,23.67,23.79,"2022-07-05 21:55:30",23.53,"2022-07-05 21:42:00",76.49,77.39,"2022-07-05 21:37:00",75.22,"2022-07-05 21:03:30",26.64,26.99,"2022-07-05 21:00:30",26.3,"2022-07-05 21:52:30",27.4,27.53,"2022-07-05 21:01:30",27.27,"2022-07-05 21:53:30",27.56,27.68,"2022-07-05 21:58:30",27.42,"2022-07-05 21:04:00",26.75,26.75,"2022-07-05 21:00:30",26.72,"2022-07-05 21:02:00",27.39,27.44,"2022-07-05 21:31:30",27.33,"2022-07-05 21:22:00",27.22,27.23,"2022-07-05 21:00:30",27.18,"2022-07-05 21:07:30",10.25,10.31,"2022-07-05 21:00:30",10.19,"2022-07-05 22:00:00",13.11,13.14,"2022-07-05 21:18:00",13.08,"2022-07-05 21:59:00",10.48,10.49,"2022-07-05 21:46:30",10.47,"2022-07-05 21:05:00",12.5,12.51,"2022-07-05 21:49:30",12.49,"2022-07-05 21:00:30",9.4,9.41,"2022-07-05 21:26:30",9.39,"2022-07-05 21:03:30",14.73,14.74,"2022-07-05 21:17:30",14.73,"2022-07-05 21:00:30",0.0003525429,0,0.663,151.9,50.4,120,2.3,"2022-07-05 21:03:30",0,"2022-07-05 21:10:30",2.758,120.9,16.57,133,5.6,"2022-07-05 21:47:30",0.6,"2022-07-05 21:30:30",-0.017,0
"2022-07-05 23:00:00",14295,62.66,"2022-07-05 22:17:00",12.88,0.284,"2022-07-05 22:07:30",0,"2022-07-05 22:00:30",978,23.29,23.75,"2022-07-05 22:11:00",22.62,"2022-07-05 23:00:00",79.1,82.4,"2022-07-05 23:00:00",75.94,"2022-07-05 22:00:30",26.09,26.4,"2022-07-05 22:07:30",25.76,"2022-07-05 22:57:30",27.15,27.33,"2022-07-05 22:00:30",26.93,"2022-07-05 23:00:00",27.58,27.66,"2022-07-05 22:23:30",27.5,"2022-07-05 22:25:30",26.75,26.78,"2022-07-05 22:29:00",26.75,"2022-07-05 22:00:30",27.41,27.49,"2022-07-05 22:53:00",27.33,"2022-07-05 22:00:30",27.22,27.23,"2022-07-05 22:00:30",27.18,"2022-07-05 22:16:00",10.15,10.2,"2022-07-05 22:01:00",10.1,"2022-07-05 22:59:00",13.07,13.09,"2022-07-05 22:05:30",13.05,"2022-07-05 22:51:00",10.49,10.5,"2022-07-05 22:06:30",10.48,"2022-07-05 22:10:00",12.52,12.53,"2022-07-05 22:45:00",12.51,"2022-07-05 22:00:30",9.4,9.41,"2022-07-05 22:27:30",9.39,"2022-07-05 22:31:30",14.73,14.74,"2022-07-05 22:10:00",14.72,"2022-07-05 22:35:00",0.0003654712,0,0.453,145.7,49.52,239,1.7,"2022-07-05 22:18:30",0,"2022-07-05 22:03:00",2.84,112.5,14.63,128,4.7,"2022-07-05 22:08:30",0.9,"2022-07-05 22:22:00",-0.021,0
"2022-07-06 00:00:00",14296,63.9,"2022-07-05 23:01:00",12.87,0.284,"2022-07-06 00:00:00",0,"2022-07-05 23:00:30",978,22.28,22.62,"2022-07-05 23:00:30",21.86,"2022-07-05 23:55:00",84.5,85.7,"2022-07-05 23:40:00",81.8,"2022-07-05 23:00:30",25.43,25.84,"2022-07-05 23:05:00",25.04,"2022-07-05 23:59:00",26.86,27.03,"2022-07-05 23:02:00",26.68,"2022-07-05 23:52:00",27.51,27.64,"2022-07-05 23:13:30",27.37,"2022-07-05 23:56:00",26.76,26.83,"2022-07-05 23:51:00",26.75,"2022-07-05 23:00:30",27.45,27.57,"2022-07-05 23:56:00",27.37,"2022-07-05 23:20:30",27.22,27.23,"2022-07-05 23:00:30",27.18,"2022-07-05 23:18:30",10.03,10.1,"2022-07-05 23:00:30",9.97,"2022-07-05 23:56:00",13.03,13.06,"2022-07-05 23:01:00",13,"2022-07-05 23:57:00",10.49,10.5,"2022-07-05 23:35:30",10.48,"2022-07-05 23:47:30",12.53,12.54,"2022-07-05 23:54:00",12.52,"2022-07-05 23:15:30",9.41,9.41,"2022-07-05 23:05:00",9.39,"2022-07-05 23:49:30",14.73,14.74,"2022-07-05 23:15:30",14.73,"2022-07-05 23:00:30",0.0005087734,0,0.727,164.8,41.76,240,2.2,"2022-07-05 23:59:00",0,"2022-07-05 23:04:00",2.389,130.1,17.85,147,4,"2022-07-05 23:09:00",0.8,"2022-07-05 23:20:00",-0.018,0
"2022-07-06 01:00:00",14297,64.85,"2022-07-06 00:29:00",12.85,0.261,"2022-07-06 00:42:30",0,"2022-07-06 00:00:30",979,21.81,22.09,"2022-07-06 00:23:30",21.55,"2022-07-06 00:58:30",82.2,83.5,"2022-07-06 00:05:00",80.7,"2022-07-06 00:19:00",24.72,25.06,"2022-07-06 00:00:30",24.37,"2022-07-06 00:58:00",26.53,26.72,"2022-07-06 00:02:00",26.32,"2022-07-06 00:56:00",27.41,27.48,"2022-07-06 00:28:00",27.32,"2022-07-06 00:38:30",26.77,26.85,"2022-07-06 00:08:30",26.75,"2022-07-06 00:00:30",27.51,27.59,"2022-07-06 00:18:00",27.4,"2022-07-06 00:06:30",27.22,27.23,"2022-07-06 00:00:30",27.2,"2022-07-06 00:14:30",9.91,9.98,"2022-07-06 00:00:30",9.86,"2022-07-06 00:52:30",12.97,13,"2022-07-06 00:02:30",12.94,"2022-07-06 00:46:30",10.48,10.49,"2022-07-06 00:00:30",10.46,"2022-07-06 00:52:30",12.54,12.54,"2022-07-06 00:49:00",12.52,"2022-07-06 00:02:00",9.4,9.42,"2022-07-06 00:37:30",9.39,"2022-07-06 00:38:00",14.73,14.74,"2022-07-06 00:01:30",14.73,"2022-07-06 00:02:30",0.000447074,0,1.176,170.6,30.23,178,2.8,"2022-07-06 00:04:00",0,"2022-07-06 00:03:30",2.964,141,15.8,154,5.1,"2022-07-06 00:15:30",0.7,"2022-07-06 00:57:30",-0.012,0
"2022-07-06 02:00:00",14298,64.97,"2022-07-06 01:01:00",12.83,0.258,"2022-07-06 01:13:00",0,"2022-07-06 01:00:30",979,21.2,21.61,"2022-07-06 01:00:30",20.65,"2022-07-06 01:59:30",82.7,83.7,"2022-07-06 01:55:00",81.5,"2022-07-06 01:31:00",24.11,24.37,"2022-07-06 01:00:30",23.77,"2022-07-06 01:57:30",26.18,26.34,"2022-07-06 01:06:30",25.91,"2022-07-06 01:58:00",27.29,27.46,"2022-07-06 01:01:00",27.13,"2022-07-06 01:40:30",26.77,26.88,"2022-07-06 01:21:00",26.75,"2022-07-06 01:01:30",27.52,27.61,"2022-07-06 01:40:00",27.41,"2022-07-06 01:43:00",27.23,27.23,"2022-07-06 01:00:30",27.2,"2022-07-06 01:03:00",9.81,9.86,"2022-07-06 01:00:30",9.76,"2022-07-06 01:57:30",12.9,12.94,"2022-07-06 01:00:30",12.86,"2022-07-06 01:59:30",10.47,10.47,"2022-07-06 01:07:00",10.46,"2022-07-06 01:59:30",12.54,12.54,"2022-07-06 01:01:00",12.53,"2022-07-06 01:12:00",9.41,9.42,"2022-07-06 01:54:30",9.4,"2022-07-06 01:00:30",14.73,14.74,"2022-07-06 01:01:30",14.73,"2022-07-06 01:00:30",0.0005105573,0,0.544,141.4,51.77,72,2.2,"2022-07-06 01:23:00",0,"2022-07-06 01:01:00",2.493,124.5,17.16,143,5.5,"2022-07-06 01:20:30",0.5,"2022-07-06 01:51:00",-0.021,0
"2022-07-06 03:00:00",14299,65.76,"2022-07-06 02:00:30",12.82,0.277,"2022-07-06 02:36:30",0,"2022-07-06 02:00:30",979,20.67,20.85,"2022-07-06 02:26:30",20.58,"2022-07-06 02:20:00",83.4,84.3,"2022-07-06 02:05:00",82.3,"2022-07-06 02:31:00",23.57,23.77,"2022-07-06 02:02:00",23.32,"2022-07-06 02:52:00",25.81,25.99,"2022-07-06 02:02:00",25.64,"2022-07-06 03:00:00",27.19,27.28,"2022-07-06 02:32:00",27.03,"2022-07-06 02:48:30",26.76,26.83,"2022-07-06 02:34:00",26.75,"2022-07-06 02:01:00",27.53,27.59,"2022-07-06 02:03:30",27.41,"2022-07-06 02:43:00",27.22,27.23,"2022-07-06 02:00:30",27.19,"2022-07-06 02:11:30",9.72,9.77,"2022-07-06 02:00:30",9.67,"2022-07-06 03:00:00",12.84,12.88,"2022-07-06 02:02:00",12.8,"2022-07-06 03:00:00",10.45,10.46,"2022-07-06 02:01:00",10.43,"2022-07-06 02:44:00",12.54,12.54,"2022-07-06 02:01:00",12.53,"2022-07-06 02:15:30",9.41,9.42,"2022-07-06 02:22:30",9.4,"2022-07-06 02:03:30",14.73,14.74,"2022-07-06 02:01:30",14.73,"2022-07-06 02:00:30",0.0008178684,0,0.557,138.3,48.22,148,2.1,"2022-07-06 02:53:30",0,"2022-07-06 02:00:30",2.685,124,16.32,121,5,"2022-07-06 02:33:00",1,"2022-07-06 02:04:30",-0.021,0
"2022-07-06 04:00:00",14300,65.04,"2022-07-06 03:54:00",12.81,0.275,"2022-07-06 03:39:00",0,"2022-07-06 03:00:30",978,20.47,20.59,"2022-07-06 03:00:30",20.39,"2022-07-06 03:29:00",85.2,86.2,"2022-07-06 03:57:30",83.2,"2022-07-06 03:01:30",23.18,23.34,"2022-07-06 03:08:30",23.06,"2022-07-06 04:00:00",25.47,25.71,"2022-07-06 03:01:00",25.3,"2022-07-06 03:43:00",27.03,27.15,"2022-07-06 03:04:30",26.91,"2022-07-06 03:59:30",26.75,26.77,"2022-07-06 03:23:00",26.75,"2022-07-06 03:00:30",27.53,27.61,"2022-07-06 03:14:30",27.44,"2022-07-06 03:18:30",27.23,27.23,"2022-07-06 03:00:30",27.19,"2022-07-06 03:32:30",9.64,9.67,"2022-07-06 03:00:30",9.62,"2022-07-06 03:56:30",12.78,12.81,"2022-07-06 03:06:30",12.75,"2022-07-06 03:57:00",10.43,10.45,"2022-07-06 03:01:00",10.41,"2022-07-06 03:51:00",12.53,12.53,"2022-07-06 03:00:30",12.52,"2022-07-06 03:53:30",9.41,9.42,"2022-07-06 03:00:30",9.4,"2022-07-06 03:09:30",14.73,14.74,"2022-07-06 03:03:00",14.73,"2022-07-06 03:02:00",0.0007154352,0,0.607,167.3,37.3,124,2.3,"2022-07-06 03:33:30",0,"2022-07-06 03:03:00",1.847,135.6,14.11,139,4.5,"2022-07-06 03:00:30",0.5,"2022-07-06 03:47:00",-0.02,0
"2022-07-06 05:00:00",14301,63.76,"2022-07-06 05:00:00",12.8,0.257,"2022-07-06 04:58:00",0,"2022-07-06 04:00:30",978,20.82,21.25,"2022-07-06 04:55:00",20.39,"2022-07-06 04:02:30",85.2,86.4,"2022-07-06 04:04:30",83.7,"2022-07-06 04:48:30",22.97,23.13,"2022-07-06 04:07:00",22.9,"2022-07-06 04:24:30",25.19,25.3,"2022-07-06 04:00:30",25.07,"2022-07-06 04:56:00",26.84,27,"2022-07-06 04:03:30",26.71,"2022-07-06 04:59:00",26.75,26.75,"2022-07-06 04:00:30",26.72,"2022-07-06 04:34:00",27.48,27.57,"2022-07-06 04:03:30",27.39,"2022-07-06 04:52:30",27.23,27.23,"2022-07-06 04:00:30",27.21,"2022-07-06 04:04:00",9.6,9.62,"2022-07-06 04:00:30",9.59,"2022-07-06 04:50:30",12.72,12.75,"2022-07-06 04:00:30",12.69,"2022-07-06 04:53:00",10.41,10.42,"2022-07-06 04:04:00",10.39,"2022-07-06 04:54:00",12.52,12.53,"2022-07-06 04:01:00",12.51,"2022-07-06 04:40:00",9.41,9.42,"2022-07-06 04:11:30",9.39,"2022-07-06 04:25:30",14.73,14.74,"2022-07-06 04:31:30",14.73,"2022-07-06 04:01:00",0.0003605459,0,0.762,146.6,42.02,164,2.1,"2022-07-06 04:30:30",0,"2022-07-06 04:05:30",3.093,126.2,15.29,141,5.9,"2022-07-06 04:57:30",1.3,"2022-07-06 04:05:00",-0.018,0
"2022-07-06 06:00:00",14302,63.31,"2022-07-06 06:00:00",12.78,0.259,"2022-07-06 05:08:30",0,"2022-07-06 05:00:30",978,20.95,21.16,"2022-07-06 05:10:30",20.78,"2022-07-06 05:48:00",85.4,86.9,"2022-07-06 05:52:30",83.6,"2022-07-06 05:01:00",22.92,22.99,"2022-07-06 05:31:00",22.88,"2022-07-06 05:17:30",24.94,25.12,"2022-07-06 05:03:30",24.87,"2022-07-06 05:55:30",26.67,26.84,"2022-07-06 05:01:00",26.55,"2022-07-06 05:42:30",26.7,26.75,"2022-07-06 05:00:30",26.57,"2022-07-06 05:40:00",27.44,27.57,"2022-07-06 05:15:30",27.37,"2022-07-06 05:27:00",27.22,27.23,"2022-07-06 05:00:30",27.19,"2022-07-06 05:57:30",9.58,9.59,"2022-07-06 05:00:30",9.56,"2022-07-06 05:56:30",12.68,12.71,"2022-07-06 05:10:30",12.65,"2022-07-06 05:58:00",10.39,10.4,"2022-07-06 05:13:00",10.37,"2022-07-06 05:56:30",12.51,12.52,"2022-07-06 05:34:30",12.5,"2022-07-06 05:53:00",9.41,9.42,"2022-07-06 05:20:30",9.4,"2022-07-06 05:03:30",14.73,14.73,"2022-07-06 05:00:30",14.72,"2022-07-06 05:05:30",0.0001710037,0,0.92,149.9,51.97,208,3.6,"2022-07-06 05:23:00",0,"2022-07-06 05:16:00",3.703,121.3,16.04,136,6.7,"2022-07-06 05:07:00",1,"2022-07-06 05:43:00",-0.016,0
"2022-07-06 07:00:00",14303,63.27,"2022-07-06 06:57:00",12.75,0.239,"2022-07-06 06:52:00",0,"2022-07-06 06:00:30",978,20.7,20.88,"2022-07-06 06:00:30",20.53,"2022-07-06 06:58:30",87.5,88.5,"2022-07-06 06:59:30",85.7,"2022-07-06 06:01:00",22.89,22.99,"2022-07-06 06:07:00",22.79,"2022-07-06 06:59:30",24.77,24.9,"2022-07-06 06:00:30",24.67,"2022-07-06 06:36:00",26.52,26.69,"2022-07-06 06:03:00",26.39,"2022-07-06 06:46:30",26.56,26.67,"2022-07-06 06:03:30",26.54,"2022-07-06 06:07:30",27.4,27.46,"2022-07-06 06:02:30",27.35,"2022-07-06 06:45:30",27.22,27.23,"2022-07-06 06:00:30",27.17,"2022-07-06 06:21:30",9.55,9.56,"2022-07-06 06:01:30",9.54,"2022-07-06 06:52:30",12.64,12.66,"2022-07-06 06:05:00",12.63,"2022-07-06 06:56:30",10.37,10.39,"2022-07-06 06:25:30",10.36,"2022-07-06 06:52:30",12.51,12.52,"2022-07-06 06:08:00",12.51,"2022-07-06 06:09:30",9.4,9.41,"2022-07-06 06:05:00",9.4,"2022-07-06 06:13:30",14.72,14.73,"2022-07-06 06:01:30",14.72,"2022-07-06 06:43:00",0.000153975,0,1.081,146.9,50.52,150,3.8,"2022-07-06 06:04:00",0,"2022-07-06 06:05:30",4.116,122.4,15.79,116,7.1,"2022-07-06 06:18:30",0.5,"2022-07-06 06:45:00",0.01,0.206
"2022-07-06 08:00:00",14304,63.3,"2022-07-06 07:01:00",12.76,0.227,"2022-07-06 07:17:30",0,"2022-07-06 07:00:30",978,20.27,20.52,"2022-07-06 07:01:30",20.13,"2022-07-06 07:47:00",89.7,91.4,"2022-07-06 07:51:00",87.8,"2022-07-06 07:01:00",22.74,22.92,"2022-07-06 07:03:00",22.69,"2022-07-06 07:12:30",24.62,24.73,"2022-07-06 07:09:00",24.49,"2022-07-06 07:39:00",26.43,26.49,"2022-07-06 07:02:00",26.32,"2022-07-06 07:57:00",26.54,26.56,"2022-07-06 07:09:30",26.49,"2022-07-06 07:46:30",27.39,27.41,"2022-07-06 07:00:30",27.35,"2022-07-06 07:27:00",27.22,27.23,"2022-07-06 07:00:30",27.17,"2022-07-06 07:03:30",9.53,9.55,"2022-07-06 07:00:30",9.52,"2022-07-06 07:59:30",12.62,12.63,"2022-07-06 07:00:30",12.6,"2022-07-06 07:43:30",10.35,10.36,"2022-07-06 07:00:30",10.34,"2022-07-06 07:57:00",12.5,12.51,"2022-07-06 07:00:30",12.49,"2022-07-06 07:49:30",9.4,9.4,"2022-07-06 07:01:00",9.39,"2022-07-06 07:59:00",14.72,14.73,"2022-07-06 07:01:30",14.71,"2022-07-06 07:37:00",0.0002726341,0,0.824,161.7,47.23,184,2.9,"2022-07-06 07:55:30",0,"2022-07-06 07:03:00",3.287,123.8,15.58,133,6.2,"2022-07-06 07:34:30",0.6,"2022-07-06 07:42:30",0.006,0.964
"2022-07-06 09:00:00",14305,63.88,"2022-07-06 08:08:30",12.73,0.241,"2022-07-06 08:04:00",0,"2022-07-06 08:00:30",978,20.01,20.25,"2022-07-06 08:10:30",19.87,"2022-07-06 08:31:30",91.6,92.5,"2022-07-06 08:36:00",90.1,"2022-07-06 08:01:00",22.6,22.74,"2022-07-06 08:05:00",22.46,"2022-07-06 08:47:30",24.48,24.54,"2022-07-06 08:01:30",24.34,"2022-07-06 09:00:00",26.27,26.47,"2022-07-06 08:02:30",26.19,"2022-07-06 08:36:30",26.44,26.54,"2022-07-06 08:05:30",26.33,"2022-07-06 08:38:00",27.38,27.43,"2022-07-06 08:19:30",27.31,"2022-07-06 08:47:00",27.21,27.23,"2022-07-06 08:00:30",27.12,"2022-07-06 08:57:00",9.5,9.52,"2022-07-06 08:03:00",9.47,"2022-07-06 08:59:00",12.59,12.61,"2022-07-06 08:01:00",12.57,"2022-07-06 08:59:30",10.34,10.35,"2022-07-06 08:08:00",10.32,"2022-07-06 08:54:00",12.49,12.5,"2022-07-06 08:10:00",12.48,"2022-07-06 08:46:00",9.39,9.39,"2022-07-06 08:04:30",9.38,"2022-07-06 08:39:00",14.72,14.73,"2022-07-06 08:36:00",14.71,"2022-07-06 08:54:00",0.02934142,0,0.882,175.4,38.65,207,2.9,"2022-07-06 08:11:00",0,"2022-07-06 08:01:30",3.017,135,15.38,142,5.5,"2022-07-06 08:45:30",1.1,"2022-07-06 08:52:30",0.011,1.757
"2022-07-06 10:00:00",14306,62.29,"2022-07-06 10:00:00",12.73,9.76,"2022-07-06 09:00:30",0,"2022-07-06 09:00:30",979,20.37,20.91,"2022-07-06 10:00:00",19.93,"2022-07-06 09:02:00",90.6,92.4,"2022-07-06 09:05:00",88.6,"2022-07-06 09:59:00",22.49,22.55,"2022-07-06 09:09:00",22.43,"2022-07-06 09:22:00",24.32,24.47,"2022-07-06 09:02:00",24.24,"2022-07-06 09:55:30",26.17,26.27,"2022-07-06 09:01:00",25.99,"2022-07-06 09:58:00",26.34,26.39,"2022-07-06 09:00:30",26.33,"2022-07-06 09:01:00",27.33,27.39,"2022-07-06 09:00:30",27.19,"2022-07-06 09:49:30",27.16,27.23,"2022-07-06 09:00:30",27.04,"2022-07-06 09:45:00",9.47,9.48,"2022-07-06 09:01:00",9.46,"2022-07-06 09:29:30",12.57,12.59,"2022-07-06 09:04:30",12.54,"2022-07-06 09:54:00",10.32,10.33,"2022-07-06 09:14:30",10.31,"2022-07-06 09:56:30",12.49,12.49,"2022-07-06 09:00:30",12.48,"2022-07-06 09:30:00",9.38,9.39,"2022-07-06 09:25:30",9.37,"2022-07-06 09:40:00",14.71,14.73,"2022-07-06 09:30:00",14.7,"2022-07-06 09:25:00",0.8960963,0,0.832,179.4,34.26,205,2.6,"2022-07-06 09:18:00",0,"2022-07-06 09:27:00",2.381,133,14.72,132,4.2,"2022-07-06 09:02:00",0,"2022-07-06 09:05:00",0.164,2.435
"2022-07-06 11:00:00",14307,59.68,"2022-07-06 10:59:30",12.79,12.84,"2022-07-06 10:01:30",0.001,"2022-07-06 10:34:00",979,21.51,22.63,"2022-07-06 11:00:00",20.72,"2022-07-06 10:02:00",85.8,88.6,"2022-07-06 10:04:30",81.9,"2022-07-06 11:00:00",22.73,23.08,"2022-07-06 10:59:00",22.48,"2022-07-06 10:00:30",24.25,24.31,"2022-07-06 10:00:30",24.16,"2022-07-06 10:40:30",26.04,26.11,"2022-07-06 10:04:00",25.97,"2022-07-06 10:52:00",26.33,26.35,"2022-07-06 10:45:30",26.23,"2022-07-06 10:58:30",27.23,27.34,"2022-07-06 10:20:00",27.17,"2022-07-06 10:37:00",27.1,27.2,"2022-07-06 10:13:30",27,"2022-07-06 10:42:00",9.5,9.54,"2022-07-06 10:57:30",9.47,"2022-07-06 10:01:30",12.54,12.56,"2022-07-06 10:10:30",12.53,"2022-07-06 10:34:30",10.31,10.33,"2022-07-06 10:07:30",10.3,"2022-07-06 10:49:00",12.47,12.48,"2022-07-06 10:00:30",12.46,"2022-07-06 10:56:30",9.38,9.39,"2022-07-06 10:04:00",9.38,"2022-07-06 10:27:30",14.71,14.73,"2022-07-06 10:07:00",14.7,"2022-07-06 10:35:00",2.872303,0,1.258,173.4,27.77,167,6.1,"2022-07-06 10:56:00",0,"2022-07-06 10:03:00",2.483,140,14.85,147,5.7,"2022-07-06 10:54:30",0,"2022-07-06 10:53:30",0.497,2.929
"2022-07-06 12:00:00",14308,57.46,"2022-07-06 11:30:30",13.18,13.31,"2022-07-06 11:44:30",0.001,"2022-07-06 11:24:30",980,23.05,23.5,"2022-07-06 12:00:00",22.59,"2022-07-06 11:00:30",78.81,81.2,"2022-07-06 11:00:30",76.92,"2022-07-06 12:00:00",23.46,23.95,"2022-07-06 12:00:00",23.06,"2022-07-06 11:01:00",24.27,24.31,"2022-07-06 11:17:30",24.16,"2022-07-06 11:16:30",25.99,26.09,"2022-07-06 11:01:00",25.79,"2022-07-06 11:55:00",26.22,26.33,"2022-07-06 11:04:30",26.13,"2022-07-06 11:22:30",27.19,27.26,"2022-07-06 11:23:00",27.16,"2022-07-06 11:51:30",27.04,27.18,"2022-07-06 11:10:30",27,"2022-07-06 11:14:00",9.59,9.64,"2022-07-06 11:57:00",9.53,"2022-07-06 11:00:30",12.55,12.56,"2022-07-06 11:57:00",12.53,"2022-07-06 11:01:00",10.29,10.3,"2022-07-06 11:01:00",10.28,"2022-07-06 11:40:30",12.47,12.48,"2022-07-06 11:22:30",12.46,"2022-07-06 11:18:30",9.38,9.39,"2022-07-06 11:03:00",9.37,"2022-07-06 11:56:00",14.71,14.72,"2022-07-06 11:08:00",14.7,"2022-07-06 11:23:00",3.824624,0,1.436,169.2,41.56,115,4,"2022-07-06 11:54:30",0,"2022-07-06 11:00:30",4.007,134.7,16.12,99,7.6,"2022-07-06 11:55:30",1.1,"2022-07-06 11:04:00",0.693,3.196
"2022-07-06 13:00:00",14309,54.43,"2022-07-06 12:59:00",13.48,13.58,"2022-07-06 12:02:30",0.213,"2022-07-06 12:35:00",979,24.73,25.56,"2022-07-06 12:57:30",23.53,"2022-07-06 12:01:00",72.54,76.44,"2022-07-06 12:00:30",70.31,"2022-07-06 13:00:00",24.4,25,"2022-07-06 12:54:30",23.85,"2022-07-06 12:00:30",24.43,24.57,"2022-07-06 12:58:00",24.26,"2022-07-06 12:05:00",25.89,25.99,"2022-07-06 12:03:00",25.8,"2022-07-06 12:12:30",26.14,26.21,"2022-07-06 12:03:00",26.13,"2022-07-06 12:04:00",27.18,27.2,"2022-07-06 12:03:00",27.14,"2022-07-06 12:46:30",27.02,27.07,"2022-07-06 12:02:30",27,"2022-07-06 12:09:00",9.71,9.8,"2022-07-06 13:00:00",9.63,"2022-07-06 12:01:00",12.58,12.6,"2022-07-06 12:56:00",12.56,"2022-07-06 12:03:30",10.29,10.3,"2022-07-06 12:07:30",10.28,"2022-07-06 12:43:30",12.46,12.47,"2022-07-06 12:02:00",12.45,"2022-07-06 12:40:30",9.37,9.38,"2022-07-06 12:05:00",9.36,"2022-07-06 12:56:00",14.7,14.71,"2022-07-06 12:20:00",14.7,"2022-07-06 12:16:30",6.684802,0,0.823,152.6,64.47,188,2.8,"2022-07-06 12:21:30",0,"2022-07-06 12:00:30",4.475,113.6,18.41,116,7.8,"2022-07-06 12:05:30",0.8,"2022-07-06 12:56:00",1.298,3.211
"2022-07-06 14:00:00",14310,49.29,"2022-07-06 14:00:00",13.57,14.8,"2022-07-06 13:03:30",0.197,"2022-07-06 13:38:00",979,26.38,28.32,"2022-07-06 14:00:00",25.29,"2022-07-06 13:20:30",68.19,72.28,"2022-07-06 13:24:00",63.15,"2022-07-06 14:00:00",25.68,26.47,"2022-07-06 14:00:00",25,"2022-07-06 13:00:30",24.77,25.05,"2022-07-06 14:00:00",24.49,"2022-07-06 13:02:30",25.9,26.01,"2022-07-06 13:55:30",25.83,"2022-07-06 13:00:30",26.13,26.17,"2022-07-06 13:24:00",26.1,"2022-07-06 13:49:00",27.15,27.22,"2022-07-06 13:11:00",27.06,"2022-07-06 13:29:30",27.02,27.04,"2022-07-06 13:05:00",26.98,"2022-07-06 13:52:30",9.9,10.02,"2022-07-06 13:59:30",9.8,"2022-07-06 13:02:00",12.63,12.68,"2022-07-06 14:00:00",12.59,"2022-07-06 13:04:30",10.29,10.29,"2022-07-06 13:07:00",10.28,"2022-07-06 13:34:00",12.45,12.46,"2022-07-06 13:00:30",12.44,"2022-07-06 13:49:30",9.36,9.37,"2022-07-06 13:04:30",9.35,"2022-07-06 13:43:30",14.7,14.7,"2022-07-06 13:00:30",14.69,"2022-07-06 13:59:00",10.39577,0,0.847,132.4,60.01,119,4.2,"2022-07-06 13:53:00",0,"2022-07-06 13:06:30",4.287,102.8,19.67,94,8.2,"2022-07-06 13:44:30",0.8,"2022-07-06 13:57:30",2.091,2.972
"2022-07-06 15:00:00",14311,44.27,"2022-07-06 14:22:00",13.5,17.88,"2022-07-06 14:58:00",0.123,"2022-07-06 14:15:30",979,28.95,29.91,"2022-07-06 14:15:30",28.15,"2022-07-06 14:42:00",59.75,62.71,"2022-07-06 14:04:00",57.12,"2022-07-06 14:34:00",27.88,29.43,"2022-07-06 15:00:00",26.41,"2022-07-06 14:00:30",25.32,25.71,"2022-07-06 14:54:30",24.95,"2022-07-06 14:00:30",26.02,26.09,"2022-07-06 14:19:00",25.89,"2022-07-06 14:02:00",26.1,26.17,"2022-07-06 14:06:30",26,"2022-07-06 14:42:00",27.06,27.18,"2022-07-06 14:25:00",26.98,"2022-07-06 14:23:30",27.01,27.02,"2022-07-06 14:00:30",26.96,"2022-07-06 14:31:00",10.25,10.48,"2022-07-06 15:00:00",10.02,"2022-07-06 14:00:30",12.73,12.8,"2022-07-06 15:00:00",12.67,"2022-07-06 14:01:30",10.29,10.31,"2022-07-06 14:57:30",10.28,"2022-07-06 14:14:30",12.44,12.45,"2022-07-06 14:44:30",12.44,"2022-07-06 14:06:00",9.36,9.37,"2022-07-06 14:01:00",9.35,"2022-07-06 14:05:00",14.69,14.7,"2022-07-06 14:45:30",14.68,"2022-07-06 14:37:00",15.69045,0,0.873,144,61.09,130,3.5,"2022-07-06 14:40:00",0,"2022-07-06 14:04:00",4.356,99.4,26.94,130,8.7,"2022-07-06 14:34:30",0.7,"2022-07-06 14:45:30",3.287,2.505
"2022-07-06 16:00:00",14312,48.21,"2022-07-06 15:00:30",13.5,18.24,"2022-07-06 15:10:30",0.149,"2022-07-06 15:53:00",978,29.47,30.52,"2022-07-06 16:00:00",28.83,"2022-07-06 15:32:00",57.31,59.32,"2022-07-06 15:36:00",53.85,"2022-07-06 16:00:00",30.48,31.34,"2022-07-06 15:59:30",29.41,"2022-07-06 15:02:00",26.26,26.91,"2022-07-06 15:59:30",25.71,"2022-07-06 15:00:30",26.16,26.34,"2022-07-06 15:59:30",25.98,"2022-07-06 15:05:30",26.08,26.15,"2022-07-06 15:31:00",25.97,"2022-07-06 15:31:30",27,27.08,"2022-07-06 15:36:30",26.96,"2022-07-06 15:28:30",26.98,27.02,"2022-07-06 15:01:30",26.88,"2022-07-06 15:32:30",10.56,11.18,"2022-07-06 15:27:00",10.46,"2022-07-06 15:31:00",12.9,12.99,"2022-07-06 15:58:00",12.8,"2022-07-06 15:00:30",10.31,10.33,"2022-07-06 15:56:00",10.3,"2022-07-06 15:01:00",12.44,12.45,"2022-07-06 15:01:00",12.44,"2022-07-06 15:04:30",9.35,9.36,"2022-07-06 15:00:30",9.34,"2022-07-06 15:05:30",14.69,14.7,"2022-07-06 15:39:30",14.68,"2022-07-06 15:13:00",13.48285,0,0.733,125.4,68.79,206,2.4,"2022-07-06 15:18:00",0,"2022-07-06 15:01:00",4.397,101.1,21.7,78,7.7,"2022-07-06 15:55:30",0.5,"2022-07-06 15:08:00",2.85,1.853
"2022-07-06 17:00:00",14313,48.16,"2022-07-06 16:16:00",13.47,15.32,"2022-07-06 16:42:30",0.115,"2022-07-06 16:01:30",977,29.67,30.9,"2022-07-06 16:12:30",28.01,"2022-07-06 16:50:30",57.08,62.41,"2022-07-06 16:51:30",53.39,"2022-07-06 16:00:30",32.3,33.09,"2022-07-06 16:59:00",31.3,"2022-07-06 16:00:30",27.39,27.97,"2022-07-06 17:00:00",26.86,"2022-07-06 16:03:00",26.5,26.69,"2022-07-06 16:55:30",26.24,"2022-07-06 16:01:30",26.12,26.19,"2022-07-06 16:44:30",26.05,"2022-07-06 16:01:00",26.99,27.03,"2022-07-06 16:04:00",26.98,"2022-07-06 16:00:30",26.91,27.02,"2022-07-06 16:02:30",26.81,"2022-07-06 16:49:30",10.86,10.98,"2022-07-06 16:15:00",10.59,"2022-07-06 16:00:30",13.09,13.19,"2022-07-06 17:00:00",12.98,"2022-07-06 16:01:00",10.34,10.37,"2022-07-06 16:59:30",10.32,"2022-07-06 16:05:30",12.45,12.45,"2022-07-06 16:38:00",12.44,"2022-07-06 16:10:00",9.35,9.35,"2022-07-06 16:01:30",9.34,"2022-07-06 16:32:00",14.69,14.7,"2022-07-06 16:13:30",14.67,"2022-07-06 16:19:00",12.93706,0,1.169,158.4,63.33,137,6.8,"2022-07-06 16:33:30",0,"2022-07-06 16:03:30",4.623,114.3,23.36,109,7.9,"2022-07-06 16:09:30",0.7,"2022-07-06 16:21:30",2.711,1.075
"2022-07-06 18:00:00",14314,54.15,"2022-07-06 17:14:00",13.47,15.22,"2022-07-06 17:18:00",0.144,"2022-07-06 17:00:30",977,28.07,29.13,"2022-07-06 17:09:30",26.75,"2022-07-06 18:00:00",62.57,73.18,"2022-07-06 18:00:00",57.27,"2022-07-06 17:10:30",33.15,33.37,"2022-07-06 17:32:00",32.86,"2022-07-06 17:55:30",28.48,28.95,"2022-07-06 17:55:00",27.92,"2022-07-06 17:00:30",26.92,27.22,"2022-07-06 17:59:30",26.65,"2022-07-06 17:02:30",26.14,26.23,"2022-07-06 17:54:00",26.12,"2022-07-06 17:10:30",26.99,27.02,"2022-07-06 17:03:00",26.96,"2022-07-06 17:28:00",26.86,26.99,"2022-07-06 17:40:30",26.78,"2022-07-06 17:37:30",11.07,11.45,"2022-07-06 17:50:00",10.85,"2022-07-06 17:01:00",13.28,13.37,"2022-07-06 18:00:00",13.19,"2022-07-06 17:00:30",10.39,10.42,"2022-07-06 17:52:00",10.36,"2022-07-06 17:02:00",12.46,12.48,"2022-07-06 17:55:30",12.45,"2022-07-06 17:03:30",9.35,9.35,"2022-07-06 17:46:30",9.34,"2022-07-06 17:11:30",14.69,14.7,"2022-07-06 17:07:30",14.67,"2022-07-06 17:31:30",7.54907,0,1.327,149.5,49.41,157,4.8,"2022-07-06 17:27:00",0,"2022-07-06 17:05:30",4.642,122.3,18.27,112,9.3,"2022-07-06 17:48:00",0.9,"2022-07-06 17:00:30",1.532,0.3
"2022-07-06 19:00:00",14315,58.02,"2022-07-06 18:00:30",13.3,13.33,"2022-07-06 19:00:00",0.001,"2022-07-06 18:41:00",977,26.77,27.36,"2022-07-06 18:27:00",26.18,"2022-07-06 18:07:00",68.47,75.11,"2022-07-06 18:05:30",65.33,"2022-07-06 18:25:00",32.44,32.94,"2022-07-06 18:00:30",31.89,"2022-07-06 18:59:00",29.21,29.52,"2022-07-06 19:00:00",28.88,"2022-07-06 18:05:00",27.4,27.68,"2022-07-06 18:58:00",27.17,"2022-07-06 18:02:00",26.29,26.35,"2022-07-06 18:32:00",26.13,"2022-07-06 18:03:30",26.99,27.03,"2022-07-06 18:52:30",26.96,"2022-07-06 18:29:30",26.83,26.91,"2022-07-06 18:06:30",26.78,"2022-07-06 18:10:30",11.03,11.4,"2022-07-06 18:00:30",10.79,"2022-07-06 19:00:00",13.43,13.48,"2022-07-06 18:53:30",13.37,"2022-07-06 18:02:00",10.44,10.47,"2022-07-06 19:00:00",10.41,"2022-07-06 18:01:00",12.48,12.49,"2022-07-06 18:54:30",12.46,"2022-07-06 18:13:30",9.35,9.36,"2022-07-06 18:56:30",9.35,"2022-07-06 18:00:30",14.68,14.69,"2022-07-06 18:19:00",14.67,"2022-07-06 18:13:30",4.01826,0,1.209,155.7,47.67,86,3.2,"2022-07-06 18:26:00",0,"2022-07-06 18:10:30",3.833,129.3,19.78,126,8.4,"2022-07-06 18:28:00",0.9,"2022-07-06 18:14:00",0.392,0.001
"2022-07-06 20:00:00",14316,60.52,"2022-07-06 19:00:30",13.03,10.55,"2022-07-06 20:00:00",0,"2022-07-06 19:45:30",977,25.18,26.64,"2022-07-06 19:00:30",24.87,"2022-07-06 19:20:00",76.11,78.36,"2022-07-06 19:20:30",67.93,"2022-07-06 19:01:00",31.4,31.95,"2022-07-06 19:01:30",30.82,"2022-07-06 20:00:00",29.49,29.57,"2022-07-06 19:44:30",29.4,"2022-07-06 19:25:00",27.82,28.08,"2022-07-06 19:54:00",27.53,"2022-07-06 19:01:30",26.43,26.56,"2022-07-06 19:49:30",26.33,"2022-07-06 19:00:30",27.01,27.11,"2022-07-06 19:52:00",26.98,"2022-07-06 19:01:00",26.82,26.91,"2022-07-06 19:40:00",26.78,"2022-07-06 19:14:30",10.67,11.35,"2022-07-06 19:16:00",10.55,"2022-07-06 19:58:30",13.49,13.52,"2022-07-06 19:46:30",13.46,"2022-07-06 19:01:00",10.5,10.52,"2022-07-06 19:59:30",10.46,"2022-07-06 19:00:30",12.5,12.52,"2022-07-06 19:59:30",12.49,"2022-07-06 19:00:30",9.35,9.36,"2022-07-06 19:25:30",9.35,"2022-07-06 19:08:00",14.68,14.69,"2022-07-06 19:45:30",14.66,"2022-07-06 19:20:30",1.240483,0,1.073,153,45.82,175,5.1,"2022-07-06 19:09:00",0,"2022-07-06 19:10:30",4.03,124.2,17.39,137,7.6,"2022-07-06 19:13:00",1.2,"2022-07-06 19:01:00",0.112,0
"2022-07-06 21:00:00",14317,62.99,"2022-07-06 20:01:00",12.92,0.378,"2022-07-06 21:00:00",0,"2022-07-06 20:00:30",978,24.6,25.04,"2022-07-06 20:00:30",24.3,"2022-07-06 20:58:00",77.03,79.97,"2022-07-06 21:00:00",73.17,"2022-07-06 20:03:30",30.25,30.79,"2022-07-06 20:00:30",29.66,"2022-07-06 20:57:30",29.49,29.59,"2022-07-06 20:04:30",29.31,"2022-07-06 20:58:00",28.13,28.26,"2022-07-06 20:41:30",27.95,"2022-07-06 20:17:00",26.62,26.75,"2022-07-06 20:47:30",26.54,"2022-07-06 20:00:30",27.12,27.2,"2022-07-06 20:47:30",26.98,"2022-07-06 20:12:00",26.82,26.91,"2022-07-06 20:27:30",26.78,"2022-07-06 20:23:30",10.91,11.67,"2022-07-06 20:51:30",10.47,"2022-07-06 20:31:00",13.5,13.52,"2022-07-06 20:01:30",13.47,"2022-07-06 20:48:30",10.53,10.55,"2022-07-06 20:53:00",10.51,"2022-07-06 20:00:30",12.53,12.54,"2022-07-06 20:35:00",12.51,"2022-07-06 20:00:30",9.36,9.37,"2022-07-06 20:20:00",9.35,"2022-07-06 20:03:30",14.68,14.69,"2022-07-06 20:08:00",14.67,"2022-07-06 20:59:30",0.1064382,0,1.566,166.1,36.78,65,4.6,"2022-07-06 20:04:00",0,"2022-07-06 20:28:00",3.977,133.6,17.04,134,8.5,"2022-07-06 20:11:30",1.1,"2022-07-06 20:31:00",0.008,0
"2022-07-06 22:00:00",14318,63.9,"2022-07-06 21:24:00",12.89,0.219,"2022-07-06 22:00:00",0,"2022-07-06 21:00:30",978,23.91,24.29,"2022-07-06 21:00:30",23.41,"2022-07-06 21:56:00",81.9,83.7,"2022-07-06 22:00:00",79.27,"2022-07-06 21:00:30",29.17,29.66,"2022-07-06 21:00:30",28.61,"2022-07-06 22:00:00",29.24,29.39,"2022-07-06 21:03:30",29.02,"2022-07-06 21:53:00",28.34,28.46,"2022-07-06 21:36:00",28.17,"2022-07-06 21:07:00",26.75,26.8,"2022-07-06 22:00:00",26.72,"2022-07-06 21:02:00",27.18,27.22,"2022-07-06 21:11:30",27.13,"2022-07-06 21:01:30",26.88,26.99,"2022-07-06 21:28:30",26.78,"2022-07-06 21:16:00",11.55,11.64,"2022-07-06 21:00:30",11.48,"2022-07-06 21:59:30",13.46,13.49,"2022-07-06 21:01:00",13.42,"2022-07-06 21:57:00",10.56,10.57,"2022-07-06 21:56:30",10.55,"2022-07-06 21:01:30",12.56,12.58,"2022-07-06 21:57:30",12.54,"2022-07-06 21:00:30",9.36,9.38,"2022-07-06 21:54:30",9.35,"2022-07-06 21:01:00",14.68,14.69,"2022-07-06 21:18:00",14.67,"2022-07-06 21:16:30",0.0006412188,0,1.778,172.4,31.63,178,4.7,"2022-07-06 21:45:00",0,"2022-07-06 21:04:30",3.93,140.6,18.71,138,7.7,"2022-07-06 21:51:30",0.6,"2022-07-06 21:13:30",-0.003,0
"2022-07-06 23:00:00",14319,64.12,"2022-07-06 22:01:00",12.87,0.218,"2022-07-06 22:00:30",0,"2022-07-06 22:00:30",978,23.08,23.41,"2022-07-06 22:01:30",22.41,"2022-07-06 22:59:30",86.3,92.6,"2022-07-06 22:58:30",83,"2022-07-06 22:01:00",28.29,28.64,"2022-07-06 22:01:00",27.85,"2022-07-06 23:00:00",28.93,29.16,"2022-07-06 22:00:30",28.69,"2022-07-06 22:57:00",28.4,28.48,"2022-07-06 22:08:30",28.33,"2022-07-06 22:21:00",26.9,26.98,"2022-07-06 22:37:30",26.75,"2022-07-06 22:04:30",27.24,27.34,"2022-07-06 22:37:30",27.17,"2022-07-06 22:02:30",26.93,27.02,"2022-07-06 22:18:30",26.83,"2022-07-06 22:03:00",11.4,11.48,"2022-07-06 22:00:30",11.33,"2022-07-06 22:57:30",13.4,13.43,"2022-07-06 22:01:00",13.37,"2022-07-06 22:49:00",10.57,10.58,"2022-07-06 22:45:30",10.56,"2022-07-06 22:12:30",12.58,12.59,"2022-07-06 22:58:30",12.57,"2022-07-06 22:14:00",9.38,9.39,"2022-07-06 22:58:30",9.37,"2022-07-06 22:00:30",14.68,14.69,"2022-07-06 22:08:00",14.67,"2022-07-06 22:31:00",0.0006554594,0,1.696,167.9,34.23,231,4.9,"2022-07-06 22:32:30",0,"2022-07-06 22:33:30",4.38,137.9,16.16,155,9.1,"2022-07-06 22:47:30",1.1,"2022-07-06 22:53:30",-0.008,0
"2022-07-07 00:00:00",14320,65.55,"2022-07-06 23:00:30",12.85,0.235,"2022-07-06 23:03:00",0,"2022-07-06 23:00:30",979,21.95,22.39,"2022-07-06 23:00:30",21.76,"2022-07-06 23:32:30",96.6,98.8,"2022-07-06 23:50:00",91.8,"2022-07-06 23:02:00",27.48,27.98,"2022-07-06 23:00:30",27.04,"2022-07-07 00:00:00",28.57,28.75,"2022-07-06 23:00:30",28.32,"2022-07-07 00:00:00",28.39,28.46,"2022-07-06 23:42:30",28.32,"2022-07-06 23:55:30",26.98,27.11,"2022-07-06 23:56:00",26.96,"2022-07-06 23:00:30",27.37,27.43,"2022-07-06 23:52:30",27.26,"2022-07-06 23:04:00",26.99,27.02,"2022-07-06 23:00:30",26.86,"2022-07-06 23:14:00",11.27,11.34,"2022-07-06 23:00:30",11.19,"2022-07-06 23:58:30",13.34,13.38,"2022-07-06 23:00:30",13.29,"2022-07-06 23:58:30",10.58,10.58,"2022-07-06 23:15:30",10.57,"2022-07-06 23:00:30",12.6,12.61,"2022-07-06 23:40:00",12.59,"2022-07-06 23:07:30",9.38,9.39,"2022-07-06 23:17:30",9.37,"2022-07-06 23:05:00",14.69,14.7,"2022-07-06 23:34:00",14.68,"2022-07-06 23:01:00",0.0008496995,0.6,1.249,169.8,23.81,147,4.7,"2022-07-06 23:02:00",0.3,"2022-07-06 23:05:30",2.494,146.4,18.37,196,6,"2022-07-06 23:03:30",0,"2022-07-07 00:00:00",-0.018,0
"2022-07-07 01:00:00",14321,65.78,"2022-07-07 00:56:00",12.84,0.231,"2022-07-07 00:48:30",0,"2022-07-07 00:00:30",979,21.61,21.8,"2022-07-07 00:11:30",21.38,"2022-07-07 00:57:30",98.6,99.5,"2022-07-07 00:34:30",97.7,"2022-07-07 00:04:00",26.77,27.08,"2022-07-07 00:00:30",26.48,"2022-07-07 00:59:30",28.17,28.36,"2022-07-07 00:00:30",27.92,"2022-07-07 00:57:30",28.32,28.44,"2022-07-07 00:00:30",28.15,"2022-07-07 00:56:00",27.11,27.16,"2022-07-07 00:08:00",26.98,"2022-07-07 00:00:30",27.39,27.44,"2022-07-07 00:54:00",27.35,"2022-07-07 00:35:00",27.01,27.02,"2022-07-07 00:00:30",26.98,"2022-07-07 00:53:00",11.14,11.21,"2022-07-07 00:01:00",11.08,"2022-07-07 00:58:00",13.27,13.3,"2022-07-07 00:02:00",13.23,"2022-07-07 00:49:00",10.57,10.58,"2022-07-07 00:07:30",10.56,"2022-07-07 00:21:30",12.61,12.62,"2022-07-07 00:07:30",12.6,"2022-07-07 00:01:00",9.39,9.41,"2022-07-07 01:00:00",9.38,"2022-07-07 00:02:00",14.69,14.7,"2022-07-07 00:48:30",14.68,"2022-07-07 00:00:30",0.0006610445,0.2,1.444,168.6,24,181,3.6,"2022-07-07 00:54:30",0.3,"2022-07-07 00:29:30",2.613,153,17,156,4.9,"2022-07-07 00:16:00",0.6,"2022-07-07 00:05:00",-0.018,0
"2022-07-07 02:00:00",14322,65.56,"2022-07-07 01:34:00",12.82,0.227,"2022-07-07 01:44:30",0,"2022-07-07 01:00:30",979,21.35,21.54,"2022-07-07 01:15:30",21.05,"2022-07-07 01:57:00",98.8,99.7,"2022-07-07 01:19:30",97.8,"2022-07-07 01:48:00",26.21,26.54,"2022-07-07 01:00:30",25.9,"2022-07-07 02:00:00",27.79,27.97,"2022-07-07 01:00:30",27.54,"2022-07-07 01:59:30",28.18,28.27,"2022-07-07 01:11:30",28.1,"2022-07-07 01:52:00",27.16,27.18,"2022-07-07 01:46:00",27.09,"2022-07-07 01:07:00",27.43,27.57,"2022-07-07 01:59:00",27.37,"2022-07-07 01:30:00",27.02,27.07,"2022-07-07 01:57:30",26.98,"2022-07-07 01:09:00",11.04,11.09,"2022-07-07 01:01:30",10.98,"2022-07-07 01:59:30",13.2,13.24,"2022-07-07 01:00:30",13.16,"2022-07-07 01:53:00",10.56,10.58,"2022-07-07 01:03:00",10.55,"2022-07-07 01:54:30",12.62,12.62,"2022-07-07 01:38:00",12.61,"2022-07-07 01:04:30",9.4,9.41,"2022-07-07 01:47:30",9.39,"2022-07-07 01:10:30",14.7,14.71,"2022-07-07 01:42:00",14.7,"2022-07-07 01:00:30",0.0004752897,0.4,1.673,170.8,25.42,133,3.6,"2022-07-07 01:44:30",0.4,"2022-07-07 01:04:00",2.958,151,16.92,170,5.6,"2022-07-07 01:44:00",0.7,"2022-07-07 01:57:00",-0.018,0
"2022-07-07 03:00:00",14323,65.06,"2022-07-07 03:00:00",12.8,0.235,"2022-07-07 02:13:00",0,"2022-07-07 02:00:30",979,21.09,21.21,"2022-07-07 02:02:00",20.93,"2022-07-07 02:58:30",97.7,98.6,"2022-07-07 02:04:30",97,"2022-07-07 02:49:00",25.69,26.03,"2022-07-07 02:01:30",25.39,"2022-07-07 02:58:30",27.41,27.56,"2022-07-07 02:00:30",27.21,"2022-07-07 02:59:00",28.03,28.22,"2022-07-07 02:01:00",27.93,"2022-07-07 02:44:00",27.16,27.16,"2022-07-07 02:00:30",27.11,"2022-07-07 02:50:30",27.53,27.59,"2022-07-07 02:36:30",27.41,"2022-07-07 02:17:00",27.03,27.15,"2022-07-07 02:58:30",26.98,"2022-07-07 02:41:30",10.94,10.99,"2022-07-07 02:02:30",10.88,"2022-07-07 03:00:00",13.13,13.17,"2022-07-07 02:01:30",13.09,"2022-07-07 02:59:00",10.55,10.56,"2022-07-07 02:04:30",10.53,"2022-07-07 02:55:30",12.62,12.63,"2022-07-07 02:57:30",12.62,"2022-07-07 02:00:30",9.41,9.42,"2022-07-07 02:12:00",9.4,"2022-07-07 02:15:30",14.71,14.72,"2022-07-07 02:31:30",14.7,"2022-07-07 02:01:30",0.0005328199,0,1.377,171.3,26.02,150,3,"2022-07-07 02:07:30",0,"2022-07-07 02:05:30",2.893,142,17.27,136,5.9,"2022-07-07 02:04:30",0.6,"2022-07-07 02:40:30",-0.018,0
"2022-07-07 04:00:00",14324,64.57,"2022-07-07 03:59:30",12.79,0.254,"2022-07-07 03:22:30",0,"2022-07-07 03:00:30",979,21.13,21.27,"2022-07-07 03:58:30",20.98,"2022-07-07 03:27:30",96.9,97.9,"2022-07-07 03:05:00",95.6,"2022-07-07 03:45:30",25.29,25.45,"2022-07-07 03:00:30",25.11,"2022-07-07 03:39:30",27.06,27.31,"2022-07-07 03:02:00",26.9,"2022-07-07 03:50:30",27.9,28.06,"2022-07-07 03:11:30",27.75,"2022-07-07 03:59:30",27.15,27.18,"2022-07-07 03:30:30",27.06,"2022-07-07 03:19:30",27.58,27.61,"2022-07-07 03:28:00",27.52,"2022-07-07 03:01:00",27.09,27.23,"2022-07-07 03:57:30",27,"2022-07-07 03:01:00",10.85,10.9,"2022-07-07 03:02:30",10.81,"2022-07-07 03:57:00",13.07,13.1,"2022-07-07 03:02:30",13.03,"2022-07-07 03:58:30",10.53,10.54,"2022-07-07 03:04:00",10.52,"2022-07-07 03:58:30",12.63,12.64,"2022-07-07 03:53:30",12.62,"2022-07-07 03:00:30",9.41,9.41,"2022-07-07 03:18:30",9.4,"2022-07-07 03:02:30",14.71,14.72,"2022-07-07 03:16:00",14.7,"2022-07-07 03:13:30",0.0003957506,0,1.223,174.6,29.95,190,4.2,"2022-07-07 03:34:00",0,"2022-07-07 03:53:00",2.958,140,16.43,139,5.6,"2022-07-07 03:20:00",0.6,"2022-07-07 03:16:30",-0.019,0
"2022-07-07 05:00:00",14325,64.06,"2022-07-07 05:00:00",12.75,0.253,"2022-07-07 04:56:30",0,"2022-07-07 04:00:30",978,21.17,21.29,"2022-07-07 04:10:00",21.11,"2022-07-07 04:03:30",96,96.7,"2022-07-07 04:50:00",95.2,"2022-07-07 04:18:00",24.98,25.21,"2022-07-07 04:04:30",24.77,"2022-07-07 05:00:00",26.73,26.93,"2022-07-07 04:00:30",26.5,"2022-07-07 04:56:00",27.72,27.88,"2022-07-07 04:14:00",27.55,"2022-07-07 04:54:30",27.11,27.16,"2022-07-07 04:00:30",27.01,"2022-07-07 04:50:00",27.59,27.61,"2022-07-07 04:35:00",27.54,"2022-07-07 04:55:00",27.15,27.23,"2022-07-07 04:11:00",27.02,"2022-07-07 04:08:00",10.78,10.81,"2022-07-07 04:01:30",10.75,"2022-07-07 04:52:30",13.01,13.03,"2022-07-07 04:00:30",12.98,"2022-07-07 04:45:30",10.52,10.53,"2022-07-07 04:01:00",10.5,"2022-07-07 04:37:00",12.63,12.64,"2022-07-07 04:41:30",12.62,"2022-07-07 04:02:00",9.41,9.42,"2022-07-07 04:17:30",9.41,"2022-07-07 04:00:30",14.71,14.73,"2022-07-07 04:32:30",14.7,"2022-07-07 04:44:30",0.0003889544,0,0.987,171.9,45.77,167,3.2,"2022-07-07 04:33:00",0,"2022-07-07 04:13:00",3.256,132.4,14.64,137,5.9,"2022-07-07 04:40:00",0.5,"2022-07-07 04:46:30",-0.02,0
"2022-07-07 06:00:00",14326,63.88,"2022-07-07 05:27:30",12.76,0.249,"2022-07-07 05:14:00",0,"2022-07-07 05:00:30",978,21.16,21.33,"2022-07-07 05:27:00",20.92,"2022-07-07 05:45:30",95.5,96.6,"2022-07-07 05:04:30",94.3,"2022-07-07 05:30:30",24.69,24.82,"2022-07-07 05:03:30",24.56,"2022-07-07 05:42:30",26.45,26.52,"2022-07-07 05:00:30",26.3,"2022-07-07 05:59:00",27.58,27.66,"2022-07-07 05:25:00",27.44,"2022-07-07 05:57:00",27.01,27.11,"2022-07-07 05:00:30",26.96,"2022-07-07 05:17:00",27.59,27.62,"2022-07-07 05:31:30",27.53,"2022-07-07 05:44:30",27.18,27.23,"2022-07-07 05:01:30",27.07,"2022-07-07 05:03:30",10.72,10.75,"2022-07-07 05:00:30",10.69,"2022-07-07 06:00:00",12.95,12.99,"2022-07-07 05:00:30",12.93,"2022-07-07 05:53:30",10.5,10.52,"2022-07-07 05:01:30",10.48,"2022-07-07 05:42:30",12.63,12.64,"2022-07-07 05:32:30",12.62,"2022-07-07 05:02:00",9.41,9.42,"2022-07-07 05:50:00",9.41,"2022-07-07 05:12:00",14.72,14.73,"2022-07-07 05:51:00",14.71,"2022-07-07 05:04:00",0.0003184084,0,1.13,162.5,40.97,188,3.6,"2022-07-07 05:26:00",0,"2022-07-07 05:05:00",3.808,128.4,13.66,152,7.1,"2022-07-07 05:12:30",1.6,"2022-07-07 05:04:00",-0.019,0
"2022-07-07 07:00:00",14327,63.51,"2022-07-07 06:58:30",12.73,0.228,"2022-07-07 06:22:00",0,"2022-07-07 06:00:30",978,21.29,21.44,"2022-07-07 06:58:30",21.11,"2022-07-07 06:09:00",94.2,95.5,"2022-07-07 06:05:00",93,"2022-07-07 06:32:30",24.46,24.58,"2022-07-07 06:01:00",24.33,"2022-07-07 06:50:30",26.19,26.32,"2022-07-07 06:01:00",26.09,"2022-07-07 07:00:00",27.4,27.54,"2022-07-07 06:06:30",27.29,"2022-07-07 06:58:30",26.96,27.01,"2022-07-07 06:05:30",26.94,"2022-07-07 06:32:00",27.59,27.61,"2022-07-07 06:30:30",27.54,"2022-07-07 06:26:30",27.2,27.23,"2022-07-07 06:07:30",27.07,"2022-07-07 06:17:00",10.67,10.69,"2022-07-07 06:00:30",10.64,"2022-07-07 06:57:30",12.91,12.93,"2022-07-07 06:02:30",12.88,"2022-07-07 06:55:30",10.48,10.5,"2022-07-07 06:02:30",10.46,"2022-07-07 06:59:30",12.63,12.63,"2022-07-07 06:00:30",12.62,"2022-07-07 06:58:30",9.41,9.42,"2022-07-07 06:00:30",9.41,"2022-07-07 06:02:00",14.72,14.73,"2022-07-07 06:07:30",14.71,"2022-07-07 06:01:30",0.0002453952,0,1.218,173.9,26.5,203,3.9,"2022-07-07 06:12:00",0,"2022-07-07 06:15:30",2.513,138.8,17.06,174,4.7,"2022-07-07 06:56:00",0,"2022-07-07 06:47:00",0.005,0.204
"2022-07-07 08:00:00",14328,63.37,"2022-07-07 07:33:30",12.71,0.226,"2022-07-07 07:28:30",0,"2022-07-07 07:00:30",979,21.27,21.43,"2022-07-07 07:28:00",21.04,"2022-07-07 07:57:30",94.8,96.5,"2022-07-07 07:49:30",93.2,"2022-07-07 07:17:00",24.24,24.37,"2022-07-07 07:00:30",24.12,"2022-07-07 07:56:00",25.96,26.11,"2022-07-07 07:03:00",25.86,"2022-07-07 07:58:00",27.25,27.38,"2022-07-07 07:01:00",27.17,"2022-07-07 07:31:00",26.94,26.98,"2022-07-07 07:29:30",26.85,"2022-07-07 07:51:30",27.58,27.61,"2022-07-07 07:11:00",27.54,"2022-07-07 07:55:30",27.2,27.23,"2022-07-07 07:03:00",27.12,"2022-07-07 07:39:00",10.63,10.64,"2022-07-07 07:03:30",10.6,"2022-07-07 08:00:00",12.87,12.89,"2022-07-07 07:19:00",12.84,"2022-07-07 07:57:00",10.46,10.47,"2022-07-07 07:00:30",10.44,"2022-07-07 07:59:00",12.62,12.63,"2022-07-07 07:00:30",12.62,"2022-07-07 07:46:00",9.41,9.42,"2022-07-07 07:19:30",9.41,"2022-07-07 07:11:00",14.72,14.73,"2022-07-07 07:02:30",14.71,"2022-07-07 07:06:30",0.0001569904,0,0.96,168.2,38.23,282,3,"2022-07-07 07:27:00",0,"2022-07-07 07:06:30",3.327,131,15.66,128,5.9,"2022-07-07 07:29:00",0.3,"2022-07-07 07:42:00",0.004,0.955
"2022-07-07 09:00:00",14329,63.59,"2022-07-07 08:06:00",12.69,0.237,"2022-07-07 08:09:30",0,"2022-07-07 08:00:30",979,21,21.21,"2022-07-07 08:04:00",20.72,"2022-07-07 08:30:30",97.5,98.5,"2022-07-07 08:35:00",95.7,"2022-07-07 08:00:30",24.13,24.18,"2022-07-07 08:01:30",24,"2022-07-07 09:00:00",25.75,25.91,"2022-07-07 08:00:30",25.71,"2022-07-07 08:19:30",27.17,27.28,"2022-07-07 08:04:00",26.97,"2022-07-07 08:45:30",26.81,26.96,"2022-07-07 08:11:00",26.75,"2022-07-07 08:20:00",27.57,27.61,"2022-07-07 08:20:30",27.5,"2022-07-07 08:58:00",27.21,27.23,"2022-07-07 08:03:00",27.13,"2022-07-07 08:40:30",10.59,10.61,"2022-07-07 08:05:00",10.57,"2022-07-07 08:54:00",12.83,12.86,"2022-07-07 08:09:00",12.8,"2022-07-07 08:59:00",10.44,10.45,"2022-07-07 08:00:30",10.43,"2022-07-07 08:43:00",12.62,12.63,"2022-07-07 08:12:30",12.61,"2022-07-07 08:15:00",9.41,9.42,"2022-07-07 08:07:30",9.4,"2022-07-07 08:53:00",14.72,14.73,"2022-07-07 08:18:30",14.71,"2022-07-07 08:02:00",0.02247273,0,0.782,160.4,53.73,262,2,"2022-07-07 08:24:30",0,"2022-07-07 08:00:30",2.94,129.9,13.82,111,6.1,"2022-07-07 08:08:30",0.7,"2022-07-07 08:37:00",0.006,1.741
"2022-07-07 10:00:00",14330,62.91,"2022-07-07 10:00:00",12.7,9.31,"2022-07-07 09:00:30",0,"2022-07-07 09:00:30",980,21.25,21.65,"2022-07-07 10:00:00",20.79,"2022-07-07 09:15:30",94.4,96.8,"2022-07-07 09:05:00",92.1,"2022-07-07 09:49:00",23.94,24.06,"2022-07-07 09:03:00",23.74,"2022-07-07 09:53:30",25.61,25.73,"2022-07-07 09:01:30",25.51,"2022-07-07 09:40:00",27.03,27.08,"2022-07-07 09:02:30",26.94,"2022-07-07 09:59:30",26.75,26.8,"2022-07-07 09:04:30",26.75,"2022-07-07 09:00:30",27.54,27.61,"2022-07-07 09:21:30",27.44,"2022-07-07 09:53:00",27.21,27.23,"2022-07-07 09:02:30",27.12,"2022-07-07 09:19:30",10.55,10.58,"2022-07-07 09:02:00",10.53,"2022-07-07 09:50:30",12.8,12.81,"2022-07-07 09:19:00",12.78,"2022-07-07 09:59:00",10.42,10.44,"2022-07-07 09:01:30",10.41,"2022-07-07 09:47:00",12.61,12.62,"2022-07-07 09:01:30",12.61,"2022-07-07 09:52:30",9.41,9.42,"2022-07-07 09:59:00",9.4,"2022-07-07 09:49:30",14.72,14.73,"2022-07-07 09:07:00",14.71,"2022-07-07 09:51:30",0.8883334,0,1.085,158.2,45.15,108,5.2,"2022-07-07 09:52:00",0,"2022-07-07 09:10:00",3.575,125.3,19.65,138,6.9,"2022-07-07 09:11:00",0.9,"2022-07-07 09:33:00",0.163,2.42
"2022-07-07 11:00:00",14331,60.65,"2022-07-07 11:00:00",12.77,12.82,"2022-07-07 10:02:00",0.001,"2022-07-07 10:48:00",980,21.96,22.73,"2022-07-07 11:00:00",21.63,"2022-07-07 10:06:00",92.6,95.6,"2022-07-07 10:35:00",87.7,"2022-07-07 10:59:00",23.96,24.18,"2022-07-07 10:51:00",23.77,"2022-07-07 10:03:30",25.44,25.53,"2022-07-07 10:03:30",25.3,"2022-07-07 10:44:30",26.87,27.03,"2022-07-07 10:07:00",26.79,"2022-07-07 10:31:30",26.75,26.75,"2022-07-07 10:00:30",26.72,"2022-07-07 10:27:00",27.47,27.59,"2022-07-07 10:02:30",27.37,"2022-07-07 10:30:30",27.2,27.23,"2022-07-07 10:01:00",27.1,"2022-07-07 10:49:00",10.54,10.58,"2022-07-07 10:57:30",10.53,"2022-07-07 10:11:00",12.77,12.78,"2022-07-07 10:00:30",12.76,"2022-07-07 10:32:00",10.41,10.42,"2022-07-07 10:02:00",10.4,"2022-07-07 10:57:30",12.6,12.61,"2022-07-07 10:00:30",12.59,"2022-07-07 10:48:30",9.41,9.42,"2022-07-07 10:02:30",9.4,"2022-07-07 10:21:00",14.72,14.73,"2022-07-07 10:33:30",14.71,"2022-07-07 10:05:00",2.955695,0,0.81,151.8,52.01,48,2.4,"2022-07-07 10:29:00",0,"2022-07-07 10:02:00",3.45,119.6,15.6,83,6.7,"2022-07-07 10:55:30",0.9,"2022-07-07 10:28:00",0.522,2.911
"2022-07-07 12:00:00",14332,56.34,"2022-07-07 12:00:00",13.25,13.33,"2022-07-07 11:28:00",0.001,"2022-07-07 11:17:00",981,23.39,24.49,"2022-07-07 11:58:30",22.71,"2022-07-07 11:01:00",83.2,87.4,"2022-07-07 11:00:30",76.59,"2022-07-07 11:59:00",24.52,24.84,"2022-07-07 11:59:30",24.14,"2022-07-07 11:00:30",25.33,25.51,"2022-07-07 11:57:00",25.28,"2022-07-07 11:04:00",26.8,26.89,"2022-07-07 11:04:30",26.61,"2022-07-07 11:41:30",26.72,26.75,"2022-07-07 11:00:30",26.59,"2022-07-07 11:46:00",27.41,27.52,"2022-07-07 11:00:30",27.37,"2022-07-07 11:31:30",27.18,27.23,"2022-07-07 11:01:00",27.07,"2022-07-07 11:56:30",10.62,10.67,"2022-07-07 12:00:00",10.58,"2022-07-07 11:01:00",12.76,12.77,"2022-07-07 11:00:30",12.75,"2022-07-07 11:20:00",10.39,10.41,"2022-07-07 11:01:00",10.38,"2022-07-07 11:56:00",12.59,12.6,"2022-07-07 11:04:00",12.58,"2022-07-07 11:53:30",9.41,9.41,"2022-07-07 11:00:30",9.39,"2022-07-07 11:50:30",14.72,14.73,"2022-07-07 11:56:30",14.71,"2022-07-07 11:08:30",5.558908,0,1.007,144.9,61.24,87,3.1,"2022-07-07 11:43:30",0,"2022-07-07 11:08:30",4.527,119.8,17.24,133,10.7,"2022-07-07 11:31:00",1.4,"2022-07-07 11:29:30",1.041,3.184
"2022-07-07 13:00:00",14333,52.63,"2022-07-07 12:52:30",13.48,13.55,"2022-07-07 12:03:30",0.238,"2022-07-07 12:52:00",981,24.94,25.95,"2022-07-07 12:49:00",23.99,"2022-07-07 12:11:00",74.45,78.33,"2022-07-07 12:14:30",70.18,"2022-07-07 12:50:30",25.22,25.79,"2022-07-07 13:00:00",24.78,"2022-07-07 12:01:00",25.48,25.56,"2022-07-07 12:48:30",25.3,"2022-07-07 12:00:30",26.67,26.8,"2022-07-07 12:01:00",26.59,"2022-07-07 12:29:00",26.59,26.72,"2022-07-07 12:02:00",26.54,"2022-07-07 12:09:30",27.39,27.44,"2022-07-07 12:16:30",27.35,"2022-07-07 12:44:00",27.14,27.23,"2022-07-07 12:01:30",27.04,"2022-07-07 12:04:00",10.72,10.8,"2022-07-07 12:58:30",10.66,"2022-07-07 12:02:30",12.77,12.79,"2022-07-07 12:56:30",12.75,"2022-07-07 12:07:00",10.39,10.4,"2022-07-07 12:00:30",10.38,"2022-07-07 12:54:30",12.59,12.6,"2022-07-07 12:03:30",12.58,"2022-07-07 12:00:30",9.4,9.41,"2022-07-07 12:01:30",9.39,"2022-07-07 12:49:00",14.71,14.73,"2022-07-07 12:39:30",14.7,"2022-07-07 12:18:00",7.359485,0,1.013,142,58.16,193,3.1,"2022-07-07 12:25:30",0,"2022-07-07 12:07:30",5.127,112.6,16.74,152,10.4,"2022-07-07 12:37:30",1.6,"2022-07-07 12:47:00",1.429,3.207
"2022-07-07 14:00:00",14334,50.76,"2022-07-07 13:36:00",13.53,16.63,"2022-07-07 14:00:00",0.176,"2022-07-07 13:30:30",980,26.04,27.08,"2022-07-07 13:30:00",25.03,"2022-07-07 13:09:30",69.45,72.13,"2022-07-07 13:04:30",65.99,"2022-07-07 13:31:30",26.22,26.93,"2022-07-07 13:59:30",25.73,"2022-07-07 13:01:00",25.71,25.89,"2022-07-07 13:59:00",25.51,"2022-07-07 13:02:00",26.64,26.7,"2022-07-07 13:01:30",26.55,"2022-07-07 13:27:30",26.55,26.59,"2022-07-07 13:14:00",26.54,"2022-07-07 13:00:30",27.39,27.41,"2022-07-07 13:00:30",27.34,"2022-07-07 13:58:00",27.11,27.23,"2022-07-07 13:24:30",27.02,"2022-07-07 13:09:30",10.87,10.97,"2022-07-07 13:59:00",10.78,"2022-07-07 13:00:30",12.81,12.84,"2022-07-07 14:00:00",12.78,"2022-07-07 13:04:30",10.38,10.39,"2022-07-07 13:27:30",10.37,"2022-07-07 13:47:30",12.58,12.59,"2022-07-07 13:00:30",12.57,"2022-07-07 14:00:00",9.39,9.39,"2022-07-07 13:00:30",9.38,"2022-07-07 13:58:30",14.71,14.73,"2022-07-07 13:10:00",14.7,"2022-07-07 13:35:00",11.41012,0,1.418,156.8,58.56,185,5.3,"2022-07-07 13:07:30",0,"2022-07-07 13:10:00",5.085,127.6,18.32,137,9.8,"2022-07-07 13:09:00",1.8,"2022-07-07 13:01:30",2.244,2.976
"2022-07-07 15:00:00",14335,51.46,"2022-07-07 14:40:30",13.54,15.69,"2022-07-07 14:03:30",0.163,"2022-07-07 14:36:30",980,26.4,27.68,"2022-07-07 14:33:00",24.55,"2022-07-07 14:09:30",69.03,82.5,"2022-07-07 14:11:30",62.25,"2022-07-07 15:00:00",27.63,28.59,"2022-07-07 15:00:00",26.93,"2022-07-07 14:01:00",26.09,26.34,"2022-07-07 14:59:30",25.89,"2022-07-07 14:02:30",26.68,26.84,"2022-07-07 14:59:00",26.61,"2022-07-07 14:05:00",26.54,26.58,"2022-07-07 14:26:30",26.49,"2022-07-07 14:02:00",27.38,27.41,"2022-07-07 14:00:30",27.33,"2022-07-07 14:38:00",27.07,27.23,"2022-07-07 14:03:30",26.98,"2022-07-07 14:58:30",11.05,11.62,"2022-07-07 14:56:00",10.23,"2022-07-07 14:59:00",12.87,12.92,"2022-07-07 14:59:00",12.83,"2022-07-07 14:00:30",10.38,10.39,"2022-07-07 14:33:30",10.37,"2022-07-07 15:00:00",12.57,12.57,"2022-07-07 14:46:30",12.56,"2022-07-07 14:57:00",9.38,9.39,"2022-07-07 14:02:00",9.38,"2022-07-07 14:51:00",14.71,14.72,"2022-07-07 14:00:30",14.71,"2022-07-07 14:02:30",12.41482,0,1.28,142,54.86,105,4.6,"2022-07-07 14:24:30",0,"2022-07-07 14:07:30",5.505,121.1,17.22,113,10.4,"2022-07-07 14:25:30",1.1,"2022-07-07 14:11:30",2.469,2.51
"2022-07-07 16:00:00",14336,49.26,"2022-07-07 15:36:00",13.5,18.61,"2022-07-07 15:55:30",0.132,"2022-07-07 15:26:00",979,29.1,29.85,"2022-07-07 15:52:30",27.22,"2022-07-07 15:03:30",59.15,63.24,"2022-07-07 15:05:30",56.54,"2022-07-07 15:16:30",29.5,30.53,"2022-07-07 16:00:00",28.61,"2022-07-07 15:00:30",26.71,27.13,"2022-07-07 15:56:00",26.32,"2022-07-07 15:00:30",26.84,26.94,"2022-07-07 16:00:00",26.73,"2022-07-07 15:16:30",26.52,26.56,"2022-07-07 15:16:30",26.46,"2022-07-07 15:32:30",27.36,27.41,"2022-07-07 15:15:30",27.26,"2022-07-07 15:45:30",27.03,27.12,"2022-07-07 15:05:00",27,"2022-07-07 15:50:00",10.5,11.54,"2022-07-07 15:18:00",10.19,"2022-07-07 15:20:00",12.98,13.04,"2022-07-07 15:55:30",12.92,"2022-07-07 15:05:30",10.38,10.4,"2022-07-07 15:58:30",10.37,"2022-07-07 15:02:00",12.56,12.57,"2022-07-07 15:36:00",12.56,"2022-07-07 15:09:30",9.38,9.39,"2022-07-07 15:08:30",9.37,"2022-07-07 15:52:00",14.71,14.72,"2022-07-07 15:01:00",14.71,"2022-07-07 15:18:00",14.64785,0,0.779,123.9,58.44,104,4.4,"2022-07-07 15:18:30",0,"2022-07-07 15:03:30",4.677,102.9,21.26,96,9.4,"2022-07-07 15:40:00",1.1,"2022-07-07 15:42:30",3.081,1.856
"2022-07-07 17:00:00",14337,49.71,"2022-07-07 16:05:30",13.49,17.28,"2022-07-07 16:04:00",0.156,"2022-07-07 16:38:00",979,29.13,29.84,"2022-07-07 16:02:30",27.69,"2022-07-07 17:00:00",59.86,69.77,"2022-07-07 16:56:00",56.48,"2022-07-07 16:03:00",31.33,31.93,"2022-07-07 16:56:30",30.53,"2022-07-07 16:00:30",27.53,27.94,"2022-07-07 16:51:30",27.13,"2022-07-07 16:00:30",27.04,27.26,"2022-07-07 16:58:00",26.81,"2022-07-07 16:05:30",26.53,26.56,"2022-07-07 16:24:30",26.46,"2022-07-07 16:20:00",27.31,27.39,"2022-07-07 16:06:30",27.19,"2022-07-07 16:32:00",27.02,27.1,"2022-07-07 16:13:30",26.98,"2022-07-07 16:10:00",10.68,11.48,"2022-07-07 16:13:00",10.57,"2022-07-07 16:12:30",13.12,13.2,"2022-07-07 17:00:00",13.04,"2022-07-07 16:00:30",10.4,10.42,"2022-07-07 16:48:00",10.39,"2022-07-07 16:14:30",12.56,12.57,"2022-07-07 16:02:30",12.56,"2022-07-07 16:00:30",9.38,9.39,"2022-07-07 16:46:00",9.37,"2022-07-07 16:01:30",14.71,14.72,"2022-07-07 16:01:30",14.7,"2022-07-07 16:53:00",10.98566,0,0.818,132.8,66.14,84,2.8,"2022-07-07 16:50:00",0,"2022-07-07 16:00:30",4.966,108.3,17.13,119,9,"2022-07-07 16:50:30",0.5,"2022-07-07 16:09:00",2.301,1.077
"2022-07-07 18:00:00",14338,54,"2022-07-07 18:00:00",13.49,17.51,"2022-07-07 17:48:30",0.144,"2022-07-07 17:09:00",978,29.21,30.6,"2022-07-07 17:57:00",27.36,"2022-07-07 17:03:00",57.34,64.43,"2022-07-07 17:04:30",52.09,"2022-07-07 18:00:00",32.02,32.37,"2022-07-07 17:57:30",31.81,"2022-07-07 17:27:00",28.39,28.75,"2022-07-07 17:56:30",27.94,"2022-07-07 17:00:30",27.31,27.48,"2022-07-07 17:54:30",27.17,"2022-07-07 17:02:00",26.54,26.57,"2022-07-07 17:43:30",26.49,"2022-07-07 17:02:30",27.27,27.39,"2022-07-07 17:04:00",27.17,"2022-07-07 17:33:00",27.02,27.04,"2022-07-07 17:02:00",27,"2022-07-07 17:19:00",10.77,10.83,"2022-07-07 17:59:30",10.73,"2022-07-07 17:00:30",13.27,13.35,"2022-07-07 17:59:30",13.2,"2022-07-07 17:00:30",10.44,10.47,"2022-07-07 17:58:30",10.41,"2022-07-07 17:02:00",12.57,12.58,"2022-07-07 17:59:00",12.56,"2022-07-07 17:01:30",9.38,9.39,"2022-07-07 17:19:30",9.37,"2022-07-07 17:04:30",14.7,14.71,"2022-07-07 17:15:00",14.7,"2022-07-07 17:30:00",12.34841,0,0.919,137.7,60.43,181,3.4,"2022-07-07 17:10:30",0,"2022-07-07 17:04:30",4.142,112.2,25.09,132,8.1,"2022-07-07 17:01:00",0.4,"2022-07-07 17:50:30",2.586,0.302
"2022-07-07 19:00:00",14339,53.51,"2022-07-07 18:11:00",13.29,13.4,"2022-07-07 18:46:30",0.001,"2022-07-07 18:43:30",978,28.88,30.69,"2022-07-07 18:02:30",27.42,"2022-07-07 18:59:00",59.76,63.89,"2022-07-07 19:00:00",52.25,"2022-07-07 18:00:30",32.46,32.58,"2022-07-07 18:45:30",32.23,"2022-07-07 18:00:30",29.05,29.34,"2022-07-07 18:51:00",28.69,"2022-07-07 18:00:30",27.66,27.88,"2022-07-07 18:49:00",27.42,"2022-07-07 18:03:00",26.6,26.75,"2022-07-07 18:48:30",26.54,"2022-07-07 18:00:30",27.27,27.36,"2022-07-07 18:17:30",27.19,"2022-07-07 18:11:30",27.02,27.04,"2022-07-07 18:37:00",27,"2022-07-07 18:29:30",10.84,10.86,"2022-07-07 18:18:30",10.82,"2022-07-07 18:55:30",13.4,13.46,"2022-07-07 18:58:30",13.33,"2022-07-07 18:00:30",10.48,10.5,"2022-07-07 18:58:00",10.45,"2022-07-07 18:01:00",12.58,12.59,"2022-07-07 18:58:30",12.57,"2022-07-07 18:37:30",9.38,9.39,"2022-07-07 18:10:00",9.37,"2022-07-07 18:25:30",14.7,14.71,"2022-07-07 18:02:00",14.7,"2022-07-07 18:16:00",5.489552,0,0.781,130.6,68.26,359,2.7,"2022-07-07 18:13:30",0,"2022-07-07 18:30:30",4.905,104,15.84,110,11.8,"2022-07-07 18:21:30",0.7,"2022-07-07 18:55:00",0.585,0.001
"2022-07-07 20:00:00",14340,58.34,"2022-07-07 19:00:30",13.02,11.43,"2022-07-07 19:54:30",0,"2022-07-07 19:43:30",979,27.12,27.42,"2022-07-07 19:38:00",26.41,"2022-07-07 19:58:30",62.1,65.79,"2022-07-07 19:45:00",58.49,"2022-07-07 19:19:00",31.75,32.33,"2022-07-07 19:06:00",31.01,"2022-07-07 20:00:00",29.51,29.73,"2022-07-07 19:56:00",29.28,"2022-07-07 19:02:00",28.01,28.24,"2022-07-07 19:55:30",27.75,"2022-07-07 19:02:30",26.75,26.77,"2022-07-07 19:15:00",26.65,"2022-07-07 19:03:00",27.32,27.39,"2022-07-07 19:03:30",27.24,"2022-07-07 19:07:00",27.01,27.04,"2022-07-07 19:21:00",26.98,"2022-07-07 19:51:00",10.74,10.82,"2022-07-07 19:02:00",10.64,"2022-07-07 19:56:30",13.49,13.51,"2022-07-07 19:39:00",13.46,"2022-07-07 19:00:30",10.52,10.54,"2022-07-07 19:46:30",10.49,"2022-07-07 19:04:30",12.59,12.61,"2022-07-07 19:57:00",12.57,"2022-07-07 19:01:00",9.38,9.39,"2022-07-07 19:35:30",9.37,"2022-07-07 19:22:30",14.7,14.71,"2022-07-07 19:26:30",14.69,"2022-07-07 19:22:00",1.258892,0,0.983,136.1,55.1,105,3.5,"2022-07-07 19:40:30",0,"2022-07-07 19:00:30",4.685,117.7,18.09,104,9,"2022-07-07 19:24:00",0,"2022-07-07 19:39:30",0.125,0
"2022-07-07 21:00:00",14341,61.75,"2022-07-07 20:00:30",12.92,0.319,"2022-07-07 21:00:00",0,"2022-07-07 20:00:30",979,25.48,26.45,"2022-07-07 20:00:30",24.88,"2022-07-07 21:00:00",67.95,76.43,"2022-07-07 21:00:00",62.99,"2022-07-07 20:00:30",30.5,31.13,"2022-07-07 20:05:00",29.87,"2022-07-07 20:57:30",29.62,29.77,"2022-07-07 20:01:00",29.47,"2022-07-07 20:55:30",28.3,28.46,"2022-07-07 20:58:30",28.13,"2022-07-07 20:05:30",26.81,26.96,"2022-07-07 20:49:00",26.75,"2022-07-07 20:00:30",27.38,27.41,"2022-07-07 20:19:00",27.31,"2022-07-07 20:01:00",27.01,27.04,"2022-07-07 20:04:30",26.98,"2022-07-07 20:12:30",10.54,10.64,"2022-07-07 20:00:30",10.44,"2022-07-07 20:59:30",13.51,13.52,"2022-07-07 20:19:30",13.49,"2022-07-07 20:11:00",10.56,10.58,"2022-07-07 21:00:00",10.53,"2022-07-07 20:01:30",12.62,12.63,"2022-07-07 20:34:30",12.61,"2022-07-07 20:00:30",9.38,9.39,"2022-07-07 20:02:30",9.37,"2022-07-07 20:01:00",14.7,14.71,"2022-07-07 20:35:00",14.7,"2022-07-07 20:00:30",0.1680694,0,0.983,131.7,52.68,94,4.9,"2022-07-07 20:10:30",0,"2022-07-07 20:02:30",4.803,117.5,17.44,112,10.5,"2022-07-07 20:08:30",0.9,"2022-07-07 20:24:30",0.01,0
"2022-07-07 22:00:00",14342,63.93,"2022-07-07 21:00:30",12.9,0.229,"2022-07-07 21:43:30",0,"2022-07-07 21:00:30",980,24.35,24.88,"2022-07-07 21:00:30",24.05,"2022-07-07 22:00:00",76.85,77.73,"2022-07-07 21:24:30",75.35,"2022-07-07 21:02:30",29.35,29.87,"2022-07-07 21:00:30",28.85,"2022-07-07 21:58:30",29.39,29.56,"2022-07-07 21:06:00",29.23,"2022-07-07 21:50:30",28.5,28.65,"2022-07-07 21:58:30",28.35,"2022-07-07 21:00:30",26.98,27.11,"2022-07-07 21:56:00",26.88,"2022-07-07 21:02:00",27.39,27.44,"2022-07-07 21:46:30",27.34,"2022-07-07 21:03:00",27.02,27.07,"2022-07-07 21:39:00",26.98,"2022-07-07 21:37:30",10.36,10.44,"2022-07-07 21:00:30",10.28,"2022-07-07 21:57:30",13.48,13.51,"2022-07-07 21:05:00",13.44,"2022-07-07 21:57:00",10.58,10.6,"2022-07-07 21:48:00",10.57,"2022-07-07 21:02:30",12.64,12.65,"2022-07-07 21:58:00",12.62,"2022-07-07 21:00:30",9.39,9.4,"2022-07-07 21:31:30",9.38,"2022-07-07 21:01:00",14.7,14.71,"2022-07-07 21:13:00",14.7,"2022-07-07 21:01:30",0.0008317513,0,0.642,133.3,59.03,80,3.3,"2022-07-07 21:42:00",0,"2022-07-07 21:03:00",3.878,110.2,16.68,104,7.4,"2022-07-07 21:59:00",1.2,"2022-07-07 21:49:30",-0.016,0
"2022-07-07 23:00:00",14343,64.37,"2022-07-07 22:43:00",12.88,0.228,"2022-07-07 22:23:00",0,"2022-07-07 22:00:30",981,24.12,24.3,"2022-07-07 22:23:30",23.87,"2022-07-07 22:59:00",76.53,78.42,"2022-07-07 22:43:30",75.29,"2022-07-07 22:15:30",28.49,28.82,"2022-07-07 22:00:30",28.14,"2022-07-07 22:59:30",29.09,29.36,"2022-07-07 22:03:30",28.86,"2022-07-07 22:59:30",28.59,28.68,"2022-07-07 22:00:30",28.55,"2022-07-07 22:03:00",27.15,27.16,"2022-07-07 22:02:30",27.01,"2022-07-07 22:05:30",27.44,27.59,"2022-07-07 22:58:00",27.37,"2022-07-07 22:02:30",27.02,27.1,"2022-07-07 22:53:00",26.98,"2022-07-07 22:02:00",10.21,10.28,"2022-07-07 22:00:30",10.14,"2022-07-07 23:00:00",13.42,13.45,"2022-07-07 22:14:00",13.39,"2022-07-07 22:59:00",10.59,10.6,"2022-07-07 22:27:00",10.58,"2022-07-07 22:01:30",12.65,12.66,"2022-07-07 22:58:30",12.63,"2022-07-07 22:00:30",9.4,9.41,"2022-07-07 22:55:30",9.39,"2022-07-07 22:37:30",14.71,14.71,"2022-07-07 22:38:00",14.7,"2022-07-07 22:06:00",0.0006566959,0,1.048,142.6,48.88,165,3.9,"2022-07-07 22:29:00",0,"2022-07-07 22:03:00",4.223,120.8,15.57,118,9,"2022-07-07 22:33:00",1.5,"2022-07-07 22:25:00",-0.009,0
"2022-07-08 00:00:00",14344,64.31,"2022-07-07 23:30:00",12.86,0.23,"2022-07-07 23:15:30",0,"2022-07-07 23:00:30",981,23.74,24.02,"2022-07-07 23:00:30",23.37,"2022-07-07 23:57:00",78.58,79.65,"2022-07-07 23:38:00",76.66,"2022-07-07 23:00:30",27.8,28.17,"2022-07-07 23:00:30",27.54,"2022-07-07 23:58:30",28.77,28.95,"2022-07-07 23:02:00",28.47,"2022-07-07 23:59:30",28.58,28.66,"2022-07-07 23:37:00",28.52,"2022-07-07 23:08:00",27.17,27.24,"2022-07-07 23:55:30",27.16,"2022-07-07 23:00:30",27.57,27.59,"2022-07-07 23:03:30",27.5,"2022-07-07 23:06:00",27.06,27.18,"2022-07-07 23:31:30",27.02,"2022-07-07 23:00:30",10.09,10.15,"2022-07-07 23:00:30",10.03,"2022-07-07 23:59:00",13.36,13.39,"2022-07-07 23:00:30",13.33,"2022-07-07 23:49:30",10.59,10.6,"2022-07-07 23:03:30",10.59,"2022-07-07 23:37:30",12.67,12.68,"2022-07-07 23:50:00",12.66,"2022-07-07 23:00:30",9.4,9.41,"2022-07-07 23:56:00",9.39,"2022-07-07 23:04:00",14.71,14.72,"2022-07-07 23:10:00",14.7,"2022-07-07 23:36:30",0.0005879448,0,0.735,126.1,55.99,170,3.8,"2022-07-07 23:14:30",0,"2022-07-07 23:01:30",4.321,113.5,17.45,110,7.9,"2022-07-07 23:11:30",0.3,"2022-07-07 23:07:30",-0.016,0
"2022-07-08 01:00:00",14345,64.4,"2022-07-08 00:01:30",12.84,0.225,"2022-07-08 00:45:00",0,"2022-07-08 00:00:30",981,22.98,23.44,"2022-07-08 00:00:30",22.49,"2022-07-08 00:56:30",80.9,84.1,"2022-07-08 01:00:00",78.29,"2022-07-08 00:00:30",27.2,27.62,"2022-07-08 00:00:30",26.9,"2022-07-08 01:00:00",28.42,28.57,"2022-07-08 00:01:30",28.14,"2022-07-08 00:58:30",28.51,28.62,"2022-07-08 00:05:00",28.35,"2022-07-08 00:51:00",27.25,27.37,"2022-07-08 00:35:30",27.16,"2022-07-08 00:00:30",27.58,27.64,"2022-07-08 00:55:00",27.53,"2022-07-08 00:33:00",27.14,27.23,"2022-07-08 00:11:00",27.03,"2022-07-08 00:24:00",9.98,10.04,"2022-07-08 00:00:30",9.91,"2022-07-08 01:00:00",13.3,13.33,"2022-07-08 00:01:00",13.27,"2022-07-08 00:51:30",10.59,10.6,"2022-07-08 00:03:30",10.58,"2022-07-08 00:02:30",12.68,12.69,"2022-07-08 00:34:00",12.67,"2022-07-08 00:43:30",9.42,9.43,"2022-07-08 00:56:30",9.41,"2022-07-08 00:00:30",14.71,14.72,"2022-07-08 00:35:00",14.7,"2022-07-08 00:06:00",0.0006795298,0,0.688,135.3,55.27,141,3,"2022-07-08 00:26:00",0,"2022-07-08 00:01:30",3.789,108.5,15.43,112,7.4,"2022-07-08 00:03:00",1.4,"2022-07-08 00:12:00",-0.017,0
"2022-07-08 02:00:00",14346,65.83,"2022-07-08 01:01:00",12.82,0.213,"2022-07-08 01:20:30",0,"2022-07-08 01:00:30",981,22.16,22.46,"2022-07-08 01:00:30",22.02,"2022-07-08 01:34:00",85,86,"2022-07-08 01:34:30",83.5,"2022-07-08 01:01:30",26.48,26.89,"2022-07-08 01:01:30",26.13,"2022-07-08 01:54:30",28.05,28.24,"2022-07-08 01:01:30",27.88,"2022-07-08 01:45:30",28.41,28.48,"2022-07-08 01:38:30",28.33,"2022-07-08 01:52:30",27.33,27.37,"2022-07-08 01:06:00",27.22,"2022-07-08 01:44:30",27.61,27.69,"2022-07-08 01:02:30",27.55,"2022-07-08 01:00:30",27.2,27.23,"2022-07-08 01:02:00",27.12,"2022-07-08 01:20:00",9.86,9.93,"2022-07-08 01:02:00",9.78,"2022-07-08 02:00:00",13.23,13.28,"2022-07-08 01:00:30",13.19,"2022-07-08 01:57:30",10.58,10.59,"2022-07-08 01:02:00",10.57,"2022-07-08 01:50:00",12.68,12.69,"2022-07-08 01:09:00",12.67,"2022-07-08 01:06:00",9.42,9.44,"2022-07-08 01:46:00",9.42,"2022-07-08 01:06:30",14.71,14.72,"2022-07-08 01:23:30",14.7,"2022-07-08 01:04:00",0.000876337,0,0.651,147,50.32,90,2.7,"2022-07-08 01:44:00",0,"2022-07-08 01:00:30",3.66,111.5,12.98,126,6.6,"2022-07-08 01:12:30",1.3,"2022-07-08 01:53:00",-0.019,0
"2022-07-08 03:00:00",14347,66.08,"2022-07-08 02:01:00",12.82,0.218,"2022-07-08 02:04:00",0,"2022-07-08 02:00:30",981,21.67,22.13,"2022-07-08 02:00:30",21.18,"2022-07-08 02:53:30",86.3,89,"2022-07-08 02:57:30",83.6,"2022-07-08 02:01:00",25.86,26.26,"2022-07-08 02:00:30",25.53,"2022-07-08 02:57:30",27.67,27.94,"2022-07-08 02:02:30",27.49,"2022-07-08 02:53:00",28.27,28.44,"2022-07-08 02:08:00",28.15,"2022-07-08 02:48:00",27.34,27.37,"2022-07-08 02:02:30",27.27,"2022-07-08 02:20:00",27.67,27.8,"2022-07-08 02:44:00",27.57,"2022-07-08 02:12:00",27.22,27.23,"2022-07-08 02:02:30",27.15,"2022-07-08 02:07:00",9.74,9.8,"2022-07-08 02:01:00",9.68,"2022-07-08 03:00:00",13.16,13.2,"2022-07-08 02:01:00",13.12,"2022-07-08 02:57:30",10.57,10.58,"2022-07-08 02:10:30",10.55,"2022-07-08 02:54:00",12.68,12.7,"2022-07-08 02:49:30",12.68,"2022-07-08 02:02:30",9.43,9.44,"2022-07-08 02:33:00",9.41,"2022-07-08 02:29:30",14.72,14.73,"2022-07-08 02:55:30",14.71,"2022-07-08 02:00:30",0.0007945565,0,0.614,127.6,57.78,230,3.2,"2022-07-08 02:26:30",0,"2022-07-08 02:06:00",3.616,113.5,13.6,122,6.9,"2022-07-08 02:21:00",1.7,"2022-07-08 02:22:30",-0.02,0
"2022-07-08 04:00:00",14348,66.79,"2022-07-08 03:17:30",12.8,0.226,"2022-07-08 03:16:30",0,"2022-07-08 03:00:30",981,20.98,21.28,"2022-07-08 03:06:30",20.55,"2022-07-08 03:57:30",89.4,90.7,"2022-07-08 03:44:30",87.9,"2022-07-08 03:16:00",25.25,25.6,"2022-07-08 03:02:00",24.94,"2022-07-08 03:55:00",27.29,27.53,"2022-07-08 03:01:30",27.11,"2022-07-08 03:52:00",28.12,28.26,"2022-07-08 03:12:00",27.95,"2022-07-08 03:49:30",27.33,27.37,"2022-07-08 03:04:00",27.16,"2022-07-08 04:00:00",27.73,27.8,"2022-07-08 03:03:30",27.63,"2022-07-08 03:03:00",27.22,27.23,"2022-07-08 03:00:30",27.19,"2022-07-08 03:36:00",9.63,9.69,"2022-07-08 03:00:30",9.58,"2022-07-08 03:59:30",13.1,13.14,"2022-07-08 03:02:30",13.06,"2022-07-08 04:00:00",10.55,10.56,"2022-07-08 03:30:30",10.54,"2022-07-08 03:40:30",12.68,12.69,"2022-07-08 03:00:30",12.67,"2022-07-08 03:48:00",9.43,9.44,"2022-07-08 03:48:00",9.42,"2022-07-08 03:04:00",14.72,14.73,"2022-07-08 03:35:00",14.72,"2022-07-08 03:01:00",0.0008316793,0,0.904,169.2,38.71,155,3.2,"2022-07-08 03:57:00",0,"2022-07-08 03:02:30",3.052,129,15.22,136,5.8,"2022-07-08 03:07:30",0.7,"2022-07-08 03:39:00",-0.018,0
"2022-07-08 05:00:00",14349,66.99,"2022-07-08 04:05:00",12.79,0.225,"2022-07-08 04:08:00",0,"2022-07-08 04:00:30",980,20.29,20.62,"2022-07-08 04:03:30",19.8,"2022-07-08 05:00:00",90.1,91.7,"2022-07-08 04:57:30",88.9,"2022-07-08 04:03:00",24.7,25,"2022-07-08 04:00:30",24.35,"2022-07-08 05:00:00",26.91,27.13,"2022-07-08 04:00:30",26.7,"2022-07-08 04:56:30",27.97,28.08,"2022-07-08 04:21:00",27.77,"2022-07-08 04:53:30",27.25,27.37,"2022-07-08 04:02:00",27.16,"2022-07-08 04:38:30",27.76,27.8,"2022-07-08 04:05:30",27.67,"2022-07-08 04:09:30",27.23,27.25,"2022-07-08 04:21:00",27.19,"2022-07-08 04:47:30",9.53,9.58,"2022-07-08 04:01:30",9.48,"2022-07-08 04:58:30",13.03,13.06,"2022-07-08 04:00:30",12.99,"2022-07-08 04:58:30",10.53,10.55,"2022-07-08 04:04:00",10.52,"2022-07-08 04:39:00",12.69,12.7,"2022-07-08 04:08:30",12.67,"2022-07-08 04:25:30",9.43,9.44,"2022-07-08 04:06:30",9.42,"2022-07-08 04:00:30",14.73,14.74,"2022-07-08 04:16:00",14.73,"2022-07-08 04:00:30",0.0008655522,0,0.642,133.3,52,242,2.6,"2022-07-08 04:20:00",0,"2022-07-08 04:02:30",3.075,119.6,13.88,93,5.2,"2022-07-08 04:06:00",1.2,"2022-07-08 04:51:30",-0.021,0
"2022-07-08 06:00:00",14350,67.59,"2022-07-08 05:00:30",12.76,0.247,"2022-07-08 06:00:00",0,"2022-07-08 05:00:30",980,19.49,19.84,"2022-07-08 05:01:30",19.28,"2022-07-08 05:54:30",91.4,92.6,"2022-07-08 05:20:00",89.9,"2022-07-08 05:49:00",24.13,24.42,"2022-07-08 05:00:30",23.79,"2022-07-08 05:58:00",26.53,26.72,"2022-07-08 05:00:30",26.32,"2022-07-08 05:53:30",27.77,27.89,"2022-07-08 05:00:30",27.57,"2022-07-08 05:46:00",27.18,27.27,"2022-07-08 05:03:30",27.16,"2022-07-08 05:01:00",27.76,27.8,"2022-07-08 05:02:30",27.67,"2022-07-08 05:25:30",27.23,27.25,"2022-07-08 05:02:00",27.19,"2022-07-08 05:15:00",9.43,9.48,"2022-07-08 05:00:30",9.38,"2022-07-08 05:57:00",12.96,13,"2022-07-08 05:02:30",12.93,"2022-07-08 05:45:00",10.51,10.53,"2022-07-08 05:01:30",10.49,"2022-07-08 05:51:00",12.68,12.69,"2022-07-08 05:00:30",12.68,"2022-07-08 05:03:30",9.43,9.44,"2022-07-08 05:19:00",9.42,"2022-07-08 05:01:30",14.73,14.74,"2022-07-08 05:14:00",14.73,"2022-07-08 05:00:30",0.001174876,0,0.532,155.7,46.96,163,2.2,"2022-07-08 05:53:30",0,"2022-07-08 05:01:00",2.475,121.2,17.82,83,4.4,"2022-07-08 05:55:30",0.8,"2022-07-08 05:33:00",-0.023,0
"2022-07-08 07:00:00",14351,67.82,"2022-07-08 06:39:30",12.76,0.229,"2022-07-08 06:28:30",0,"2022-07-08 06:00:30",980,19.19,19.38,"2022-07-08 06:22:00",18.83,"2022-07-08 06:57:00",90.9,92.5,"2022-07-08 06:54:30",89.5,"2022-07-08 06:02:30",23.62,23.87,"2022-07-08 06:01:00",23.3,"2022-07-08 06:59:30",26.15,26.32,"2022-07-08 06:00:30",25.91,"2022-07-08 06:55:00",27.59,27.68,"2022-07-08 06:02:00",27.37,"2022-07-08 06:54:30",27.16,27.19,"2022-07-08 06:02:30",27.14,"2022-07-08 06:45:00",27.76,27.8,"2022-07-08 06:00:30",27.67,"2022-07-08 06:52:30",27.23,27.28,"2022-07-08 06:03:00",27.21,"2022-07-08 06:01:30",9.34,9.39,"2022-07-08 06:00:30",9.3,"2022-07-08 06:50:00",12.89,12.93,"2022-07-08 06:00:30",12.86,"2022-07-08 06:52:00",10.49,10.51,"2022-07-08 06:01:00",10.47,"2022-07-08 06:49:30",12.67,12.68,"2022-07-08 06:00:30",12.66,"2022-07-08 06:54:30",9.43,9.44,"2022-07-08 06:09:00",9.42,"2022-07-08 06:02:00",14.74,14.74,"2022-07-08 06:57:30",14.73,"2022-07-08 06:50:30",0.001159949,0,0.52,165.3,42.22,215,1.8,"2022-07-08 06:32:00",0,"2022-07-08 06:04:30",1.892,131.8,24.73,167,4.5,"2022-07-08 06:01:30",0.5,"2022-07-08 06:57:00",0.004,0.204
"2022-07-08 08:00:00",14352,66.38,"2022-07-08 08:00:00",12.74,0.218,"2022-07-08 07:17:30",0,"2022-07-08 07:00:30",980,18.86,19.07,"2022-07-08 07:43:30",18.69,"2022-07-08 07:19:30",92.7,93.6,"2022-07-08 07:34:30",91.8,"2022-07-08 07:48:30",23.21,23.36,"2022-07-08 07:10:30",23.09,"2022-07-08 07:41:30",25.8,25.94,"2022-07-08 07:02:00",25.68,"2022-07-08 07:54:30",27.39,27.49,"2022-07-08 07:08:00",27.21,"2022-07-08 07:52:00",27.11,27.16,"2022-07-08 07:00:30",26.98,"2022-07-08 07:41:30",27.72,27.8,"2022-07-08 07:00:30",27.6,"2022-07-08 07:17:30",27.23,27.28,"2022-07-08 07:10:30",27.21,"2022-07-08 07:01:00",9.27,9.3,"2022-07-08 07:00:30",9.25,"2022-07-08 07:58:30",12.83,12.87,"2022-07-08 07:00:30",12.79,"2022-07-08 07:59:30",10.47,10.48,"2022-07-08 07:02:00",10.45,"2022-07-08 07:53:30",12.66,12.68,"2022-07-08 07:12:30",12.66,"2022-07-08 07:18:30",9.43,9.44,"2022-07-08 07:03:30",9.42,"2022-07-08 07:31:00",14.74,14.74,"2022-07-08 07:00:30",14.73,"2022-07-08 07:21:30",0.0007119954,0,0.538,160.2,30.19,177,1.9,"2022-07-08 07:08:30",0,"2022-07-08 07:16:30",1.088,177.2,27.37,183,2.9,"2022-07-08 07:06:30",0,"2022-07-08 07:38:30",0.003,0.966
"2022-07-08 09:00:00",14353,65.19,"2022-07-08 08:53:30",12.71,0.218,"2022-07-08 08:04:00",0,"2022-07-08 08:00:30",981,19.26,19.51,"2022-07-08 08:59:30",19.02,"2022-07-08 08:01:30",91.8,92.9,"2022-07-08 08:04:30",90.8,"2022-07-08 08:46:00",23.13,23.2,"2022-07-08 08:34:30",23.09,"2022-07-08 08:10:00",25.5,25.71,"2022-07-08 08:01:00",25.3,"2022-07-08 08:52:30",27.21,27.28,"2022-07-08 08:06:00",27.01,"2022-07-08 08:59:00",26.98,27.09,"2022-07-08 08:02:30",26.96,"2022-07-08 08:11:00",27.66,27.8,"2022-07-08 08:02:30",27.55,"2022-07-08 08:08:00",27.23,27.28,"2022-07-08 08:35:00",27.21,"2022-07-08 08:01:30",9.24,9.25,"2022-07-08 08:01:30",9.22,"2022-07-08 08:52:00",12.77,12.8,"2022-07-08 08:01:00",12.75,"2022-07-08 08:39:30",10.44,10.46,"2022-07-08 08:02:30",10.42,"2022-07-08 08:50:30",12.66,12.67,"2022-07-08 08:01:00",12.65,"2022-07-08 08:54:30",9.43,9.44,"2022-07-08 08:07:30",9.42,"2022-07-08 08:05:00",14.74,14.75,"2022-07-08 08:48:30",14.73,"2022-07-08 08:22:30",0.0220657,0,0.673,163.6,24.74,158,1.6,"2022-07-08 08:58:00",0,"2022-07-08 08:03:30",1.301,158.8,21.53,151,2.4,"2022-07-08 08:12:00",0,"2022-07-08 08:39:00",0.008,1.761
"2022-07-08 10:00:00",14354,63.99,"2022-07-08 10:00:00",12.69,8.58,"2022-07-08 09:00:30",0,"2022-07-08 09:00:30",981,19.57,19.94,"2022-07-08 09:58:30",19.34,"2022-07-08 09:02:00",91,92.2,"2022-07-08 09:34:30",89.4,"2022-07-08 09:48:00",23.14,23.25,"2022-07-08 09:53:30",23.11,"2022-07-08 09:00:30",25.29,25.33,"2022-07-08 09:02:30",25.18,"2022-07-08 09:55:30",27.02,27.16,"2022-07-08 09:03:30",26.86,"2022-07-08 10:00:00",26.92,26.96,"2022-07-08 09:00:30",26.77,"2022-07-08 09:46:00",27.6,27.67,"2022-07-08 09:10:30",27.55,"2022-07-08 09:12:00",27.23,27.25,"2022-07-08 09:12:30",27.19,"2022-07-08 09:03:00",9.23,9.23,"2022-07-08 09:01:00",9.22,"2022-07-08 09:37:00",12.72,12.75,"2022-07-08 09:00:30",12.7,"2022-07-08 09:56:30",10.42,10.44,"2022-07-08 09:02:00",10.4,"2022-07-08 09:51:00",12.64,12.65,"2022-07-08 09:00:30",12.63,"2022-07-08 09:45:30",9.43,9.44,"2022-07-08 09:02:00",9.42,"2022-07-08 09:05:00",14.74,14.74,"2022-07-08 09:04:00",14.73,"2022-07-08 09:47:00",0.7114587,0,0.808,157.4,30.73,136,2,"2022-07-08 09:28:00",0,"2022-07-08 09:15:30",1.498,179.5,25.19,214,3.3,"2022-07-08 09:51:30",0.3,"2022-07-08 09:30:00",0.133,2.444
"2022-07-08 11:00:00",14355,62.06,"2022-07-08 11:00:00",12.72,12.77,"2022-07-08 10:02:00",0.007,"2022-07-08 10:00:30",982,20.3,21.17,"2022-07-08 11:00:00",19.74,"2022-07-08 10:00:30",87,89.5,"2022-07-08 10:04:30",82.3,"2022-07-08 11:00:00",23.38,23.59,"2022-07-08 10:59:00",23.19,"2022-07-08 10:02:30",25.12,25.3,"2022-07-08 10:02:00",25.08,"2022-07-08 11:00:00",26.85,26.98,"2022-07-08 10:08:00",26.75,"2022-07-08 10:44:00",26.77,26.88,"2022-07-08 10:01:00",26.75,"2022-07-08 10:05:30",27.59,27.62,"2022-07-08 10:05:00",27.54,"2022-07-08 10:02:00",27.23,27.28,"2022-07-08 10:30:30",27.21,"2022-07-08 10:11:30",9.23,9.25,"2022-07-08 10:57:30",9.21,"2022-07-08 10:04:30",12.7,12.72,"2022-07-08 10:01:30",12.68,"2022-07-08 10:57:00",10.4,10.42,"2022-07-08 10:00:30",10.38,"2022-07-08 10:55:30",12.64,12.65,"2022-07-08 10:05:00",12.63,"2022-07-08 11:00:00",9.42,9.43,"2022-07-08 10:07:00",9.42,"2022-07-08 10:44:00",14.73,14.74,"2022-07-08 10:09:00",14.73,"2022-07-08 10:24:00",2.679445,0,1.002,160.6,30.95,151,2.7,"2022-07-08 10:27:30",0,"2022-07-08 10:37:00",1.785,174.5,24.19,170,3.4,"2022-07-08 10:28:30",0.3,"2022-07-08 10:00:30",0.457,2.944
"2022-07-08 12:00:00",14356,57.13,"2022-07-08 12:00:00",13.39,13.47,"2022-07-08 11:01:30",0.27,"2022-07-08 11:50:30",982,22.31,23.6,"2022-07-08 12:00:00",21.11,"2022-07-08 11:01:00",78.97,82.3,"2022-07-08 11:06:00",75.99,"2022-07-08 11:58:30",24.03,24.58,"2022-07-08 11:55:30",23.56,"2022-07-08 11:01:30",25.1,25.13,"2022-07-08 11:57:00",25.08,"2022-07-08 11:01:00",26.72,26.87,"2022-07-08 11:01:00",26.6,"2022-07-08 11:30:30",26.75,26.79,"2022-07-08 11:49:30",26.72,"2022-07-08 11:48:30",27.58,27.61,"2022-07-08 11:01:00",27.52,"2022-07-08 11:51:00",27.23,27.23,"2022-07-08 11:00:30",27.17,"2022-07-08 11:35:30",9.3,9.37,"2022-07-08 12:00:00",9.25,"2022-07-08 11:01:00",12.68,12.69,"2022-07-08 11:02:30",12.68,"2022-07-08 11:17:30",10.38,10.39,"2022-07-08 11:07:30",10.37,"2022-07-08 11:23:00",12.62,12.63,"2022-07-08 11:00:30",12.61,"2022-07-08 11:50:30",9.41,9.42,"2022-07-08 11:07:00",9.41,"2022-07-08 11:47:30",14.73,14.74,"2022-07-08 11:17:30",14.72,"2022-07-08 11:49:30",5.581211,0,1.088,167.1,31.82,172,2.4,"2022-07-08 11:40:00",0,"2022-07-08 11:20:00",2.187,156.3,31.65,186,4.6,"2022-07-08 11:56:00",0.7,"2022-07-08 11:42:30",1.022,3.21
"2022-07-08 13:00:00",14357,54.8,"2022-07-08 13:00:00",13.59,15.06,"2022-07-08 12:01:00",0.237,"2022-07-08 12:59:30",982,24.36,25.15,"2022-07-08 13:00:00",23.63,"2022-07-08 12:02:00",72.15,75.42,"2022-07-08 12:04:30",70.03,"2022-07-08 13:00:00",25.22,25.83,"2022-07-08 13:00:00",24.54,"2022-07-08 12:02:30",25.23,25.35,"2022-07-08 12:58:30",25.08,"2022-07-08 12:08:00",26.65,26.69,"2022-07-08 12:02:30",26.57,"2022-07-08 12:12:30",26.69,26.77,"2022-07-08 12:02:00",26.54,"2022-07-08 12:53:30",27.54,27.61,"2022-07-08 12:23:30",27.39,"2022-07-08 12:57:00",27.23,27.23,"2022-07-08 12:00:30",27.2,"2022-07-08 12:29:00",9.45,9.55,"2022-07-08 12:59:30",9.37,"2022-07-08 12:00:30",12.71,12.73,"2022-07-08 12:57:00",12.69,"2022-07-08 12:05:30",10.36,10.38,"2022-07-08 12:03:00",10.35,"2022-07-08 12:51:30",12.61,12.62,"2022-07-08 12:03:00",12.6,"2022-07-08 12:39:00",9.41,9.42,"2022-07-08 12:34:00",9.4,"2022-07-08 12:28:30",14.72,14.73,"2022-07-08 12:12:00",14.72,"2022-07-08 12:35:00",6.351049,0,1.064,152.2,59.86,69,5.6,"2022-07-08 12:34:30",0,"2022-07-08 12:39:30",2.966,121.5,32.93,104,6.3,"2022-07-08 12:20:30",0.4,"2022-07-08 12:59:00",1.215,3.224
"2022-07-08 14:00:00",14358,50.81,"2022-07-08 13:55:00",13.57,16.67,"2022-07-08 13:18:00",0.175,"2022-07-08 13:40:30",981,26.41,27.42,"2022-07-08 13:52:00",25.14,"2022-07-08 13:00:30",66.46,70.01,"2022-07-08 13:01:00",62.91,"2022-07-08 13:48:00",26.48,27.18,"2022-07-08 13:59:00",25.85,"2022-07-08 13:00:30",25.57,25.79,"2022-07-08 13:59:30",25.3,"2022-07-08 13:03:00",26.63,26.69,"2022-07-08 13:01:00",26.54,"2022-07-08 13:04:30",26.55,26.62,"2022-07-08 13:03:30",26.54,"2022-07-08 13:03:00",27.43,27.55,"2022-07-08 13:00:30",27.37,"2022-07-08 13:40:00",27.22,27.23,"2022-07-08 13:00:30",27.18,"2022-07-08 13:54:00",9.63,9.74,"2022-07-08 14:00:00",9.54,"2022-07-08 13:01:30",12.77,12.81,"2022-07-08 13:59:30",12.73,"2022-07-08 13:07:30",10.36,10.37,"2022-07-08 13:15:30",10.35,"2022-07-08 13:06:30",12.6,12.61,"2022-07-08 13:01:00",12.59,"2022-07-08 13:47:00",9.41,9.42,"2022-07-08 13:09:30",9.39,"2022-07-08 13:35:30",14.72,14.72,"2022-07-08 13:00:30",14.71,"2022-07-08 13:49:00",7.757115,0,0.577,136.4,69.41,128,2.4,"2022-07-08 13:23:30",0,"2022-07-08 13:13:00",1.843,93.9,32,109,4.5,"2022-07-08 13:23:30",0,"2022-07-08 13:14:30",1.563,2.984
"2022-07-08 15:00:00",14359,48.94,"2022-07-08 14:35:30",13.54,18.28,"2022-07-08 14:30:30",0.126,"2022-07-08 14:22:00",981,28.4,29.17,"2022-07-08 14:43:00",27.19,"2022-07-08 14:01:30",60.4,64.48,"2022-07-08 14:00:30",57.42,"2022-07-08 14:43:30",27.99,28.82,"2022-07-08 14:57:30",27.14,"2022-07-08 14:01:00",26.07,26.37,"2022-07-08 14:59:30",25.71,"2022-07-08 14:00:30",26.65,26.71,"2022-07-08 14:51:30",26.57,"2022-07-08 14:02:00",26.54,26.58,"2022-07-08 14:26:30",26.52,"2022-07-08 14:16:00",27.39,27.45,"2022-07-08 14:05:00",27.35,"2022-07-08 14:17:30",27.2,27.23,"2022-07-08 14:00:30",27.12,"2022-07-08 14:22:00",9.85,9.98,"2022-07-08 15:00:00",9.74,"2022-07-08 14:00:30",12.85,12.9,"2022-07-08 15:00:00",12.8,"2022-07-08 14:01:00",10.36,10.38,"2022-07-08 15:00:00",10.35,"2022-07-08 14:03:30",12.59,12.6,"2022-07-08 14:02:30",12.58,"2022-07-08 14:55:00",9.4,9.41,"2022-07-08 14:02:00",9.39,"2022-07-08 14:44:00",14.71,14.73,"2022-07-08 14:37:30",14.71,"2022-07-08 14:19:00",9.841462,0,0.573,118.7,73.65,205,1.8,"2022-07-08 14:38:30",0,"2022-07-08 14:00:30",2.931,94.5,25.33,92,6.7,"2022-07-08 14:27:00",0.3,"2022-07-08 14:20:30",2.05,2.516
"2022-07-08 16:00:00",14360,45.71,"2022-07-08 15:58:00",13.47,17.51,"2022-07-08 15:32:00",0.112,"2022-07-08 15:42:00",980,30.48,31.48,"2022-07-08 15:53:30",29.12,"2022-07-08 15:01:30",55.86,59.15,"2022-07-08 15:02:30",52.56,"2022-07-08 15:52:00",29.89,31.26,"2022-07-08 16:00:00",28.82,"2022-07-08 15:00:30",26.74,27.13,"2022-07-08 15:54:00",26.34,"2022-07-08 15:02:30",26.8,26.89,"2022-07-08 15:23:00",26.61,"2022-07-08 15:05:30",26.54,26.58,"2022-07-08 15:31:00",26.49,"2022-07-08 15:08:30",27.39,27.43,"2022-07-08 15:26:30",27.34,"2022-07-08 15:52:30",27.15,27.23,"2022-07-08 15:00:30",27.02,"2022-07-08 15:32:00",10.15,10.36,"2022-07-08 15:59:00",9.98,"2022-07-08 15:02:00",12.96,13.03,"2022-07-08 15:58:30",12.89,"2022-07-08 15:01:00",10.37,10.39,"2022-07-08 15:54:30",10.36,"2022-07-08 15:16:00",12.58,12.59,"2022-07-08 15:17:30",12.57,"2022-07-08 15:33:30",9.39,9.39,"2022-07-08 15:07:30",9.38,"2022-07-08 15:57:00",14.71,14.73,"2022-07-08 15:55:30",14.7,"2022-07-08 15:38:00",16.60477,0,0.791,93.9,70.2,79,3.1,"2022-07-08 15:53:30",0,"2022-07-08 15:08:30",3.657,93.2,30.15,79,8.1,"2022-07-08 15:02:00",0,"2022-07-08 15:06:30",3.557,1.856
"2022-07-08 17:00:00",14361,45.95,"2022-07-08 16:00:30",13.47,17.56,"2022-07-08 16:00:30",0.139,"2022-07-08 16:47:00",979,30.1,30.83,"2022-07-08 16:00:30",29.52,"2022-07-08 16:21:00",57.47,60.46,"2022-07-08 16:21:00",55.04,"2022-07-08 16:01:00",32.42,33.3,"2022-07-08 16:58:00",31.3,"2022-07-08 16:01:00",27.67,28.15,"2022-07-08 16:59:30",27.11,"2022-07-08 16:01:00",27.04,27.26,"2022-07-08 16:55:30",26.83,"2022-07-08 16:06:00",26.54,26.56,"2022-07-08 16:07:30",26.52,"2022-07-08 16:03:30",27.37,27.41,"2022-07-08 16:09:30",27.29,"2022-07-08 16:48:00",27.08,27.2,"2022-07-08 16:00:30",27.02,"2022-07-08 16:01:00",10.63,11.45,"2022-07-08 16:52:30",10.36,"2022-07-08 16:00:30",13.12,13.23,"2022-07-08 16:58:30",13.03,"2022-07-08 16:00:30",10.39,10.41,"2022-07-08 16:46:30",10.38,"2022-07-08 16:01:00",12.58,12.59,"2022-07-08 16:41:30",12.57,"2022-07-08 16:03:00",9.38,9.39,"2022-07-08 16:01:30",9.38,"2022-07-08 16:36:00",14.71,14.72,"2022-07-08 16:00:30",14.7,"2022-07-08 16:47:00",12.38349,0,0.763,106.6,69.97,196,2.8,"2022-07-08 16:06:00",0,"2022-07-08 16:16:30",4.575,99.4,23.39,114,8.6,"2022-07-08 16:15:00",0.5,"2022-07-08 16:24:30",2.635,1.079
"2022-07-08 18:00:00",14362,51.46,"2022-07-08 17:00:30",13.27,13.81,"2022-07-08 17:53:00",0.001,"2022-07-08 17:54:30",979,30.07,30.68,"2022-07-08 17:57:30",28.93,"2022-07-08 17:05:00",58.62,61.68,"2022-07-08 17:05:00",56.6,"2022-07-08 17:23:30",33.63,33.91,"2022-07-08 17:54:00",33.28,"2022-07-08 17:02:30",28.75,29.29,"2022-07-08 17:59:00",28.21,"2022-07-08 17:01:30",27.37,27.66,"2022-07-08 17:59:00",27.19,"2022-07-08 17:01:30",26.55,26.59,"2022-07-08 17:40:30",26.52,"2022-07-08 17:04:00",27.37,27.41,"2022-07-08 17:38:30",27.31,"2022-07-08 17:03:30",27.04,27.15,"2022-07-08 17:06:30",27,"2022-07-08 17:02:00",10.85,10.9,"2022-07-08 17:58:30",10.78,"2022-07-08 17:00:30",13.32,13.41,"2022-07-08 17:57:00",13.22,"2022-07-08 17:01:00",10.43,10.46,"2022-07-08 17:50:30",10.4,"2022-07-08 17:00:30",12.59,12.6,"2022-07-08 17:56:00",12.58,"2022-07-08 17:01:00",9.38,9.39,"2022-07-08 17:04:00",9.37,"2022-07-08 17:10:00",14.71,14.72,"2022-07-08 17:03:00",14.7,"2022-07-08 17:16:30",12.69914,0,0.832,110.7,65.62,65,3.2,"2022-07-08 17:42:00",0,"2022-07-08 17:29:30",3.966,100.7,18.74,95,8.6,"2022-07-08 17:04:00",0,"2022-07-08 17:21:00",2.697,0.303
"2022-07-08 19:00:00",14363,53.06,"2022-07-08 18:09:30",13.24,13.37,"2022-07-08 18:45:30",0.001,"2022-07-08 18:41:30",979,28.59,30.82,"2022-07-08 18:04:30",26.21,"2022-07-08 18:54:00",62.58,67.72,"2022-07-08 18:54:30",57.3,"2022-07-08 18:12:30",33.78,33.95,"2022-07-08 18:09:30",33.39,"2022-07-08 19:00:00",29.61,29.95,"2022-07-08 18:49:00",29.23,"2022-07-08 18:01:00",27.81,28.08,"2022-07-08 18:52:00",27.55,"2022-07-08 18:10:30",26.68,26.75,"2022-07-08 18:21:00",26.54,"2022-07-08 18:00:30",27.36,27.41,"2022-07-08 18:07:00",27.26,"2022-07-08 18:15:30",27.03,27.1,"2022-07-08 18:07:30",26.98,"2022-07-08 18:10:00",10.89,10.91,"2022-07-08 18:11:30",10.83,"2022-07-08 19:00:00",13.48,13.56,"2022-07-08 18:58:30",13.4,"2022-07-08 18:02:00",10.48,10.51,"2022-07-08 18:59:30",10.45,"2022-07-08 18:00:30",12.6,12.61,"2022-07-08 18:20:00",12.59,"2022-07-08 18:14:30",9.38,9.39,"2022-07-08 18:11:00",9.37,"2022-07-08 18:02:30",14.71,14.72,"2022-07-08 18:23:00",14.7,"2022-07-08 18:21:30",5.494237,0,1.018,138.6,64.92,64,3.3,"2022-07-08 18:58:30",0,"2022-07-08 18:02:30",5.418,114.2,19.12,116,10.2,"2022-07-08 18:50:00",0.6,"2022-07-08 18:16:00",0.57,0.001
"2022-07-08 20:00:00",14364,60.09,"2022-07-08 19:00:30",13.05,13.08,"2022-07-08 20:00:00",0.001,"2022-07-08 19:38:30",979,25.81,26.55,"2022-07-08 19:15:00",25.07,"2022-07-08 19:50:30",70.64,75.1,"2022-07-08 19:50:00",66.56,"2022-07-08 19:01:00",32.66,33.46,"2022-07-08 19:00:30",31.9,"2022-07-08 20:00:00",30.15,30.34,"2022-07-08 19:42:30",29.89,"2022-07-08 19:01:00",28.24,28.48,"2022-07-08 19:59:30",27.99,"2022-07-08 19:05:00",26.76,26.85,"2022-07-08 19:59:30",26.75,"2022-07-08 19:00:30",27.38,27.41,"2022-07-08 19:50:30",27.33,"2022-07-08 19:28:00",27.02,27.07,"2022-07-08 19:03:30",26.98,"2022-07-08 19:00:30",10.71,10.83,"2022-07-08 19:01:00",10.59,"2022-07-08 19:59:00",13.58,13.61,"2022-07-08 19:40:00",13.54,"2022-07-08 19:04:00",10.53,10.56,"2022-07-08 19:55:30",10.5,"2022-07-08 19:02:00",12.62,12.64,"2022-07-08 19:57:00",12.61,"2022-07-08 19:00:30",9.38,9.39,"2022-07-08 19:21:00",9.38,"2022-07-08 19:01:00",14.71,14.71,"2022-07-08 19:02:00",14.7,"2022-07-08 19:00:30",1.30285,0,1.637,156.6,56.07,167,4.9,"2022-07-08 19:03:00",0,"2022-07-08 19:11:00",5.614,128.8,18.97,121,10.3,"2022-07-08 19:25:30",0.5,"2022-07-08 19:20:00",0.122,0
"2022-07-08 21:00:00",14365,64.3,"2022-07-08 20:00:30",12.92,0.398,"2022-07-08 21:00:00",0,"2022-07-08 20:10:30",979,24.7,25.2,"2022-07-08 20:01:30",24.38,"2022-07-08 20:54:30",74.52,75.82,"2022-07-08 21:00:00",70.64,"2022-07-08 20:00:30",31.1,31.92,"2022-07-08 20:01:30",30.4,"2022-07-08 20:59:00",30.19,30.37,"2022-07-08 20:19:30",30.02,"2022-07-08 20:49:30",28.6,28.82,"2022-07-08 20:55:30",28.35,"2022-07-08 20:06:00",26.94,27.06,"2022-07-08 20:59:30",26.75,"2022-07-08 20:00:30",27.39,27.44,"2022-07-08 20:56:30",27.37,"2022-07-08 20:02:30",27.02,27.1,"2022-07-08 20:51:00",26.96,"2022-07-08 20:21:30",10.47,10.59,"2022-07-08 20:00:30",10.36,"2022-07-08 20:57:30",13.6,13.61,"2022-07-08 20:10:30",13.59,"2022-07-08 20:37:00",10.58,10.6,"2022-07-08 20:59:00",10.55,"2022-07-08 20:01:00",12.65,12.67,"2022-07-08 20:57:00",12.63,"2022-07-08 20:02:30",9.39,9.4,"2022-07-08 20:46:30",9.38,"2022-07-08 20:00:30",14.71,14.71,"2022-07-08 20:00:30",14.7,"2022-07-08 20:13:30",0.2222957,0,1.142,150.9,52.55,185,3.7,"2022-07-08 20:39:30",0,"2022-07-08 20:02:00",5.091,122,15.64,127,9.4,"2022-07-08 20:25:00",0.9,"2022-07-08 20:51:30",0.014,0
"2022-07-08 22:00:00",14366,64.82,"2022-07-08 21:28:30",12.9,0.242,"2022-07-08 21:19:00",0,"2022-07-08 21:00:30",980,24.14,24.48,"2022-07-08 21:00:30",23.73,"2022-07-08 21:58:00",77.32,79.33,"2022-07-08 21:55:30",75.16,"2022-07-08 21:02:00",29.81,30.35,"2022-07-08 21:00:30",29.24,"2022-07-08 21:57:30",29.93,30.11,"2022-07-08 21:05:30",29.67,"2022-07-08 21:59:00",28.79,28.88,"2022-07-08 21:47:30",28.73,"2022-07-08 21:02:30",27.14,27.19,"2022-07-08 21:57:30",26.96,"2022-07-08 21:03:00",27.43,27.57,"2022-07-08 21:54:00",27.37,"2022-07-08 21:02:30",27.04,27.18,"2022-07-08 21:48:00",27,"2022-07-08 21:16:30",10.26,10.36,"2022-07-08 21:01:00",10.18,"2022-07-08 21:56:30",13.57,13.6,"2022-07-08 21:01:00",13.54,"2022-07-08 21:44:30",10.61,10.62,"2022-07-08 21:50:00",10.58,"2022-07-08 21:01:00",12.67,12.69,"2022-07-08 22:00:00",12.65,"2022-07-08 21:09:30",9.4,9.41,"2022-07-08 21:37:30",9.39,"2022-07-08 21:00:30",14.71,14.71,"2022-07-08 21:12:30",14.7,"2022-07-08 21:45:00",0.0007392598,0,1.126,158.3,47.99,165,2.8,"2022-07-08 21:31:00",0,"2022-07-08 21:02:00",4.081,126.2,18.87,86,7.1,"2022-07-08 21:36:00",1.2,"2022-07-08 21:49:30",-0.009,0
"2022-07-08 23:00:00",14367,65.25,"2022-07-08 22:00:30",12.87,0.25,"2022-07-08 22:22:00",0,"2022-07-08 22:00:30",981,23.44,23.76,"2022-07-08 22:02:30",23.2,"2022-07-08 22:54:30",79.57,80.7,"2022-07-08 23:00:00",78.57,"2022-07-08 22:34:00",28.75,29.26,"2022-07-08 22:00:30",28.24,"2022-07-08 23:00:00",29.59,29.77,"2022-07-08 22:06:30",29.29,"2022-07-08 23:00:00",28.89,29.01,"2022-07-08 22:29:00",28.76,"2022-07-08 22:21:00",27.26,27.37,"2022-07-08 22:40:00",27.16,"2022-07-08 22:00:30",27.56,27.61,"2022-07-08 22:27:00",27.46,"2022-07-08 22:01:30",27.09,27.23,"2022-07-08 23:00:00",27.02,"2022-07-08 22:07:30",10.08,10.17,"2022-07-08 22:00:30",10,"2022-07-08 22:57:30",13.5,13.54,"2022-07-08 22:00:30",13.46,"2022-07-08 22:51:30",10.62,10.63,"2022-07-08 22:53:30",10.61,"2022-07-08 22:20:00",12.69,12.7,"2022-07-08 22:37:00",12.68,"2022-07-08 22:00:30",9.41,9.42,"2022-07-08 22:59:30",9.4,"2022-07-08 22:05:30",14.71,14.72,"2022-07-08 22:05:00",14.7,"2022-07-08 22:14:30",0.0008552444,0,1.154,161,49.4,152,2.8,"2022-07-08 22:44:00",0,"2022-07-08 22:11:00",4.083,125.1,16.44,144,7.5,"2022-07-08 22:19:30",0.4,"2022-07-08 22:03:00",-0.01,0
"2022-07-09 00:00:00",14368,65.74,"2022-07-08 23:02:00",12.86,0.241,"2022-07-08 23:36:30",0,"2022-07-08 23:00:30",981,22.96,23.21,"2022-07-08 23:00:30",22.69,"2022-07-08 23:57:00",81.7,82.3,"2022-07-08 23:57:30",79.95,"2022-07-08 23:00:30",27.84,28.25,"2022-07-08 23:00:30",27.38,"2022-07-08 23:59:30",29.16,29.4,"2022-07-08 23:01:00",28.86,"2022-07-08 23:59:00",28.88,29.02,"2022-07-08 23:07:00",28.74,"2022-07-08 23:49:30",27.37,27.37,"2022-07-08 23:00:30",27.32,"2022-07-08 23:04:00",27.59,27.69,"2022-07-08 23:52:30",27.53,"2022-07-08 23:37:30",27.16,27.23,"2022-07-08 23:20:30",27.04,"2022-07-08 23:01:00",9.92,10,"2022-07-08 23:00:30",9.85,"2022-07-08 23:55:00",13.42,13.47,"2022-07-08 23:01:00",13.38,"2022-07-08 23:51:00",10.62,10.63,"2022-07-08 23:13:00",10.61,"2022-07-08 23:08:00",12.71,12.72,"2022-07-08 23:56:00",12.7,"2022-07-08 23:00:30",9.42,9.43,"2022-07-08 23:52:30",9.41,"2022-07-08 23:00:30",14.71,14.73,"2022-07-08 23:18:30",14.7,"2022-07-08 23:01:00",0.0009831933,0,1.125,163.2,42.2,222,4.2,"2022-07-08 23:48:00",0,"2022-07-08 23:06:00",3.825,133.2,14.46,157,7,"2022-07-08 23:10:00",0.8,"2022-07-08 23:39:30",-0.011,0
"2022-07-09 01:00:00",14369,64.85,"2022-07-09 01:00:00",12.85,0.22,"2022-07-09 00:54:00",0,"2022-07-09 00:00:30",982,22.67,22.82,"2022-07-09 00:14:00",22.48,"2022-07-09 00:35:00",80.7,81.9,"2022-07-09 00:05:30",79.65,"2022-07-09 00:49:00",27.11,27.39,"2022-07-09 00:04:30",26.78,"2022-07-09 00:59:30",28.74,28.95,"2022-07-09 00:01:30",28.47,"2022-07-09 00:54:00",28.78,28.9,"2022-07-09 00:03:30",28.73,"2022-07-09 00:15:00",27.41,27.5,"2022-07-09 00:40:30",27.37,"2022-07-09 00:00:30",27.68,27.8,"2022-07-09 00:48:30",27.55,"2022-07-09 00:23:30",27.22,27.23,"2022-07-09 00:00:30",27.13,"2022-07-09 00:02:00",9.79,9.86,"2022-07-09 00:00:30",9.73,"2022-07-09 00:54:00",13.34,13.39,"2022-07-09 00:03:30",13.29,"2022-07-09 01:00:00",10.62,10.63,"2022-07-09 00:05:00",10.6,"2022-07-09 00:59:00",12.73,12.74,"2022-07-09 00:45:00",12.72,"2022-07-09 00:02:00",9.43,9.44,"2022-07-09 00:45:00",9.42,"2022-07-09 00:34:00",14.71,14.72,"2022-07-09 00:25:30",14.71,"2022-07-09 00:00:30",0.0007515453,0,1.382,171.4,37.06,165,4,"2022-07-09 00:02:30",0,"2022-07-09 00:13:00",3.575,134.7,16.03,136,7.8,"2022-07-09 00:17:30",1,"2022-07-09 00:33:30",-0.008,0
"2022-07-09 02:00:00",14370,64.3,"2022-07-09 01:32:30",12.83,0.217,"2022-07-09 01:14:30",0,"2022-07-09 01:00:30",982,22.54,22.77,"2022-07-09 01:15:00",22.11,"2022-07-09 01:57:30",78.59,79.97,"2022-07-09 01:05:00",77.36,"2022-07-09 01:46:00",26.69,26.93,"2022-07-09 01:00:30",26.51,"2022-07-09 01:56:30",28.32,28.55,"2022-07-09 01:02:00",28.08,"2022-07-09 01:58:00",28.68,28.82,"2022-07-09 01:09:30",28.53,"2022-07-09 01:58:00",27.49,27.58,"2022-07-09 01:40:30",27.37,"2022-07-09 01:05:30",27.78,27.8,"2022-07-09 01:00:30",27.67,"2022-07-09 01:04:00",27.22,27.25,"2022-07-09 01:39:30",27.19,"2022-07-09 01:09:00",9.7,9.75,"2022-07-09 01:00:30",9.65,"2022-07-09 01:58:00",13.27,13.3,"2022-07-09 01:00:30",13.23,"2022-07-09 02:00:00",10.6,10.61,"2022-07-09 01:16:00",10.59,"2022-07-09 01:57:00",12.73,12.74,"2022-07-09 01:25:30",12.72,"2022-07-09 01:10:30",9.43,9.44,"2022-07-09 01:53:30",9.42,"2022-07-09 01:01:30",14.72,14.74,"2022-07-09 01:57:00",14.72,"2022-07-09 01:00:30",0.000451472,0,1.785,176.3,28.19,192,5.2,"2022-07-09 01:13:00",0.4,"2022-07-09 01:51:00",3.495,143.6,16.46,155,8.1,"2022-07-09 01:45:00",1,"2022-07-09 01:51:30",-0.002,0
"2022-07-09 03:00:00",14371,64.68,"2022-07-09 02:00:30",12.81,0.228,"2022-07-09 02:00:30",0,"2022-07-09 02:00:30",982,21.52,22.07,"2022-07-09 02:00:30",21.08,"2022-07-09 02:57:30",81.1,83.5,"2022-07-09 02:59:30",78.18,"2022-07-09 02:01:30",26.23,26.64,"2022-07-09 02:01:30",25.89,"2022-07-09 02:58:00",27.98,28.14,"2022-07-09 02:01:00",27.76,"2022-07-09 02:58:00",28.52,28.64,"2022-07-09 02:01:00",28.36,"2022-07-09 02:59:30",27.5,27.58,"2022-07-09 02:02:00",27.4,"2022-07-09 02:53:00",27.79,27.81,"2022-07-09 02:55:00",27.71,"2022-07-09 02:59:00",27.23,27.28,"2022-07-09 02:38:00",27.17,"2022-07-09 02:01:00",9.61,9.66,"2022-07-09 02:10:00",9.54,"2022-07-09 02:58:30",13.2,13.23,"2022-07-09 02:01:00",13.17,"2022-07-09 02:49:00",10.59,10.6,"2022-07-09 02:01:00",10.58,"2022-07-09 02:31:30",12.73,12.74,"2022-07-09 02:29:30",12.73,"2022-07-09 02:00:30",9.44,9.45,"2022-07-09 02:47:00",9.44,"2022-07-09 02:00:30",14.73,14.74,"2022-07-09 02:46:30",14.73,"2022-07-09 02:13:00",0.000684363,0,1.187,172.5,40.28,154,4.4,"2022-07-09 02:21:30",0,"2022-07-09 02:10:30",3.303,132.5,15.19,146,6,"2022-07-09 02:46:00",0.8,"2022-07-09 02:12:00",-0.011,0
"2022-07-09 04:00:00",14372,66.41,"2022-07-09 03:00:30",12.8,0.242,"2022-07-09 03:17:30",0,"2022-07-09 03:00:30",981,20.48,21.08,"2022-07-09 03:01:00",19.98,"2022-07-09 04:00:00",87.1,90.3,"2022-07-09 03:58:30",82.9,"2022-07-09 03:01:30",25.55,25.92,"2022-07-09 03:00:30",25.19,"2022-07-09 03:59:30",27.61,27.79,"2022-07-09 03:02:00",27.33,"2022-07-09 04:00:00",28.36,28.46,"2022-07-09 03:25:30",28.13,"2022-07-09 03:56:00",27.45,27.55,"2022-07-09 03:00:30",27.37,"2022-07-09 03:33:00",27.79,27.82,"2022-07-09 03:48:30",27.7,"2022-07-09 03:13:00",27.26,27.37,"2022-07-09 03:50:00",27.21,"2022-07-09 03:02:00",9.49,9.56,"2022-07-09 03:02:30",9.43,"2022-07-09 03:52:00",13.13,13.17,"2022-07-09 03:02:00",13.09,"2022-07-09 03:57:00",10.57,10.59,"2022-07-09 03:00:30",10.55,"2022-07-09 03:57:00",12.74,12.75,"2022-07-09 03:03:00",12.73,"2022-07-09 03:27:30",9.45,9.45,"2022-07-09 03:55:30",9.44,"2022-07-09 03:00:30",14.74,14.75,"2022-07-09 03:34:00",14.73,"2022-07-09 03:11:30",0.0009532019,0,1.135,169.2,22.17,168,3.2,"2022-07-09 03:18:00",0.3,"2022-07-09 03:14:30",2.205,154.6,18.87,138,4.3,"2022-07-09 03:05:30",0.4,"2022-07-09 03:30:00",-0.015,0
"2022-07-09 05:00:00",14373,67.52,"2022-07-09 04:00:30",12.79,0.26,"2022-07-09 04:19:30",0,"2022-07-09 04:00:30",981,19.65,20,"2022-07-09 04:01:00",19.41,"2022-07-09 04:59:00",92.2,93.8,"2022-07-09 04:50:00",89.6,"2022-07-09 04:00:30",24.95,25.22,"2022-07-09 04:00:30",24.61,"2022-07-09 04:59:00",27.23,27.38,"2022-07-09 04:02:00",27,"2022-07-09 04:58:30",28.19,28.35,"2022-07-09 04:02:00",28.06,"2022-07-09 05:00:00",27.4,27.53,"2022-07-09 04:12:00",27.37,"2022-07-09 04:04:00",27.78,27.82,"2022-07-09 04:17:00",27.74,"2022-07-09 04:03:00",27.29,27.41,"2022-07-09 04:50:00",27.21,"2022-07-09 04:10:00",9.38,9.44,"2022-07-09 04:01:30",9.33,"2022-07-09 04:56:00",13.06,13.11,"2022-07-09 04:01:30",13.02,"2022-07-09 04:59:30",10.55,10.57,"2022-07-09 04:06:00",10.53,"2022-07-09 04:53:00",12.74,12.74,"2022-07-09 04:01:00",12.73,"2022-07-09 04:11:30",9.45,9.46,"2022-07-09 04:57:30",9.45,"2022-07-09 04:00:30",14.74,14.76,"2022-07-09 04:35:30",14.73,"2022-07-09 04:13:00",0.001042252,0,1.179,170,23.78,165,3.2,"2022-07-09 04:05:30",0,"2022-07-09 04:22:00",2.272,150.1,19.94,136,4.3,"2022-07-09 04:09:30",1,"2022-07-09 04:01:30",-0.017,0
"2022-07-09 06:00:00",14374,66.83,"2022-07-09 05:49:30",12.78,0.266,"2022-07-09 05:29:30",0,"2022-07-09 05:00:30",980,19.45,19.51,"2022-07-09 05:14:30",19.28,"2022-07-09 06:00:00",93.4,93.9,"2022-07-09 05:20:00",92.7,"2022-07-09 05:31:00",24.46,24.63,"2022-07-09 05:00:30",24.21,"2022-07-09 05:57:30",26.84,27.1,"2022-07-09 05:00:30",26.65,"2022-07-09 05:55:00",28.01,28.17,"2022-07-09 05:00:30",27.89,"2022-07-09 05:54:00",27.37,27.45,"2022-07-09 05:01:30",27.35,"2022-07-09 05:59:30",27.79,27.81,"2022-07-09 05:45:30",27.72,"2022-07-09 05:44:30",27.33,27.44,"2022-07-09 05:48:00",27.23,"2022-07-09 05:01:30",9.28,9.33,"2022-07-09 05:02:30",9.24,"2022-07-09 05:59:00",12.99,13.04,"2022-07-09 05:03:00",12.96,"2022-07-09 05:58:00",10.53,10.55,"2022-07-09 05:08:30",10.51,"2022-07-09 05:58:00",12.73,12.74,"2022-07-09 05:01:00",12.73,"2022-07-09 05:58:00",9.45,9.46,"2022-07-09 05:01:30",9.45,"2022-07-09 05:07:30",14.74,14.76,"2022-07-09 05:35:00",14.73,"2022-07-09 05:14:00",0.0008485253,0,1.141,163,27.17,139,2.8,"2022-07-09 05:50:00",0.3,"2022-07-09 05:26:30",2.167,156.6,20.66,143,4.1,"2022-07-09 05:34:30",0.9,"2022-07-09 05:37:00",-0.018,0
"2022-07-09 07:00:00",14375,66.75,"2022-07-09 06:47:30",12.76,0.251,"2022-07-09 06:42:30",0,"2022-07-09 06:00:30",980,19.18,19.38,"2022-07-09 06:03:30",18.98,"2022-07-09 07:00:00",94,94.7,"2022-07-09 06:36:00",92.8,"2022-07-09 06:01:00",24.05,24.27,"2022-07-09 06:02:00",23.74,"2022-07-09 06:59:30",26.48,26.67,"2022-07-09 06:00:30",26.32,"2022-07-09 06:52:00",27.81,27.97,"2022-07-09 06:01:00",27.65,"2022-07-09 06:59:00",27.35,27.37,"2022-07-09 06:00:30",27.24,"2022-07-09 06:56:00",27.78,27.81,"2022-07-09 06:26:00",27.72,"2022-07-09 06:13:00",27.37,27.44,"2022-07-09 06:22:30",27.25,"2022-07-09 06:11:00",9.21,9.25,"2022-07-09 06:02:30",9.17,"2022-07-09 06:54:00",12.93,12.97,"2022-07-09 06:00:30",12.9,"2022-07-09 06:50:00",10.51,10.53,"2022-07-09 06:06:00",10.49,"2022-07-09 07:00:00",12.72,12.73,"2022-07-09 06:01:00",12.72,"2022-07-09 06:46:00",9.45,9.46,"2022-07-09 06:01:00",9.45,"2022-07-09 06:12:30",14.74,14.76,"2022-07-09 06:11:30",14.73,"2022-07-09 06:16:00",0.0007312104,0,1.095,172.4,22.75,181,2.5,"2022-07-09 06:03:30",0.3,"2022-07-09 06:57:30",1.918,154.4,24.78,194,3.9,"2022-07-09 06:41:00",0.3,"2022-07-09 06:35:30",0.005,0.203
"2022-07-09 08:00:00",14376,66.9,"2022-07-09 07:01:00",12.75,0.242,"2022-07-09 07:47:30",0,"2022-07-09 07:00:30",980,18.48,19.05,"2022-07-09 07:02:00",18.17,"2022-07-09 07:58:30",95.3,97.4,"2022-07-09 07:51:00",93.3,"2022-07-09 07:01:00",23.59,23.85,"2022-07-09 07:01:00",23.3,"2022-07-09 07:56:30",26.15,26.32,"2022-07-09 07:00:30",25.91,"2022-07-09 07:58:30",27.61,27.76,"2022-07-09 07:06:00",27.5,"2022-07-09 07:55:00",27.24,27.37,"2022-07-09 07:00:30",27.16,"2022-07-09 07:34:00",27.78,27.8,"2022-07-09 07:01:30",27.74,"2022-07-09 07:12:00",27.38,27.44,"2022-07-09 07:10:00",27.28,"2022-07-09 07:07:30",9.13,9.18,"2022-07-09 07:00:30",9.08,"2022-07-09 07:59:30",12.87,12.9,"2022-07-09 07:04:30",12.84,"2022-07-09 07:52:00",10.49,10.51,"2022-07-09 07:06:00",10.46,"2022-07-09 07:53:00",12.72,12.73,"2022-07-09 07:02:30",12.71,"2022-07-09 07:27:00",9.45,9.46,"2022-07-09 07:08:00",9.45,"2022-07-09 07:45:30",14.74,14.76,"2022-07-09 07:11:30",14.74,"2022-07-09 07:03:30",0.0007846282,0,0.292,169.9,24.45,199,1.3,"2022-07-09 07:44:00",0,"2022-07-09 07:04:30",1.106,145.4,14.32,149,1.7,"2022-07-09 07:05:30",0.5,"2022-07-09 07:03:30",0.002,0.965
"2022-07-09 09:00:00",14377,66.38,"2022-07-09 09:00:00",12.72,0.247,"2022-07-09 08:01:00",0,"2022-07-09 08:00:30",981,18.43,18.68,"2022-07-09 08:59:00",18.17,"2022-07-09 08:09:00",97.9,98.8,"2022-07-09 08:35:00",96.8,"2022-07-09 08:01:00",23.14,23.34,"2022-07-09 08:01:00",23.01,"2022-07-09 08:40:30",25.81,25.94,"2022-07-09 08:04:30",25.68,"2022-07-09 08:36:00",27.42,27.61,"2022-07-09 08:01:00",27.25,"2022-07-09 08:58:00",27.17,27.22,"2022-07-09 08:03:00",27.16,"2022-07-09 08:00:30",27.78,27.81,"2022-07-09 08:26:30",27.72,"2022-07-09 08:01:00",27.38,27.44,"2022-07-09 08:02:00",27.26,"2022-07-09 08:22:30",9.04,9.08,"2022-07-09 08:00:30",9.02,"2022-07-09 08:52:00",12.81,12.85,"2022-07-09 08:01:00",12.77,"2022-07-09 08:59:00",10.46,10.48,"2022-07-09 08:09:00",10.45,"2022-07-09 08:47:30",12.71,12.72,"2022-07-09 08:01:30",12.7,"2022-07-09 08:54:00",9.45,9.46,"2022-07-09 08:05:30",9.44,"2022-07-09 08:27:00",14.74,14.76,"2022-07-09 08:40:30",14.73,"2022-07-09 08:15:30",0.02940105,0,0.429,163.4,31.78,89,1.3,"2022-07-09 08:47:00",0,"2022-07-09 08:09:00",0.95,169.1,32.45,209,2,"2022-07-09 08:59:00",0,"2022-07-09 08:37:00",0.007,1.76
"2022-07-09 10:00:00",14378,64.16,"2022-07-09 10:00:00",12.71,9.27,"2022-07-09 09:00:30",0,"2022-07-09 09:00:30",981,18.84,19.45,"2022-07-09 10:00:00",18.31,"2022-07-09 09:00:30",96.2,98.2,"2022-07-09 09:05:30",93.4,"2022-07-09 10:00:00",23.09,23.16,"2022-07-09 09:43:00",22.96,"2022-07-09 09:12:30",25.52,25.71,"2022-07-09 09:00:30",25.3,"2022-07-09 09:53:00",27.24,27.34,"2022-07-09 09:03:30",27.14,"2022-07-09 09:53:00",27.13,27.16,"2022-07-09 09:00:30",27.01,"2022-07-09 09:58:00",27.78,27.8,"2022-07-09 09:00:30",27.71,"2022-07-09 09:44:30",27.38,27.44,"2022-07-09 09:08:00",27.25,"2022-07-09 09:25:30",9.01,9.03,"2022-07-09 09:01:30",9,"2022-07-09 09:27:00",12.75,12.78,"2022-07-09 09:05:30",12.73,"2022-07-09 09:49:30",10.44,10.46,"2022-07-09 09:07:00",10.42,"2022-07-09 09:59:30",12.7,12.71,"2022-07-09 09:07:30",12.69,"2022-07-09 09:51:00",9.44,9.45,"2022-07-09 09:01:30",9.44,"2022-07-09 09:23:00",14.74,14.76,"2022-07-09 09:25:00",14.74,"2022-07-09 09:20:30",1.026639,0,0.611,155.9,31.8,175,1.3,"2022-07-09 09:30:30",0,"2022-07-09 09:00:30",1.197,185.2,23.55,193,2.4,"2022-07-09 09:30:30",0,"2022-07-09 09:09:30",0.178,2.444
"2022-07-09 11:00:00",14379,59.57,"2022-07-09 10:59:30",12.82,12.91,"2022-07-09 10:04:00",0.001,"2022-07-09 10:58:30",982,20.88,22.37,"2022-07-09 10:59:30",19.35,"2022-07-09 10:01:00",85.7,93.7,"2022-07-09 10:05:00",77.39,"2022-07-09 10:48:30",23.34,23.69,"2022-07-09 10:59:00",23.09,"2022-07-09 10:06:00",25.31,25.37,"2022-07-09 10:03:00",25.25,"2022-07-09 10:56:30",27.07,27.26,"2022-07-09 10:00:30",26.96,"2022-07-09 10:31:30",26.98,27.09,"2022-07-09 10:06:30",26.93,"2022-07-09 10:54:30",27.77,27.8,"2022-07-09 10:00:30",27.71,"2022-07-09 10:50:30",27.34,27.42,"2022-07-09 10:08:00",27.25,"2022-07-09 10:09:30",9.03,9.06,"2022-07-09 10:56:30",9.01,"2022-07-09 10:01:00",12.71,12.74,"2022-07-09 10:00:30",12.69,"2022-07-09 10:52:30",10.42,10.43,"2022-07-09 10:02:00",10.4,"2022-07-09 10:59:00",12.69,12.7,"2022-07-09 10:01:30",12.68,"2022-07-09 10:45:30",9.43,9.45,"2022-07-09 10:08:30",9.43,"2022-07-09 10:33:30",14.74,14.75,"2022-07-09 10:04:00",14.73,"2022-07-09 10:02:30",3.068309,0,1.081,173.9,32.74,166,3.7,"2022-07-09 10:55:00",0,"2022-07-09 10:04:00",2.52,139.6,22.11,136,7.5,"2022-07-09 10:46:00",0,"2022-07-09 10:01:30",0.528,2.943
"2022-07-09 12:00:00",14380,57.32,"2022-07-09 11:40:30",13.4,13.47,"2022-07-09 11:12:00",0.24,"2022-07-09 11:11:30",982,22.56,23.17,"2022-07-09 11:31:00",22.09,"2022-07-09 11:56:00",76.73,81.4,"2022-07-09 11:53:30",73.62,"2022-07-09 11:34:00",24.06,24.58,"2022-07-09 11:55:30",23.61,"2022-07-09 11:00:30",25.29,25.32,"2022-07-09 11:45:00",25.23,"2022-07-09 11:16:00",26.91,27.08,"2022-07-09 11:13:30",26.77,"2022-07-09 11:52:00",26.92,26.98,"2022-07-09 11:01:30",26.78,"2022-07-09 11:55:30",27.7,27.8,"2022-07-09 11:00:30",27.57,"2022-07-09 11:39:00",27.32,27.42,"2022-07-09 11:02:30",27.23,"2022-07-09 11:21:00",9.1,9.15,"2022-07-09 11:55:00",9.05,"2022-07-09 11:01:00",12.69,12.7,"2022-07-09 11:03:00",12.69,"2022-07-09 11:06:30",10.4,10.41,"2022-07-09 11:01:30",10.38,"2022-07-09 11:58:00",12.68,12.69,"2022-07-09 11:04:00",12.67,"2022-07-09 11:55:00",9.43,9.44,"2022-07-09 11:03:00",9.42,"2022-07-09 11:26:00",14.74,14.75,"2022-07-09 11:21:30",14.73,"2022-07-09 11:04:30",4.689394,0,1.431,170.8,38.22,200,3.6,"2022-07-09 11:04:00",0,"2022-07-09 11:24:30",4.398,133.1,18.48,137,8.1,"2022-07-09 11:49:30",1,"2022-07-09 11:29:30",0.849,3.216
"2022-07-09 13:00:00",14381,48.81,"2022-07-09 12:48:00",13.57,13.77,"2022-07-09 12:00:30",0.2,"2022-07-09 12:52:30",982,23.66,25.2,"2022-07-09 12:49:00",22.29,"2022-07-09 12:15:00",75.66,82,"2022-07-09 12:15:00",68.89,"2022-07-09 12:50:30",24.95,25.37,"2022-07-09 12:59:30",24.56,"2022-07-09 12:00:30",25.35,25.53,"2022-07-09 12:57:30",25.25,"2022-07-09 12:06:30",26.83,26.89,"2022-07-09 12:00:30",26.72,"2022-07-09 12:53:00",26.77,26.91,"2022-07-09 12:03:30",26.75,"2022-07-09 12:07:00",27.6,27.72,"2022-07-09 12:02:00",27.49,"2022-07-09 12:50:30",27.26,27.36,"2022-07-09 12:20:30",27.19,"2022-07-09 12:23:30",9.2,9.25,"2022-07-09 12:55:30",9.15,"2022-07-09 12:00:30",12.71,12.73,"2022-07-09 12:47:00",12.7,"2022-07-09 12:00:30",10.38,10.4,"2022-07-09 12:03:00",10.37,"2022-07-09 12:52:30",12.67,12.68,"2022-07-09 12:01:00",12.66,"2022-07-09 12:57:30",9.43,9.44,"2022-07-09 12:05:30",9.42,"2022-07-09 12:07:30",14.74,14.75,"2022-07-09 12:01:00",14.74,"2022-07-09 12:09:30",11.60325,0,1.372,161.2,42.74,46,5.1,"2022-07-09 12:03:30",0,"2022-07-09 12:48:00",4.243,129.3,17.71,111,7.3,"2022-07-09 12:34:00",1,"2022-07-09 12:27:00",2.193,3.227
"2022-07-09 14:00:00",14382,47.38,"2022-07-09 13:20:00",13.54,17.69,"2022-07-09 13:24:00",0.162,"2022-07-09 13:25:30",981,26.57,27.43,"2022-07-09 13:55:00",25.07,"2022-07-09 13:00:30",62.31,69.37,"2022-07-09 13:00:30",59.66,"2022-07-09 13:55:30",25.83,26.74,"2022-07-09 13:59:00",25.31,"2022-07-09 13:00:30",25.61,25.73,"2022-07-09 13:52:30",25.51,"2022-07-09 13:00:30",26.78,26.87,"2022-07-09 13:10:30",26.66,"2022-07-09 13:34:30",26.75,26.77,"2022-07-09 13:20:00",26.75,"2022-07-09 13:00:30",27.58,27.62,"2022-07-09 13:09:00",27.51,"2022-07-09 13:21:00",27.24,27.31,"2022-07-09 13:12:00",27.17,"2022-07-09 13:23:30",9.32,9.45,"2022-07-09 14:00:00",9.24,"2022-07-09 13:00:30",12.75,12.78,"2022-07-09 13:59:00",12.72,"2022-07-09 13:00:30",10.37,10.38,"2022-07-09 13:02:30",10.36,"2022-07-09 13:39:00",12.65,12.66,"2022-07-09 13:00:30",12.64,"2022-07-09 13:50:00",9.42,9.43,"2022-07-09 13:01:30",9.41,"2022-07-09 13:52:00",14.74,14.75,"2022-07-09 13:12:30",14.73,"2022-07-09 13:18:30",13.53323,0,1.139,144.8,61.36,227,3.5,"2022-07-09 13:15:00",0,"2022-07-09 13:07:30",5.208,116.8,18.21,138,10.7,"2022-07-09 13:49:00",1.5,"2022-07-09 13:15:30",2.714,2.999
"2022-07-09 15:00:00",14383,47.97,"2022-07-09 14:59:30",13.51,16.68,"2022-07-09 14:13:00",0.113,"2022-07-09 14:49:30",980,27.41,29.11,"2022-07-09 15:00:00",26.08,"2022-07-09 14:21:00",59.41,63.2,"2022-07-09 14:11:30",54.19,"2022-07-09 14:48:00",27.8,28.95,"2022-07-09 15:00:00",26.72,"2022-07-09 14:01:30",25.98,26.32,"2022-07-09 14:56:00",25.69,"2022-07-09 14:05:30",26.81,26.89,"2022-07-09 14:12:00",26.7,"2022-07-09 14:16:30",26.74,26.77,"2022-07-09 14:19:00",26.62,"2022-07-09 14:45:00",27.57,27.59,"2022-07-09 14:00:30",27.51,"2022-07-09 14:40:00",27.23,27.25,"2022-07-09 14:05:30",27.19,"2022-07-09 14:06:30",9.6,9.78,"2022-07-09 15:00:00",9.45,"2022-07-09 14:00:30",12.81,12.86,"2022-07-09 14:53:30",12.78,"2022-07-09 14:00:30",10.37,10.38,"2022-07-09 14:07:00",10.36,"2022-07-09 14:23:00",12.64,12.65,"2022-07-09 14:01:00",12.63,"2022-07-09 14:38:00",9.41,9.42,"2022-07-09 14:07:00",9.4,"2022-07-09 14:54:00",14.73,14.74,"2022-07-09 14:03:00",14.73,"2022-07-09 14:08:00",14.71227,0,1.031,118,67.34,55,3.8,"2022-07-09 14:49:00",0,"2022-07-09 14:02:00",5.69,112.1,20.08,99,9.9,"2022-07-09 14:22:00",0.7,"2022-07-09 14:39:30",3.001,2.533
"2022-07-09 16:00:00",14384,47.07,"2022-07-09 15:34:30",13.25,16.21,"2022-07-09 15:35:30",0.001,"2022-07-09 15:25:00",979,29.77,30.51,"2022-07-09 15:55:30",29.06,"2022-07-09 15:00:30",53.07,56.31,"2022-07-09 15:01:00",49.48,"2022-07-09 16:00:00",30.57,32.11,"2022-07-09 15:59:30",28.98,"2022-07-09 15:00:30",26.74,27.33,"2022-07-09 16:00:00",26.32,"2022-07-09 15:00:30",26.88,27.07,"2022-07-09 15:57:00",26.75,"2022-07-09 15:33:00",26.68,26.75,"2022-07-09 15:00:30",26.59,"2022-07-09 15:43:30",27.5,27.59,"2022-07-09 15:00:30",27.39,"2022-07-09 15:33:00",27.23,27.23,"2022-07-09 15:00:30",27.21,"2022-07-09 15:02:00",10.02,10.27,"2022-07-09 16:00:00",9.77,"2022-07-09 15:00:30",12.94,13.03,"2022-07-09 15:57:30",12.86,"2022-07-09 15:00:30",10.38,10.39,"2022-07-09 15:52:00",10.36,"2022-07-09 15:02:00",12.64,12.65,"2022-07-09 15:44:30",12.63,"2022-07-09 15:49:30",9.41,9.42,"2022-07-09 15:16:00",9.4,"2022-07-09 15:13:00",14.73,14.74,"2022-07-09 15:13:30",14.72,"2022-07-09 15:34:30",18.75549,0,0.932,137.3,71.31,189,3.3,"2022-07-09 15:27:00",0,"2022-07-09 15:02:00",4.427,102.1,19.77,90,8.8,"2022-07-09 15:50:00",1,"2022-07-09 15:25:30",3.97,1.872
"2022-07-09 17:00:00",14385,48.39,"2022-07-09 16:30:00",13.47,17.08,"2022-07-09 16:27:00",0.146,"2022-07-09 16:42:30",978,30.4,31.68,"2022-07-09 16:22:30",29.62,"2022-07-09 16:57:00",49.09,51.82,"2022-07-09 16:59:00",45.46,"2022-07-09 16:21:30",33.31,34.33,"2022-07-09 16:58:00",32.08,"2022-07-09 16:00:30",27.89,28.55,"2022-07-09 16:57:30",27.29,"2022-07-09 16:02:00",27.13,27.28,"2022-07-09 16:42:00",26.97,"2022-07-09 16:05:00",26.67,26.75,"2022-07-09 16:03:00",26.59,"2022-07-09 16:07:00",27.42,27.52,"2022-07-09 16:26:00",27.35,"2022-07-09 16:59:00",27.22,27.23,"2022-07-09 16:00:30",27.18,"2022-07-09 16:05:00",10.47,10.62,"2022-07-09 17:00:00",10.25,"2022-07-09 16:00:30",13.13,13.25,"2022-07-09 17:00:00",13.02,"2022-07-09 16:01:00",10.4,10.42,"2022-07-09 16:58:30",10.38,"2022-07-09 16:01:30",12.64,12.65,"2022-07-09 16:09:00",12.63,"2022-07-09 16:10:00",9.41,9.41,"2022-07-09 16:01:30",9.39,"2022-07-09 16:43:00",14.72,14.73,"2022-07-09 16:01:00",14.71,"2022-07-09 16:58:00",14.07573,0,0.838,121.1,60.01,89,3.2,"2022-07-09 16:27:30",0,"2022-07-09 16:00:30",4.643,103.6,21.46,113,8.6,"2022-07-09 16:52:00",0.4,"2022-07-09 16:59:30",3.002,1.094
"2022-07-09 18:00:00",14386,52.06,"2022-07-09 17:00:30",13.47,16.72,"2022-07-09 17:59:00",0.145,"2022-07-09 17:21:30",978,28.94,29.78,"2022-07-09 17:04:00",28.33,"2022-07-09 18:00:00",54.93,57.56,"2022-07-09 18:00:00",51.49,"2022-07-09 17:02:30",34.28,34.39,"2022-07-09 17:17:00",34.07,"2022-07-09 17:57:00",29.13,29.68,"2022-07-09 17:58:00",28.51,"2022-07-09 17:01:30",27.5,27.81,"2022-07-09 17:59:00",27.21,"2022-07-09 17:03:30",26.74,26.77,"2022-07-09 17:34:00",26.62,"2022-07-09 17:03:00",27.4,27.47,"2022-07-09 17:46:00",27.35,"2022-07-09 17:25:30",27.21,27.23,"2022-07-09 17:00:30",27.13,"2022-07-09 17:38:30",10.64,10.66,"2022-07-09 17:21:00",10.61,"2022-07-09 17:57:30",13.35,13.44,"2022-07-09 18:00:00",13.24,"2022-07-09 17:00:30",10.44,10.47,"2022-07-09 17:55:30",10.42,"2022-07-09 17:00:30",12.64,12.65,"2022-07-09 17:35:00",12.63,"2022-07-09 17:00:30",9.4,9.41,"2022-07-09 17:38:30",9.39,"2022-07-09 17:14:30",14.72,14.73,"2022-07-09 17:20:30",14.71,"2022-07-09 17:48:30",6.501265,0,0.858,117.6,62.91,15,3.4,"2022-07-09 17:09:00",0,"2022-07-09 17:03:30",4.789,101,19.47,105,8.3,"2022-07-09 17:28:00",1.3,"2022-07-09 17:15:30",1.344,0.307
"2022-07-09 19:00:00",14387,56.79,"2022-07-09 18:00:30",13.5,14.35,"2022-07-09 18:19:30",0.16,"2022-07-09 18:07:00",978,27.65,28.4,"2022-07-09 18:13:30",27.02,"2022-07-09 19:00:00",60.89,63.09,"2022-07-09 19:00:00",57.44,"2022-07-09 18:00:30",33.59,34.05,"2022-07-09 18:00:30",33.07,"2022-07-09 18:57:00",29.93,30.3,"2022-07-09 18:57:30",29.61,"2022-07-09 18:08:30",27.99,28.24,"2022-07-09 18:56:30",27.7,"2022-07-09 18:00:30",26.75,26.8,"2022-07-09 18:52:30",26.75,"2022-07-09 18:00:30",27.39,27.44,"2022-07-09 18:14:00",27.33,"2022-07-09 18:20:30",27.19,27.23,"2022-07-09 18:00:30",27.07,"2022-07-09 18:40:30",10.56,10.63,"2022-07-09 18:01:00",10.49,"2022-07-09 18:59:30",13.51,13.56,"2022-07-09 18:53:30",13.44,"2022-07-09 18:01:00",10.49,10.52,"2022-07-09 18:58:30",10.46,"2022-07-09 18:00:30",12.66,12.68,"2022-07-09 18:53:30",12.64,"2022-07-09 18:01:30",9.4,9.41,"2022-07-09 18:55:30",9.4,"2022-07-09 18:05:30",14.71,14.72,"2022-07-09 18:36:30",14.71,"2022-07-09 18:45:00",4.431569,0,0.963,128,50.86,169,3.3,"2022-07-09 18:29:30",0,"2022-07-09 18:05:30",5.113,111.3,19.97,128,9.1,"2022-07-09 18:01:30",1.5,"2022-07-09 18:47:30",0.453,0.001
"2022-07-09 20:00:00",14388,59.55,"2022-07-09 19:01:00",13.09,11.98,"2022-07-09 20:00:00",0,"2022-07-09 19:46:30",978,25.27,27.04,"2022-07-09 19:00:30",23.37,"2022-07-09 19:59:30",71.58,87,"2022-07-09 20:00:00",62.92,"2022-07-09 19:01:00",32.62,33.15,"2022-07-09 19:05:30",31.97,"2022-07-09 20:00:00",30.31,30.49,"2022-07-09 19:55:30",30.18,"2022-07-09 19:00:30",28.42,28.65,"2022-07-09 19:41:00",28.15,"2022-07-09 19:05:00",26.92,27.04,"2022-07-09 19:57:00",26.75,"2022-07-09 19:00:30",27.41,27.5,"2022-07-09 19:53:30",27.37,"2022-07-09 19:01:30",27.18,27.23,"2022-07-09 19:01:30",27.05,"2022-07-09 19:12:00",10.41,10.49,"2022-07-09 19:00:30",10.31,"2022-07-09 19:59:00",13.58,13.61,"2022-07-09 19:48:30",13.55,"2022-07-09 19:01:00",10.55,10.57,"2022-07-09 19:58:30",10.52,"2022-07-09 19:07:30",12.69,12.7,"2022-07-09 20:00:00",12.67,"2022-07-09 19:02:00",9.41,9.41,"2022-07-09 19:35:00",9.4,"2022-07-09 19:15:00",14.71,14.72,"2022-07-09 19:37:30",14.71,"2022-07-09 19:03:00",1.47386,0,1.639,163.5,52.28,75,7.7,"2022-07-09 19:21:30",0,"2022-07-09 19:09:00",5.398,128.3,17.59,120,10.3,"2022-07-09 19:52:00",1.1,"2022-07-09 19:12:30",0.135,0
"2022-07-09 21:00:00",14389,64.42,"2022-07-09 20:00:30",12.93,0.453,"2022-07-09 21:00:00",0,"2022-07-09 20:00:30",979,22.5,23.28,"2022-07-09 20:00:30",22.09,"2022-07-09 20:45:30",89.9,92.4,"2022-07-09 20:35:00",86.2,"2022-07-09 20:00:30",31.13,32.04,"2022-07-09 20:00:30",30.27,"2022-07-09 20:57:00",30.34,30.52,"2022-07-09 20:16:30",30.22,"2022-07-09 20:51:00",28.76,28.95,"2022-07-09 20:59:30",28.55,"2022-07-09 20:04:00",27.12,27.16,"2022-07-09 20:17:30",26.96,"2022-07-09 20:04:30",27.51,27.59,"2022-07-09 20:29:00",27.39,"2022-07-09 20:02:00",27.19,27.23,"2022-07-09 20:02:30",27.07,"2022-07-09 20:05:30",10.18,10.32,"2022-07-09 20:00:30",10.04,"2022-07-09 20:59:30",13.6,13.61,"2022-07-09 20:25:00",13.58,"2022-07-09 20:59:00",10.59,10.61,"2022-07-09 20:58:00",10.56,"2022-07-09 20:10:00",12.71,12.73,"2022-07-09 20:57:30",12.7,"2022-07-09 20:00:30",9.41,9.42,"2022-07-09 20:14:30",9.4,"2022-07-09 20:20:00",14.71,14.73,"2022-07-09 20:05:30",14.7,"2022-07-09 20:33:00",0.08645289,0.2,1.473,167.8,40.48,161,4.6,"2022-07-09 20:29:30",0,"2022-07-09 20:01:30",4.053,132.3,15,103,9.4,"2022-07-09 20:28:30",0.5,"2022-07-09 20:07:30",-0.005,0
"2022-07-09 22:00:00",14390,66.26,"2022-07-09 22:00:00",12.89,0.226,"2022-07-09 21:24:30",0,"2022-07-09 21:00:30",979,22.55,22.72,"2022-07-09 21:13:30",22.39,"2022-07-09 21:01:30",86.1,87.7,"2022-07-09 21:04:30",85,"2022-07-09 21:34:00",29.44,30.21,"2022-07-09 21:00:30",28.8,"2022-07-09 21:57:30",30.06,30.3,"2022-07-09 21:00:30",29.82,"2022-07-09 21:55:30",28.98,29.06,"2022-07-09 21:41:00",28.87,"2022-07-09 21:07:30",27.27,27.37,"2022-07-09 21:38:00",27.16,"2022-07-09 21:00:30",27.59,27.62,"2022-07-09 21:56:30",27.54,"2022-07-09 21:11:30",27.21,27.23,"2022-07-09 21:00:30",27.12,"2022-07-09 21:05:00",9.92,10.04,"2022-07-09 21:01:30",9.81,"2022-07-09 21:59:00",13.55,13.59,"2022-07-09 21:00:30",13.51,"2022-07-09 21:56:00",10.61,10.63,"2022-07-09 21:49:00",10.6,"2022-07-09 21:02:00",12.74,12.74,"2022-07-09 21:41:00",12.73,"2022-07-09 21:00:30",9.42,9.42,"2022-07-09 21:54:00",9.41,"2022-07-09 21:02:00",14.71,14.72,"2022-07-09 21:03:00",14.71,"2022-07-09 21:12:30",0.0008232346,0,1.476,166.1,42.63,260,4,"2022-07-09 21:25:00",0,"2022-07-09 21:22:30",4.056,136,17.7,144,8.4,"2022-07-09 21:34:30",1.2,"2022-07-09 21:46:30",-0.01,0
"2022-07-09 23:00:00",14391,65.04,"2022-07-09 22:55:30",12.88,0.237,"2022-07-09 22:14:00",0,"2022-07-09 22:00:30",980,22.67,22.85,"2022-07-09 22:43:00",22.31,"2022-07-09 22:59:30",86.1,89.5,"2022-07-09 23:00:00",85,"2022-07-09 22:31:30",28.28,28.8,"2022-07-09 22:03:00",27.81,"2022-07-09 23:00:00",29.59,29.87,"2022-07-09 22:01:00",29.28,"2022-07-09 22:59:30",29.03,29.14,"2022-07-09 22:52:00",28.94,"2022-07-09 22:12:00",27.39,27.5,"2022-07-09 22:59:00",27.35,"2022-07-09 22:03:30",27.62,27.77,"2022-07-09 22:58:00",27.57,"2022-07-09 22:00:30",27.22,27.23,"2022-07-09 22:00:30",27.19,"2022-07-09 22:49:30",9.72,9.81,"2022-07-09 22:00:30",9.64,"2022-07-09 23:00:00",13.47,13.52,"2022-07-09 22:06:30",13.42,"2022-07-09 22:56:30",10.63,10.63,"2022-07-09 22:24:30",10.61,"2022-07-09 22:00:30",12.76,12.77,"2022-07-09 22:48:00",12.74,"2022-07-09 22:01:00",9.43,9.44,"2022-07-09 22:51:00",9.42,"2022-07-09 22:18:00",14.72,14.73,"2022-07-09 22:53:00",14.71,"2022-07-09 22:01:30",0.0005936905,0,1.217,172.5,37,167,3.4,"2022-07-09 22:57:00",0,"2022-07-09 22:10:30",3.575,133.5,17.69,148,6.4,"2022-07-09 22:13:00",1,"2022-07-09 22:26:30",-0.013,0
"2022-07-10 00:00:00",14392,65.05,"2022-07-09 23:01:00",12.86,0.248,"2022-07-09 23:04:00",0,"2022-07-09 23:00:30",980,21.47,22.32,"2022-07-09 23:01:00",21.15,"2022-07-09 23:49:00",95.8,97.7,"2022-07-09 23:35:00",89.4,"2022-07-09 23:00:30",27.54,27.83,"2022-07-09 23:00:30",27.14,"2022-07-09 23:59:00",29.12,29.36,"2022-07-09 23:06:00",28.86,"2022-07-09 23:59:30",28.98,29.1,"2022-07-09 23:02:00",28.93,"2022-07-09 23:25:30",27.53,27.58,"2022-07-09 23:26:00",27.37,"2022-07-09 23:04:00",27.75,27.8,"2022-07-09 23:16:30",27.63,"2022-07-09 23:06:30",27.22,27.25,"2022-07-09 23:59:30",27.19,"2022-07-09 23:08:30",9.59,9.66,"2022-07-09 23:00:30",9.53,"2022-07-10 00:00:00",13.38,13.43,"2022-07-09 23:01:30",13.33,"2022-07-09 23:59:30",10.63,10.63,"2022-07-09 23:01:30",10.61,"2022-07-09 23:51:00",12.77,12.78,"2022-07-09 23:13:30",12.76,"2022-07-09 23:04:00",9.43,9.44,"2022-07-09 23:02:00",9.42,"2022-07-09 23:10:00",14.73,14.74,"2022-07-09 23:47:00",14.72,"2022-07-09 23:01:00",0.0007829293,0,1.424,174,32.11,160,4.6,"2022-07-09 23:02:30",0,"2022-07-09 23:51:00",3.058,141.2,16.99,135,7,"2022-07-09 23:05:30",0.4,"2022-07-09 23:16:00",-0.017,0
"2022-07-10 01:00:00",14393,66.07,"2022-07-10 00:43:30",12.84,0.244,"2022-07-10 00:43:30",0,"2022-07-10 00:00:30",980,21.26,21.42,"2022-07-10 00:12:00",21.17,"2022-07-10 01:00:00",95.4,96.4,"2022-07-10 00:53:00",94.5,"2022-07-10 00:19:00",26.97,27.26,"2022-07-10 00:01:30",26.72,"2022-07-10 00:49:00",28.7,28.95,"2022-07-10 00:03:00",28.45,"2022-07-10 00:52:00",28.87,29.02,"2022-07-10 00:07:30",28.73,"2022-07-10 00:59:00",27.58,27.58,"2022-07-10 00:00:30",27.58,"2022-07-10 00:00:30",27.79,27.82,"2022-07-10 00:53:00",27.74,"2022-07-10 00:09:00",27.23,27.28,"2022-07-10 00:41:30",27.19,"2022-07-10 00:49:30",9.48,9.53,"2022-07-10 00:02:00",9.42,"2022-07-10 00:59:30",13.3,13.34,"2022-07-10 00:01:00",13.26,"2022-07-10 00:59:00",10.62,10.63,"2022-07-10 00:31:30",10.61,"2022-07-10 00:57:30",12.79,12.79,"2022-07-10 00:47:00",12.78,"2022-07-10 00:00:30",9.44,9.45,"2022-07-10 00:41:00",9.43,"2022-07-10 00:01:30",14.74,14.75,"2022-07-10 00:59:00",14.73,"2022-07-10 00:06:00",0.0007899445,0,1.375,173.5,37.49,166,3.3,"2022-07-10 00:03:30",0.3,"2022-07-10 00:00:30",3.588,137.7,15.65,189,5.9,"2022-07-10 00:19:30",1.1,"2022-07-10 00:38:30",-0.017,0
"2022-07-10 02:00:00",14394,65.73,"2022-07-10 02:00:00",12.83,0.251,"2022-07-10 01:01:00",0,"2022-07-10 01:00:30",980,21.31,21.48,"2022-07-10 01:55:30",21.17,"2022-07-10 01:06:00",96,97.3,"2022-07-10 01:19:30",93.5,"2022-07-10 02:00:00",26.52,26.76,"2022-07-10 01:02:30",26.3,"2022-07-10 01:45:30",28.29,28.53,"2022-07-10 01:00:30",28.07,"2022-07-10 01:53:30",28.75,28.86,"2022-07-10 01:13:00",28.61,"2022-07-10 01:59:30",27.58,27.6,"2022-07-10 01:58:30",27.54,"2022-07-10 01:21:00",27.79,27.82,"2022-07-10 01:19:30",27.7,"2022-07-10 01:27:00",27.3,27.41,"2022-07-10 01:19:30",27.19,"2022-07-10 01:05:00",9.39,9.43,"2022-07-10 01:00:30",9.35,"2022-07-10 01:59:00",13.23,13.27,"2022-07-10 01:01:00",13.19,"2022-07-10 01:58:30",10.6,10.61,"2022-07-10 01:03:30",10.58,"2022-07-10 01:38:30",12.8,12.8,"2022-07-10 01:52:00",12.79,"2022-07-10 01:00:30",9.45,9.46,"2022-07-10 01:27:00",9.45,"2022-07-10 01:17:00",14.74,14.75,"2022-07-10 01:07:00",14.73,"2022-07-10 01:34:30",0.000488528,0,1.1,173.8,41.9,110,3.1,"2022-07-10 01:24:30",0,"2022-07-10 01:01:30",2.862,134.4,15.5,141,5.1,"2022-07-10 01:58:30",1,"2022-07-10 01:04:00",-0.019,0
"2022-07-10 03:00:00",14395,64.54,"2022-07-10 03:00:00",12.81,0.27,"2022-07-10 02:37:00",0,"2022-07-10 02:00:30",979,21.58,21.69,"2022-07-10 02:56:00",21.37,"2022-07-10 02:03:30",91.2,93.5,"2022-07-10 02:04:30",89.5,"2022-07-10 02:49:00",26.15,26.43,"2022-07-10 02:03:30",25.88,"2022-07-10 02:54:30",27.97,28.14,"2022-07-10 02:01:00",27.74,"2022-07-10 02:57:30",28.56,28.7,"2022-07-10 02:08:30",28.42,"2022-07-10 03:00:00",27.58,27.58,"2022-07-10 02:00:30",27.54,"2022-07-10 02:04:00",27.81,27.9,"2022-07-10 02:46:30",27.72,"2022-07-10 02:06:30",27.37,27.44,"2022-07-10 02:25:30",27.27,"2022-07-10 02:22:30",9.32,9.35,"2022-07-10 02:13:30",9.28,"2022-07-10 02:58:00",13.16,13.19,"2022-07-10 02:00:30",13.13,"2022-07-10 02:52:00",10.58,10.6,"2022-07-10 02:07:00",10.57,"2022-07-10 02:41:30",12.8,12.8,"2022-07-10 02:04:00",12.8,"2022-07-10 02:00:30",9.46,9.47,"2022-07-10 02:25:00",9.45,"2022-07-10 02:20:30",14.74,14.75,"2022-07-10 02:29:00",14.73,"2022-07-10 02:11:00",0.0003217967,0,1.353,173.5,32.98,179,3.2,"2022-07-10 02:56:30",0,"2022-07-10 02:14:00",3.428,135.2,19.65,138,6.4,"2022-07-10 02:47:30",0.3,"2022-07-10 02:27:00",-0.015,0
"2022-07-10 04:00:00",14396,64.11,"2022-07-10 03:43:30",12.78,0.252,"2022-07-10 03:05:00",0,"2022-07-10 03:00:30",979,21.57,21.7,"2022-07-10 03:10:30",21.34,"2022-07-10 04:00:00",90.8,92.5,"2022-07-10 03:51:00",89.3,"2022-07-10 03:02:00",25.82,26.03,"2022-07-10 03:03:00",25.61,"2022-07-10 03:59:00",27.62,27.76,"2022-07-10 03:00:30",27.48,"2022-07-10 03:39:00",28.4,28.53,"2022-07-10 03:07:00",28.32,"2022-07-10 03:56:30",27.58,27.58,"2022-07-10 03:00:30",27.53,"2022-07-10 03:53:30",27.86,27.97,"2022-07-10 03:24:00",27.8,"2022-07-10 03:01:00",27.41,27.44,"2022-07-10 03:04:30",27.33,"2022-07-10 03:01:30",9.24,9.28,"2022-07-10 03:01:00",9.21,"2022-07-10 03:56:00",13.11,13.14,"2022-07-10 03:02:00",13.07,"2022-07-10 03:58:30",10.57,10.58,"2022-07-10 03:01:30",10.55,"2022-07-10 03:52:00",12.8,12.8,"2022-07-10 03:18:00",12.79,"2022-07-10 03:51:00",9.46,9.48,"2022-07-10 03:06:00",9.45,"2022-07-10 03:25:30",14.74,14.76,"2022-07-10 03:09:00",14.74,"2022-07-10 03:01:30",0.0003654247,0,1.435,172.2,25.98,180,3.7,"2022-07-10 03:04:00",0,"2022-07-10 03:42:00",2.911,144.1,20.63,154,6.2,"2022-07-10 03:01:30",0.6,"2022-07-10 03:06:30",-0.014,0
"2022-07-10 05:00:00",14397,64.49,"2022-07-10 04:12:00",12.79,0.264,"2022-07-10 04:07:30",0,"2022-07-10 04:00:30",978,21.2,21.28,"2022-07-10 04:10:00",21.17,"2022-07-10 04:49:00",91.9,92.6,"2022-07-10 04:50:00",90.9,"2022-07-10 04:04:00",25.49,25.69,"2022-07-10 04:02:00",25.32,"2022-07-10 04:49:00",27.34,27.53,"2022-07-10 04:00:30",27.15,"2022-07-10 04:58:00",28.24,28.38,"2022-07-10 04:06:30",28.13,"2022-07-10 04:59:30",27.57,27.58,"2022-07-10 04:00:30",27.43,"2022-07-10 04:57:00",27.88,27.97,"2022-07-10 04:15:30",27.74,"2022-07-10 04:08:00",27.43,27.44,"2022-07-10 04:00:30",27.35,"2022-07-10 04:22:00",9.18,9.22,"2022-07-10 04:04:30",9.15,"2022-07-10 04:56:30",13.05,13.09,"2022-07-10 04:09:00",13.02,"2022-07-10 04:55:30",10.55,10.56,"2022-07-10 04:09:30",10.53,"2022-07-10 04:56:00",12.79,12.8,"2022-07-10 04:54:30",12.79,"2022-07-10 04:19:00",9.46,9.47,"2022-07-10 04:04:00",9.45,"2022-07-10 04:07:00",14.75,14.76,"2022-07-10 04:36:30",14.74,"2022-07-10 04:00:30",0.0005162886,0,1.348,171.3,34.08,179,3.3,"2022-07-10 04:02:30",0,"2022-07-10 04:19:30",3.413,137.5,14.35,127,5.4,"2022-07-10 04:18:30",1.1,"2022-07-10 04:11:30",-0.015,0
"2022-07-10 06:00:00",14398,64,"2022-07-10 05:57:30",12.78,0.259,"2022-07-10 05:45:30",0,"2022-07-10 05:00:30",978,21.3,21.47,"2022-07-10 05:39:00",21.17,"2022-07-10 05:02:00",90.4,91.9,"2022-07-10 05:05:00",89,"2022-07-10 05:46:30",25.28,25.42,"2022-07-10 05:00:30",25.11,"2022-07-10 05:53:00",27.08,27.24,"2022-07-10 05:00:30",26.93,"2022-07-10 05:50:00",28.08,28.26,"2022-07-10 05:07:00",27.93,"2022-07-10 05:37:30",27.49,27.58,"2022-07-10 05:01:00",27.37,"2022-07-10 05:56:00",27.88,27.97,"2022-07-10 05:01:00",27.8,"2022-07-10 05:44:30",27.43,27.44,"2022-07-10 05:00:30",27.38,"2022-07-10 05:22:30",9.13,9.15,"2022-07-10 05:01:00",9.09,"2022-07-10 06:00:00",13,13.03,"2022-07-10 05:00:30",12.98,"2022-07-10 05:46:00",10.53,10.54,"2022-07-10 05:29:00",10.52,"2022-07-10 05:50:00",12.79,12.8,"2022-07-10 05:03:30",12.78,"2022-07-10 05:25:30",9.47,9.48,"2022-07-10 05:09:30",9.45,"2022-07-10 05:02:00",14.75,14.76,"2022-07-10 05:44:30",14.75,"2022-07-10 05:01:00",0.0004012075,0,1.673,175.9,29.61,178,4.7,"2022-07-10 05:32:00",0,"2022-07-10 05:21:30",3.64,138.7,16.17,147,7.8,"2022-07-10 05:08:30",1,"2022-07-10 05:21:30",-0.012,0
"2022-07-10 07:00:00",14399,63.74,"2022-07-10 06:59:30",12.76,0.262,"2022-07-10 07:00:00",0,"2022-07-10 06:00:30",978,21.22,21.38,"2022-07-10 06:55:00",21.11,"2022-07-10 06:44:00",90,90.5,"2022-07-10 06:34:30",89,"2022-07-10 06:03:00",25.04,25.21,"2022-07-10 06:06:00",24.9,"2022-07-10 06:41:00",26.84,26.93,"2022-07-10 06:00:30",26.7,"2022-07-10 06:43:30",27.97,28.08,"2022-07-10 06:34:00",27.75,"2022-07-10 06:58:00",27.4,27.53,"2022-07-10 06:09:00",27.37,"2022-07-10 06:10:00",27.87,28,"2022-07-10 06:24:00",27.78,"2022-07-10 06:29:00",27.43,27.44,"2022-07-10 06:00:30",27.38,"2022-07-10 06:13:00",9.07,9.1,"2022-07-10 06:10:00",9.04,"2022-07-10 06:59:30",12.96,12.98,"2022-07-10 06:00:30",12.94,"2022-07-10 06:56:00",10.51,10.53,"2022-07-10 06:00:30",10.5,"2022-07-10 06:52:00",12.79,12.8,"2022-07-10 06:03:00",12.78,"2022-07-10 06:07:30",9.47,9.48,"2022-07-10 06:10:00",9.45,"2022-07-10 06:20:30",14.76,14.77,"2022-07-10 06:56:00",14.75,"2022-07-10 06:00:30",0.0002525433,0,1.621,173.9,29.49,181,4.5,"2022-07-10 06:05:00",0,"2022-07-10 06:32:30",3.559,138.6,14.72,104,6.8,"2022-07-10 06:36:30",0.8,"2022-07-10 06:21:30",0.011,0.201
"2022-07-10 08:00:00",14400,63.69,"2022-07-10 07:21:00",12.74,0.248,"2022-07-10 07:24:30",0,"2022-07-10 07:00:30",979,21.09,21.28,"2022-07-10 07:03:30",20.85,"2022-07-10 07:46:30",91.2,92.3,"2022-07-10 07:49:30",89.5,"2022-07-10 07:01:30",24.87,25.02,"2022-07-10 07:02:30",24.71,"2022-07-10 07:42:00",26.6,26.72,"2022-07-10 07:00:30",26.5,"2022-07-10 07:51:00",27.79,27.88,"2022-07-10 07:02:30",27.68,"2022-07-10 07:57:00",27.37,27.4,"2022-07-10 07:08:00",27.35,"2022-07-10 07:35:00",27.85,27.97,"2022-07-10 07:07:30",27.78,"2022-07-10 07:28:30",27.43,27.44,"2022-07-10 07:00:30",27.38,"2022-07-10 07:12:00",9.03,9.05,"2022-07-10 07:00:30",9.01,"2022-07-10 07:54:00",12.92,12.94,"2022-07-10 07:00:30",12.89,"2022-07-10 07:57:30",10.49,10.51,"2022-07-10 07:01:30",10.48,"2022-07-10 07:55:30",12.78,12.78,"2022-07-10 07:01:00",12.77,"2022-07-10 07:45:00",9.47,9.48,"2022-07-10 07:06:00",9.45,"2022-07-10 07:10:30",14.76,14.76,"2022-07-10 07:05:00",14.76,"2022-07-10 07:00:30",0.0001947961,0,1.33,161.3,44.46,242,3.4,"2022-07-10 07:19:30",0,"2022-07-10 07:24:00",4.695,129.3,16.18,98,9.9,"2022-07-10 07:27:30",1.2,"2022-07-10 07:48:00",0.008,0.956
"2022-07-10 09:00:00",14401,63.9,"2022-07-10 08:05:30",12.72,0.253,"2022-07-10 08:04:30",0,"2022-07-10 08:00:30",979,20.87,21,"2022-07-10 08:40:00",20.78,"2022-07-10 08:47:30",91.8,92.8,"2022-07-10 08:49:30",90.2,"2022-07-10 08:17:30",24.73,24.81,"2022-07-10 08:08:30",24.54,"2022-07-10 08:57:30",26.44,26.52,"2022-07-10 08:00:30",26.32,"2022-07-10 08:41:30",27.63,27.76,"2022-07-10 08:06:00",27.53,"2022-07-10 08:46:00",27.32,27.37,"2022-07-10 08:00:30",27.16,"2022-07-10 08:45:30",27.81,27.9,"2022-07-10 08:23:00",27.78,"2022-07-10 08:12:00",27.43,27.44,"2022-07-10 08:02:00",27.34,"2022-07-10 08:58:30",8.99,9.02,"2022-07-10 08:00:30",8.98,"2022-07-10 08:52:30",12.88,12.89,"2022-07-10 08:00:30",12.86,"2022-07-10 08:55:00",10.48,10.49,"2022-07-10 08:01:00",10.46,"2022-07-10 08:57:00",12.77,12.78,"2022-07-10 08:41:30",12.76,"2022-07-10 08:40:30",9.46,9.47,"2022-07-10 08:33:30",9.46,"2022-07-10 08:01:30",14.76,14.77,"2022-07-10 08:01:30",14.76,"2022-07-10 08:00:30",0.0215436,0,0.934,153.1,57.12,191,3.3,"2022-07-10 08:28:30",0,"2022-07-10 08:13:00",4.218,125.7,13.84,163,8.2,"2022-07-10 08:23:00",1.5,"2022-07-10 09:00:00",0.01,1.75
"2022-07-10 10:00:00",14402,63.31,"2022-07-10 10:00:00",12.7,9,"2022-07-10 09:00:30",0,"2022-07-10 09:00:30",979,20.84,21.03,"2022-07-10 09:58:30",20.72,"2022-07-10 09:20:30",93,93.9,"2022-07-10 09:49:30",91.6,"2022-07-10 09:03:00",24.57,24.64,"2022-07-10 09:02:00",24.52,"2022-07-10 09:03:00",26.25,26.34,"2022-07-10 09:03:00",26.11,"2022-07-10 09:50:30",27.55,27.68,"2022-07-10 09:14:00",27.39,"2022-07-10 09:57:30",27.19,27.32,"2022-07-10 09:04:30",27.16,"2022-07-10 09:06:30",27.79,27.85,"2022-07-10 09:08:00",27.7,"2022-07-10 09:52:00",27.43,27.44,"2022-07-10 09:01:00",27.38,"2022-07-10 09:32:30",8.96,8.98,"2022-07-10 09:01:00",8.94,"2022-07-10 09:49:30",12.85,12.86,"2022-07-10 09:00:30",12.83,"2022-07-10 09:30:30",10.46,10.47,"2022-07-10 09:04:00",10.45,"2022-07-10 09:21:30",12.77,12.78,"2022-07-10 09:03:00",12.76,"2022-07-10 09:37:00",9.46,9.46,"2022-07-10 09:01:00",9.45,"2022-07-10 09:54:00",14.76,14.77,"2022-07-10 09:51:30",14.75,"2022-07-10 09:45:30",0.6833066,0,0.955,164.5,49.96,77,3,"2022-07-10 09:27:00",0,"2022-07-10 09:24:00",3.399,127.8,18.74,130,6.8,"2022-07-10 09:58:30",0.8,"2022-07-10 09:53:30",0.13,2.43
"2022-07-10 11:00:00",14403,59.08,"2022-07-10 10:59:30",12.79,12.85,"2022-07-10 10:00:30",0.001,"2022-07-10 10:19:30",980,21.94,22.77,"2022-07-10 10:57:30",20.91,"2022-07-10 10:04:00",86.1,92.1,"2022-07-10 10:05:00",79.26,"2022-07-10 10:49:00",24.63,24.79,"2022-07-10 10:45:00",24.52,"2022-07-10 10:12:00",26.11,26.14,"2022-07-10 10:01:00",26.01,"2022-07-10 10:59:00",27.4,27.47,"2022-07-10 10:08:00",27.31,"2022-07-10 10:57:30",27.17,27.19,"2022-07-10 10:07:00",27.14,"2022-07-10 10:58:30",27.79,27.8,"2022-07-10 10:28:00",27.76,"2022-07-10 10:04:00",27.43,27.44,"2022-07-10 10:00:30",27.36,"2022-07-10 10:33:00",8.95,8.97,"2022-07-10 10:57:30",8.94,"2022-07-10 10:09:00",12.82,12.84,"2022-07-10 10:00:30",12.8,"2022-07-10 10:49:00",10.45,10.46,"2022-07-10 10:02:30",10.43,"2022-07-10 10:58:30",12.76,12.77,"2022-07-10 10:00:30",12.75,"2022-07-10 10:55:30",9.45,9.46,"2022-07-10 10:02:00",9.45,"2022-07-10 10:31:30",14.75,14.76,"2022-07-10 10:07:30",14.75,"2022-07-10 10:03:30",3.478699,0,1.098,156.6,49.17,164,3.5,"2022-07-10 10:13:30",0,"2022-07-10 10:00:30",4.12,122.7,15.4,125,8.2,"2022-07-10 10:58:30",0.8,"2022-07-10 10:10:00",0.616,2.932
"2022-07-10 12:00:00",14404,52.47,"2022-07-10 12:00:00",13.31,13.47,"2022-07-10 11:00:30",0.002,"2022-07-10 11:02:00",980,23.84,25.4,"2022-07-10 11:53:30",22.58,"2022-07-10 11:02:30",75.68,80.9,"2022-07-10 11:05:00",68.19,"2022-07-10 11:54:00",25.09,25.42,"2022-07-10 11:55:30",24.73,"2022-07-10 11:00:30",26.06,26.11,"2022-07-10 11:02:00",25.94,"2022-07-10 11:26:30",27.27,27.44,"2022-07-10 11:01:30",27.17,"2022-07-10 11:30:00",27.15,27.16,"2022-07-10 11:00:30",27.04,"2022-07-10 11:53:00",27.79,27.81,"2022-07-10 11:43:30",27.72,"2022-07-10 11:30:00",27.43,27.44,"2022-07-10 11:00:30",27.36,"2022-07-10 11:25:00",8.99,9.04,"2022-07-10 11:59:30",8.96,"2022-07-10 11:06:30",12.8,12.81,"2022-07-10 11:01:30",12.79,"2022-07-10 11:21:00",10.43,10.45,"2022-07-10 11:08:30",10.42,"2022-07-10 11:56:30",12.75,12.76,"2022-07-10 11:00:30",12.74,"2022-07-10 11:51:30",9.45,9.45,"2022-07-10 11:00:30",9.44,"2022-07-10 11:12:30",14.75,14.76,"2022-07-10 11:30:30",14.75,"2022-07-10 11:11:00",9.187857,0,1.269,150.5,53.96,123,4.3,"2022-07-10 11:25:00",0,"2022-07-10 11:12:00",5.257,117.4,19.61,120,10.2,"2022-07-10 11:55:00",0.9,"2022-07-10 11:43:00",1.743,3.207
"2022-07-10 13:00:00",14405,48.32,"2022-07-10 12:43:00",13.55,15.96,"2022-07-10 12:04:30",0.204,"2022-07-10 12:56:30",980,25.7,27.08,"2022-07-10 12:39:00",24.62,"2022-07-10 12:08:30",65.6,70.78,"2022-07-10 12:08:30",59.6,"2022-07-10 12:39:30",25.83,26.41,"2022-07-10 12:58:00",25.28,"2022-07-10 12:02:30",26.11,26.19,"2022-07-10 12:58:00",25.99,"2022-07-10 12:00:30",27.22,27.28,"2022-07-10 12:02:00",27.13,"2022-07-10 12:54:00",27.03,27.16,"2022-07-10 12:05:00",26.96,"2022-07-10 12:25:00",27.78,27.8,"2022-07-10 12:01:00",27.72,"2022-07-10 12:23:30",27.42,27.44,"2022-07-10 12:01:00",27.34,"2022-07-10 12:54:30",9.08,9.14,"2022-07-10 12:55:30",9.03,"2022-07-10 12:00:30",12.8,12.83,"2022-07-10 12:57:30",12.79,"2022-07-10 12:04:00",10.42,10.43,"2022-07-10 12:03:00",10.4,"2022-07-10 12:49:00",12.74,12.76,"2022-07-10 12:03:30",12.73,"2022-07-10 12:58:00",9.44,9.45,"2022-07-10 12:02:00",9.44,"2022-07-10 12:38:30",14.75,14.76,"2022-07-10 12:02:30",14.74,"2022-07-10 12:56:30",10.84368,0,1.251,146.9,58.59,148,4.2,"2022-07-10 12:25:00",0,"2022-07-10 12:27:00",5.631,116.4,18.77,133,11,"2022-07-10 12:40:30",1.8,"2022-07-10 12:47:30",2.132,3.235
"2022-07-10 14:00:00",14406,49.96,"2022-07-10 13:25:30",13.54,16.86,"2022-07-10 13:15:30",0.167,"2022-07-10 13:09:00",980,26.97,27.71,"2022-07-10 13:55:00",26.15,"2022-07-10 13:00:30",59.6,63.88,"2022-07-10 13:00:30",57.69,"2022-07-10 13:21:00",26.85,27.54,"2022-07-10 14:00:00",26.32,"2022-07-10 13:01:00",26.31,26.52,"2022-07-10 13:52:00",26.09,"2022-07-10 13:02:30",27.22,27.28,"2022-07-10 13:03:00",27.13,"2022-07-10 13:46:00",26.96,27.04,"2022-07-10 13:06:00",26.96,"2022-07-10 13:01:00",27.75,27.8,"2022-07-10 13:02:00",27.67,"2022-07-10 13:29:00",27.41,27.44,"2022-07-10 13:00:30",27.32,"2022-07-10 13:53:00",9.21,9.3,"2022-07-10 13:59:30",9.14,"2022-07-10 13:00:30",12.84,12.86,"2022-07-10 13:50:00",12.82,"2022-07-10 13:02:30",10.4,10.41,"2022-07-10 13:00:30",10.4,"2022-07-10 13:47:30",12.73,12.74,"2022-07-10 13:02:00",12.73,"2022-07-10 13:55:30",9.43,9.45,"2022-07-10 13:37:00",9.42,"2022-07-10 13:53:00",14.75,14.76,"2022-07-10 13:25:30",14.74,"2022-07-10 13:59:30",12.64847,0,1.123,135.4,62.83,136,3.8,"2022-07-10 13:46:00",0,"2022-07-10 13:01:30",5.831,115,19.38,123,10.1,"2022-07-10 13:12:00",0.8,"2022-07-10 13:26:30",2.552,3.007
"2022-07-10 15:00:00",14407,50.56,"2022-07-10 14:13:00",13.53,17.35,"2022-07-10 14:15:00",0.168,"2022-07-10 14:27:00",979,26.47,27.81,"2022-07-10 14:09:00",25.17,"2022-07-10 14:28:00",63.37,68.7,"2022-07-10 14:26:00",57.71,"2022-07-10 15:00:00",28.45,29.16,"2022-07-10 15:00:00",27.48,"2022-07-10 14:00:30",26.68,26.93,"2022-07-10 14:48:00",26.5,"2022-07-10 14:05:00",27.24,27.28,"2022-07-10 14:04:00",27.17,"2022-07-10 14:31:00",26.95,26.98,"2022-07-10 14:04:00",26.91,"2022-07-10 14:49:00",27.7,27.8,"2022-07-10 14:51:00",27.59,"2022-07-10 14:54:30",27.38,27.44,"2022-07-10 14:04:00",27.24,"2022-07-10 14:54:30",9.43,9.53,"2022-07-10 14:58:00",9.29,"2022-07-10 14:00:30",12.89,12.94,"2022-07-10 15:00:00",12.85,"2022-07-10 14:00:30",10.4,10.41,"2022-07-10 14:59:30",10.4,"2022-07-10 14:00:30",12.72,12.73,"2022-07-10 14:00:30",12.71,"2022-07-10 14:52:30",9.43,9.44,"2022-07-10 14:02:30",9.42,"2022-07-10 14:27:30",14.74,14.76,"2022-07-10 14:25:00",14.73,"2022-07-10 15:00:00",12.08293,0,1.535,149.3,50.58,117,5.2,"2022-07-10 14:24:00",0,"2022-07-10 14:03:00",6.136,124.6,18.63,132,11.5,"2022-07-10 14:18:30",1.4,"2022-07-10 14:19:30",2.388,2.536
"2022-07-10 16:00:00",14408,50.66,"2022-07-10 15:54:00",13.5,19.1,"2022-07-10 15:12:00",0.111,"2022-07-10 15:28:00",978,28.81,29.78,"2022-07-10 15:45:30",27.29,"2022-07-10 15:02:30",49.86,57.58,"2022-07-10 15:03:30",45.27,"2022-07-10 15:51:00",30.18,31.34,"2022-07-10 16:00:00",29.22,"2022-07-10 15:01:00",27.3,27.69,"2022-07-10 16:00:00",26.91,"2022-07-10 15:01:00",27.29,27.46,"2022-07-10 15:53:00",27.15,"2022-07-10 15:17:00",26.93,26.96,"2022-07-10 15:00:30",26.83,"2022-07-10 15:08:00",27.62,27.69,"2022-07-10 15:05:00",27.57,"2022-07-10 15:14:30",27.33,27.42,"2022-07-10 15:18:30",27.21,"2022-07-10 15:40:00",9.68,9.86,"2022-07-10 16:00:00",9.53,"2022-07-10 15:00:30",12.99,13.06,"2022-07-10 15:57:00",12.94,"2022-07-10 15:01:00",10.41,10.43,"2022-07-10 15:44:00",10.4,"2022-07-10 15:02:30",12.72,12.72,"2022-07-10 15:01:30",12.71,"2022-07-10 15:39:30",9.43,9.44,"2022-07-10 15:01:30",9.42,"2022-07-10 15:58:00",14.74,14.76,"2022-07-10 15:27:00",14.73,"2022-07-10 15:59:30",18.58845,0,1.428,143.6,57.6,97,5.9,"2022-07-10 15:58:30",0,"2022-07-10 15:12:30",6.58,120.3,17,129,15,"2022-07-10 15:53:30",2.2,"2022-07-10 15:58:00",3.829,1.892
"2022-07-10 17:00:00",14409,50.75,"2022-07-10 16:00:30",13.47,16.21,"2022-07-10 16:57:00",0.108,"2022-07-10 16:26:00",976,29.97,30.66,"2022-07-10 16:50:00",29.45,"2022-07-10 16:00:30",44.79,47.88,"2022-07-10 16:01:30",41.07,"2022-07-10 16:51:30",32.69,33.84,"2022-07-10 17:00:00",31.45,"2022-07-10 16:00:30",28.14,28.73,"2022-07-10 16:59:00",27.66,"2022-07-10 16:04:00",27.51,27.66,"2022-07-10 16:49:00",27.37,"2022-07-10 16:13:30",26.93,26.98,"2022-07-10 16:10:00",26.85,"2022-07-10 16:18:00",27.6,27.64,"2022-07-10 16:02:30",27.55,"2022-07-10 16:45:00",27.28,27.37,"2022-07-10 16:08:30",27.19,"2022-07-10 16:31:00",10.06,10.25,"2022-07-10 16:59:30",9.86,"2022-07-10 16:01:00",13.13,13.22,"2022-07-10 17:00:00",13.04,"2022-07-10 16:00:30",10.43,10.44,"2022-07-10 16:57:30",10.41,"2022-07-10 16:00:30",12.71,12.72,"2022-07-10 16:02:00",12.7,"2022-07-10 16:10:30",9.43,9.43,"2022-07-10 16:00:30",9.42,"2022-07-10 16:45:30",14.74,14.75,"2022-07-10 16:21:00",14.73,"2022-07-10 16:01:00",18.41587,0,1.618,143,62.36,135,5.3,"2022-07-10 16:19:30",0,"2022-07-10 16:35:00",6.664,120.4,18.47,120,12,"2022-07-10 16:55:30",0.6,"2022-07-10 16:05:30",3.837,1.106
"2022-07-10 18:00:00",14410,52.23,"2022-07-10 17:00:30",13.46,16.29,"2022-07-10 17:15:30",0.128,"2022-07-10 17:18:00",976,30.13,30.63,"2022-07-10 17:48:30",29.54,"2022-07-10 17:18:00",42.17,45.97,"2022-07-10 17:02:00",40.04,"2022-07-10 17:15:00",34.44,34.76,"2022-07-10 17:55:00",33.89,"2022-07-10 17:00:30",29.22,29.75,"2022-07-10 17:57:00",28.65,"2022-07-10 17:01:00",27.83,28.06,"2022-07-10 17:51:30",27.57,"2022-07-10 17:01:30",26.95,27.01,"2022-07-10 17:56:00",26.91,"2022-07-10 17:03:30",27.59,27.64,"2022-07-10 17:00:30",27.55,"2022-07-10 17:01:00",27.25,27.33,"2022-07-10 17:16:30",27.21,"2022-07-10 17:17:00",10.34,10.39,"2022-07-10 17:56:00",10.24,"2022-07-10 17:00:30",13.32,13.43,"2022-07-10 18:00:00",13.22,"2022-07-10 17:00:30",10.46,10.47,"2022-07-10 17:47:00",10.44,"2022-07-10 17:00:30",12.72,12.73,"2022-07-10 17:54:30",12.71,"2022-07-10 17:01:00",9.42,9.43,"2022-07-10 17:02:00",9.42,"2022-07-10 17:10:30",14.74,14.75,"2022-07-10 17:17:30",14.73,"2022-07-10 17:58:00",13.29484,0,1.346,135,68.69,77,4.6,"2022-07-10 17:41:30",0,"2022-07-10 17:01:00",6.167,116.3,18.31,113,11.2,"2022-07-10 17:03:00",1.1,"2022-07-10 17:10:00",2.792,0.313
"2022-07-10 19:00:00",14411,54.44,"2022-07-10 18:32:00",13.27,13.36,"2022-07-10 18:49:30",0.001,"2022-07-10 18:48:30",976,30.09,31.22,"2022-07-10 18:09:00",28.63,"2022-07-10 18:52:00",45.43,50.15,"2022-07-10 18:55:30",42.02,"2022-07-10 18:13:30",34.55,34.77,"2022-07-10 18:05:30",34.33,"2022-07-10 18:48:30",30.17,30.52,"2022-07-10 18:49:30",29.67,"2022-07-10 18:01:00",28.24,28.48,"2022-07-10 18:46:00",27.97,"2022-07-10 18:01:00",27.02,27.16,"2022-07-10 18:56:00",26.96,"2022-07-10 18:00:30",27.59,27.64,"2022-07-10 18:08:30",27.53,"2022-07-10 18:09:30",27.24,27.36,"2022-07-10 18:23:30",27.19,"2022-07-10 18:37:30",10.37,10.39,"2022-07-10 18:03:00",10.32,"2022-07-10 18:59:00",13.5,13.58,"2022-07-10 19:00:00",13.42,"2022-07-10 18:05:00",10.5,10.53,"2022-07-10 18:57:30",10.47,"2022-07-10 18:01:30",12.73,12.74,"2022-07-10 18:56:00",12.72,"2022-07-10 18:00:30",9.42,9.43,"2022-07-10 18:01:30",9.42,"2022-07-10 18:35:00",14.74,14.75,"2022-07-10 18:03:00",14.73,"2022-07-10 18:09:00",6.772197,0,0.877,114.1,61.34,149,2.6,"2022-07-10 18:40:00",0,"2022-07-10 18:03:30",5.473,105.5,19.34,114,11.9,"2022-07-10 18:19:30",0.6,"2022-07-10 18:06:30",0.734,0.001
"2022-07-10 20:00:00",14412,58.06,"2022-07-10 19:00:30",13.03,13.11,"2022-07-10 19:53:00",0.001,"2022-07-10 19:55:30",976,28.1,28.8,"2022-07-10 19:00:30",27.42,"2022-07-10 19:59:00",50.37,53.27,"2022-07-10 19:48:30",48.45,"2022-07-10 19:59:30",33.57,34.31,"2022-07-10 19:00:30",32.79,"2022-07-10 19:59:00",30.73,30.89,"2022-07-10 19:42:00",30.46,"2022-07-10 19:01:00",28.7,28.9,"2022-07-10 19:56:00",28.39,"2022-07-10 19:01:00",27.17,27.24,"2022-07-10 19:57:30",27.11,"2022-07-10 19:01:30",27.61,27.7,"2022-07-10 19:53:30",27.55,"2022-07-10 19:57:00",27.23,27.31,"2022-07-10 19:24:30",27.19,"2022-07-10 19:59:00",10.23,10.33,"2022-07-10 19:03:30",10.12,"2022-07-10 19:59:30",13.6,13.63,"2022-07-10 19:53:30",13.56,"2022-07-10 19:03:30",10.55,10.58,"2022-07-10 19:59:30",10.52,"2022-07-10 19:04:00",12.75,12.76,"2022-07-10 19:51:00",12.73,"2022-07-10 19:00:30",9.43,9.44,"2022-07-10 19:58:00",9.42,"2022-07-10 19:02:30",14.74,14.74,"2022-07-10 19:05:30",14.73,"2022-07-10 19:07:00",1.118631,0,0.837,131.4,54.26,110,4.2,"2022-07-10 19:07:00",0,"2022-07-10 19:08:30",5.194,103,19.11,83,9.2,"2022-07-10 19:02:00",0.8,"2022-07-10 19:39:00",0.114,0
"2022-07-10 21:00:00",14413,62.09,"2022-07-10 20:00:30",12.92,0.582,"2022-07-10 21:00:00",0,"2022-07-10 20:04:30",976,26.47,27.43,"2022-07-10 20:00:30",25.62,"2022-07-10 21:00:00",54.27,59.55,"2022-07-10 21:00:00",48.78,"2022-07-10 20:01:30",32.02,32.77,"2022-07-10 20:01:00",31.24,"2022-07-10 20:57:00",30.85,30.95,"2022-07-10 20:15:30",30.81,"2022-07-10 20:59:30",29.09,29.25,"2022-07-10 20:58:30",28.9,"2022-07-10 20:01:30",27.34,27.4,"2022-07-10 20:55:00",27.16,"2022-07-10 20:01:00",27.69,27.81,"2022-07-10 21:00:00",27.53,"2022-07-10 20:01:30",27.24,27.33,"2022-07-10 20:26:30",27.17,"2022-07-10 20:12:00",9.99,10.12,"2022-07-10 20:00:30",9.87,"2022-07-10 20:59:30",13.64,13.65,"2022-07-10 20:18:30",13.62,"2022-07-10 20:54:30",10.59,10.62,"2022-07-10 20:55:00",10.57,"2022-07-10 20:04:30",12.77,12.78,"2022-07-10 20:50:30",12.76,"2022-07-10 20:05:00",9.43,9.44,"2022-07-10 20:27:00",9.42,"2022-07-10 20:11:00",14.74,14.75,"2022-07-10 20:51:00",14.73,"2022-07-10 20:05:00",0.1737726,0,0.763,132.1,58.43,171,2.8,"2022-07-10 20:35:00",0,"2022-07-10 20:09:30",3.934,113.2,17,102,7.9,"2022-07-10 20:02:00",0.7,"2022-07-10 20:23:00",0.01,0
"2022-07-10 22:00:00",14414,64.82,"2022-07-10 21:00:30",12.9,0.256,"2022-07-10 21:24:30",0,"2022-07-10 21:00:30",977,25.08,25.62,"2022-07-10 21:01:00",24.38,"2022-07-10 22:00:00",64.45,68.35,"2022-07-10 22:00:00",59.48,"2022-07-10 21:01:00",30.57,31.31,"2022-07-10 21:00:30",29.9,"2022-07-10 22:00:00",30.64,30.87,"2022-07-10 21:02:30",30.42,"2022-07-10 21:52:30",29.34,29.46,"2022-07-10 21:46:30",29.14,"2022-07-10 21:01:30",27.51,27.58,"2022-07-10 21:31:00",27.37,"2022-07-10 21:01:00",27.78,27.8,"2022-07-10 21:03:00",27.69,"2022-07-10 21:07:00",27.28,27.41,"2022-07-10 21:19:30",27.19,"2022-07-10 21:01:00",9.76,9.87,"2022-07-10 21:00:30",9.66,"2022-07-10 21:58:30",13.61,13.64,"2022-07-10 21:07:00",13.57,"2022-07-10 22:00:00",10.63,10.65,"2022-07-10 21:58:00",10.61,"2022-07-10 21:13:30",12.79,12.81,"2022-07-10 21:40:00",12.78,"2022-07-10 21:01:00",9.43,9.44,"2022-07-10 21:55:30",9.42,"2022-07-10 21:01:00",14.74,14.75,"2022-07-10 21:43:30",14.73,"2022-07-10 21:12:00",0.0008230481,0,1.189,157,51.86,56,5,"2022-07-10 21:22:00",0,"2022-07-10 21:24:00",4.171,129.4,14.97,113,8.6,"2022-07-10 21:20:00",1.3,"2022-07-10 21:13:30",-0.001,0
"2022-07-10 23:00:00",14415,65.75,"2022-07-10 22:00:30",12.88,0.267,"2022-07-10 22:05:00",0,"2022-07-10 22:00:30",978,24.05,24.48,"2022-07-10 22:00:30",23.6,"2022-07-10 23:00:00",70.37,72.24,"2022-07-10 22:59:00",68.05,"2022-07-10 22:01:00",29.41,29.9,"2022-07-10 22:00:30",28.96,"2022-07-10 22:57:30",30.27,30.52,"2022-07-10 22:02:00",30.02,"2022-07-10 22:55:00",29.46,29.56,"2022-07-10 22:47:00",29.34,"2022-07-10 22:00:30",27.61,27.76,"2022-07-10 22:49:00",27.58,"2022-07-10 22:00:30",27.79,27.9,"2022-07-10 22:48:30",27.72,"2022-07-10 22:24:30",27.34,27.44,"2022-07-10 22:36:30",27.23,"2022-07-10 22:20:30",9.57,9.66,"2022-07-10 22:00:30",9.48,"2022-07-10 22:57:30",13.54,13.58,"2022-07-10 22:00:30",13.5,"2022-07-10 22:56:00",10.65,10.66,"2022-07-10 22:50:30",10.64,"2022-07-10 22:00:30",12.82,12.83,"2022-07-10 22:41:30",12.81,"2022-07-10 22:00:30",9.45,9.46,"2022-07-10 22:54:00",9.44,"2022-07-10 22:01:00",14.74,14.76,"2022-07-10 22:02:30",14.73,"2022-07-10 22:02:00",0.000758245,0,0.987,157.5,42.1,105,3.3,"2022-07-10 22:27:00",0,"2022-07-10 22:02:30",3.482,129.8,14.43,133,6,"2022-07-10 22:26:30",1,"2022-07-10 22:13:30",-0.008,0
"2022-07-11 00:00:00",14416,66.25,"2022-07-10 23:18:30",12.86,0.246,"2022-07-10 23:55:30",0,"2022-07-10 23:00:30",978,23.24,23.63,"2022-07-10 23:01:00",22.88,"2022-07-10 23:59:30",74.04,76.52,"2022-07-10 23:59:30",71.57,"2022-07-10 23:03:30",28.47,28.93,"2022-07-10 23:00:30",28.04,"2022-07-10 23:59:00",29.81,30.13,"2022-07-10 23:01:00",29.58,"2022-07-10 23:58:00",29.44,29.57,"2022-07-10 23:01:00",29.32,"2022-07-10 23:55:30",27.78,27.79,"2022-07-10 23:06:30",27.66,"2022-07-10 23:02:00",27.88,28,"2022-07-10 23:51:30",27.72,"2022-07-10 23:08:00",27.41,27.44,"2022-07-10 23:02:00",27.34,"2022-07-10 23:05:00",9.41,9.49,"2022-07-10 23:00:30",9.34,"2022-07-10 23:59:00",13.46,13.51,"2022-07-10 23:00:30",13.41,"2022-07-10 23:58:00",10.65,10.66,"2022-07-10 23:24:30",10.64,"2022-07-10 23:01:30",12.83,12.84,"2022-07-10 23:52:00",12.82,"2022-07-10 23:02:30",9.46,9.48,"2022-07-10 23:53:30",9.45,"2022-07-10 23:01:30",14.74,14.75,"2022-07-10 23:48:30",14.73,"2022-07-10 23:01:00",0.0008968058,0,1.107,168.5,49.48,197,3.2,"2022-07-10 23:09:00",0,"2022-07-10 23:07:00",4.058,136,15.19,144,7,"2022-07-10 23:25:30",1.2,"2022-07-10 23:48:00",-0.008,0
"2022-07-11 01:00:00",14417,66.34,"2022-07-11 00:12:30",12.84,0.223,"2022-07-11 00:37:00",0,"2022-07-11 00:00:30",979,22.42,22.91,"2022-07-11 00:02:00",21.96,"2022-07-11 00:53:00",79.03,81.5,"2022-07-11 00:57:30",75.86,"2022-07-11 00:03:00",27.7,28.04,"2022-07-11 00:02:00",27.35,"2022-07-11 00:54:00",29.38,29.65,"2022-07-11 00:01:30",29.06,"2022-07-11 00:59:00",29.36,29.44,"2022-07-11 00:23:30",29.27,"2022-07-11 00:58:00",27.8,27.89,"2022-07-11 00:51:00",27.76,"2022-07-11 00:01:00",27.98,28.02,"2022-07-11 00:13:00",27.87,"2022-07-11 00:07:00",27.43,27.44,"2022-07-11 00:00:30",27.38,"2022-07-11 00:03:30",9.28,9.35,"2022-07-11 00:00:30",9.22,"2022-07-11 00:59:00",13.38,13.42,"2022-07-11 00:03:00",13.33,"2022-07-11 00:52:30",10.64,10.65,"2022-07-11 00:02:00",10.63,"2022-07-11 01:00:00",12.85,12.86,"2022-07-11 00:35:30",12.84,"2022-07-11 00:00:30",9.47,9.48,"2022-07-11 00:49:00",9.46,"2022-07-11 00:01:00",14.75,14.76,"2022-07-11 00:36:30",14.74,"2022-07-11 00:01:00",0.0009242402,0,1.464,170.9,34.3,158,3.6,"2022-07-11 00:35:00",0,"2022-07-11 00:44:00",3.865,137.5,17.37,70,6.8,"2022-07-11 00:40:30",1.1,"2022-07-11 00:36:30",-0.006,0
"2022-07-11 02:00:00",14418,66.73,"2022-07-11 01:01:00",12.82,0.227,"2022-07-11 01:01:00",0,"2022-07-11 01:00:30",979,21.6,21.9,"2022-07-11 01:00:30",21.24,"2022-07-11 01:59:30",82.3,84,"2022-07-11 01:58:00",80.5,"2022-07-11 01:01:00",27.03,27.37,"2022-07-11 01:01:00",26.72,"2022-07-11 01:53:30",28.95,29.17,"2022-07-11 01:00:30",28.69,"2022-07-11 01:57:00",29.22,29.38,"2022-07-11 01:03:30",29.12,"2022-07-11 01:33:00",27.86,28,"2022-07-11 01:14:00",27.77,"2022-07-11 01:06:00",28,28.1,"2022-07-11 01:58:00",27.9,"2022-07-11 01:43:30",27.43,27.52,"2022-07-11 01:36:00",27.38,"2022-07-11 01:30:00",9.16,9.22,"2022-07-11 01:00:30",9.1,"2022-07-11 01:58:30",13.3,13.34,"2022-07-11 01:00:30",13.26,"2022-07-11 01:48:30",10.63,10.64,"2022-07-11 01:06:00",10.62,"2022-07-11 01:54:00",12.86,12.87,"2022-07-11 01:21:30",12.85,"2022-07-11 01:12:30",9.48,9.49,"2022-07-11 01:39:30",9.47,"2022-07-11 01:00:30",14.76,14.78,"2022-07-11 01:36:30",14.76,"2022-07-11 01:00:30",0.001191105,0,0.992,149.8,49.41,191,3,"2022-07-11 01:02:30",0,"2022-07-11 01:20:00",3.962,127.4,14.29,120,6.9,"2022-07-11 01:02:30",1,"2022-07-11 01:47:00",-0.014,0
"2022-07-11 03:00:00",14419,67.38,"2022-07-11 02:00:30",12.81,0.236,"2022-07-11 02:55:30",0,"2022-07-11 02:00:30",978,20.99,21.25,"2022-07-11 02:08:00",20.7,"2022-07-11 02:57:00",86,88,"2022-07-11 03:00:00",83.3,"2022-07-11 02:01:00",26.44,26.76,"2022-07-11 02:00:30",26.11,"2022-07-11 02:55:00",28.55,28.75,"2022-07-11 02:07:30",28.29,"2022-07-11 02:57:30",29.07,29.24,"2022-07-11 02:05:00",28.93,"2022-07-11 02:46:00",27.89,28,"2022-07-11 02:46:30",27.79,"2022-07-11 02:24:00",28.07,28.18,"2022-07-11 02:50:30",27.92,"2022-07-11 02:09:00",27.46,27.6,"2022-07-11 02:56:00",27.38,"2022-07-11 02:31:00",9.04,9.1,"2022-07-11 02:01:30",8.99,"2022-07-11 03:00:00",13.22,13.26,"2022-07-11 02:00:30",13.18,"2022-07-11 02:58:30",10.61,10.63,"2022-07-11 02:04:00",10.6,"2022-07-11 02:53:00",12.86,12.87,"2022-07-11 02:29:30",12.85,"2022-07-11 02:20:30",9.48,9.49,"2022-07-11 02:34:30",9.47,"2022-07-11 02:29:00",14.77,14.79,"2022-07-11 02:33:00",14.76,"2022-07-11 02:53:00",0.001174899,0,1.058,165.8,45.82,192,3.1,"2022-07-11 02:59:00",0,"2022-07-11 02:02:30",3.288,133.4,13.51,151,6.3,"2022-07-11 02:07:30",1.3,"2022-07-11 02:45:00",-0.015,0
"2022-07-11 04:00:00",14420,66.91,"2022-07-11 03:59:00",12.8,0.232,"2022-07-11 03:07:00",0,"2022-07-11 03:00:30",978,20.67,20.83,"2022-07-11 03:12:00",20.52,"2022-07-11 03:35:30",88.8,89.6,"2022-07-11 03:49:30",87.2,"2022-07-11 03:01:00",25.92,26.22,"2022-07-11 03:11:00",25.64,"2022-07-11 04:00:00",28.14,28.35,"2022-07-11 03:02:00",27.88,"2022-07-11 03:59:00",28.85,29.04,"2022-07-11 03:01:30",28.73,"2022-07-11 03:31:00",27.86,28,"2022-07-11 03:10:00",27.79,"2022-07-11 03:24:30",28.14,28.2,"2022-07-11 03:28:00",28.02,"2022-07-11 03:17:00",27.54,27.63,"2022-07-11 03:49:30",27.43,"2022-07-11 03:17:00",8.94,8.99,"2022-07-11 03:00:30",8.9,"2022-07-11 03:55:30",13.14,13.18,"2022-07-11 03:00:30",13.1,"2022-07-11 04:00:00",10.6,10.61,"2022-07-11 03:05:00",10.59,"2022-07-11 03:56:00",12.86,12.87,"2022-07-11 03:27:30",12.85,"2022-07-11 03:09:00",9.49,9.5,"2022-07-11 03:04:30",9.48,"2022-07-11 03:01:00",14.77,14.79,"2022-07-11 03:30:30",14.76,"2022-07-11 03:13:30",0.001029708,0,1.041,170.3,42.74,271,2.7,"2022-07-11 03:05:30",0,"2022-07-11 03:25:30",2.966,135,13.87,147,4.8,"2022-07-11 03:11:00",0.9,"2022-07-11 03:19:30",-0.016,0
"2022-07-11 05:00:00",14421,66.01,"2022-07-11 05:00:00",12.79,0.256,"2022-07-11 04:01:30",0,"2022-07-11 04:00:30",977,20.49,20.74,"2022-07-11 04:56:30",20.28,"2022-07-11 04:36:00",90.3,91.6,"2022-07-11 04:34:30",88.7,"2022-07-11 04:01:00",25.48,25.71,"2022-07-11 04:05:00",25.32,"2022-07-11 04:58:00",27.77,27.97,"2022-07-11 04:03:30",27.54,"2022-07-11 04:57:30",28.69,28.82,"2022-07-11 04:00:30",28.55,"2022-07-11 04:49:30",27.8,27.92,"2022-07-11 04:03:00",27.75,"2022-07-11 04:39:30",28.16,28.2,"2022-07-11 04:07:30",28.06,"2022-07-11 04:40:30",27.6,27.65,"2022-07-11 04:00:30",27.46,"2022-07-11 04:26:00",8.86,8.91,"2022-07-11 04:01:30",8.82,"2022-07-11 05:00:00",13.07,13.11,"2022-07-11 04:00:30",13.04,"2022-07-11 04:54:00",10.58,10.59,"2022-07-11 04:00:30",10.56,"2022-07-11 04:59:30",12.86,12.87,"2022-07-11 04:02:00",12.86,"2022-07-11 04:27:30",9.49,9.5,"2022-07-11 04:10:00",9.48,"2022-07-11 04:06:00",14.78,14.79,"2022-07-11 04:15:00",14.77,"2022-07-11 04:05:30",0.0007794702,0,0.792,168.9,43.01,140,3.4,"2022-07-11 04:49:00",0,"2022-07-11 04:08:00",2.473,133.5,14.83,146,5.1,"2022-07-11 04:49:30",0.7,"2022-07-11 04:30:00",-0.019,0
"2022-07-11 06:00:00",14422,65.35,"2022-07-11 05:59:30",12.77,0.252,"2022-07-11 06:00:00",0,"2022-07-11 05:00:30",977,20.61,20.79,"2022-07-11 05:57:00",20.46,"2022-07-11 05:27:30",89.1,89.7,"2022-07-11 05:05:00",88.2,"2022-07-11 05:48:30",25.26,25.42,"2022-07-11 05:06:00",25.09,"2022-07-11 05:55:30",27.42,27.57,"2022-07-11 05:02:30",27.27,"2022-07-11 05:40:30",28.48,28.66,"2022-07-11 05:06:30",28.33,"2022-07-11 05:48:30",27.79,27.79,"2022-07-11 05:00:30",27.75,"2022-07-11 05:14:00",28.17,28.2,"2022-07-11 05:00:30",28.09,"2022-07-11 05:01:30",27.63,27.65,"2022-07-11 05:02:30",27.55,"2022-07-11 05:34:30",8.8,8.82,"2022-07-11 05:01:30",8.78,"2022-07-11 05:58:30",13.01,13.04,"2022-07-11 05:00:30",12.97,"2022-07-11 05:59:00",10.55,10.57,"2022-07-11 05:01:30",10.54,"2022-07-11 05:54:30",12.85,12.86,"2022-07-11 05:07:00",12.85,"2022-07-11 05:40:00",9.49,9.5,"2022-07-11 05:48:00",9.48,"2022-07-11 05:00:30",14.78,14.79,"2022-07-11 05:43:30",14.77,"2022-07-11 05:05:30",0.0006139123,0,0.973,178,30.19,183,2.9,"2022-07-11 05:44:30",0,"2022-07-11 05:02:00",2.314,135.8,16.17,109,4.4,"2022-07-11 05:41:00",0.8,"2022-07-11 05:27:00",-0.017,0
"2022-07-11 07:00:00",14423,64.61,"2022-07-11 06:59:30",12.76,0.236,"2022-07-11 06:57:00",0,"2022-07-11 06:00:30",977,20.76,20.95,"2022-07-11 06:43:00",20.59,"2022-07-11 06:05:00",87.8,88.9,"2022-07-11 06:06:30",86.3,"2022-07-11 06:48:30",25.17,25.21,"2022-07-11 06:01:00",25.09,"2022-07-11 06:51:30",27.15,27.33,"2022-07-11 06:02:30",26.98,"2022-07-11 06:58:00",28.31,28.46,"2022-07-11 06:05:00",28.13,"2022-07-11 06:46:00",27.76,27.79,"2022-07-11 06:00:30",27.66,"2022-07-11 06:43:00",28.17,28.22,"2022-07-11 06:00:30",28.08,"2022-07-11 06:21:30",27.63,27.65,"2022-07-11 06:00:30",27.56,"2022-07-11 06:50:30",8.76,8.78,"2022-07-11 06:00:30",8.74,"2022-07-11 06:58:00",12.95,12.98,"2022-07-11 06:01:30",12.93,"2022-07-11 06:56:00",10.53,10.55,"2022-07-11 06:00:30",10.52,"2022-07-11 06:57:00",12.84,12.85,"2022-07-11 06:01:00",12.83,"2022-07-11 06:53:00",9.49,9.5,"2022-07-11 06:21:30",9.48,"2022-07-11 06:03:30",14.78,14.8,"2022-07-11 06:56:00",14.78,"2022-07-11 06:02:00",0.000397838,0,0.978,160.3,43.4,157,2.9,"2022-07-11 06:42:00",0,"2022-07-11 06:06:30",3.204,130.4,15.78,145,5.8,"2022-07-11 06:36:00",0.3,"2022-07-11 06:05:30",0.009,0.2
"2022-07-11 08:00:00",14424,64.42,"2022-07-11 07:14:00",12.74,0.218,"2022-07-11 07:32:00",0,"2022-07-11 07:00:30",977,20.56,20.89,"2022-07-11 07:05:00",20.13,"2022-07-11 07:50:30",89.7,92.5,"2022-07-11 07:55:30",86.9,"2022-07-11 07:03:30",25.04,25.19,"2022-07-11 07:00:30",24.9,"2022-07-11 07:47:30",26.91,27.03,"2022-07-11 07:00:30",26.76,"2022-07-11 07:58:30",28.13,28.24,"2022-07-11 07:02:00",27.97,"2022-07-11 07:49:00",27.63,27.76,"2022-07-11 07:12:30",27.56,"2022-07-11 07:57:30",28.16,28.2,"2022-07-11 07:03:30",28.06,"2022-07-11 07:07:30",27.64,27.65,"2022-07-11 07:00:30",27.57,"2022-07-11 07:06:30",8.74,8.76,"2022-07-11 07:00:30",8.71,"2022-07-11 07:59:00",12.91,12.94,"2022-07-11 07:01:30",12.88,"2022-07-11 07:56:00",10.51,10.53,"2022-07-11 07:00:30",10.5,"2022-07-11 07:41:00",12.84,12.86,"2022-07-11 07:04:00",12.83,"2022-07-11 07:02:00",9.49,9.5,"2022-07-11 07:42:30",9.48,"2022-07-11 07:16:30",14.79,14.8,"2022-07-11 07:30:30",14.78,"2022-07-11 07:01:00",0.0003320417,0,1.434,172.6,26.92,207,4.1,"2022-07-11 07:29:30",0,"2022-07-11 07:44:30",3.273,137.4,18.78,124,6.8,"2022-07-11 07:31:00",0.8,"2022-07-11 07:10:00",0.01,0.959
"2022-07-11 09:00:00",14425,64.81,"2022-07-11 08:59:00",12.71,0.225,"2022-07-11 08:01:00",0,"2022-07-11 08:00:30",977,20.26,20.5,"2022-07-11 08:57:30",20.13,"2022-07-11 08:19:30",91.5,92.5,"2022-07-11 08:05:00",90.4,"2022-07-11 08:31:30",24.86,25,"2022-07-11 08:01:30",24.69,"2022-07-11 08:44:00",26.7,26.88,"2022-07-11 08:02:30",26.55,"2022-07-11 08:57:00",27.99,28.06,"2022-07-11 08:03:00",27.85,"2022-07-11 08:57:00",27.58,27.61,"2022-07-11 08:00:30",27.56,"2022-07-11 08:26:00",28.13,28.2,"2022-07-11 08:02:30",28,"2022-07-11 08:58:30",27.64,27.65,"2022-07-11 08:02:00",27.58,"2022-07-11 08:01:00",8.69,8.72,"2022-07-11 08:00:30",8.66,"2022-07-11 08:55:30",12.88,12.9,"2022-07-11 08:02:00",12.86,"2022-07-11 08:52:30",10.49,10.51,"2022-07-11 08:00:30",10.47,"2022-07-11 08:55:30",12.83,12.84,"2022-07-11 08:00:30",12.82,"2022-07-11 08:50:30",9.49,9.49,"2022-07-11 08:00:30",9.48,"2022-07-11 08:44:00",14.79,14.8,"2022-07-11 08:45:00",14.78,"2022-07-11 08:01:00",0.02284704,0,0.968,158.6,41.67,188,2.7,"2022-07-11 08:25:30",0,"2022-07-11 08:11:00",3.527,126.7,14.79,130,5.7,"2022-07-11 08:48:30",0.7,"2022-07-11 08:32:00",0.01,1.755
"2022-07-11 10:00:00",14426,63.53,"2022-07-11 09:59:30",12.69,9.06,"2022-07-11 09:00:30",0,"2022-07-11 09:00:30",978,20.42,21.02,"2022-07-11 09:58:00",20.13,"2022-07-11 09:20:00",91.3,93.7,"2022-07-11 09:12:30",86.4,"2022-07-11 10:00:00",24.6,24.79,"2022-07-11 09:00:30",24.48,"2022-07-11 09:51:00",26.52,26.58,"2022-07-11 09:02:30",26.45,"2022-07-11 09:58:00",27.83,28.01,"2022-07-11 09:02:00",27.75,"2022-07-11 09:18:30",27.56,27.58,"2022-07-11 09:00:30",27.42,"2022-07-11 09:56:00",28.06,28.2,"2022-07-11 09:30:00",27.96,"2022-07-11 09:54:30",27.64,27.65,"2022-07-11 09:01:00",27.57,"2022-07-11 09:10:30",8.65,8.67,"2022-07-11 09:06:00",8.63,"2022-07-11 09:50:00",12.84,12.87,"2022-07-11 09:01:00",12.81,"2022-07-11 09:57:00",10.48,10.49,"2022-07-11 09:02:30",10.46,"2022-07-11 09:54:30",12.82,12.83,"2022-07-11 09:00:30",12.81,"2022-07-11 09:40:00",9.48,9.49,"2022-07-11 09:34:30",9.48,"2022-07-11 09:03:00",14.79,14.8,"2022-07-11 09:13:30",14.78,"2022-07-11 09:18:30",0.9225366,0,0.748,153.1,46.89,137,3.1,"2022-07-11 09:39:30",0,"2022-07-11 09:02:30",3,124.1,15.01,135,5.6,"2022-07-11 09:21:30",0.6,"2022-07-11 09:47:30",0.169,2.439
"2022-07-11 11:00:00",14427,60.61,"2022-07-11 11:00:00",12.86,12.95,"2022-07-11 10:03:00",0.115,"2022-07-11 10:45:00",978,21.85,22.61,"2022-07-11 11:00:00",20.98,"2022-07-11 10:01:00",81.4,86.2,"2022-07-11 10:04:30",77.79,"2022-07-11 10:47:00",24.72,25,"2022-07-11 10:59:00",24.5,"2022-07-11 10:14:00",26.35,26.52,"2022-07-11 10:01:30",26.29,"2022-07-11 10:30:00",27.68,27.88,"2022-07-11 10:01:00",27.53,"2022-07-11 10:53:30",27.41,27.55,"2022-07-11 10:02:00",27.35,"2022-07-11 10:30:30",28,28.08,"2022-07-11 10:10:00",27.92,"2022-07-11 10:48:00",27.64,27.65,"2022-07-11 10:00:30",27.57,"2022-07-11 10:52:00",8.64,8.66,"2022-07-11 10:47:00",8.63,"2022-07-11 10:22:00",12.81,12.82,"2022-07-11 10:04:00",12.79,"2022-07-11 10:53:30",10.46,10.47,"2022-07-11 10:28:00",10.45,"2022-07-11 10:59:30",12.81,12.82,"2022-07-11 10:03:00",12.8,"2022-07-11 10:06:00",9.48,9.49,"2022-07-11 10:01:30",9.48,"2022-07-11 10:32:00",14.78,14.8,"2022-07-11 10:28:00",14.78,"2022-07-11 10:00:30",2.532419,0,0.961,153.9,48.97,165,4.4,"2022-07-11 10:57:30",0,"2022-07-11 10:13:00",3.341,126.9,19.39,87,7.5,"2022-07-11 10:55:00",0.7,"2022-07-11 10:03:30",0.45,2.946
"2022-07-11 12:00:00",14428,54.3,"2022-07-11 12:00:00",13.31,13.35,"2022-07-11 11:13:30",0.17,"2022-07-11 11:10:30",979,23.96,25.1,"2022-07-11 11:57:30",22.61,"2022-07-11 11:01:30",70.39,77.54,"2022-07-11 11:05:30",64.72,"2022-07-11 11:59:30",25.03,25.21,"2022-07-11 11:52:30",24.86,"2022-07-11 11:11:00",26.3,26.32,"2022-07-11 11:00:30",26.24,"2022-07-11 11:56:00",27.61,27.68,"2022-07-11 11:17:30",27.51,"2022-07-11 11:52:00",27.37,27.42,"2022-07-11 11:03:30",27.35,"2022-07-11 11:37:00",27.99,28.02,"2022-07-11 11:08:30",27.92,"2022-07-11 11:04:30",27.63,27.65,"2022-07-11 11:00:30",27.55,"2022-07-11 11:10:30",8.66,8.67,"2022-07-11 11:56:00",8.64,"2022-07-11 11:01:00",12.78,12.8,"2022-07-11 11:02:30",12.77,"2022-07-11 11:49:00",10.44,10.46,"2022-07-11 11:00:30",10.43,"2022-07-11 11:51:30",12.8,12.81,"2022-07-11 11:01:30",12.79,"2022-07-11 11:52:30",9.48,9.49,"2022-07-11 11:11:30",9.47,"2022-07-11 11:31:30",14.78,14.8,"2022-07-11 11:09:30",14.77,"2022-07-11 11:56:00",9.435081,0,1.283,145.9,58.59,175,4.7,"2022-07-11 11:11:30",0,"2022-07-11 11:03:00",5.543,117.9,14.44,137,10.8,"2022-07-11 11:24:00",1.5,"2022-07-11 11:22:00",1.795,3.223
"2022-07-11 13:00:00",14429,45.15,"2022-07-11 12:57:00",13.51,16.81,"2022-07-11 12:06:00",0.163,"2022-07-11 12:54:00",979,26.67,27.75,"2022-07-11 13:00:00",24.94,"2022-07-11 12:00:30",60.05,65.43,"2022-07-11 12:05:00",56.07,"2022-07-11 13:00:00",25.52,25.99,"2022-07-11 12:58:00",25.13,"2022-07-11 12:04:00",26.29,26.32,"2022-07-11 12:00:30",26.24,"2022-07-11 12:03:30",27.47,27.61,"2022-07-11 12:04:30",27.37,"2022-07-11 12:30:00",27.31,27.37,"2022-07-11 12:00:30",27.19,"2022-07-11 12:44:00",27.98,28,"2022-07-11 12:11:30",27.91,"2022-07-11 12:55:00",27.61,27.65,"2022-07-11 12:00:30",27.52,"2022-07-11 12:27:00",8.71,8.76,"2022-07-11 12:58:30",8.67,"2022-07-11 12:00:30",12.78,12.79,"2022-07-11 12:16:30",12.77,"2022-07-11 12:21:30",10.43,10.44,"2022-07-11 12:21:00",10.42,"2022-07-11 12:46:30",12.79,12.8,"2022-07-11 12:07:00",12.78,"2022-07-11 12:37:00",9.47,9.48,"2022-07-11 12:05:00",9.46,"2022-07-11 12:55:30",14.78,14.79,"2022-07-11 12:11:00",14.77,"2022-07-11 12:52:30",15.70944,0,1.148,131.9,56.41,130,4.3,"2022-07-11 12:35:30",0,"2022-07-11 12:25:00",5.807,107.5,17.36,108,9.5,"2022-07-11 12:35:00",0.4,"2022-07-11 12:46:30",3.159,3.245
"2022-07-11 14:00:00",14430,44.14,"2022-07-11 13:45:30",13.47,17.94,"2022-07-11 13:04:30",0.12,"2022-07-11 13:36:30",979,28.45,29.43,"2022-07-11 13:42:30",27.36,"2022-07-11 13:07:30",55.13,58.42,"2022-07-11 13:14:30",52.68,"2022-07-11 13:43:30",26.4,27.35,"2022-07-11 14:00:00",25.93,"2022-07-11 13:00:30",26.37,26.52,"2022-07-11 13:47:00",26.29,"2022-07-11 13:00:30",27.43,27.49,"2022-07-11 13:11:00",27.35,"2022-07-11 13:20:00",27.19,27.32,"2022-07-11 13:08:30",27.14,"2022-07-11 13:42:00",27.94,28,"2022-07-11 13:03:00",27.85,"2022-07-11 13:38:30",27.6,27.65,"2022-07-11 13:02:30",27.47,"2022-07-11 13:07:30",8.82,8.94,"2022-07-11 13:59:30",8.76,"2022-07-11 13:00:30",12.79,12.81,"2022-07-11 13:50:30",12.78,"2022-07-11 13:01:30",10.41,10.43,"2022-07-11 13:05:30",10.4,"2022-07-11 13:57:30",12.78,12.79,"2022-07-11 13:02:30",12.77,"2022-07-11 13:51:30",9.46,9.48,"2022-07-11 13:01:30",9.46,"2022-07-11 13:15:00",14.78,14.79,"2022-07-11 13:01:00",14.77,"2022-07-11 13:34:30",16.64155,0,0.978,123.6,63.37,113,3.7,"2022-07-11 13:07:00",0,"2022-07-11 13:02:30",4.878,104.4,24.28,110,9.5,"2022-07-11 13:29:30",0.8,"2022-07-11 13:14:00",3.453,3.009
"2022-07-11 15:00:00",14431,45.16,"2022-07-11 14:00:30",13.45,18.19,"2022-07-11 14:45:30",0.098,"2022-07-11 14:53:00",978,29.56,30.56,"2022-07-11 14:56:00",28.24,"2022-07-11 14:08:30",50.21,54.62,"2022-07-11 14:00:30",46.34,"2022-07-11 14:56:30",28.91,30.5,"2022-07-11 15:00:00",27.35,"2022-07-11 14:00:30",26.7,27.13,"2022-07-11 15:00:00",26.5,"2022-07-11 14:01:00",27.43,27.48,"2022-07-11 14:05:30",27.35,"2022-07-11 14:55:00",27.16,27.2,"2022-07-11 14:12:30",27.14,"2022-07-11 14:11:00",27.86,27.97,"2022-07-11 14:02:30",27.78,"2022-07-11 14:53:00",27.52,27.6,"2022-07-11 14:02:30",27.44,"2022-07-11 14:11:00",9.15,9.35,"2022-07-11 14:58:30",8.94,"2022-07-11 14:00:30",12.84,12.9,"2022-07-11 14:58:30",12.8,"2022-07-11 14:00:30",10.4,10.41,"2022-07-11 14:01:30",10.39,"2022-07-11 14:38:00",12.76,12.77,"2022-07-11 14:00:30",12.76,"2022-07-11 14:45:30",9.46,9.47,"2022-07-11 14:04:00",9.45,"2022-07-11 14:19:00",14.77,14.79,"2022-07-11 14:10:00",14.77,"2022-07-11 14:02:30",18.3707,0,0.962,138.5,61.62,111,3.5,"2022-07-11 14:20:30",0,"2022-07-11 14:07:00",5.084,108.9,19.8,97,8.9,"2022-07-11 14:56:30",1,"2022-07-11 14:17:00",3.873,2.549
"2022-07-11 16:00:00",14432,46.3,"2022-07-11 15:00:30",13.43,18.28,"2022-07-11 15:41:00",0.139,"2022-07-11 15:11:00",977,29.59,30.6,"2022-07-11 15:08:30",28.67,"2022-07-11 15:51:00",48.71,52.22,"2022-07-11 15:43:00",44.97,"2022-07-11 15:27:30",31.93,33.19,"2022-07-11 15:56:00",30.5,"2022-07-11 15:00:30",27.55,28.14,"2022-07-11 15:59:00",27.1,"2022-07-11 15:00:30",27.49,27.68,"2022-07-11 15:52:00",27.37,"2022-07-11 15:02:30",27.16,27.16,"2022-07-11 15:00:30",27.14,"2022-07-11 15:51:30",27.8,27.87,"2022-07-11 15:40:00",27.76,"2022-07-11 15:14:30",27.48,27.6,"2022-07-11 15:10:30",27.4,"2022-07-11 15:04:30",9.58,9.78,"2022-07-11 16:00:00",9.36,"2022-07-11 15:00:30",12.97,13.06,"2022-07-11 15:58:30",12.89,"2022-07-11 15:01:30",10.4,10.41,"2022-07-11 15:34:00",10.39,"2022-07-11 15:03:30",12.75,12.76,"2022-07-11 15:00:30",12.74,"2022-07-11 15:38:00",9.46,9.46,"2022-07-11 15:00:30",9.45,"2022-07-11 15:41:30",14.77,14.78,"2022-07-11 15:02:30",14.75,"2022-07-11 15:44:30",17.63511,0,1.678,162.5,50.94,103,4.8,"2022-07-11 15:21:30",0.3,"2022-07-11 15:39:30",5.129,128.3,21.29,149,10.3,"2022-07-11 15:27:30",1.6,"2022-07-11 15:45:30",3.648,1.893
"2022-07-11 17:00:00",14433,52.54,"2022-07-11 16:58:30",13.47,17.69,"2022-07-11 16:56:30",0.161,"2022-07-11 16:59:30",976,30.61,31.8,"2022-07-11 16:53:30",29.26,"2022-07-11 16:00:30",45.63,50.09,"2022-07-11 16:00:30",44.03,"2022-07-11 16:39:00",33.96,34.77,"2022-07-11 16:57:30",33.22,"2022-07-11 16:01:30",28.69,29.32,"2022-07-11 16:59:30",28.08,"2022-07-11 16:03:30",27.73,27.96,"2022-07-11 16:56:30",27.57,"2022-07-11 16:19:00",27.16,27.16,"2022-07-11 16:00:30",27.14,"2022-07-11 16:05:30",27.79,27.82,"2022-07-11 16:13:00",27.76,"2022-07-11 16:37:30",27.45,27.55,"2022-07-11 16:01:00",27.36,"2022-07-11 16:21:30",9.9,10.02,"2022-07-11 16:59:30",9.77,"2022-07-11 16:01:00",13.17,13.26,"2022-07-11 16:55:30",13.06,"2022-07-11 16:00:30",10.42,10.45,"2022-07-11 16:55:00",10.4,"2022-07-11 16:00:30",12.75,12.75,"2022-07-11 17:00:00",12.74,"2022-07-11 16:21:00",9.45,9.46,"2022-07-11 16:04:30",9.44,"2022-07-11 16:47:00",14.77,14.77,"2022-07-11 16:00:30",14.76,"2022-07-11 16:19:30",16.85437,0,1.131,141.5,65.11,159,4.2,"2022-07-11 16:31:30",0,"2022-07-11 16:04:00",4.92,107,21.86,111,9.4,"2022-07-11 16:41:00",0.8,"2022-07-11 16:25:00",3.584,1.105
"2022-07-11 18:00:00",14434,52.71,"2022-07-11 17:00:30",13.46,16.81,"2022-07-11 17:52:00",0.146,"2022-07-11 17:56:00",975,30.75,31.94,"2022-07-11 17:06:00",29.79,"2022-07-11 17:27:00",46.02,49.71,"2022-07-11 17:26:00",43.64,"2022-07-11 17:39:30",35.28,35.57,"2022-07-11 17:56:00",34.76,"2022-07-11 17:00:30",29.8,30.32,"2022-07-11 17:53:30",29.24,"2022-07-11 17:04:00",28.13,28.42,"2022-07-11 17:53:30",27.89,"2022-07-11 17:01:30",27.17,27.19,"2022-07-11 17:42:00",27.14,"2022-07-11 17:03:30",27.79,27.81,"2022-07-11 17:23:00",27.74,"2022-07-11 17:06:00",27.44,27.49,"2022-07-11 17:04:00",27.38,"2022-07-11 17:31:00",10.12,10.27,"2022-07-11 17:21:30",10.02,"2022-07-11 17:00:30",13.37,13.46,"2022-07-11 17:58:30",13.27,"2022-07-11 17:00:30",10.46,10.49,"2022-07-11 17:57:00",10.43,"2022-07-11 17:01:00",12.75,12.77,"2022-07-11 17:53:30",12.75,"2022-07-11 17:00:30",9.44,9.45,"2022-07-11 17:00:30",9.44,"2022-07-11 17:35:30",14.76,14.77,"2022-07-11 17:05:00",14.76,"2022-07-11 17:00:30",11.20028,0,0.876,146.1,65.9,121,3.9,"2022-07-11 17:20:00",0,"2022-07-11 17:01:00",4.686,107,18.86,103,8.3,"2022-07-11 17:44:30",1,"2022-07-11 17:52:00",2.39,0.313
"2022-07-11 19:00:00",14435,56.12,"2022-07-11 18:47:30",13.27,13.32,"2022-07-11 18:59:00",0.001,"2022-07-11 18:50:00",975,30.69,31.29,"2022-07-11 18:39:00",30.19,"2022-07-11 18:05:30",44.83,47.07,"2022-07-11 18:02:00",42.75,"2022-07-11 18:39:30",35.23,35.55,"2022-07-11 18:01:00",34.97,"2022-07-11 18:53:00",30.73,31.07,"2022-07-11 18:50:30",30.24,"2022-07-11 18:00:30",28.61,28.88,"2022-07-11 18:52:30",28.35,"2022-07-11 18:09:30",27.27,27.37,"2022-07-11 18:41:00",27.16,"2022-07-11 18:00:30",27.79,27.81,"2022-07-11 18:11:30",27.74,"2022-07-11 18:43:00",27.43,27.49,"2022-07-11 18:53:30",27.38,"2022-07-11 18:46:00",10.13,10.23,"2022-07-11 18:39:00",10.09,"2022-07-11 19:00:00",13.53,13.6,"2022-07-11 18:59:30",13.45,"2022-07-11 18:01:00",10.51,10.54,"2022-07-11 18:58:00",10.48,"2022-07-11 18:00:30",12.77,12.78,"2022-07-11 18:28:30",12.76,"2022-07-11 18:11:00",9.44,9.45,"2022-07-11 18:39:30",9.44,"2022-07-11 18:10:00",14.76,14.77,"2022-07-11 18:39:30",14.75,"2022-07-11 18:15:30",6.278027,0,0.713,115.1,60.3,89,3.6,"2022-07-11 18:30:00",0,"2022-07-11 18:00:30",3.912,99.8,25.42,111,7.4,"2022-07-11 18:11:30",0.7,"2022-07-11 18:31:00",0.696,0.001
"2022-07-11 20:00:00",14436,57.2,"2022-07-11 19:00:30",13,13.03,"2022-07-11 19:59:30",0.001,"2022-07-11 19:55:30",975,28.69,30.07,"2022-07-11 19:00:30",27.67,"2022-07-11 20:00:00",50.15,53.21,"2022-07-11 19:55:00",45.32,"2022-07-11 19:00:30",34.35,34.97,"2022-07-11 19:00:30",33.49,"2022-07-11 19:59:30",31.27,31.46,"2022-07-11 19:57:00",31.05,"2022-07-11 19:00:30",29.08,29.38,"2022-07-11 19:57:30",28.76,"2022-07-11 19:00:30",27.41,27.55,"2022-07-11 19:53:00",27.35,"2022-07-11 19:10:30",27.79,27.82,"2022-07-11 19:31:00",27.76,"2022-07-11 19:16:30",27.43,27.49,"2022-07-11 19:22:30",27.4,"2022-07-11 19:10:00",10,10.09,"2022-07-11 19:01:30",9.9,"2022-07-11 19:59:00",13.63,13.67,"2022-07-11 19:53:30",13.6,"2022-07-11 19:00:30",10.56,10.59,"2022-07-11 19:59:30",10.53,"2022-07-11 19:01:00",12.79,12.81,"2022-07-11 19:53:00",12.77,"2022-07-11 19:01:00",9.45,9.46,"2022-07-11 19:55:00",9.44,"2022-07-11 19:06:00",14.76,14.76,"2022-07-11 19:02:30",14.75,"2022-07-11 19:16:00",0.8552535,0,0.533,87,71.23,58,2,"2022-07-11 19:36:00",0,"2022-07-11 19:02:00",3.43,93.7,21.11,101,7,"2022-07-11 19:48:30",0.3,"2022-07-11 19:39:00",0.08,0
"2022-07-11 21:00:00",14437,62.61,"2022-07-11 20:00:30",12.92,0.518,"2022-07-11 21:00:00",0,"2022-07-11 20:10:30",976,26.42,27.63,"2022-07-11 20:02:00",25.29,"2022-07-11 20:58:30",57.58,62.7,"2022-07-11 21:00:00",52.96,"2022-07-11 20:00:30",32.74,33.55,"2022-07-11 20:02:00",31.87,"2022-07-11 20:58:30",31.43,31.52,"2022-07-11 20:34:00",31.28,"2022-07-11 20:59:30",29.49,29.64,"2022-07-11 20:47:00",29.29,"2022-07-11 20:00:30",27.59,27.71,"2022-07-11 20:53:30",27.5,"2022-07-11 20:04:00",27.83,27.97,"2022-07-11 20:57:00",27.78,"2022-07-11 20:01:30",27.43,27.48,"2022-07-11 20:36:30",27.4,"2022-07-11 20:29:30",9.77,9.89,"2022-07-11 20:00:30",9.64,"2022-07-11 21:00:00",13.67,13.68,"2022-07-11 20:25:00",13.65,"2022-07-11 20:01:30",10.61,10.63,"2022-07-11 20:55:00",10.57,"2022-07-11 20:01:00",12.82,12.84,"2022-07-11 20:56:30",12.8,"2022-07-11 20:02:00",9.46,9.47,"2022-07-11 20:48:30",9.45,"2022-07-11 20:28:00",14.76,14.77,"2022-07-11 20:39:00",14.76,"2022-07-11 20:00:30",0.1776073,0,0.407,91.9,68.48,338,1.6,"2022-07-11 20:40:00",0,"2022-07-11 20:00:30",3.207,95.7,18.92,107,7,"2022-07-11 20:22:30",0.6,"2022-07-11 20:50:00",-0.001,0
"2022-07-11 22:00:00",14438,65.87,"2022-07-11 21:00:30",12.88,0.258,"2022-07-11 21:42:00",0,"2022-07-11 21:00:30",976,24.57,25.37,"2022-07-11 21:00:30",23.98,"2022-07-11 21:59:00",66.08,67.66,"2022-07-11 21:54:00",62.39,"2022-07-11 21:00:30",31.18,31.97,"2022-07-11 21:00:30",30.44,"2022-07-11 21:57:30",31.2,31.34,"2022-07-11 21:01:30",31.03,"2022-07-11 22:00:00",29.72,29.82,"2022-07-11 21:38:30",29.56,"2022-07-11 21:00:30",27.76,27.81,"2022-07-11 21:47:30",27.58,"2022-07-11 21:00:30",27.96,28,"2022-07-11 21:17:00",27.82,"2022-07-11 21:01:30",27.44,27.49,"2022-07-11 21:10:30",27.36,"2022-07-11 21:49:00",9.52,9.64,"2022-07-11 21:00:30",9.41,"2022-07-11 22:00:00",13.64,13.67,"2022-07-11 21:01:30",13.6,"2022-07-11 21:59:30",10.64,10.66,"2022-07-11 21:59:30",10.63,"2022-07-11 21:00:30",12.85,12.87,"2022-07-11 21:59:30",12.83,"2022-07-11 21:02:00",9.46,9.47,"2022-07-11 21:01:00",9.45,"2022-07-11 21:09:00",14.77,14.77,"2022-07-11 21:34:30",14.75,"2022-07-11 21:05:30",0.001103571,0,0.197,107.7,52.74,159,1.1,"2022-07-11 22:00:00",0,"2022-07-11 21:02:30",2.173,96.7,18.92,120,4.6,"2022-07-11 21:01:00",0.7,"2022-07-11 21:04:00",-0.027,0
"2022-07-11 23:00:00",14439,67.67,"2022-07-11 22:01:00",12.79,0.268,"2022-07-11 22:02:00",0,"2022-07-11 22:00:30",977,23.27,23.93,"2022-07-11 22:00:30",22.94,"2022-07-11 22:51:00",70.12,73.81,"2022-07-11 22:49:30",66.45,"2022-07-11 22:04:00",29.84,30.5,"2022-07-11 22:01:00",29.24,"2022-07-11 22:56:00",30.79,31.11,"2022-07-11 22:03:30",30.46,"2022-07-11 22:59:30",29.8,29.92,"2022-07-11 22:42:30",29.72,"2022-07-11 22:03:30",27.93,28,"2022-07-11 22:24:30",27.79,"2022-07-11 22:00:30",28.01,28.1,"2022-07-11 22:52:00",27.96,"2022-07-11 22:05:30",27.48,27.62,"2022-07-11 22:58:30",27.4,"2022-07-11 22:14:00",9.31,9.41,"2022-07-11 22:00:30",9.22,"2022-07-11 22:58:00",13.58,13.61,"2022-07-11 22:03:30",13.53,"2022-07-11 22:57:30",10.67,10.68,"2022-07-11 22:58:30",10.66,"2022-07-11 22:00:30",12.87,12.89,"2022-07-11 23:00:00",12.86,"2022-07-11 22:01:00",9.48,9.49,"2022-07-11 22:58:30",9.46,"2022-07-11 22:00:30",14.77,14.78,"2022-07-11 22:50:30",14.76,"2022-07-11 22:22:00",0.001453044,0,0.132,137.4,40.84,130,1,"2022-07-11 22:58:30",0,"2022-07-11 22:01:30",1.644,109.9,18.97,120,3.1,"2022-07-11 22:47:30",0.8,"2022-07-11 22:22:30",-0.029,0
"2022-07-12 00:00:00",14440,67.98,"2022-07-11 23:42:30",12.85,0.282,"2022-07-12 00:00:00",0,"2022-07-11 23:00:30",977,22.6,23.01,"2022-07-11 23:00:30",22.21,"2022-07-11 23:59:30",73.44,74.44,"2022-07-11 23:30:00",71.79,"2022-07-11 23:03:30",28.77,29.24,"2022-07-11 23:00:30",28.32,"2022-07-11 23:58:30",30.32,30.58,"2022-07-11 23:01:30",30.06,"2022-07-11 23:49:30",29.8,29.93,"2022-07-11 23:01:30",29.72,"2022-07-11 23:17:30",28.03,28.18,"2022-07-11 23:59:30",27.98,"2022-07-11 23:24:00",28.15,28.2,"2022-07-11 23:14:00",27.99,"2022-07-11 23:04:00",27.58,27.65,"2022-07-11 23:19:30",27.47,"2022-07-11 23:18:00",9.14,9.22,"2022-07-11 23:00:30",9.06,"2022-07-11 23:59:30",13.49,13.55,"2022-07-11 23:00:30",13.44,"2022-07-12 00:00:00",10.67,10.68,"2022-07-11 23:03:00",10.66,"2022-07-11 23:12:30",12.9,12.91,"2022-07-11 23:50:30",12.88,"2022-07-11 23:00:30",9.48,9.49,"2022-07-11 23:48:30",9.47,"2022-07-11 23:17:00",14.77,14.78,"2022-07-11 23:03:00",14.76,"2022-07-11 23:18:00",0.001591776,0,0.619,173.2,22.48,168,1.8,"2022-07-11 23:59:30",0,"2022-07-11 23:00:30",1.308,150.2,16.76,157,2.7,"2022-07-11 23:59:00",0.7,"2022-07-11 23:10:00",-0.017,0
"2022-07-12 01:00:00",14441,67.73,"2022-07-12 00:59:30",12.83,0.239,"2022-07-12 00:57:00",0,"2022-07-12 00:00:30",978,21.91,22.26,"2022-07-12 00:04:00",21.67,"2022-07-12 01:00:00",76.76,78.93,"2022-07-12 00:58:30",73.39,"2022-07-12 00:01:00",27.94,28.32,"2022-07-12 00:01:30",27.56,"2022-07-12 00:57:30",29.82,30.15,"2022-07-12 00:01:00",29.57,"2022-07-12 00:59:00",29.74,29.86,"2022-07-12 00:25:00",29.61,"2022-07-12 00:59:00",28.17,28.2,"2022-07-12 00:15:30",28.02,"2022-07-12 00:01:30",28.19,28.23,"2022-07-12 00:59:30",28.12,"2022-07-12 00:53:00",27.63,27.65,"2022-07-12 00:04:00",27.55,"2022-07-12 00:49:30",8.99,9.06,"2022-07-12 00:00:30",8.93,"2022-07-12 00:59:30",13.4,13.44,"2022-07-12 00:01:00",13.34,"2022-07-12 01:00:00",10.66,10.67,"2022-07-12 00:01:00",10.64,"2022-07-12 00:59:00",12.91,12.91,"2022-07-12 00:55:30",12.89,"2022-07-12 00:00:30",9.5,9.51,"2022-07-12 00:50:30",9.48,"2022-07-12 00:01:00",14.78,14.79,"2022-07-12 00:46:00",14.77,"2022-07-12 00:01:30",0.00135265,0,0.797,177.9,26.15,274,2.2,"2022-07-12 00:17:30",0,"2022-07-12 00:09:30",1.838,141.1,15.85,126,3.1,"2022-07-12 00:21:30",0.5,"2022-07-12 00:38:30",-0.015,0
"2022-07-12 02:00:00",14442,67.53,"2022-07-12 01:28:30",12.81,0.241,"2022-07-12 01:05:00",0,"2022-07-12 01:00:30",978,21.42,21.67,"2022-07-12 01:00:30",21.11,"2022-07-12 02:00:00",80.4,82.7,"2022-07-12 01:58:30",78.15,"2022-07-12 01:00:30",27.26,27.6,"2022-07-12 01:05:00",26.93,"2022-07-12 01:52:00",29.35,29.62,"2022-07-12 01:00:30",29.06,"2022-07-12 01:58:00",29.58,29.72,"2022-07-12 01:01:00",29.52,"2022-07-12 01:21:30",28.2,28.2,"2022-07-12 01:01:00",28.13,"2022-07-12 01:11:00",28.2,28.3,"2022-07-12 01:45:30",28.12,"2022-07-12 01:04:00",27.63,27.65,"2022-07-12 01:02:30",27.55,"2022-07-12 01:37:00",8.87,8.93,"2022-07-12 01:00:30",8.82,"2022-07-12 01:58:30",13.31,13.36,"2022-07-12 01:00:30",13.27,"2022-07-12 02:00:00",10.65,10.66,"2022-07-12 01:03:30",10.63,"2022-07-12 02:00:00",12.92,12.93,"2022-07-12 01:59:00",12.91,"2022-07-12 01:01:00",9.51,9.52,"2022-07-12 01:46:30",9.5,"2022-07-12 01:01:00",14.79,14.8,"2022-07-12 01:54:30",14.78,"2022-07-12 01:01:00",0.001279678,0,0.608,162.6,39.53,196,1.8,"2022-07-12 01:29:30",0,"2022-07-12 01:00:30",1.972,133.6,16.81,122,3.7,"2022-07-12 01:38:30",0.5,"2022-07-12 01:17:00",-0.019,0
"2022-07-12 03:00:00",14443,67.66,"2022-07-12 02:41:30",12.8,0.259,"2022-07-12 02:06:00",0,"2022-07-12 02:00:30",978,20.97,21.22,"2022-07-12 02:15:00",20.46,"2022-07-12 02:59:30",83.9,86,"2022-07-12 02:59:00",81.8,"2022-07-12 02:01:30",26.68,27.04,"2022-07-12 02:06:00",26.35,"2022-07-12 02:58:30",28.92,29.16,"2022-07-12 02:07:00",28.65,"2022-07-12 02:50:30",29.44,29.64,"2022-07-12 02:04:00",29.32,"2022-07-12 02:39:30",28.2,28.2,"2022-07-12 02:00:30",28.14,"2022-07-12 02:44:00",28.31,28.41,"2022-07-12 02:46:30",28.18,"2022-07-12 02:00:30",27.64,27.68,"2022-07-12 02:28:00",27.55,"2022-07-12 02:58:00",8.76,8.82,"2022-07-12 02:01:00",8.71,"2022-07-12 02:55:30",13.22,13.26,"2022-07-12 02:00:30",13.17,"2022-07-12 03:00:00",10.63,10.64,"2022-07-12 02:01:00",10.61,"2022-07-12 02:56:00",12.92,12.93,"2022-07-12 02:27:00",12.92,"2022-07-12 02:01:00",9.51,9.52,"2022-07-12 02:06:30",9.5,"2022-07-12 02:05:00",14.8,14.82,"2022-07-12 02:55:30",14.8,"2022-07-12 02:01:30",0.001251015,0,0.558,169.7,39.54,215,2.1,"2022-07-12 02:28:30",0,"2022-07-12 02:01:00",1.778,134.8,15.98,161,3.6,"2022-07-12 02:24:30",0.6,"2022-07-12 02:36:00",-0.021,0
"2022-07-12 04:00:00",14444,67.88,"2022-07-12 03:00:30",12.79,0.283,"2022-07-12 03:00:30",0,"2022-07-12 03:00:30",978,20.05,20.5,"2022-07-12 03:00:30",19.67,"2022-07-12 03:59:30",89.1,91.7,"2022-07-12 04:00:00",85.4,"2022-07-12 03:01:00",26.14,26.41,"2022-07-12 03:05:00",25.79,"2022-07-12 04:00:00",28.5,28.75,"2022-07-12 03:03:30",28.31,"2022-07-12 03:45:30",29.22,29.4,"2022-07-12 03:02:30",29.12,"2022-07-12 03:18:00",28.2,28.2,"2022-07-12 03:00:30",28.15,"2022-07-12 03:04:00",28.37,28.41,"2022-07-12 03:03:30",28.29,"2022-07-12 03:11:30",27.67,27.76,"2022-07-12 03:58:00",27.59,"2022-07-12 03:34:00",8.66,8.72,"2022-07-12 03:00:30",8.61,"2022-07-12 03:57:30",13.14,13.18,"2022-07-12 03:00:30",13.1,"2022-07-12 03:59:30",10.61,10.62,"2022-07-12 03:12:00",10.59,"2022-07-12 03:59:00",12.92,12.93,"2022-07-12 03:05:30",12.92,"2022-07-12 03:00:30",9.52,9.53,"2022-07-12 03:59:30",9.51,"2022-07-12 03:05:00",14.81,14.82,"2022-07-12 03:34:30",14.79,"2022-07-12 03:59:30",0.001302737,0,0.313,166.8,40.77,187,1.4,"2022-07-12 03:09:00",0,"2022-07-12 03:00:30",1.448,127.9,19.02,99,3,"2022-07-12 03:19:30",0.3,"2022-07-12 03:41:30",-0.025,0
"2022-07-12 05:00:00",14445,67.36,"2022-07-12 05:00:00",12.78,0.278,"2022-07-12 05:00:00",0,"2022-07-12 04:00:30",977,19.98,20.2,"2022-07-12 05:00:00",19.67,"2022-07-12 04:06:00",93.3,94.4,"2022-07-12 04:50:00",91.2,"2022-07-12 04:00:30",25.59,25.84,"2022-07-12 04:01:30",25.32,"2022-07-12 04:44:00",28.1,28.35,"2022-07-12 04:01:00",27.84,"2022-07-12 04:55:30",29.03,29.24,"2022-07-12 04:03:30",28.9,"2022-07-12 04:52:30",28.16,28.2,"2022-07-12 04:00:30",28.05,"2022-07-12 04:51:00",28.38,28.41,"2022-07-12 04:00:30",28.32,"2022-07-12 04:01:00",27.73,27.84,"2022-07-12 04:53:00",27.63,"2022-07-12 04:03:30",8.56,8.62,"2022-07-12 04:00:30",8.52,"2022-07-12 04:56:00",13.07,13.11,"2022-07-12 04:03:00",13.03,"2022-07-12 04:58:30",10.59,10.6,"2022-07-12 04:02:00",10.57,"2022-07-12 04:54:30",12.92,12.94,"2022-07-12 04:50:00",12.91,"2022-07-12 04:59:00",9.52,9.53,"2022-07-12 04:19:30",9.51,"2022-07-12 04:03:00",14.81,14.83,"2022-07-12 04:30:30",14.8,"2022-07-12 04:08:30",0.001266294,0,0.668,161.6,46.62,52,1.7,"2022-07-12 04:49:00",0,"2022-07-12 04:02:30",2.308,128.2,19.82,124,4.8,"2022-07-12 05:00:00",0.4,"2022-07-12 04:20:00",-0.021,0
"2022-07-12 06:00:00",14446,66.23,"2022-07-12 06:00:00",12.76,0.274,"2022-07-12 05:02:30",0,"2022-07-12 05:00:30",977,20.33,20.69,"2022-07-12 05:58:30",20.13,"2022-07-12 05:03:00",92.2,93.7,"2022-07-12 05:05:00",90.1,"2022-07-12 06:00:00",25.26,25.42,"2022-07-12 05:06:30",25.06,"2022-07-12 06:00:00",27.72,27.94,"2022-07-12 05:04:00",27.48,"2022-07-12 05:58:00",28.8,28.98,"2022-07-12 05:02:00",28.73,"2022-07-12 05:31:30",28.05,28.2,"2022-07-12 05:03:30",27.96,"2022-07-12 05:52:00",28.38,28.41,"2022-07-12 05:00:30",28.34,"2022-07-12 05:21:00",27.8,27.86,"2022-07-12 05:15:30",27.71,"2022-07-12 05:25:30",8.49,8.53,"2022-07-12 05:01:30",8.45,"2022-07-12 05:58:30",13,13.04,"2022-07-12 05:01:30",12.97,"2022-07-12 05:59:30",10.57,10.59,"2022-07-12 05:06:30",10.55,"2022-07-12 05:51:00",12.93,12.94,"2022-07-12 05:23:00",12.91,"2022-07-12 05:32:00",9.52,9.53,"2022-07-12 05:08:00",9.51,"2022-07-12 05:48:00",14.81,14.83,"2022-07-12 05:07:30",14.8,"2022-07-12 05:01:30",0.0008055576,0,0.757,142.5,56.67,86,3.3,"2022-07-12 05:03:00",0,"2022-07-12 05:06:00",3.013,126.1,15.35,117,5.6,"2022-07-12 05:04:00",1,"2022-07-12 05:34:30",-0.02,0
"2022-07-12 07:00:00",14447,64.68,"2022-07-12 06:44:30",12.74,0.247,"2022-07-12 06:39:30",0,"2022-07-12 06:00:30",977,20.97,21.21,"2022-07-12 06:31:00",20.65,"2022-07-12 06:01:00",87.4,89.9,"2022-07-12 06:05:00",85.7,"2022-07-12 06:32:30",25.02,25.18,"2022-07-12 06:01:00",24.92,"2022-07-12 06:28:00",27.39,27.53,"2022-07-12 06:00:30",27.26,"2022-07-12 06:59:30",28.62,28.8,"2022-07-12 06:03:30",28.48,"2022-07-12 06:56:00",28,28.07,"2022-07-12 06:08:00",27.96,"2022-07-12 06:09:00",28.38,28.41,"2022-07-12 06:01:00",28.31,"2022-07-12 06:05:30",27.82,27.86,"2022-07-12 06:02:00",27.71,"2022-07-12 06:47:30",8.44,8.46,"2022-07-12 06:04:00",8.42,"2022-07-12 06:57:00",12.94,12.97,"2022-07-12 06:00:30",12.9,"2022-07-12 06:59:30",10.54,10.56,"2022-07-12 06:10:00",10.53,"2022-07-12 06:53:00",12.92,12.93,"2022-07-12 06:00:30",12.91,"2022-07-12 06:26:30",9.52,9.53,"2022-07-12 06:46:30",9.51,"2022-07-12 06:59:00",14.81,14.83,"2022-07-12 06:57:30",14.81,"2022-07-12 06:00:30",0.0002402198,0,0.72,155.9,50.79,165,2.5,"2022-07-12 06:13:30",0,"2022-07-12 06:01:30",3.158,124.4,16.77,118,8.6,"2022-07-12 06:07:30",0.8,"2022-07-12 06:51:30",0.007,0.199
"2022-07-12 08:00:00",14448,65.06,"2022-07-12 07:00:30",12.72,0.258,"2022-07-12 07:52:30",0,"2022-07-12 07:00:30",978,20.12,20.72,"2022-07-12 07:00:30",19.67,"2022-07-12 08:00:00",91.6,93.8,"2022-07-12 07:49:30",88.3,"2022-07-12 07:00:30",24.89,25.02,"2022-07-12 07:16:30",24.74,"2022-07-12 07:58:00",27.11,27.31,"2022-07-12 07:00:30",26.91,"2022-07-12 07:58:30",28.42,28.63,"2022-07-12 07:01:00",28.3,"2022-07-12 07:57:00",27.97,28,"2022-07-12 07:00:30",27.87,"2022-07-12 07:53:30",28.38,28.41,"2022-07-12 07:00:30",28.31,"2022-07-12 07:55:00",27.83,27.86,"2022-07-12 07:00:30",27.75,"2022-07-12 07:08:30",8.39,8.42,"2022-07-12 07:00:30",8.35,"2022-07-12 07:58:00",12.89,12.91,"2022-07-12 07:01:00",12.86,"2022-07-12 07:48:00",10.52,10.54,"2022-07-12 07:02:00",10.5,"2022-07-12 07:56:00",12.91,12.92,"2022-07-12 07:02:00",12.9,"2022-07-12 07:42:00",9.52,9.53,"2022-07-12 07:33:00",9.51,"2022-07-12 07:04:00",14.82,14.83,"2022-07-12 07:15:00",14.81,"2022-07-12 07:01:00",0.00049833,0,0.518,173.4,28.28,222,1.8,"2022-07-12 07:08:30",0,"2022-07-12 07:05:30",1.292,136.3,21.91,85,3.1,"2022-07-12 07:03:00",0,"2022-07-12 07:57:00",0.004,0.959
"2022-07-12 09:00:00",14449,65.77,"2022-07-12 08:00:30",12.7,0.261,"2022-07-12 08:03:00",0,"2022-07-12 08:00:30",978,19.35,19.78,"2022-07-12 08:00:30",18.89,"2022-07-12 09:00:00",94.6,96.6,"2022-07-12 08:50:00",92.6,"2022-07-12 08:01:00",24.62,24.79,"2022-07-12 08:01:00",24.43,"2022-07-12 09:00:00",26.85,26.95,"2022-07-12 08:02:00",26.7,"2022-07-12 08:53:00",28.23,28.41,"2022-07-12 08:01:00",28.12,"2022-07-12 08:50:30",27.82,27.97,"2022-07-12 08:10:30",27.77,"2022-07-12 08:48:00",28.35,28.41,"2022-07-12 08:00:30",28.23,"2022-07-12 08:48:00",27.84,27.86,"2022-07-12 08:04:30",27.76,"2022-07-12 08:19:30",8.33,8.36,"2022-07-12 08:01:00",8.3,"2022-07-12 08:59:00",12.84,12.87,"2022-07-12 08:01:30",12.82,"2022-07-12 08:56:00",10.5,10.52,"2022-07-12 08:09:30",10.48,"2022-07-12 08:56:00",12.91,12.92,"2022-07-12 08:05:00",12.9,"2022-07-12 08:06:00",9.52,9.53,"2022-07-12 08:11:00",9.51,"2022-07-12 08:22:30",14.82,14.83,"2022-07-12 08:27:30",14.81,"2022-07-12 08:09:30",0.02060677,0,0.205,152.6,25.12,176,1,"2022-07-12 08:59:00",0,"2022-07-12 08:01:00",0.821,139.7,33.66,128,2.2,"2022-07-12 08:58:30",0,"2022-07-12 08:14:00",0.005,1.759
"2022-07-12 10:00:00",14450,66.1,"2022-07-12 09:59:00",12.68,9.11,"2022-07-12 09:00:30",0,"2022-07-12 09:00:30",978,19.19,20.03,"2022-07-12 10:00:00",18.95,"2022-07-12 09:23:30",97.4,98.3,"2022-07-12 09:55:00",95.9,"2022-07-12 09:00:30",24.24,24.5,"2022-07-12 09:00:30",24.06,"2022-07-12 09:55:00",26.6,26.72,"2022-07-12 09:00:30",26.5,"2022-07-12 09:38:30",28.04,28.24,"2022-07-12 09:01:30",27.93,"2022-07-12 09:32:00",27.78,27.79,"2022-07-12 09:00:30",27.71,"2022-07-12 09:39:30",28.28,28.39,"2022-07-12 09:12:30",28.18,"2022-07-12 09:33:00",27.84,27.86,"2022-07-12 09:06:00",27.77,"2022-07-12 09:31:00",8.26,8.3,"2022-07-12 09:00:30",8.23,"2022-07-12 09:54:00",12.79,12.82,"2022-07-12 09:00:30",12.76,"2022-07-12 09:58:30",10.48,10.5,"2022-07-12 09:04:00",10.46,"2022-07-12 09:53:00",12.9,12.91,"2022-07-12 09:01:30",12.88,"2022-07-12 09:52:30",9.52,9.53,"2022-07-12 09:28:00",9.51,"2022-07-12 09:04:30",14.82,14.83,"2022-07-12 09:11:00",14.81,"2022-07-12 09:01:30",1.024216,0,0.305,189.3,27.89,188,1.4,"2022-07-12 09:08:30",0,"2022-07-12 09:02:00",0.763,151.5,34.2,204,2.2,"2022-07-12 09:02:30",0,"2022-07-12 09:33:00",0.181,2.443
"2022-07-12 11:00:00",14451,58.82,"2022-07-12 10:27:30",12.91,13.18,"2022-07-12 10:16:00",0.107,"2022-07-12 10:32:30",979,21.68,22.82,"2022-07-12 11:00:00",19.91,"2022-07-12 10:00:30",86.8,98.1,"2022-07-12 10:04:30",78.71,"2022-07-12 11:00:00",23.97,24.14,"2022-07-12 10:01:00",23.93,"2022-07-12 10:28:00",26.38,26.52,"2022-07-12 10:00:30",26.27,"2022-07-12 10:57:00",27.91,28.06,"2022-07-12 10:02:30",27.77,"2022-07-12 10:57:00",27.65,27.79,"2022-07-12 10:05:00",27.58,"2022-07-12 10:29:30",28.21,28.33,"2022-07-12 10:22:00",28.12,"2022-07-12 10:38:00",27.82,27.86,"2022-07-12 10:01:00",27.72,"2022-07-12 10:37:30",8.22,8.24,"2022-07-12 10:02:00",8.2,"2022-07-12 10:49:00",12.75,12.76,"2022-07-12 10:00:30",12.72,"2022-07-12 10:54:30",10.46,10.47,"2022-07-12 10:05:00",10.45,"2022-07-12 10:59:30",12.89,12.9,"2022-07-12 10:01:30",12.88,"2022-07-12 10:05:30",9.52,9.52,"2022-07-12 10:06:30",9.51,"2022-07-12 10:54:00",14.82,14.83,"2022-07-12 10:41:30",14.81,"2022-07-12 10:15:00",2.212907,0,0.937,170.8,37.64,165,2.8,"2022-07-12 10:45:30",0,"2022-07-12 10:02:30",2.514,134.5,21.47,145,4.7,"2022-07-12 10:37:30",0.3,"2022-07-12 10:00:30",0.394,2.939
"2022-07-12 12:00:00",14452,51.4,"2022-07-12 12:00:00",13.37,13.4,"2022-07-12 11:07:30",0.161,"2022-07-12 11:06:00",979,24.17,26.18,"2022-07-12 12:00:00",22.87,"2022-07-12 11:01:30",70.94,78.31,"2022-07-12 11:06:30",61.79,"2022-07-12 12:00:00",24.27,24.6,"2022-07-12 11:53:00",23.93,"2022-07-12 11:01:30",26.15,26.32,"2022-07-12 11:00:30",26.09,"2022-07-12 11:56:30",27.74,27.88,"2022-07-12 11:02:30",27.59,"2022-07-12 11:48:00",27.58,27.61,"2022-07-12 11:03:00",27.55,"2022-07-12 11:57:00",28.19,28.23,"2022-07-12 11:03:00",28.12,"2022-07-12 11:18:00",27.79,27.86,"2022-07-12 11:06:30",27.68,"2022-07-12 11:59:30",8.22,8.26,"2022-07-12 11:59:00",8.2,"2022-07-12 11:07:00",12.71,12.74,"2022-07-12 11:06:30",12.69,"2022-07-12 11:53:00",10.44,10.46,"2022-07-12 11:01:30",10.42,"2022-07-12 11:59:00",12.88,12.89,"2022-07-12 11:00:30",12.87,"2022-07-12 11:55:00",9.51,9.52,"2022-07-12 11:10:00",9.5,"2022-07-12 11:32:00",14.82,14.83,"2022-07-12 11:49:00",14.81,"2022-07-12 11:02:00",9.370126,0,1.078,168.3,35.79,179,4,"2022-07-12 11:59:30",0,"2022-07-12 11:05:30",3.331,126.5,24.4,130,6.2,"2022-07-12 11:36:30",0.3,"2022-07-12 11:09:30",1.802,3.223
"2022-07-12 13:00:00",14453,43.55,"2022-07-12 13:00:00",13.5,19.54,"2022-07-12 12:54:30",0.16,"2022-07-12 12:42:30",979,27.47,28.79,"2022-07-12 12:54:00",26.08,"2022-07-12 12:02:30",57.4,61.77,"2022-07-12 12:02:00",53.28,"2022-07-12 12:54:30",25.01,25.42,"2022-07-12 12:49:00",24.54,"2022-07-12 12:01:00",26.11,26.11,"2022-07-12 12:00:30",26.06,"2022-07-12 12:24:00",27.62,27.68,"2022-07-12 12:03:30",27.48,"2022-07-12 12:59:30",27.54,27.58,"2022-07-12 12:00:30",27.4,"2022-07-12 12:50:30",28.18,28.2,"2022-07-12 12:00:30",28.09,"2022-07-12 12:24:30",27.76,27.84,"2022-07-12 12:14:00",27.64,"2022-07-12 12:52:30",8.3,8.36,"2022-07-12 12:59:00",8.26,"2022-07-12 12:00:30",12.69,12.7,"2022-07-12 12:02:00",12.68,"2022-07-12 12:16:30",10.41,10.43,"2022-07-12 12:01:30",10.4,"2022-07-12 12:55:30",12.86,12.87,"2022-07-12 12:03:00",12.84,"2022-07-12 13:00:00",9.5,9.51,"2022-07-12 12:05:00",9.49,"2022-07-12 12:45:00",14.81,14.83,"2022-07-12 12:03:00",14.8,"2022-07-12 12:31:00",15.82219,0,1.166,158.6,51,228,5.2,"2022-07-12 12:12:30",0,"2022-07-12 12:02:00",3.614,115.7,26.46,97,8.1,"2022-07-12 12:51:00",0.4,"2022-07-12 12:15:00",3.219,3.249
"2022-07-12 14:00:00",14454,42.41,"2022-07-12 13:43:30",13.46,19.51,"2022-07-12 14:00:00",0.141,"2022-07-12 13:15:00",979,29.4,30.49,"2022-07-12 14:00:00",28.67,"2022-07-12 13:06:00",52.2,55.22,"2022-07-12 13:19:00",48.24,"2022-07-12 13:57:30",25.89,26.74,"2022-07-12 14:00:00",25.4,"2022-07-12 13:00:30",26.19,26.32,"2022-07-12 13:41:00",26.1,"2022-07-12 13:01:30",27.49,27.64,"2022-07-12 13:02:30",27.35,"2022-07-12 13:27:30",27.4,27.55,"2022-07-12 13:01:30",27.37,"2022-07-12 13:11:00",28.17,28.2,"2022-07-12 13:10:30",28.07,"2022-07-12 13:57:30",27.7,27.82,"2022-07-12 13:23:00",27.59,"2022-07-12 13:57:30",8.4,8.52,"2022-07-12 14:00:00",8.35,"2022-07-12 13:04:30",12.7,12.72,"2022-07-12 13:42:00",12.69,"2022-07-12 13:00:30",10.4,10.41,"2022-07-12 13:05:00",10.39,"2022-07-12 13:58:30",12.85,12.86,"2022-07-12 13:01:30",12.84,"2022-07-12 13:47:30",9.49,9.5,"2022-07-12 13:03:30",9.48,"2022-07-12 13:49:30",14.81,14.83,"2022-07-12 13:00:30",14.8,"2022-07-12 13:39:30",17.15492,0,0.828,134.2,68.9,197,4.4,"2022-07-12 13:38:00",0,"2022-07-12 13:01:00",3.703,95.9,24.85,65,7,"2022-07-12 13:43:30",0.3,"2022-07-12 13:15:30",3.621,3.014
"2022-07-12 15:00:00",14455,41.74,"2022-07-12 14:17:00",13.43,19.36,"2022-07-12 14:11:00",0.12,"2022-07-12 14:02:30",978,31.16,31.8,"2022-07-12 14:59:00",30.37,"2022-07-12 14:23:30",46.48,48.52,"2022-07-12 14:01:00",44.22,"2022-07-12 14:56:30",28.49,30.34,"2022-07-12 15:00:00",26.76,"2022-07-12 14:01:30",26.5,26.9,"2022-07-12 14:59:30",26.29,"2022-07-12 14:01:30",27.44,27.49,"2022-07-12 14:00:30",27.37,"2022-07-12 14:02:30",27.37,27.37,"2022-07-12 14:00:30",27.32,"2022-07-12 14:50:30",28.09,28.18,"2022-07-12 14:11:30",27.96,"2022-07-12 14:55:30",27.65,27.74,"2022-07-12 14:28:30",27.59,"2022-07-12 14:12:30",8.74,8.99,"2022-07-12 15:00:00",8.51,"2022-07-12 14:00:30",12.75,12.8,"2022-07-12 14:57:30",12.71,"2022-07-12 14:00:30",10.38,10.4,"2022-07-12 14:01:30",10.38,"2022-07-12 14:51:30",12.83,12.84,"2022-07-12 14:00:30",12.81,"2022-07-12 14:58:30",9.48,9.5,"2022-07-12 14:15:00",9.48,"2022-07-12 14:24:30",14.81,14.82,"2022-07-12 14:16:00",14.8,"2022-07-12 14:46:00",20.54955,0,0.748,134.2,62.71,221,2.5,"2022-07-12 14:23:30",0,"2022-07-12 14:08:00",3.362,94.7,29.35,118,7.6,"2022-07-12 14:01:30",0.5,"2022-07-12 14:09:00",4.447,2.551
"2022-07-12 16:00:00",14456,43.84,"2022-07-12 15:01:30",13.2,17.61,"2022-07-12 15:40:30",0.001,"2022-07-12 15:34:00",977,32.18,32.98,"2022-07-12 15:24:30",31.21,"2022-07-12 15:54:00",43.68,46,"2022-07-12 15:54:00",41.93,"2022-07-12 15:36:00",32.07,33.57,"2022-07-12 15:59:00",30.37,"2022-07-12 15:00:30",27.39,28.02,"2022-07-12 16:00:00",26.91,"2022-07-12 15:02:00",27.51,27.68,"2022-07-12 15:57:00",27.37,"2022-07-12 15:13:30",27.33,27.37,"2022-07-12 15:01:00",27.19,"2022-07-12 15:41:30",28,28.08,"2022-07-12 15:01:00",27.96,"2022-07-12 15:05:30",27.64,27.7,"2022-07-12 15:33:30",27.57,"2022-07-12 15:41:30",9.23,9.45,"2022-07-12 16:00:00",8.99,"2022-07-12 15:01:00",12.89,12.99,"2022-07-12 15:58:30",12.8,"2022-07-12 15:01:30",10.38,10.39,"2022-07-12 15:09:00",10.38,"2022-07-12 15:01:00",12.81,12.82,"2022-07-12 15:00:30",12.8,"2022-07-12 15:50:30",9.48,9.49,"2022-07-12 15:00:30",9.47,"2022-07-12 15:45:30",14.8,14.81,"2022-07-12 15:01:00",14.79,"2022-07-12 15:27:30",19.76628,0,0.715,78.84,74.7,23,2,"2022-07-12 15:32:30",0,"2022-07-12 15:02:00",3.168,85.9,31.15,86,6.5,"2022-07-12 15:31:30",0,"2022-07-12 15:39:00",4.329,1.892
"2022-07-12 17:00:00",14457,46.49,"2022-07-12 16:00:30",13.39,19.26,"2022-07-12 16:31:00",0.139,"2022-07-12 16:11:30",976,32.5,33.14,"2022-07-12 16:48:00",31.45,"2022-07-12 16:00:30",43.3,45.97,"2022-07-12 16:00:30",41.93,"2022-07-12 16:49:30",34.68,35.6,"2022-07-12 16:57:00",33.55,"2022-07-12 16:01:00",28.69,29.36,"2022-07-12 16:59:30",28.05,"2022-07-12 16:01:00",27.76,28.04,"2022-07-12 17:00:00",27.59,"2022-07-12 16:10:00",27.27,27.37,"2022-07-12 16:06:00",27.16,"2022-07-12 16:20:30",27.99,28.05,"2022-07-12 16:24:30",27.94,"2022-07-12 16:08:00",27.63,27.66,"2022-07-12 16:14:30",27.53,"2022-07-12 16:35:30",9.62,9.75,"2022-07-12 16:59:30",9.46,"2022-07-12 16:00:30",13.11,13.23,"2022-07-12 16:59:00",12.99,"2022-07-12 16:02:00",10.4,10.42,"2022-07-12 16:46:30",10.38,"2022-07-12 16:00:30",12.81,12.82,"2022-07-12 16:06:00",12.8,"2022-07-12 16:08:30",9.47,9.48,"2022-07-12 16:01:30",9.46,"2022-07-12 17:00:00",14.79,14.8,"2022-07-12 16:08:30",14.78,"2022-07-12 16:53:30",17.6119,0,0.747,109.1,69.31,107,2.1,"2022-07-12 16:09:30",0,"2022-07-12 16:00:30",3.727,94.2,24.53,99,6.8,"2022-07-12 16:41:00",0,"2022-07-12 16:00:30",3.864,1.104
"2022-07-12 18:00:00",14458,51.89,"2022-07-12 17:00:30",13.4,19.07,"2022-07-12 17:52:00",0.146,"2022-07-12 17:15:30",975,32.88,33.38,"2022-07-12 17:20:30",32.26,"2022-07-12 17:28:30",42.05,43.96,"2022-07-12 17:29:00",40.14,"2022-07-12 17:49:30",36.16,36.47,"2022-07-12 17:57:30",35.58,"2022-07-12 17:01:00",29.97,30.61,"2022-07-12 17:59:30",29.34,"2022-07-12 17:00:30",28.19,28.44,"2022-07-12 17:53:30",27.95,"2022-07-12 17:15:30",27.33,27.37,"2022-07-12 17:09:30",27.19,"2022-07-12 17:03:30",27.99,28,"2022-07-12 17:00:30",27.94,"2022-07-12 17:06:00",27.64,27.65,"2022-07-12 17:01:00",27.55,"2022-07-12 17:43:30",9.83,9.89,"2022-07-12 17:58:00",9.76,"2022-07-12 17:00:30",13.34,13.45,"2022-07-12 17:59:00",13.22,"2022-07-12 17:01:00",10.44,10.47,"2022-07-12 18:00:00",10.4,"2022-07-12 17:01:00",12.81,12.81,"2022-07-12 17:19:30",12.8,"2022-07-12 17:00:30",9.46,9.47,"2022-07-12 17:04:00",9.45,"2022-07-12 17:47:30",14.78,14.79,"2022-07-12 17:19:30",14.77,"2022-07-12 17:09:30",13.80461,0,0.756,73.74,72.17,127,2.3,"2022-07-12 17:08:30",0,"2022-07-12 17:04:30",3.767,91.4,26.58,99,7.7,"2022-07-12 17:33:00",0,"2022-07-12 17:25:00",3.033,0.314
"2022-07-12 19:00:00",14459,54.7,"2022-07-12 18:00:30",13.22,13.3,"2022-07-12 18:58:30",0.001,"2022-07-12 18:52:00",975,32.17,33.07,"2022-07-12 18:11:00",30.57,"2022-07-12 19:00:00",43.54,47.81,"2022-07-12 19:00:00",41.35,"2022-07-12 18:05:30",36.23,36.49,"2022-07-12 18:04:00",35.86,"2022-07-12 19:00:00",31.06,31.5,"2022-07-12 18:59:00",30.49,"2022-07-12 18:00:30",28.72,29.06,"2022-07-12 19:00:00",28.41,"2022-07-12 18:02:30",27.39,27.53,"2022-07-12 18:59:30",27.35,"2022-07-12 18:06:30",27.98,28,"2022-07-12 18:01:00",27.9,"2022-07-12 18:51:00",27.62,27.65,"2022-07-12 18:02:30",27.55,"2022-07-12 18:06:30",9.85,9.89,"2022-07-12 18:04:00",9.79,"2022-07-12 18:59:00",13.52,13.6,"2022-07-12 18:58:30",13.44,"2022-07-12 18:01:00",10.49,10.52,"2022-07-12 18:46:30",10.46,"2022-07-12 18:02:00",12.82,12.84,"2022-07-12 18:49:30",12.81,"2022-07-12 18:03:00",9.46,9.46,"2022-07-12 18:24:30",9.45,"2022-07-12 18:44:30",14.77,14.78,"2022-07-12 18:01:00",14.77,"2022-07-12 18:05:00",6.206535,0,0.646,101.4,66.46,100,2.1,"2022-07-12 18:16:30",0,"2022-07-12 18:10:30",4.022,96.6,20.7,152,9.1,"2022-07-12 18:42:00",0.4,"2022-07-12 18:20:30",0.707,0.002
"2022-07-12 20:00:00",14460,59.13,"2022-07-12 19:00:30",13.04,13.07,"2022-07-12 20:00:00",0.003,"2022-07-12 19:03:00",976,29.23,30.57,"2022-07-12 19:00:30",28.04,"2022-07-12 20:00:00",52.59,57.69,"2022-07-12 19:59:30",47.95,"2022-07-12 19:00:30",35.2,35.94,"2022-07-12 19:00:30",34.33,"2022-07-12 19:59:00",31.72,31.92,"2022-07-12 19:40:00",31.44,"2022-07-12 19:01:30",29.27,29.56,"2022-07-12 19:57:00",28.96,"2022-07-12 19:04:30",27.57,27.63,"2022-07-12 20:00:00",27.45,"2022-07-12 19:01:30",27.98,28.02,"2022-07-12 19:55:00",27.9,"2022-07-12 19:25:30",27.63,27.65,"2022-07-12 19:01:30",27.57,"2022-07-12 19:08:00",9.7,9.8,"2022-07-12 19:00:30",9.58,"2022-07-12 20:00:00",13.64,13.68,"2022-07-12 19:57:00",13.6,"2022-07-12 19:01:00",10.55,10.58,"2022-07-12 19:57:00",10.51,"2022-07-12 19:01:00",12.84,12.86,"2022-07-12 19:55:30",12.83,"2022-07-12 19:02:00",9.46,9.48,"2022-07-12 19:51:30",9.46,"2022-07-12 19:00:30",14.77,14.79,"2022-07-12 19:25:30",14.77,"2022-07-12 19:08:00",0.9914948,0,0.627,68.98,64.44,45,4.1,"2022-07-12 19:06:30",0,"2022-07-12 19:00:30",4.163,92.5,27.15,163,9.2,"2022-07-12 19:45:30",0.3,"2022-07-12 19:13:00",0.099,0
"2022-07-12 21:00:00",14461,64.85,"2022-07-12 20:00:30",12.93,0.632,"2022-07-12 21:00:00",0,"2022-07-12 20:17:30",976,26.91,28.15,"2022-07-12 20:00:30",26,"2022-07-12 20:58:30",61.43,66.24,"2022-07-12 21:00:00",57.59,"2022-07-12 20:04:00",33.54,34.39,"2022-07-12 20:01:30",32.65,"2022-07-12 20:57:30",31.89,32.02,"2022-07-12 20:18:00",31.82,"2022-07-12 20:05:00",29.69,29.89,"2022-07-12 20:55:30",29.52,"2022-07-12 20:03:30",27.75,27.84,"2022-07-12 20:56:00",27.58,"2022-07-12 20:05:30",28,28.13,"2022-07-12 20:56:30",27.92,"2022-07-12 20:27:00",27.63,27.65,"2022-07-12 20:02:00",27.57,"2022-07-12 20:00:30",9.46,9.58,"2022-07-12 20:00:30",9.35,"2022-07-12 20:57:30",13.69,13.7,"2022-07-12 20:36:30",13.67,"2022-07-12 20:14:00",10.61,10.63,"2022-07-12 20:54:30",10.57,"2022-07-12 20:01:00",12.87,12.9,"2022-07-12 20:59:00",12.86,"2022-07-12 20:01:00",9.47,9.48,"2022-07-12 20:53:30",9.46,"2022-07-12 20:01:00",14.77,14.78,"2022-07-12 20:04:30",14.77,"2022-07-12 20:01:30",0.2211659,0,0.522,104.8,70.73,128,1.7,"2022-07-12 20:12:00",0,"2022-07-12 20:04:30",4.191,97.3,24.4,66,8.3,"2022-07-12 20:14:00",0.3,"2022-07-12 20:08:30",0.008,0
"2022-07-12 22:00:00",14462,67.21,"2022-07-12 21:00:30",12.89,0.234,"2022-07-12 21:53:00",0,"2022-07-12 21:00:30",977,25.44,26.06,"2022-07-12 21:00:30",24.97,"2022-07-12 21:51:30",69.65,71.45,"2022-07-12 21:49:30",65.72,"2022-07-12 21:01:00",32,32.73,"2022-07-12 21:02:00",31.28,"2022-07-12 21:59:30",31.73,31.88,"2022-07-12 21:01:00",31.53,"2022-07-12 21:59:30",29.99,30.17,"2022-07-12 21:54:00",29.82,"2022-07-12 21:02:00",27.94,28.02,"2022-07-12 21:52:00",27.77,"2022-07-12 21:02:30",28.13,28.2,"2022-07-12 21:30:00",27.95,"2022-07-12 21:01:00",27.64,27.65,"2022-07-12 21:01:30",27.57,"2022-07-12 21:26:00",9.23,9.34,"2022-07-12 21:00:30",9.12,"2022-07-12 22:00:00",13.66,13.69,"2022-07-12 21:01:30",13.63,"2022-07-12 21:58:00",10.65,10.66,"2022-07-12 21:54:00",10.63,"2022-07-12 21:00:30",12.91,12.93,"2022-07-12 21:56:30",12.88,"2022-07-12 21:02:30",9.48,9.49,"2022-07-12 21:20:30",9.46,"2022-07-12 21:19:00",14.78,14.79,"2022-07-12 21:00:30",14.77,"2022-07-12 21:02:30",0.001241475,0,0.358,113,62.73,80,1.1,"2022-07-12 21:37:00",0,"2022-07-12 21:04:00",3.113,99.9,17.09,95,6.7,"2022-07-12 21:08:00",0.3,"2022-07-12 21:13:00",-0.022,0
"2022-07-12 23:00:00",14463,68,"2022-07-12 22:07:30",12.87,0.234,"2022-07-12 22:02:30",0,"2022-07-12 22:00:30",977,24.58,25.01,"2022-07-12 22:00:30",24.13,"2022-07-12 23:00:00",73.87,76.26,"2022-07-12 23:00:00",70.6,"2022-07-12 22:00:30",30.71,31.32,"2022-07-12 22:00:30",30.11,"2022-07-12 23:00:00",31.32,31.61,"2022-07-12 22:00:30",31.05,"2022-07-12 22:58:00",30.15,30.22,"2022-07-12 22:35:00",30.02,"2022-07-12 22:01:30",28.13,28.2,"2022-07-12 22:33:30",27.98,"2022-07-12 22:01:00",28.18,28.21,"2022-07-12 22:53:30",28.1,"2022-07-12 22:02:00",27.64,27.68,"2022-07-12 22:56:00",27.55,"2022-07-12 22:56:30",9.02,9.12,"2022-07-12 22:01:30",8.94,"2022-07-12 22:54:30",13.61,13.65,"2022-07-12 22:01:30",13.56,"2022-07-12 22:52:00",10.67,10.68,"2022-07-12 23:00:00",10.65,"2022-07-12 22:01:00",12.94,12.95,"2022-07-12 22:55:00",12.92,"2022-07-12 22:22:30",9.49,9.51,"2022-07-12 22:59:30",9.48,"2022-07-12 22:01:00",14.79,14.8,"2022-07-12 22:26:00",14.78,"2022-07-12 22:00:30",0.00127772,0,0.26,100,61.39,155,0.8,"2022-07-12 22:45:00",0,"2022-07-12 22:04:00",2.861,102.3,15.84,81,5.8,"2022-07-12 22:45:00",0.9,"2022-07-12 22:18:00",-0.024,0
"2022-07-13 00:00:00",14464,67.9,"2022-07-12 23:58:00",12.86,0.245,"2022-07-12 23:43:30",0,"2022-07-12 23:00:30",978,23.79,24.16,"2022-07-12 23:00:30",23.53,"2022-07-12 23:59:00",77.98,80.2,"2022-07-13 00:00:00",75.68,"2022-07-12 23:01:30",29.66,30.13,"2022-07-12 23:01:00",29.22,"2022-07-12 23:58:00",30.85,31.11,"2022-07-12 23:08:30",30.63,"2022-07-12 23:52:30",30.16,30.23,"2022-07-12 23:16:30",30.12,"2022-07-12 23:01:00",28.27,28.41,"2022-07-12 23:57:00",28.18,"2022-07-12 23:04:00",28.27,28.41,"2022-07-12 23:51:30",28.14,"2022-07-12 23:10:00",27.65,27.76,"2022-07-12 23:51:00",27.57,"2022-07-12 23:45:00",8.86,8.94,"2022-07-12 23:00:30",8.78,"2022-07-12 23:59:30",13.53,13.58,"2022-07-12 23:00:30",13.48,"2022-07-12 23:59:30",10.68,10.68,"2022-07-12 23:07:00",10.67,"2022-07-12 23:14:30",12.96,12.97,"2022-07-12 23:49:30",12.95,"2022-07-12 23:00:30",9.51,9.52,"2022-07-12 23:46:00",9.5,"2022-07-12 23:03:30",14.8,14.81,"2022-07-12 23:50:00",14.79,"2022-07-12 23:06:00",0.00150471,0,0.376,128.7,51.67,91,2,"2022-07-12 23:47:00",0,"2022-07-12 23:00:30",2.764,109.6,14.6,127,4.9,"2022-07-12 23:19:00",0.6,"2022-07-12 23:29:30",-0.022,0
"2022-07-13 01:00:00",14465,67.09,"2022-07-13 01:00:00",12.83,0.22,"2022-07-13 00:42:30",0,"2022-07-13 00:00:30",978,23.46,23.59,"2022-07-13 00:57:00",23.33,"2022-07-13 00:32:30",80.5,81.6,"2022-07-13 00:27:30",79.16,"2022-07-13 00:47:00",28.83,29.24,"2022-07-13 00:01:30",28.48,"2022-07-13 00:59:30",30.39,30.65,"2022-07-13 00:03:30",30.13,"2022-07-13 00:56:30",30.11,30.22,"2022-07-13 00:02:00",29.95,"2022-07-13 00:59:00",28.4,28.41,"2022-07-13 00:00:30",28.33,"2022-07-13 00:03:30",28.38,28.41,"2022-07-13 00:00:30",28.28,"2022-07-13 00:08:30",27.71,27.86,"2022-07-13 00:50:30",27.59,"2022-07-13 00:01:30",8.72,8.78,"2022-07-13 00:03:00",8.66,"2022-07-13 00:58:00",13.44,13.49,"2022-07-13 00:06:30",13.4,"2022-07-13 00:58:00",10.67,10.68,"2022-07-13 00:10:00",10.66,"2022-07-13 00:35:30",12.97,12.99,"2022-07-13 00:55:00",12.96,"2022-07-13 00:03:00",9.52,9.53,"2022-07-13 00:44:00",9.5,"2022-07-13 00:01:00",14.81,14.82,"2022-07-13 00:27:30",14.79,"2022-07-13 00:20:00",0.001484265,0,0.708,139.9,56.55,155,2.5,"2022-07-13 00:39:30",0,"2022-07-13 00:00:30",3.254,116.9,17.24,89,5.5,"2022-07-13 00:56:30",0.9,"2022-07-13 00:11:30",-0.017,0
"2022-07-13 02:00:00",14466,66.22,"2022-07-13 01:59:30",12.82,0.223,"2022-07-13 01:00:30",0,"2022-07-13 01:00:30",978,23.34,23.58,"2022-07-13 01:11:00",23.1,"2022-07-13 02:00:00",83.4,85.5,"2022-07-13 01:56:30",80,"2022-07-13 01:01:00",28.22,28.48,"2022-07-13 01:00:30",27.98,"2022-07-13 01:51:00",29.91,30.15,"2022-07-13 01:08:00",29.63,"2022-07-13 01:55:30",29.96,30.14,"2022-07-13 01:01:00",29.87,"2022-07-13 02:00:00",28.41,28.44,"2022-07-13 01:52:30",28.37,"2022-07-13 01:25:30",28.42,28.54,"2022-07-13 02:00:00",28.31,"2022-07-13 01:00:30",27.82,27.86,"2022-07-13 01:12:00",27.71,"2022-07-13 01:08:00",8.61,8.67,"2022-07-13 01:01:30",8.57,"2022-07-13 02:00:00",13.36,13.42,"2022-07-13 01:01:00",13.32,"2022-07-13 01:59:30",10.66,10.68,"2022-07-13 01:01:00",10.65,"2022-07-13 01:57:30",12.99,13,"2022-07-13 01:43:30",12.98,"2022-07-13 01:00:30",9.53,9.54,"2022-07-13 01:39:30",9.52,"2022-07-13 01:08:00",14.81,14.83,"2022-07-13 01:59:30",14.8,"2022-07-13 01:08:00",0.001046225,0,0.794,155.5,52.87,141,2.6,"2022-07-13 01:22:30",0,"2022-07-13 01:06:30",3.37,124.8,15.2,123,5.8,"2022-07-13 01:29:00",0.9,"2022-07-13 01:48:30",-0.016,0
"2022-07-13 03:00:00",14467,65.19,"2022-07-13 03:00:00",12.81,0.227,"2022-07-13 02:34:00",0,"2022-07-13 02:00:30",978,23.16,23.29,"2022-07-13 02:56:00",23.03,"2022-07-13 02:32:30",86.3,87.1,"2022-07-13 02:54:30",84.9,"2022-07-13 02:01:30",27.83,28.02,"2022-07-13 02:01:00",27.67,"2022-07-13 02:59:30",29.53,29.75,"2022-07-13 02:06:00",29.25,"2022-07-13 02:57:30",29.8,29.96,"2022-07-13 02:00:30",29.72,"2022-07-13 02:22:00",28.41,28.44,"2022-07-13 02:38:00",28.37,"2022-07-13 02:12:30",28.53,28.61,"2022-07-13 02:29:00",28.39,"2022-07-13 02:02:30",27.84,27.87,"2022-07-13 02:49:30",27.76,"2022-07-13 02:03:00",8.53,8.57,"2022-07-13 02:00:30",8.49,"2022-07-13 02:58:00",13.28,13.33,"2022-07-13 02:00:30",13.25,"2022-07-13 02:59:30",10.65,10.66,"2022-07-13 02:10:30",10.63,"2022-07-13 02:54:00",13,13.01,"2022-07-13 02:32:30",13,"2022-07-13 02:01:00",9.53,9.55,"2022-07-13 02:23:30",9.52,"2022-07-13 02:19:30",14.82,14.83,"2022-07-13 02:44:00",14.81,"2022-07-13 02:00:30",0.0008665017,0,0.774,154.6,43.72,184,3.1,"2022-07-13 02:47:00",0,"2022-07-13 02:03:30",3.007,122.4,17.09,123,6.5,"2022-07-13 02:57:30",1,"2022-07-13 02:20:00",-0.017,0
"2022-07-13 04:00:00",14468,64.63,"2022-07-13 03:59:00",12.79,0.236,"2022-07-13 03:50:00",0,"2022-07-13 03:00:30",978,23.12,23.24,"2022-07-13 03:26:30",23.01,"2022-07-13 03:58:30",87,87.5,"2022-07-13 03:50:00",86.1,"2022-07-13 03:33:30",27.58,27.72,"2022-07-13 03:05:30",27.41,"2022-07-13 03:56:30",29.19,29.34,"2022-07-13 03:02:00",29.02,"2022-07-13 03:52:00",29.63,29.78,"2022-07-13 03:01:00",29.52,"2022-07-13 03:42:00",28.41,28.44,"2022-07-13 03:41:30",28.37,"2022-07-13 03:20:30",28.57,28.61,"2022-07-13 03:02:30",28.49,"2022-07-13 03:01:00",27.85,27.93,"2022-07-13 03:57:00",27.78,"2022-07-13 03:37:00",8.47,8.5,"2022-07-13 03:02:30",8.44,"2022-07-13 03:55:00",13.22,13.25,"2022-07-13 03:00:30",13.18,"2022-07-13 03:58:30",10.63,10.65,"2022-07-13 03:05:00",10.61,"2022-07-13 03:54:30",13.01,13.01,"2022-07-13 03:04:30",13,"2022-07-13 03:00:30",9.54,9.55,"2022-07-13 04:00:00",9.53,"2022-07-13 03:02:00",14.83,14.85,"2022-07-13 03:44:30",14.83,"2022-07-13 03:10:00",0.0007512918,0,1.004,170.4,51,145,2.6,"2022-07-13 03:13:00",0,"2022-07-13 03:01:00",3.711,128.3,13.84,145,6.5,"2022-07-13 03:45:30",0.7,"2022-07-13 03:01:30",-0.015,0
"2022-07-13 05:00:00",14469,64.25,"2022-07-13 05:00:00",12.78,0.234,"2022-07-13 04:48:00",0,"2022-07-13 04:00:30",978,22.98,23.12,"2022-07-13 04:56:30",22.88,"2022-07-13 04:30:00",87,87.8,"2022-07-13 04:04:30",85.7,"2022-07-13 04:48:30",27.38,27.54,"2022-07-13 04:02:30",27.33,"2022-07-13 04:56:30",28.91,29.11,"2022-07-13 04:03:30",28.75,"2022-07-13 04:57:00",29.5,29.62,"2022-07-13 04:17:30",29.34,"2022-07-13 04:51:00",28.41,28.41,"2022-07-13 04:01:00",28.35,"2022-07-13 04:25:30",28.56,28.61,"2022-07-13 04:00:30",28.47,"2022-07-13 04:07:30",27.89,28.02,"2022-07-13 04:44:30",27.81,"2022-07-13 04:04:00",8.42,8.45,"2022-07-13 04:02:30",8.39,"2022-07-13 04:58:00",13.16,13.19,"2022-07-13 04:00:30",13.13,"2022-07-13 04:52:30",10.61,10.62,"2022-07-13 04:01:30",10.6,"2022-07-13 04:35:00",13,13.01,"2022-07-13 04:03:00",13,"2022-07-13 04:31:00",9.55,9.56,"2022-07-13 04:23:30",9.54,"2022-07-13 04:01:00",14.84,14.86,"2022-07-13 04:37:00",14.83,"2022-07-13 04:01:00",0.0006376223,0,0.963,155.5,54.27,204,2.5,"2022-07-13 04:02:00",0,"2022-07-13 04:14:00",4.082,126.1,16.28,115,7.8,"2022-07-13 04:56:00",1.2,"2022-07-13 04:58:30",-0.015,0
"2022-07-13 06:00:00",14470,63.95,"2022-07-13 05:44:00",12.77,0.237,"2022-07-13 05:00:30",0,"2022-07-13 05:00:30",977,22.96,23.15,"2022-07-13 05:13:00",22.77,"2022-07-13 05:59:00",86.2,86.8,"2022-07-13 05:50:00",85.4,"2022-07-13 05:33:30",27.23,27.37,"2022-07-13 05:02:00",27.14,"2022-07-13 05:35:30",28.65,28.81,"2022-07-13 05:00:30",28.45,"2022-07-13 05:58:30",29.34,29.46,"2022-07-13 05:00:30",29.17,"2022-07-13 05:58:30",28.4,28.41,"2022-07-13 05:00:30",28.36,"2022-07-13 05:40:00",28.56,28.61,"2022-07-13 05:05:30",28.47,"2022-07-13 05:07:30",27.98,28.07,"2022-07-13 05:31:30",27.83,"2022-07-13 05:26:30",8.38,8.4,"2022-07-13 05:00:30",8.36,"2022-07-13 05:53:30",13.11,13.15,"2022-07-13 05:01:30",13.09,"2022-07-13 05:41:00",10.6,10.61,"2022-07-13 05:04:30",10.58,"2022-07-13 05:43:00",13,13,"2022-07-13 05:05:00",12.99,"2022-07-13 05:48:30",9.55,9.56,"2022-07-13 05:01:30",9.55,"2022-07-13 05:15:30",14.84,14.86,"2022-07-13 05:10:30",14.83,"2022-07-13 05:17:00",0.0004812104,0,0.835,152.4,46.47,89,2.5,"2022-07-13 05:20:30",0,"2022-07-13 05:01:30",3.41,118.1,18.34,117,6.4,"2022-07-13 05:31:00",1.2,"2022-07-13 05:41:30",-0.017,0
"2022-07-13 07:00:00",14471,63.96,"2022-07-13 06:04:30",12.75,0.237,"2022-07-13 07:00:00",0,"2022-07-13 06:00:30",977,22.68,22.87,"2022-07-13 06:08:00",22.48,"2022-07-13 06:46:00",87.6,88.9,"2022-07-13 06:56:30",85.9,"2022-07-13 06:02:30",27.05,27.22,"2022-07-13 06:04:30",26.93,"2022-07-13 06:40:00",28.46,28.55,"2022-07-13 06:05:30",28.27,"2022-07-13 06:50:00",29.18,29.27,"2022-07-13 06:02:00",29.09,"2022-07-13 06:52:00",28.38,28.41,"2022-07-13 06:00:30",28.28,"2022-07-13 06:59:30",28.55,28.61,"2022-07-13 06:14:00",28.49,"2022-07-13 06:16:30",28.02,28.07,"2022-07-13 06:05:30",27.91,"2022-07-13 06:23:00",8.34,8.36,"2022-07-13 06:00:30",8.31,"2022-07-13 06:57:30",13.07,13.1,"2022-07-13 06:02:00",13.04,"2022-07-13 06:50:00",10.58,10.6,"2022-07-13 06:01:30",10.56,"2022-07-13 06:57:00",12.99,13,"2022-07-13 06:55:30",12.98,"2022-07-13 06:44:30",9.56,9.56,"2022-07-13 06:03:30",9.55,"2022-07-13 06:02:00",14.84,14.86,"2022-07-13 06:24:30",14.83,"2022-07-13 06:05:30",0.0004489081,0,0.49,154.9,48.17,168,2.2,"2022-07-13 06:31:30",0,"2022-07-13 06:02:00",2.507,116.2,19.46,136,5,"2022-07-13 06:13:30",0.4,"2022-07-13 06:39:30",0.005,0.198
"2022-07-13 08:00:00",14472,63.82,"2022-07-13 08:00:00",12.72,0.2,"2022-07-13 08:00:00",0,"2022-07-13 07:00:30",978,22.42,22.6,"2022-07-13 07:10:00",22.27,"2022-07-13 07:27:30",87.9,89.4,"2022-07-13 07:06:00",85.5,"2022-07-13 08:00:00",26.87,27.06,"2022-07-13 07:16:30",26.72,"2022-07-13 07:44:30",28.26,28.35,"2022-07-13 07:10:30",28.1,"2022-07-13 07:51:00",29.03,29.19,"2022-07-13 07:03:30",28.93,"2022-07-13 07:44:00",28.27,28.36,"2022-07-13 07:33:30",28.19,"2022-07-13 07:46:30",28.55,28.61,"2022-07-13 07:23:30",28.47,"2022-07-13 07:01:30",28.03,28.07,"2022-07-13 07:02:00",27.91,"2022-07-13 07:44:30",8.29,8.32,"2022-07-13 07:00:30",8.27,"2022-07-13 07:59:00",13.04,13.07,"2022-07-13 07:01:30",13.02,"2022-07-13 07:46:30",10.57,10.58,"2022-07-13 07:14:00",10.55,"2022-07-13 08:00:00",12.99,13,"2022-07-13 07:01:00",12.98,"2022-07-13 07:46:30",9.56,9.57,"2022-07-13 07:34:00",9.55,"2022-07-13 07:51:30",14.85,14.86,"2022-07-13 07:58:30",14.84,"2022-07-13 07:01:30",0.0004113366,0,0.667,168.2,40.31,169,2,"2022-07-13 07:04:00",0,"2022-07-13 07:02:30",2.252,127.8,22.84,119,5,"2022-07-13 07:55:00",0.4,"2022-07-13 07:42:00",0.006,0.951
"2022-07-13 09:00:00",14473,63.4,"2022-07-13 08:55:00",12.7,0.199,"2022-07-13 08:02:30",0,"2022-07-13 08:00:30",978,22.68,22.79,"2022-07-13 08:45:30",22.55,"2022-07-13 08:01:00",86.4,87.8,"2022-07-13 08:59:00",84.9,"2022-07-13 08:02:30",26.74,26.87,"2022-07-13 08:00:30",26.59,"2022-07-13 08:49:00",28.1,28.15,"2022-07-13 08:03:30",27.93,"2022-07-13 08:51:30",28.9,29.06,"2022-07-13 08:02:00",28.74,"2022-07-13 08:56:00",28.21,28.29,"2022-07-13 08:00:30",28.18,"2022-07-13 08:16:30",28.55,28.61,"2022-07-13 08:01:30",28.45,"2022-07-13 08:38:00",28.04,28.07,"2022-07-13 08:02:30",27.97,"2022-07-13 08:50:30",8.25,8.28,"2022-07-13 08:01:00",8.23,"2022-07-13 08:58:00",13,13.03,"2022-07-13 08:01:00",12.97,"2022-07-13 08:50:30",10.55,10.56,"2022-07-13 08:01:30",10.54,"2022-07-13 08:37:30",12.98,12.99,"2022-07-13 08:01:00",12.98,"2022-07-13 08:50:00",9.55,9.56,"2022-07-13 08:07:30",9.55,"2022-07-13 08:01:30",14.85,14.86,"2022-07-13 08:15:30",14.84,"2022-07-13 08:01:00",0.02515302,0,0.432,160.5,39.83,162,1.3,"2022-07-13 08:46:30",0,"2022-07-13 08:00:30",2.04,120.5,23.54,138,4.6,"2022-07-13 08:06:00",0.6,"2022-07-13 08:17:00",0.01,1.745
"2022-07-13 10:00:00",14474,62.86,"2022-07-13 10:00:00",12.7,9.49,"2022-07-13 09:00:30",0,"2022-07-13 09:00:30",978,22.58,22.85,"2022-07-13 09:56:30",22.42,"2022-07-13 09:36:00",89,90.6,"2022-07-13 09:49:30",87,"2022-07-13 09:01:00",26.59,26.74,"2022-07-13 09:07:30",26.51,"2022-07-13 09:06:00",27.93,28.1,"2022-07-13 09:04:00",27.82,"2022-07-13 09:39:30",28.78,28.84,"2022-07-13 09:01:00",28.73,"2022-07-13 09:20:00",28.2,28.2,"2022-07-13 09:00:30",28.14,"2022-07-13 09:53:00",28.56,28.61,"2022-07-13 09:04:30",28.47,"2022-07-13 09:11:30",28.04,28.07,"2022-07-13 09:01:30",27.93,"2022-07-13 09:39:00",8.23,8.25,"2022-07-13 09:02:00",8.21,"2022-07-13 09:57:30",12.97,12.99,"2022-07-13 09:02:00",12.94,"2022-07-13 09:53:00",10.54,10.55,"2022-07-13 09:06:00",10.52,"2022-07-13 09:58:30",12.97,12.98,"2022-07-13 09:03:00",12.96,"2022-07-13 09:54:30",9.55,9.56,"2022-07-13 09:03:30",9.54,"2022-07-13 09:43:00",14.85,14.86,"2022-07-13 09:06:30",14.84,"2022-07-13 09:19:00",0.9942904,0,0.972,170.1,24.64,180,2.4,"2022-07-13 10:00:00",0,"2022-07-13 09:01:00",1.864,153.2,19.19,130,3.6,"2022-07-13 09:48:00",0.5,"2022-07-13 09:23:30",0.188,2.425
"2022-07-13 11:00:00",14475,59.84,"2022-07-13 11:00:00",12.9,12.97,"2022-07-13 10:01:00",0.001,"2022-07-13 10:59:30",979,23.46,24.12,"2022-07-13 10:58:30",22.91,"2022-07-13 10:03:00",86.6,89.4,"2022-07-13 10:04:30",82.8,"2022-07-13 10:58:00",26.58,26.76,"2022-07-13 10:54:00",26.51,"2022-07-13 10:05:00",27.77,27.92,"2022-07-13 10:01:00",27.66,"2022-07-13 10:57:00",28.69,28.86,"2022-07-13 10:04:30",28.56,"2022-07-13 10:48:00",28.15,28.2,"2022-07-13 10:01:00",28.02,"2022-07-13 10:58:00",28.55,28.61,"2022-07-13 10:05:30",28.47,"2022-07-13 10:20:30",28.05,28.07,"2022-07-13 10:05:00",27.93,"2022-07-13 10:05:30",8.21,8.23,"2022-07-13 10:47:30",8.2,"2022-07-13 10:08:30",12.94,12.96,"2022-07-13 10:10:30",12.93,"2022-07-13 10:52:00",10.52,10.53,"2022-07-13 10:05:00",10.51,"2022-07-13 10:22:30",12.96,12.97,"2022-07-13 10:08:30",12.95,"2022-07-13 10:42:00",9.55,9.56,"2022-07-13 10:18:30",9.53,"2022-07-13 10:57:00",14.85,14.86,"2022-07-13 10:00:30",14.85,"2022-07-13 10:01:00",2.661992,0,0.854,164.7,39.9,143,2.6,"2022-07-13 10:57:30",0,"2022-07-13 10:04:00",2.442,132.2,18.77,133,5.2,"2022-07-13 10:57:30",0.6,"2022-07-13 10:07:30",0.487,2.921
"2022-07-13 12:00:00",14476,52.92,"2022-07-13 12:00:00",13.21,13.3,"2022-07-13 11:06:00",0.001,"2022-07-13 11:15:30",980,25.54,27.68,"2022-07-13 12:00:00",24.08,"2022-07-13 11:04:00",76.08,83.4,"2022-07-13 11:06:00",68.34,"2022-07-13 12:00:00",26.96,27.23,"2022-07-13 12:00:00",26.72,"2022-07-13 11:01:00",27.72,27.74,"2022-07-13 11:03:30",27.64,"2022-07-13 11:41:00",28.58,28.66,"2022-07-13 11:24:30",28.52,"2022-07-13 11:57:00",28.03,28.15,"2022-07-13 11:02:30",27.96,"2022-07-13 11:58:00",28.56,28.61,"2022-07-13 11:07:30",28.45,"2022-07-13 11:52:00",28.04,28.07,"2022-07-13 11:02:00",27.95,"2022-07-13 11:50:00",8.24,8.28,"2022-07-13 11:59:00",8.21,"2022-07-13 11:00:30",12.92,12.94,"2022-07-13 11:00:30",12.91,"2022-07-13 11:40:30",10.51,10.53,"2022-07-13 11:01:00",10.5,"2022-07-13 11:50:30",12.96,12.97,"2022-07-13 11:01:30",12.95,"2022-07-13 11:13:30",9.54,9.55,"2022-07-13 11:04:00",9.53,"2022-07-13 11:27:00",14.85,14.86,"2022-07-13 11:47:30",14.84,"2022-07-13 11:51:00",8.059525,0,0.598,129.8,66.34,94,2.1,"2022-07-13 11:00:30",0,"2022-07-13 11:01:30",3.152,101.6,20.9,92,6.5,"2022-07-13 11:36:00",0,"2022-07-13 11:10:00",1.606,3.196
"2022-07-13 13:00:00",14477,44.37,"2022-07-13 12:54:30",13.47,16.86,"2022-07-13 12:03:00",0.17,"2022-07-13 12:58:00",980,28.51,29.65,"2022-07-13 12:50:00",27.51,"2022-07-13 12:04:30",62.96,67.72,"2022-07-13 12:20:00",57.72,"2022-07-13 12:50:00",27.66,28.19,"2022-07-13 12:59:30",27.17,"2022-07-13 12:03:30",27.73,27.84,"2022-07-13 13:00:00",27.68,"2022-07-13 12:16:30",28.49,28.64,"2022-07-13 12:07:00",28.37,"2022-07-13 12:32:30",27.99,28.03,"2022-07-13 12:01:00",27.96,"2022-07-13 12:30:30",28.55,28.61,"2022-07-13 12:01:30",28.44,"2022-07-13 12:54:00",28.05,28.07,"2022-07-13 12:00:30",27.97,"2022-07-13 12:02:00",8.32,8.37,"2022-07-13 12:56:30",8.26,"2022-07-13 12:05:30",12.92,12.94,"2022-07-13 12:52:00",12.91,"2022-07-13 12:03:00",10.5,10.51,"2022-07-13 12:01:30",10.49,"2022-07-13 12:41:30",12.94,12.96,"2022-07-13 12:01:00",12.93,"2022-07-13 12:55:00",9.54,9.55,"2022-07-13 12:28:30",9.53,"2022-07-13 12:09:30",14.85,14.86,"2022-07-13 12:43:00",14.84,"2022-07-13 12:59:00",13.46402,0,0.805,128.4,61.22,106,3.1,"2022-07-13 12:37:30",0,"2022-07-13 12:02:00",3.712,99.5,25.86,68,7.1,"2022-07-13 12:01:00",0.3,"2022-07-13 12:20:30",2.806,3.222
"2022-07-13 14:00:00",14478,42.74,"2022-07-13 13:21:30",13.43,19.22,"2022-07-13 13:19:30",0.128,"2022-07-13 13:23:00",979,30.17,31.11,"2022-07-13 13:45:00",29.35,"2022-07-13 13:32:30",56.14,59.35,"2022-07-13 13:00:30",53.33,"2022-07-13 13:19:00",28.45,29.24,"2022-07-13 14:00:00",28.17,"2022-07-13 13:00:30",27.92,28.09,"2022-07-13 13:57:30",27.74,"2022-07-13 13:02:30",28.4,28.51,"2022-07-13 13:01:00",28.33,"2022-07-13 13:20:00",27.99,28,"2022-07-13 13:00:30",27.94,"2022-07-13 13:52:00",28.5,28.59,"2022-07-13 13:13:30",28.37,"2022-07-13 13:46:30",28.04,28.07,"2022-07-13 13:02:00",27.95,"2022-07-13 13:49:30",8.4,8.52,"2022-07-13 13:57:30",8.36,"2022-07-13 13:01:30",12.94,12.97,"2022-07-13 13:49:00",12.92,"2022-07-13 13:14:30",10.49,10.5,"2022-07-13 13:02:00",10.48,"2022-07-13 13:55:30",12.92,12.93,"2022-07-13 13:00:30",12.91,"2022-07-13 13:57:30",9.54,9.55,"2022-07-13 13:05:30",9.53,"2022-07-13 13:14:00",14.84,14.86,"2022-07-13 13:16:30",14.83,"2022-07-13 13:47:00",18.27215,0,0.955,107.6,64.43,93,2.9,"2022-07-13 13:31:00",0,"2022-07-13 13:15:00",4.281,105.7,27.16,91,7.4,"2022-07-13 13:14:00",0.5,"2022-07-13 13:35:00",3.884,2.996
"2022-07-13 15:00:00",14479,43.48,"2022-07-13 14:01:00",13.4,17.33,"2022-07-13 14:32:30",0.122,"2022-07-13 14:24:00",978,31.06,31.87,"2022-07-13 14:24:30",30.33,"2022-07-13 14:04:00",53.16,56.07,"2022-07-13 14:04:00",50.38,"2022-07-13 14:59:30",30.81,32.39,"2022-07-13 14:58:00",29.19,"2022-07-13 14:00:30",28.24,28.55,"2022-07-13 15:00:00",28.03,"2022-07-13 14:01:30",28.44,28.57,"2022-07-13 14:48:00",28.33,"2022-07-13 14:05:30",27.96,28,"2022-07-13 14:00:30",27.87,"2022-07-13 14:39:30",28.43,28.56,"2022-07-13 14:07:00",28.29,"2022-07-13 14:55:00",28.02,28.07,"2022-07-13 14:02:00",27.92,"2022-07-13 14:32:00",8.7,8.89,"2022-07-13 15:00:00",8.5,"2022-07-13 14:00:30",12.99,13.05,"2022-07-13 14:59:30",12.95,"2022-07-13 14:02:30",10.48,10.49,"2022-07-13 14:05:00",10.46,"2022-07-13 14:47:30",12.91,12.92,"2022-07-13 14:01:00",12.89,"2022-07-13 14:59:00",9.53,9.55,"2022-07-13 14:17:30",9.52,"2022-07-13 14:08:30",14.84,14.85,"2022-07-13 14:07:00",14.83,"2022-07-13 14:53:30",17.83145,0,0.882,121.9,67.24,133,3.8,"2022-07-13 14:26:30",0,"2022-07-13 14:04:00",4.353,106.2,20.83,81,8.2,"2022-07-13 14:07:00",0.4,"2022-07-13 14:12:30",3.839,2.534
"2022-07-13 16:00:00",14480,48.32,"2022-07-13 15:14:00",13.4,19.41,"2022-07-13 15:17:30",0.157,"2022-07-13 15:45:30",977,31.75,32.33,"2022-07-13 15:40:00",31.17,"2022-07-13 15:55:30",49.99,51.65,"2022-07-13 15:57:00",48.2,"2022-07-13 15:39:00",33.49,34.76,"2022-07-13 15:59:00",32.29,"2022-07-13 15:01:30",29,29.51,"2022-07-13 15:56:30",28.49,"2022-07-13 15:01:30",28.58,28.76,"2022-07-13 15:55:00",28.46,"2022-07-13 15:03:00",27.92,28,"2022-07-13 15:03:00",27.81,"2022-07-13 15:16:00",28.38,28.46,"2022-07-13 15:43:00",28.31,"2022-07-13 15:48:30",28,28.07,"2022-07-13 15:28:30",27.91,"2022-07-13 15:36:00",9.06,9.24,"2022-07-13 16:00:00",8.89,"2022-07-13 15:00:30",13.13,13.21,"2022-07-13 15:58:30",13.05,"2022-07-13 15:00:30",10.47,10.49,"2022-07-13 15:55:30",10.46,"2022-07-13 15:11:30",12.9,12.91,"2022-07-13 15:02:30",12.88,"2022-07-13 15:47:00",9.53,9.54,"2022-07-13 15:01:30",9.52,"2022-07-13 15:40:00",14.83,14.85,"2022-07-13 15:18:00",14.82,"2022-07-13 15:56:30",20.01125,0,0.992,132.7,60.49,198,5.2,"2022-07-13 15:45:30",0,"2022-07-13 15:02:30",4.787,108.9,18.34,118,8.4,"2022-07-13 15:13:30",1,"2022-07-13 15:05:30",4.334,1.881
"2022-07-13 17:00:00",14481,50.3,"2022-07-13 16:00:30",13.39,19.27,"2022-07-13 16:35:30",0.148,"2022-07-13 16:59:30",976,31.83,32.71,"2022-07-13 16:43:00",31.01,"2022-07-13 16:26:00",49.82,52.23,"2022-07-13 16:26:30",47.34,"2022-07-13 16:43:30",35.82,36.72,"2022-07-13 17:00:00",34.76,"2022-07-13 16:01:00",30.09,30.72,"2022-07-13 16:58:30",29.43,"2022-07-13 16:02:00",28.82,29,"2022-07-13 16:57:30",28.63,"2022-07-13 16:01:30",27.95,28,"2022-07-13 16:04:00",27.79,"2022-07-13 16:20:00",28.37,28.46,"2022-07-13 16:08:30",28.27,"2022-07-13 16:06:30",27.97,28.07,"2022-07-13 16:04:00",27.87,"2022-07-13 16:17:30",9.38,9.5,"2022-07-13 16:58:30",9.24,"2022-07-13 16:00:30",13.32,13.42,"2022-07-13 17:00:00",13.22,"2022-07-13 16:02:30",10.49,10.52,"2022-07-13 16:59:00",10.47,"2022-07-13 16:04:00",12.89,12.9,"2022-07-13 16:06:30",12.88,"2022-07-13 16:09:00",9.52,9.53,"2022-07-13 16:02:30",9.52,"2022-07-13 16:05:30",14.83,14.84,"2022-07-13 16:02:30",14.82,"2022-07-13 16:10:00",18.48823,0,1.266,148.6,57.35,142,4.8,"2022-07-13 16:54:00",0,"2022-07-13 16:07:00",5.264,112.2,19.22,125,8.8,"2022-07-13 16:55:30",0.8,"2022-07-13 16:14:30",3.98,1.099
"2022-07-13 18:00:00",14482,53.51,"2022-07-13 17:00:30",13.4,16.86,"2022-07-13 17:40:00",0.155,"2022-07-13 17:21:30",976,31.18,31.94,"2022-07-13 17:14:00",29.24,"2022-07-13 17:59:30",52.65,60.91,"2022-07-13 18:00:00",49.47,"2022-07-13 17:14:30",37.23,37.48,"2022-07-13 17:57:00",36.74,"2022-07-13 17:00:30",31.27,31.85,"2022-07-13 17:57:30",30.63,"2022-07-13 17:02:30",29.23,29.52,"2022-07-13 17:57:30",28.93,"2022-07-13 17:04:00",27.99,28,"2022-07-13 17:00:30",27.9,"2022-07-13 17:01:30",28.39,28.43,"2022-07-13 17:12:30",28.31,"2022-07-13 17:08:00",27.97,28.07,"2022-07-13 17:10:30",27.83,"2022-07-13 17:43:30",9.57,9.61,"2022-07-13 17:52:00",9.5,"2022-07-13 17:01:30",13.52,13.6,"2022-07-13 17:55:00",13.43,"2022-07-13 17:00:30",10.53,10.56,"2022-07-13 17:57:30",10.5,"2022-07-13 17:12:30",12.89,12.9,"2022-07-13 17:56:00",12.88,"2022-07-13 17:02:00",9.52,9.53,"2022-07-13 17:18:00",9.52,"2022-07-13 17:00:30",14.83,14.84,"2022-07-13 17:01:30",14.81,"2022-07-13 17:20:30",10.08835,0,1.299,136,52.19,175,5.1,"2022-07-13 17:50:30",0,"2022-07-13 17:09:30",5.621,114.3,22.58,133,11.5,"2022-07-13 17:57:30",1.7,"2022-07-13 17:10:00",2.148,0.314
"2022-07-13 19:00:00",14483,57.47,"2022-07-13 18:00:30",13.33,13.39,"2022-07-13 19:00:00",0.001,"2022-07-13 18:55:00",977,26.44,29.52,"2022-07-13 18:03:30",24.43,"2022-07-13 18:59:30",73.07,80.1,"2022-07-13 19:00:00",60.39,"2022-07-13 18:01:30",36.97,37.47,"2022-07-13 18:04:30",36.38,"2022-07-13 18:59:30",32.26,32.66,"2022-07-13 18:58:30",31.85,"2022-07-13 18:00:30",29.72,30.04,"2022-07-13 19:00:00",29.5,"2022-07-13 18:02:00",28.06,28.2,"2022-07-13 18:47:00",27.96,"2022-07-13 18:01:00",28.38,28.46,"2022-07-13 18:59:30",28.31,"2022-07-13 18:49:30",27.95,28.05,"2022-07-13 18:04:00",27.82,"2022-07-13 18:15:00",9.53,9.6,"2022-07-13 18:00:30",9.43,"2022-07-13 19:00:00",13.69,13.75,"2022-07-13 18:54:00",13.61,"2022-07-13 18:00:30",10.59,10.61,"2022-07-13 19:00:00",10.55,"2022-07-13 18:02:00",12.91,12.92,"2022-07-13 18:37:00",12.9,"2022-07-13 18:00:30",9.52,9.53,"2022-07-13 18:16:00",9.52,"2022-07-13 18:01:30",14.83,14.85,"2022-07-13 18:29:00",14.81,"2022-07-13 18:06:30",6.005983,0,2.293,161.3,42.46,187,6.6,"2022-07-13 18:26:00",0,"2022-07-13 18:01:00",6.199,133.7,19.54,176,11.5,"2022-07-13 18:17:00",0.6,"2022-07-13 18:44:00",0.517,0.002
"2022-07-13 20:00:00",14484,65.09,"2022-07-13 19:00:30",13.12,13.14,"2022-07-13 20:00:00",0.001,"2022-07-13 19:08:30",978,23.96,24.42,"2022-07-13 19:00:30",23.73,"2022-07-13 19:45:00",80.7,82.9,"2022-07-13 19:20:00",78.08,"2022-07-13 19:57:00",35.43,36.41,"2022-07-13 19:01:30",34.54,"2022-07-13 19:59:30",32.78,32.88,"2022-07-13 19:40:00",32.61,"2022-07-13 19:00:30",30.19,30.42,"2022-07-13 19:50:00",29.92,"2022-07-13 19:08:00",28.23,28.41,"2022-07-13 20:00:00",28.15,"2022-07-13 19:01:30",28.43,28.56,"2022-07-13 19:59:30",28.31,"2022-07-13 19:03:00",27.96,28.05,"2022-07-13 19:10:30",27.84,"2022-07-13 19:36:00",9.32,9.44,"2022-07-13 19:01:30",9.2,"2022-07-13 20:00:00",13.78,13.8,"2022-07-13 19:36:30",13.74,"2022-07-13 19:00:30",10.64,10.68,"2022-07-13 19:57:00",10.61,"2022-07-13 19:00:30",12.93,12.96,"2022-07-13 19:50:30",12.91,"2022-07-13 19:01:00",9.53,9.54,"2022-07-13 19:47:30",9.51,"2022-07-13 19:35:30",14.83,14.85,"2022-07-13 19:18:00",14.82,"2022-07-13 19:31:30",1.519191,0,2.152,167.3,32.73,158,6.3,"2022-07-13 19:10:00",0,"2022-07-13 19:42:00",5.993,134,16.27,64,9.4,"2022-07-13 19:58:30",1.1,"2022-07-13 19:57:00",0.124,0
"2022-07-13 21:00:00",14485,68.33,"2022-07-13 20:00:30",12.93,0.604,"2022-07-13 21:00:00",0,"2022-07-13 20:15:30",978,23.48,23.83,"2022-07-13 20:14:30",23.14,"2022-07-13 20:57:00",79.97,82.6,"2022-07-13 21:00:00",77.45,"2022-07-13 20:00:30",33.66,34.55,"2022-07-13 20:01:30",32.86,"2022-07-13 20:59:30",32.76,32.86,"2022-07-13 20:00:30",32.63,"2022-07-13 20:57:00",30.56,30.79,"2022-07-13 20:59:00",30.32,"2022-07-13 20:02:00",28.41,28.59,"2022-07-13 21:00:00",28.31,"2022-07-13 20:04:30",28.54,28.61,"2022-07-13 20:25:30",28.42,"2022-07-13 20:04:00",27.98,28.07,"2022-07-13 20:39:00",27.86,"2022-07-13 20:01:00",9.07,9.2,"2022-07-13 20:00:30",8.95,"2022-07-13 20:59:30",13.79,13.8,"2022-07-13 20:31:30",13.77,"2022-07-13 20:59:30",10.69,10.71,"2022-07-13 20:49:30",10.67,"2022-07-13 20:00:30",12.96,12.99,"2022-07-13 20:48:30",12.94,"2022-07-13 20:03:00",9.53,9.54,"2022-07-13 20:06:30",9.52,"2022-07-13 20:01:00",14.84,14.86,"2022-07-13 20:23:00",14.83,"2022-07-13 20:01:00",0.195515,0,1.414,149.2,53.54,63,5.4,"2022-07-13 20:50:00",0,"2022-07-13 20:09:00",5.315,124.7,18.38,124,9,"2022-07-13 20:16:00",2.1,"2022-07-13 20:47:00",0.011,0
"2022-07-13 22:00:00",14486,68.09,"2022-07-13 22:00:00",12.89,0.228,"2022-07-13 21:26:00",0,"2022-07-13 21:00:30",978,22.82,23.14,"2022-07-13 21:00:30",22.58,"2022-07-13 21:59:30",83.4,85.3,"2022-07-13 21:57:30",81.5,"2022-07-13 21:19:00",32.22,32.91,"2022-07-13 21:01:00",31.62,"2022-07-13 21:53:00",32.42,32.66,"2022-07-13 21:00:30",32.2,"2022-07-13 21:59:30",30.76,30.86,"2022-07-13 21:57:00",30.72,"2022-07-13 21:00:30",28.6,28.7,"2022-07-13 21:52:00",28.44,"2022-07-13 21:01:00",28.57,28.61,"2022-07-13 21:55:30",28.51,"2022-07-13 21:27:00",28.03,28.07,"2022-07-13 21:07:00",27.95,"2022-07-13 21:02:00",8.85,8.96,"2022-07-13 21:00:30",8.75,"2022-07-13 21:59:30",13.74,13.78,"2022-07-13 21:03:00",13.7,"2022-07-13 22:00:00",10.72,10.74,"2022-07-13 21:58:00",10.7,"2022-07-13 21:02:00",12.99,13.01,"2022-07-13 21:51:00",12.97,"2022-07-13 21:01:30",9.55,9.57,"2022-07-13 21:58:00",9.53,"2022-07-13 21:03:30",14.84,14.85,"2022-07-13 21:28:00",14.83,"2022-07-13 21:01:30",0.001680235,0,1.13,148.6,54.58,172,4,"2022-07-13 21:19:30",0,"2022-07-13 21:04:00",4.745,121.4,16.13,111,8.9,"2022-07-13 21:19:30",1,"2022-07-13 21:41:30",-0.012,0
"2022-07-13 23:00:00",14487,67.3,"2022-07-13 22:59:30",12.87,0.235,"2022-07-13 22:36:30",0,"2022-07-13 22:00:30",979,22.65,22.88,"2022-07-13 22:57:30",22.46,"2022-07-13 22:05:00",83.7,86,"2022-07-13 22:04:30",81.8,"2022-07-13 22:49:00",31.18,31.66,"2022-07-13 22:01:30",30.69,"2022-07-13 22:59:30",31.95,32.25,"2022-07-13 22:01:00",31.64,"2022-07-13 22:58:30",30.86,30.95,"2022-07-13 22:40:00",30.75,"2022-07-13 22:02:00",28.78,28.83,"2022-07-13 22:18:30",28.58,"2022-07-13 22:07:30",28.65,28.81,"2022-07-13 22:54:30",28.5,"2022-07-13 22:05:00",28.06,28.07,"2022-07-13 22:01:00",27.97,"2022-07-13 22:18:30",8.69,8.76,"2022-07-13 22:01:00",8.62,"2022-07-13 23:00:00",13.67,13.71,"2022-07-13 22:00:30",13.63,"2022-07-13 22:49:30",10.73,10.74,"2022-07-13 22:13:30",10.72,"2022-07-13 22:09:00",13.02,13.03,"2022-07-13 22:51:30",13,"2022-07-13 22:04:30",9.56,9.58,"2022-07-13 22:15:30",9.55,"2022-07-13 22:40:00",14.85,14.86,"2022-07-13 22:59:30",14.84,"2022-07-13 22:01:00",0.0011819,0,0.732,153.7,52.3,122,2.3,"2022-07-13 22:05:00",0,"2022-07-13 22:02:30",4.034,121.8,18.35,138,7,"2022-07-13 22:57:30",1.7,"2022-07-13 22:55:00",-0.017,0
"2022-07-14 00:00:00",14488,66.6,"2022-07-13 23:53:30",12.85,0.241,"2022-07-13 23:00:30",0,"2022-07-13 23:00:30",980,22.66,22.79,"2022-07-13 23:12:30",22.47,"2022-07-13 23:59:00",83.1,84.2,"2022-07-13 23:52:00",81.9,"2022-07-13 23:01:00",30.4,30.71,"2022-07-13 23:00:30",30.06,"2022-07-13 23:58:00",31.46,31.7,"2022-07-13 23:11:30",31.23,"2022-07-13 23:54:30",30.78,30.89,"2022-07-13 23:06:00",30.72,"2022-07-13 23:31:30",28.84,28.98,"2022-07-14 00:00:00",28.77,"2022-07-13 23:22:00",28.75,28.81,"2022-07-13 23:38:00",28.65,"2022-07-13 23:08:00",28.05,28.1,"2022-07-13 23:41:30",27.99,"2022-07-13 23:12:00",8.56,8.62,"2022-07-13 23:00:30",8.5,"2022-07-13 23:59:30",13.59,13.63,"2022-07-13 23:00:30",13.54,"2022-07-14 00:00:00",10.74,10.74,"2022-07-13 23:06:30",10.73,"2022-07-13 23:04:30",13.04,13.06,"2022-07-13 23:47:30",13.03,"2022-07-13 23:01:30",9.57,9.59,"2022-07-13 23:48:00",9.56,"2022-07-13 23:03:00",14.87,14.88,"2022-07-13 23:56:00",14.86,"2022-07-13 23:02:00",0.0009732151,0,0.898,152.5,45.3,58,3.3,"2022-07-13 23:57:30",0,"2022-07-13 23:01:30",3.895,124.8,14.04,124,7.3,"2022-07-13 23:14:00",1.1,"2022-07-13 23:38:00",-0.015,0
"2022-07-14 01:00:00",14489,66.52,"2022-07-14 00:59:30",12.82,0.224,"2022-07-14 00:49:30",0,"2022-07-14 00:00:30",980,22.43,22.62,"2022-07-14 00:13:00",22.22,"2022-07-14 00:59:30",84.6,85.7,"2022-07-14 00:51:30",83.3,"2022-07-14 00:01:00",29.75,30.08,"2022-07-14 00:00:30",29.45,"2022-07-14 00:52:30",31.02,31.29,"2022-07-14 00:01:30",30.82,"2022-07-14 01:00:00",30.73,30.81,"2022-07-14 00:06:30",30.61,"2022-07-14 01:00:00",28.96,29.03,"2022-07-14 00:31:30",28.85,"2022-07-14 00:10:00",28.82,28.95,"2022-07-14 00:57:30",28.7,"2022-07-14 00:17:00",28.11,28.23,"2022-07-14 00:30:30",28.01,"2022-07-14 00:25:00",8.44,8.5,"2022-07-14 00:00:30",8.39,"2022-07-14 00:58:30",13.51,13.55,"2022-07-14 00:00:30",13.47,"2022-07-14 00:53:30",10.72,10.73,"2022-07-14 00:00:30",10.71,"2022-07-14 00:57:00",13.05,13.06,"2022-07-14 00:03:30",13.04,"2022-07-14 00:03:00",9.59,9.6,"2022-07-14 00:33:30",9.58,"2022-07-14 00:01:30",14.88,14.89,"2022-07-14 00:57:30",14.86,"2022-07-14 00:14:30",0.001124129,0,0.745,148.7,51.73,179,2.9,"2022-07-14 00:11:30",0,"2022-07-14 00:02:00",3.471,116.2,17.76,134,8.8,"2022-07-14 00:11:00",0.7,"2022-07-14 00:32:30",-0.018,0
"2022-07-14 02:00:00",14490,65.86,"2022-07-14 02:00:00",12.82,0.227,"2022-07-14 01:18:00",0,"2022-07-14 01:00:30",980,22.3,22.47,"2022-07-14 01:58:30",22.22,"2022-07-14 01:17:00",86,86.6,"2022-07-14 01:51:00",84.9,"2022-07-14 01:00:30",29.18,29.45,"2022-07-14 01:00:30",28.87,"2022-07-14 01:59:00",30.6,30.87,"2022-07-14 01:02:00",30.4,"2022-07-14 01:58:00",30.56,30.7,"2022-07-14 01:00:30",30.47,"2022-07-14 01:59:30",29.01,29.03,"2022-07-14 01:01:00",28.93,"2022-07-14 01:11:00",28.94,29.02,"2022-07-14 01:00:30",28.84,"2022-07-14 01:06:00",28.22,28.29,"2022-07-14 01:07:00",28.09,"2022-07-14 01:01:30",8.34,8.39,"2022-07-14 01:00:30",8.3,"2022-07-14 01:56:00",13.44,13.47,"2022-07-14 01:00:30",13.39,"2022-07-14 01:57:30",10.71,10.73,"2022-07-14 01:08:30",10.7,"2022-07-14 01:46:30",13.06,13.07,"2022-07-14 01:42:00",13.05,"2022-07-14 01:03:30",9.59,9.6,"2022-07-14 01:03:30",9.58,"2022-07-14 01:01:00",14.88,14.89,"2022-07-14 01:33:30",14.86,"2022-07-14 01:13:30",0.001007694,0,0.752,152.9,44.06,117,2.1,"2022-07-14 01:03:00",0,"2022-07-14 01:09:00",2.943,123,15.96,119,4.9,"2022-07-14 01:03:00",0.8,"2022-07-14 01:39:30",-0.018,0
"2022-07-14 03:00:00",14491,65.1,"2022-07-14 03:00:00",12.8,0.238,"2022-07-14 02:01:00",0,"2022-07-14 02:00:30",980,22.38,22.6,"2022-07-14 02:55:00",22.28,"2022-07-14 02:20:30",86.4,87,"2022-07-14 02:35:00",85.5,"2022-07-14 02:01:00",28.72,28.98,"2022-07-14 02:00:30",28.56,"2022-07-14 03:00:00",30.21,30.5,"2022-07-14 02:01:00",30.02,"2022-07-14 02:44:30",30.39,30.56,"2022-07-14 02:02:00",30.32,"2022-07-14 02:18:00",29.01,29.03,"2022-07-14 02:00:30",28.93,"2022-07-14 02:34:00",28.96,29.02,"2022-07-14 02:14:00",28.86,"2022-07-14 02:26:00",28.26,28.29,"2022-07-14 02:00:30",28.16,"2022-07-14 02:34:00",8.26,8.3,"2022-07-14 02:01:00",8.22,"2022-07-14 02:59:00",13.37,13.4,"2022-07-14 02:01:00",13.33,"2022-07-14 02:58:30",10.7,10.71,"2022-07-14 02:20:00",10.68,"2022-07-14 02:55:30",13.06,13.07,"2022-07-14 02:07:30",13.06,"2022-07-14 02:00:30",9.6,9.61,"2022-07-14 02:33:30",9.59,"2022-07-14 02:00:30",14.89,14.9,"2022-07-14 02:21:30",14.88,"2022-07-14 02:00:30",0.0007491958,0,0.638,161.8,43.99,188,1.9,"2022-07-14 02:24:30",0,"2022-07-14 02:07:00",2.294,123.3,18.84,111,4.1,"2022-07-14 02:06:00",0.6,"2022-07-14 02:37:00",-0.019,0
"2022-07-14 04:00:00",14492,64.61,"2022-07-14 03:59:00",12.79,0.251,"2022-07-14 03:02:00",0,"2022-07-14 03:00:30",979,22.47,22.61,"2022-07-14 03:39:30",22.35,"2022-07-14 03:16:30",85.6,86.8,"2022-07-14 03:06:00",83.8,"2022-07-14 03:49:00",28.4,28.61,"2022-07-14 03:00:30",28.19,"2022-07-14 03:55:00",29.86,30.15,"2022-07-14 03:05:00",29.61,"2022-07-14 03:54:30",30.26,30.4,"2022-07-14 03:05:00",30.12,"2022-07-14 03:49:00",29,29.03,"2022-07-14 03:01:00",28.93,"2022-07-14 03:47:30",28.95,29.02,"2022-07-14 03:02:30",28.86,"2022-07-14 03:58:30",28.26,28.29,"2022-07-14 03:09:30",28.18,"2022-07-14 03:08:30",8.19,8.22,"2022-07-14 03:00:30",8.17,"2022-07-14 03:58:30",13.31,13.34,"2022-07-14 03:01:00",13.28,"2022-07-14 03:59:30",10.68,10.69,"2022-07-14 03:01:30",10.67,"2022-07-14 03:31:00",13.06,13.07,"2022-07-14 03:02:30",13.06,"2022-07-14 03:00:30",9.61,9.62,"2022-07-14 03:36:00",9.6,"2022-07-14 03:03:30",14.9,14.91,"2022-07-14 03:40:30",14.89,"2022-07-14 03:17:00",0.000705723,0,0.779,161.8,46.83,198,2.8,"2022-07-14 03:54:30",0,"2022-07-14 03:03:30",3.078,123.7,17.2,128,5.8,"2022-07-14 03:48:00",0.9,"2022-07-14 03:28:30",-0.017,0
"2022-07-14 05:00:00",14493,64.58,"2022-07-14 04:01:00",12.77,0.284,"2022-07-14 04:30:30",0,"2022-07-14 04:00:30",979,22.24,22.39,"2022-07-14 04:00:30",22.03,"2022-07-14 04:46:30",84.9,85.9,"2022-07-14 04:50:00",83.7,"2022-07-14 04:17:00",28.08,28.23,"2022-07-14 04:01:30",27.82,"2022-07-14 04:59:30",29.59,29.77,"2022-07-14 04:09:00",29.41,"2022-07-14 04:57:30",30.09,30.2,"2022-07-14 04:17:30",29.92,"2022-07-14 04:55:30",28.97,29.03,"2022-07-14 04:02:30",28.88,"2022-07-14 04:37:30",28.96,29.05,"2022-07-14 04:14:30",28.86,"2022-07-14 04:10:00",28.27,28.32,"2022-07-14 04:50:00",28.18,"2022-07-14 04:04:30",8.13,8.17,"2022-07-14 04:01:00",8.1,"2022-07-14 04:54:00",13.25,13.29,"2022-07-14 04:00:30",13.21,"2022-07-14 04:56:30",10.66,10.67,"2022-07-14 04:01:30",10.65,"2022-07-14 04:54:30",13.06,13.08,"2022-07-14 04:19:30",13.06,"2022-07-14 04:15:00",9.62,9.62,"2022-07-14 04:04:30",9.61,"2022-07-14 04:00:30",14.91,14.92,"2022-07-14 04:14:30",14.9,"2022-07-14 04:03:00",0.0005876063,0,1.171,171.4,44.1,175,3.3,"2022-07-14 04:44:00",0,"2022-07-14 04:13:00",3.781,127.6,17.21,124,7.1,"2022-07-14 04:15:00",0.5,"2022-07-14 04:32:30",-0.013,0
"2022-07-14 06:00:00",14494,64.5,"2022-07-14 05:22:30",12.76,0.261,"2022-07-14 05:50:30",0,"2022-07-14 05:00:30",978,21.96,22.11,"2022-07-14 05:10:00",21.83,"2022-07-14 05:59:30",85.3,86.1,"2022-07-14 05:25:00",84.4,"2022-07-14 05:47:00",27.73,27.95,"2022-07-14 05:01:00",27.56,"2022-07-14 05:51:30",29.3,29.54,"2022-07-14 05:01:00",29.12,"2022-07-14 05:58:00",29.92,30.04,"2022-07-14 05:33:30",29.79,"2022-07-14 05:57:00",28.87,28.97,"2022-07-14 05:39:00",28.75,"2022-07-14 05:49:00",28.97,29.06,"2022-07-14 05:04:30",28.88,"2022-07-14 05:00:30",28.31,28.4,"2022-07-14 05:45:00",28.2,"2022-07-14 05:06:30",8.07,8.11,"2022-07-14 05:00:30",8.04,"2022-07-14 05:53:30",13.19,13.22,"2022-07-14 05:00:30",13.16,"2022-07-14 05:59:00",10.64,10.66,"2022-07-14 05:00:30",10.63,"2022-07-14 05:37:30",13.07,13.08,"2022-07-14 05:27:00",13.05,"2022-07-14 05:09:30",9.62,9.63,"2022-07-14 05:04:00",9.61,"2022-07-14 05:00:30",14.91,14.93,"2022-07-14 05:32:30",14.9,"2022-07-14 05:16:00",0.0006010291,0,1.074,159.5,45.17,110,3.5,"2022-07-14 05:19:30",0,"2022-07-14 05:04:30",4.02,129.6,16.11,130,6.8,"2022-07-14 05:21:30",1.5,"2022-07-14 05:38:00",-0.014,0
"2022-07-14 07:00:00",14495,64.41,"2022-07-14 07:00:00",12.76,0.237,"2022-07-14 06:59:00",0,"2022-07-14 06:00:30",978,21.83,21.95,"2022-07-14 06:28:00",21.67,"2022-07-14 06:45:30",84,85.4,"2022-07-14 06:14:00",82.3,"2022-07-14 06:49:00",27.39,27.62,"2022-07-14 06:06:30",27.14,"2022-07-14 06:53:00",29.04,29.24,"2022-07-14 06:01:30",28.84,"2022-07-14 06:54:00",29.76,29.88,"2022-07-14 06:02:00",29.67,"2022-07-14 06:57:00",28.81,28.88,"2022-07-14 06:05:00",28.75,"2022-07-14 06:14:30",28.97,29.07,"2022-07-14 06:29:00",28.88,"2022-07-14 06:11:30",28.37,28.5,"2022-07-14 06:56:30",28.24,"2022-07-14 06:28:00",8,8.04,"2022-07-14 06:01:00",7.969,"2022-07-14 06:59:30",13.14,13.18,"2022-07-14 06:00:30",13.11,"2022-07-14 06:58:30",10.62,10.64,"2022-07-14 06:02:30",10.61,"2022-07-14 06:55:00",13.06,13.07,"2022-07-14 06:07:00",13.05,"2022-07-14 06:53:30",9.62,9.63,"2022-07-14 06:27:00",9.61,"2022-07-14 06:45:00",14.91,14.93,"2022-07-14 06:08:00",14.89,"2022-07-14 06:24:30",0.0005058878,0,1.234,160.9,48.58,115,4.2,"2022-07-14 06:22:30",0,"2022-07-14 06:25:30",4.393,132.6,14.32,119,8.4,"2022-07-14 06:46:30",1.5,"2022-07-14 06:10:30",0.014,0.198
"2022-07-14 08:00:00",14496,64.34,"2022-07-14 07:12:00",12.73,0.213,"2022-07-14 07:25:30",0,"2022-07-14 07:00:30",979,21.41,21.8,"2022-07-14 07:13:30",20.99,"2022-07-14 07:57:00",84.7,87.1,"2022-07-14 07:57:30",82.2,"2022-07-14 07:04:00",27.03,27.22,"2022-07-14 07:05:30",26.76,"2022-07-14 07:57:30",28.8,28.95,"2022-07-14 07:06:30",28.67,"2022-07-14 07:35:00",29.58,29.72,"2022-07-14 07:01:00",29.52,"2022-07-14 07:21:00",28.81,28.83,"2022-07-14 07:01:00",28.73,"2022-07-14 07:52:00",28.96,29.07,"2022-07-14 07:01:00",28.88,"2022-07-14 07:19:00",28.4,28.48,"2022-07-14 07:41:00",28.28,"2022-07-14 07:46:30",7.937,7.972,"2022-07-14 07:00:30",7.899,"2022-07-14 07:55:00",13.09,13.12,"2022-07-14 07:03:30",13.05,"2022-07-14 07:58:30",10.61,10.62,"2022-07-14 07:04:30",10.59,"2022-07-14 07:57:30",13.05,13.06,"2022-07-14 07:08:30",13.04,"2022-07-14 07:46:00",9.62,9.63,"2022-07-14 07:47:30",9.61,"2022-07-14 07:28:00",14.92,14.93,"2022-07-14 07:57:00",14.9,"2022-07-14 07:22:30",0.0004448583,0,1.026,161.3,45.41,85,3.1,"2022-07-14 07:59:00",0,"2022-07-14 07:18:00",3.923,127.9,16.08,168,7.6,"2022-07-14 07:10:00",1,"2022-07-14 07:01:30",0.011,0.958
"2022-07-14 09:00:00",14497,65.21,"2022-07-14 08:00:30",12.7,0.217,"2022-07-14 08:00:30",0,"2022-07-14 08:00:30",979,20.7,21.04,"2022-07-14 08:10:30",20.29,"2022-07-14 08:59:30",88.7,90.5,"2022-07-14 08:51:30",86.4,"2022-07-14 08:01:00",26.61,26.83,"2022-07-14 08:00:30",26.32,"2022-07-14 08:59:00",28.54,28.75,"2022-07-14 08:07:00",28.31,"2022-07-14 08:59:00",29.47,29.66,"2022-07-14 08:07:00",29.32,"2022-07-14 08:45:00",28.77,28.83,"2022-07-14 08:01:00",28.67,"2022-07-14 08:58:00",28.94,29.03,"2022-07-14 08:24:30",28.88,"2022-07-14 08:03:30",28.42,28.5,"2022-07-14 08:16:30",28.32,"2022-07-14 08:43:00",7.869,7.912,"2022-07-14 08:00:30",7.832,"2022-07-14 08:59:30",13.04,13.07,"2022-07-14 08:07:00",13,"2022-07-14 08:54:30",10.59,10.6,"2022-07-14 08:02:00",10.58,"2022-07-14 08:51:00",13.04,13.05,"2022-07-14 08:01:30",13.03,"2022-07-14 08:36:00",9.62,9.63,"2022-07-14 08:31:30",9.61,"2022-07-14 09:00:00",14.92,14.93,"2022-07-14 08:34:30",14.9,"2022-07-14 08:04:00",0.02803588,0,0.956,172.3,39.94,141,3.4,"2022-07-14 08:33:30",0,"2022-07-14 08:01:00",3.023,135.2,16.95,143,5.9,"2022-07-14 08:18:00",1.2,"2022-07-14 08:23:30",0.013,1.758
"2022-07-14 10:00:00",14498,65.49,"2022-07-14 09:59:30",12.68,10.15,"2022-07-14 09:00:30",0,"2022-07-14 09:00:30",979,20.43,21.14,"2022-07-14 09:58:30",20.14,"2022-07-14 09:30:30",89.8,91.1,"2022-07-14 09:20:00",85.7,"2022-07-14 10:00:00",26.17,26.42,"2022-07-14 09:12:30",25.93,"2022-07-14 09:51:30",28.24,28.4,"2022-07-14 09:00:30",28.08,"2022-07-14 09:47:00",29.31,29.44,"2022-07-14 09:04:00",29.12,"2022-07-14 09:48:30",28.64,28.78,"2022-07-14 09:11:00",28.56,"2022-07-14 09:39:00",28.95,29.02,"2022-07-14 09:06:00",28.86,"2022-07-14 09:42:30",28.42,28.5,"2022-07-14 09:16:30",28.3,"2022-07-14 09:22:00",7.792,7.832,"2022-07-14 09:01:00",7.75,"2022-07-14 09:59:00",12.99,13.02,"2022-07-14 09:01:00",12.96,"2022-07-14 09:59:00",10.57,10.59,"2022-07-14 09:02:00",10.56,"2022-07-14 09:32:30",13.04,13.05,"2022-07-14 09:17:00",13.03,"2022-07-14 09:53:00",9.62,9.63,"2022-07-14 09:15:00",9.61,"2022-07-14 09:27:30",14.92,14.93,"2022-07-14 09:01:00",14.91,"2022-07-14 09:20:30",1.025272,0,1.05,170.9,38.38,155,2.8,"2022-07-14 09:01:30",0,"2022-07-14 09:01:00",2.9,135.9,15.11,162,8.4,"2022-07-14 09:52:00",0.5,"2022-07-14 09:41:30",0.185,2.448
"2022-07-14 11:00:00",14499,59.84,"2022-07-14 10:26:30",12.87,12.93,"2022-07-14 10:00:30",0.003,"2022-07-14 10:47:00",980,21.94,22.39,"2022-07-14 11:00:00",20.98,"2022-07-14 10:00:30",81.2,85,"2022-07-14 10:00:30",77.55,"2022-07-14 10:59:30",25.81,26.01,"2022-07-14 10:04:30",25.65,"2022-07-14 10:57:00",27.99,28.14,"2022-07-14 10:01:00",27.76,"2022-07-14 10:59:00",29.15,29.26,"2022-07-14 10:31:00",28.97,"2022-07-14 10:59:30",28.6,28.64,"2022-07-14 10:12:00",28.54,"2022-07-14 10:17:30",28.94,29,"2022-07-14 10:18:30",28.86,"2022-07-14 10:39:00",28.42,28.5,"2022-07-14 10:17:30",28.32,"2022-07-14 10:18:00",7.729,7.76,"2022-07-14 10:10:30",7.7,"2022-07-14 10:58:00",12.93,12.96,"2022-07-14 10:01:30",12.89,"2022-07-14 10:55:00",10.55,10.57,"2022-07-14 10:02:00",10.53,"2022-07-14 11:00:00",13.03,13.04,"2022-07-14 10:01:00",13.02,"2022-07-14 10:53:30",9.61,9.62,"2022-07-14 10:13:30",9.6,"2022-07-14 10:59:00",14.92,14.93,"2022-07-14 10:21:30",14.9,"2022-07-14 10:54:00",1.685463,0,1.389,173.3,45.05,123,3.4,"2022-07-14 10:37:30",0,"2022-07-14 10:54:00",4.368,132.9,12.95,122,8.1,"2022-07-14 10:50:30",0,"2022-07-14 10:29:00",0.309,2.954
"2022-07-14 12:00:00",14500,55.83,"2022-07-14 12:00:00",13.15,13.18,"2022-07-14 11:05:00",0.091,"2022-07-14 11:03:30",980,23.43,24.8,"2022-07-14 12:00:00",22.45,"2022-07-14 11:01:00",72.03,77.29,"2022-07-14 11:01:30",66.17,"2022-07-14 12:00:00",25.78,25.84,"2022-07-14 11:24:00",25.64,"2022-07-14 11:16:00",27.72,27.9,"2022-07-14 11:02:00",27.54,"2022-07-14 11:57:30",28.97,29.11,"2022-07-14 11:07:00",28.81,"2022-07-14 11:58:00",28.54,28.62,"2022-07-14 11:00:30",28.39,"2022-07-14 11:58:30",28.94,29.02,"2022-07-14 11:47:00",28.86,"2022-07-14 11:07:00",28.4,28.5,"2022-07-14 11:16:30",28.32,"2022-07-14 11:45:30",7.695,7.713,"2022-07-14 11:06:30",7.688,"2022-07-14 11:21:30",12.88,12.91,"2022-07-14 11:04:30",12.85,"2022-07-14 11:59:00",10.53,10.55,"2022-07-14 11:04:00",10.51,"2022-07-14 11:47:00",13.02,13.03,"2022-07-14 11:16:00",13,"2022-07-14 11:25:00",9.61,9.62,"2022-07-14 11:02:30",9.6,"2022-07-14 11:24:30",14.92,14.93,"2022-07-14 11:08:00",14.9,"2022-07-14 11:03:30",9.343013,0,1.254,156.3,45.46,264,4.1,"2022-07-14 11:05:30",0,"2022-07-14 11:06:30",4.352,126.9,17.84,142,7.3,"2022-07-14 11:12:30",1.8,"2022-07-14 11:35:30",1.762,3.237
"2022-07-14 13:00:00",14501,44.01,"2022-07-14 12:49:30",13.47,15.08,"2022-07-14 12:18:00",0.099,"2022-07-14 12:17:30",980,26.81,28.08,"2022-07-14 12:44:30",24.87,"2022-07-14 12:00:30",59.5,65.17,"2022-07-14 12:01:00",55.15,"2022-07-14 12:54:30",26.05,26.45,"2022-07-14 12:55:30",25.76,"2022-07-14 12:06:00",27.53,27.64,"2022-07-14 12:00:30",27.46,"2022-07-14 12:57:30",28.79,28.9,"2022-07-14 12:03:00",28.73,"2022-07-14 12:18:30",28.41,28.49,"2022-07-14 12:01:30",28.35,"2022-07-14 12:32:00",28.92,29.02,"2022-07-14 12:20:30",28.84,"2022-07-14 12:48:30",28.38,28.5,"2022-07-14 12:14:30",28.24,"2022-07-14 12:16:30",7.716,7.75,"2022-07-14 12:58:00",7.688,"2022-07-14 12:02:30",12.84,12.87,"2022-07-14 12:01:30",12.82,"2022-07-14 12:57:30",10.51,10.53,"2022-07-14 12:05:00",10.49,"2022-07-14 12:52:00",13,13.02,"2022-07-14 12:04:00",12.99,"2022-07-14 12:54:00",9.6,9.62,"2022-07-14 12:51:00",9.59,"2022-07-14 12:09:00",14.92,14.93,"2022-07-14 12:13:00",14.9,"2022-07-14 12:46:30",16.21914,0,1.086,162.2,54.33,80,3.9,"2022-07-14 12:12:30",0,"2022-07-14 12:19:00",3.87,114.8,26.84,93,7.6,"2022-07-14 12:45:30",0,"2022-07-14 12:25:00",3.276,3.258
"2022-07-14 14:00:00",14502,43.36,"2022-07-14 13:23:30",13.47,17.33,"2022-07-14 13:21:30",0.147,"2022-07-14 13:17:30",980,28.94,29.45,"2022-07-14 14:00:00",27.76,"2022-07-14 13:00:30",53.6,57.12,"2022-07-14 13:00:30",50.74,"2022-07-14 14:00:00",26.77,27.62,"2022-07-14 14:00:00",26.35,"2022-07-14 13:02:30",27.52,27.53,"2022-07-14 13:00:30",27.44,"2022-07-14 13:04:00",28.68,28.84,"2022-07-14 13:11:00",28.55,"2022-07-14 13:42:30",28.4,28.41,"2022-07-14 13:00:30",28.33,"2022-07-14 14:00:00",28.86,28.98,"2022-07-14 13:08:30",28.73,"2022-07-14 13:53:30",28.35,28.48,"2022-07-14 13:51:00",28.24,"2022-07-14 13:16:00",7.804,7.921,"2022-07-14 13:59:00",7.744,"2022-07-14 13:02:00",12.82,12.84,"2022-07-14 13:24:30",12.82,"2022-07-14 13:06:00",10.48,10.5,"2022-07-14 13:03:30",10.47,"2022-07-14 13:54:30",12.98,12.99,"2022-07-14 13:03:30",12.96,"2022-07-14 13:58:30",9.6,9.62,"2022-07-14 13:40:00",9.59,"2022-07-14 13:01:00",14.92,14.94,"2022-07-14 13:12:30",14.9,"2022-07-14 13:48:30",18.51221,0,0.923,137.2,59.59,122,2.8,"2022-07-14 13:46:30",0,"2022-07-14 13:05:00",4.458,100.1,25.27,133,9.8,"2022-07-14 13:52:30",0.3,"2022-07-14 13:03:30",3.876,3.023
"2022-07-14 15:00:00",14503,44.44,"2022-07-14 14:00:30",13.43,19.5,"2022-07-14 14:26:30",0.122,"2022-07-14 14:10:30",979,30.05,30.83,"2022-07-14 14:45:30",29.22,"2022-07-14 14:05:30",48.78,51.56,"2022-07-14 14:05:30",46.39,"2022-07-14 14:48:30",29.29,31.11,"2022-07-14 15:00:00",27.56,"2022-07-14 14:01:30",27.67,27.94,"2022-07-14 14:53:30",27.5,"2022-07-14 14:01:00",28.58,28.66,"2022-07-14 14:03:30",28.52,"2022-07-14 14:45:30",28.3,28.41,"2022-07-14 14:02:00",28.18,"2022-07-14 14:56:00",28.77,28.89,"2022-07-14 14:00:30",28.68,"2022-07-14 14:27:30",28.3,28.4,"2022-07-14 14:01:00",28.19,"2022-07-14 14:12:00",8.13,8.34,"2022-07-14 15:00:00",7.924,"2022-07-14 14:00:30",12.86,12.91,"2022-07-14 14:59:30",12.82,"2022-07-14 14:00:30",10.47,10.48,"2022-07-14 14:00:30",10.46,"2022-07-14 14:45:00",12.95,12.97,"2022-07-14 14:01:30",12.94,"2022-07-14 14:59:30",9.6,9.61,"2022-07-14 14:00:30",9.59,"2022-07-14 14:02:00",14.91,14.93,"2022-07-14 14:36:00",14.9,"2022-07-14 14:25:00",20.90755,0,0.936,109.3,66.61,39,3.8,"2022-07-14 14:21:30",0,"2022-07-14 14:01:30",4.596,101.3,20.8,96,9.6,"2022-07-14 14:33:00",0.7,"2022-07-14 14:23:30",4.443,2.562
"2022-07-14 16:00:00",14504,46.05,"2022-07-14 15:00:30",13.43,19.38,"2022-07-14 15:56:30",0.166,"2022-07-14 15:00:30",978,30.64,31.77,"2022-07-14 15:59:30",29.61,"2022-07-14 15:16:30",46.29,48.91,"2022-07-14 15:16:00",44.27,"2022-07-14 15:57:00",32.67,34.1,"2022-07-14 16:00:00",31.13,"2022-07-14 15:00:30",28.45,28.99,"2022-07-14 15:59:30",27.94,"2022-07-14 15:00:30",28.58,28.69,"2022-07-14 15:58:00",28.52,"2022-07-14 15:06:30",28.2,28.28,"2022-07-14 15:13:30",28.18,"2022-07-14 15:52:00",28.75,28.81,"2022-07-14 15:08:00",28.68,"2022-07-14 15:10:00",28.27,28.39,"2022-07-14 15:39:00",28.18,"2022-07-14 15:42:00",8.55,8.74,"2022-07-14 15:59:30",8.34,"2022-07-14 15:00:30",12.98,13.09,"2022-07-14 16:00:00",12.9,"2022-07-14 15:01:00",10.46,10.47,"2022-07-14 15:51:00",10.45,"2022-07-14 15:04:00",12.93,12.95,"2022-07-14 15:01:30",12.92,"2022-07-14 15:41:30",9.59,9.6,"2022-07-14 15:00:30",9.58,"2022-07-14 15:49:30",14.91,14.92,"2022-07-14 15:01:00",14.9,"2022-07-14 15:29:30",20.35576,0,0.97,127,67.48,117,4.6,"2022-07-14 15:12:30",0,"2022-07-14 15:10:30",4.767,101.1,25.89,93,11.1,"2022-07-14 15:09:30",0.7,"2022-07-14 15:26:30",4.352,1.904
"2022-07-14 17:00:00",14505,48.99,"2022-07-14 16:12:30",13.43,19.12,"2022-07-14 16:08:00",0.167,"2022-07-14 16:00:30",977,32.08,32.61,"2022-07-14 16:10:30",31.67,"2022-07-14 16:27:00",45.05,46.58,"2022-07-14 16:56:30",43.05,"2022-07-14 16:10:30",35.22,36.23,"2022-07-14 16:59:00",34.05,"2022-07-14 16:00:30",29.6,30.28,"2022-07-14 17:00:00",28.97,"2022-07-14 16:01:30",28.77,28.98,"2022-07-14 16:59:30",28.59,"2022-07-14 16:00:30",28.2,28.2,"2022-07-14 16:00:30",28.16,"2022-07-14 16:10:30",28.76,28.81,"2022-07-14 16:06:30",28.68,"2022-07-14 16:51:30",28.25,28.34,"2022-07-14 16:21:00",28.16,"2022-07-14 16:16:00",9,9.46,"2022-07-14 16:53:00",8.73,"2022-07-14 16:01:30",13.19,13.31,"2022-07-14 16:57:30",13.07,"2022-07-14 16:01:00",10.47,10.49,"2022-07-14 16:47:00",10.46,"2022-07-14 16:00:30",12.91,12.92,"2022-07-14 16:01:30",12.91,"2022-07-14 16:31:30",9.58,9.59,"2022-07-14 16:00:30",9.57,"2022-07-14 16:25:30",14.9,14.92,"2022-07-14 16:07:00",14.89,"2022-07-14 16:56:00",18.33228,0,0.809,106,70.32,3,3.3,"2022-07-14 16:32:30",0,"2022-07-14 16:04:30",4.645,98,20.71,93,9.4,"2022-07-14 16:19:30",1.2,"2022-07-14 16:17:00",4,1.109
"2022-07-14 18:00:00",14506,52.17,"2022-07-14 17:00:30",13.41,13.45,"2022-07-14 17:58:30",0.165,"2022-07-14 17:15:30",976,31.99,32.33,"2022-07-14 17:04:00",31.44,"2022-07-14 18:00:00",46.14,48.13,"2022-07-14 17:57:30",44.96,"2022-07-14 17:29:00",36.88,37.26,"2022-07-14 17:49:00",36.23,"2022-07-14 17:00:30",30.83,31.52,"2022-07-14 18:00:00",30.22,"2022-07-14 17:00:30",29.16,29.42,"2022-07-14 17:52:30",28.93,"2022-07-14 17:01:30",28.2,28.23,"2022-07-14 17:31:30",28.16,"2022-07-14 17:15:00",28.72,28.81,"2022-07-14 17:09:00",28.62,"2022-07-14 17:33:30",28.25,28.29,"2022-07-14 17:00:30",28.18,"2022-07-14 17:05:30",9.56,9.65,"2022-07-14 18:00:00",9.34,"2022-07-14 17:01:30",13.41,13.51,"2022-07-14 17:57:00",13.3,"2022-07-14 17:00:30",10.51,10.53,"2022-07-14 17:58:00",10.48,"2022-07-14 17:00:30",12.91,12.91,"2022-07-14 17:43:00",12.9,"2022-07-14 17:02:00",9.57,9.59,"2022-07-14 17:06:00",9.56,"2022-07-14 17:30:00",14.9,14.91,"2022-07-14 17:10:00",14.89,"2022-07-14 17:21:00",14.29985,0,0.768,96.8,65.73,58,2.1,"2022-07-14 17:00:30",0,"2022-07-14 17:01:30",4.34,95.1,26.12,113,9.5,"2022-07-14 17:26:00",0.5,"2022-07-14 17:12:30",3.113,0.317
"2022-07-14 19:00:00",14507,54.46,"2022-07-14 18:00:30",13.22,13.3,"2022-07-14 18:55:30",0.001,"2022-07-14 18:17:30",976,30.04,31.31,"2022-07-14 18:00:30",29.17,"2022-07-14 18:59:30",50.61,53.78,"2022-07-14 19:00:00",45.96,"2022-07-14 18:03:00",37.11,37.32,"2022-07-14 18:05:00",36.8,"2022-07-14 18:56:30",31.92,32.33,"2022-07-14 18:59:00",31.44,"2022-07-14 18:00:30",29.63,29.92,"2022-07-14 18:59:30",29.32,"2022-07-14 18:00:30",28.28,28.41,"2022-07-14 18:44:30",28.18,"2022-07-14 18:02:30",28.7,28.77,"2022-07-14 18:13:30",28.6,"2022-07-14 18:31:30",28.26,28.29,"2022-07-14 18:01:00",28.16,"2022-07-14 18:21:30",9.62,9.65,"2022-07-14 18:05:00",9.57,"2022-07-14 18:58:30",13.59,13.67,"2022-07-14 18:59:30",13.51,"2022-07-14 18:01:00",10.56,10.59,"2022-07-14 18:55:00",10.53,"2022-07-14 18:00:30",12.92,12.93,"2022-07-14 18:24:00",12.91,"2022-07-14 18:09:30",9.57,9.58,"2022-07-14 18:30:30",9.56,"2022-07-14 18:06:00",14.89,14.9,"2022-07-14 18:00:30",14.89,"2022-07-14 18:01:30",5.532169,0,0.788,119.6,61.48,173,2.9,"2022-07-14 18:04:00",0,"2022-07-14 18:16:30",4.897,103.9,19.17,315,9.5,"2022-07-14 18:11:00",0.8,"2022-07-14 19:00:00",0.603,0.002
"2022-07-14 20:00:00",14508,60.06,"2022-07-14 19:00:30",12.97,13.02,"2022-07-14 19:54:00",0.001,"2022-07-14 19:57:00",977,28.13,29.13,"2022-07-14 19:00:30",27.22,"2022-07-14 20:00:00",57.85,61.36,"2022-07-14 20:00:00",53.62,"2022-07-14 19:01:30",36.03,36.79,"2022-07-14 19:00:30",35.18,"2022-07-14 19:57:00",32.58,32.78,"2022-07-14 19:54:30",32.3,"2022-07-14 19:00:30",30.13,30.38,"2022-07-14 19:50:00",29.9,"2022-07-14 19:04:30",28.41,28.52,"2022-07-14 19:56:30",28.33,"2022-07-14 19:08:00",28.74,28.81,"2022-07-14 19:13:30",28.66,"2022-07-14 19:02:30",28.26,28.29,"2022-07-14 19:00:30",28.18,"2022-07-14 19:29:30",9.47,9.57,"2022-07-14 19:02:30",9.36,"2022-07-14 19:59:30",13.71,13.75,"2022-07-14 19:57:00",13.65,"2022-07-14 19:02:00",10.62,10.64,"2022-07-14 19:58:00",10.58,"2022-07-14 19:00:30",12.94,12.96,"2022-07-14 19:56:00",12.91,"2022-07-14 19:00:30",9.57,9.59,"2022-07-14 19:28:00",9.56,"2022-07-14 19:03:00",14.89,14.9,"2022-07-14 19:31:00",14.89,"2022-07-14 19:01:00",0.8204313,0,0.693,133.6,60.65,91,2.6,"2022-07-14 19:26:30",0,"2022-07-14 19:07:30",4.639,105.1,17.11,106,7.9,"2022-07-14 19:08:30",1.6,"2022-07-14 19:44:00",0.079,0
"2022-07-14 21:00:00",14509,64.23,"2022-07-14 20:00:30",12.92,0.61,"2022-07-14 21:00:00",0,"2022-07-14 20:09:30",977,26.43,27.17,"2022-07-14 20:00:30",25.69,"2022-07-14 20:57:00",61.86,65.28,"2022-07-14 20:59:30",59.85,"2022-07-14 20:16:00",34.29,35.19,"2022-07-14 20:01:30",33.49,"2022-07-14 20:56:30",32.75,32.88,"2022-07-14 20:21:00",32.66,"2022-07-14 20:43:00",30.54,30.8,"2022-07-14 20:59:00",30.32,"2022-07-14 20:01:00",28.58,28.68,"2022-07-14 21:00:00",28.41,"2022-07-14 20:01:30",28.76,28.81,"2022-07-14 20:01:00",28.68,"2022-07-14 21:00:00",28.26,28.29,"2022-07-14 20:01:30",28.18,"2022-07-14 20:50:30",9.24,9.36,"2022-07-14 20:00:30",9.12,"2022-07-14 20:59:30",13.75,13.76,"2022-07-14 20:05:00",13.73,"2022-07-14 20:05:30",10.67,10.69,"2022-07-14 20:59:00",10.64,"2022-07-14 20:01:30",12.97,12.99,"2022-07-14 20:53:30",12.95,"2022-07-14 20:08:30",9.58,9.59,"2022-07-14 20:49:00",9.57,"2022-07-14 20:08:30",14.89,14.9,"2022-07-14 20:53:00",14.89,"2022-07-14 20:00:30",0.1916637,0,0.948,137.1,54.15,224,3.1,"2022-07-14 20:32:00",0,"2022-07-14 20:02:30",4.423,119.9,19.74,122,7.5,"2022-07-14 20:35:30",1,"2022-07-14 20:09:00",0.015,0
"2022-07-14 22:00:00",14510,66.14,"2022-07-14 21:00:30",12.89,0.209,"2022-07-14 21:33:00",0,"2022-07-14 21:00:30",978,24.84,25.73,"2022-07-14 21:00:30",23.94,"2022-07-14 22:00:00",68.72,70.86,"2022-07-14 21:44:30",64.6,"2022-07-14 21:03:30",32.72,33.51,"2022-07-14 21:01:00",31.94,"2022-07-14 21:59:00",32.53,32.68,"2022-07-14 21:02:00",32.25,"2022-07-14 22:00:00",30.81,30.99,"2022-07-14 21:54:00",30.72,"2022-07-14 21:00:30",28.77,28.83,"2022-07-14 21:13:30",28.6,"2022-07-14 21:03:00",28.78,28.89,"2022-07-14 21:57:00",28.7,"2022-07-14 21:03:30",28.24,28.29,"2022-07-14 21:03:00",28.12,"2022-07-14 21:31:30",9.01,9.12,"2022-07-14 21:02:00",8.85,"2022-07-14 21:57:00",13.71,13.74,"2022-07-14 21:00:30",13.68,"2022-07-14 21:53:30",10.7,10.72,"2022-07-14 21:47:30",10.68,"2022-07-14 21:00:30",13,13.02,"2022-07-14 21:50:30",12.98,"2022-07-14 21:11:30",9.6,9.61,"2022-07-14 21:53:00",9.58,"2022-07-14 21:07:00",14.9,14.91,"2022-07-14 21:25:30",14.89,"2022-07-14 21:01:30",0.001084113,0,1.166,137.7,54.35,124,4.4,"2022-07-14 21:50:00",0,"2022-07-14 21:31:00",4.964,123.9,13.09,124,9,"2022-07-14 21:13:00",1.4,"2022-07-14 21:47:30",-0.003,0
"2022-07-14 23:00:00",14511,67.26,"2022-07-14 22:01:00",12.87,0.219,"2022-07-14 22:01:00",0,"2022-07-14 22:00:30",978,23.38,23.96,"2022-07-14 22:00:30",23.01,"2022-07-14 22:54:30",71.39,73.4,"2022-07-14 22:26:30",68.9,"2022-07-14 22:01:00",31.4,31.97,"2022-07-14 22:01:00",30.76,"2022-07-14 23:00:00",32.09,32.3,"2022-07-14 22:03:30",31.85,"2022-07-14 22:54:30",30.94,31.02,"2022-07-14 22:48:30",30.91,"2022-07-14 22:12:30",28.92,29.03,"2022-07-14 22:35:00",28.79,"2022-07-14 22:12:00",28.91,29.02,"2022-07-14 22:55:00",28.76,"2022-07-14 22:08:30",28.26,28.32,"2022-07-14 22:40:00",28.16,"2022-07-14 22:26:30",8.76,8.86,"2022-07-14 22:01:00",8.66,"2022-07-14 22:58:30",13.65,13.69,"2022-07-14 22:01:00",13.61,"2022-07-14 22:57:30",10.72,10.73,"2022-07-14 22:37:00",10.71,"2022-07-14 22:00:30",13.03,13.04,"2022-07-14 22:50:00",13.02,"2022-07-14 22:02:00",9.6,9.61,"2022-07-14 22:14:00",9.59,"2022-07-14 22:01:30",14.91,14.92,"2022-07-14 22:07:00",14.9,"2022-07-14 22:05:00",0.001380293,0,1.205,166,49.65,85,3.7,"2022-07-14 22:18:00",0,"2022-07-14 22:01:30",4.656,128.3,15.18,125,8.1,"2022-07-14 22:10:30",1.1,"2022-07-14 22:48:00",-0.005,0
"2022-07-15 00:00:00",14512,68.08,"2022-07-14 23:03:30",12.85,0.23,"2022-07-14 23:01:00",0,"2022-07-14 23:00:30",979,22.62,23.11,"2022-07-14 23:00:30",22.26,"2022-07-14 23:59:30",72.64,75.98,"2022-07-15 00:00:00",69.32,"2022-07-14 23:03:00",30.27,30.74,"2022-07-14 23:01:00",29.82,"2022-07-14 23:58:00",31.59,31.9,"2022-07-14 23:01:00",31.24,"2022-07-14 23:59:00",30.94,31.01,"2022-07-14 23:18:00",30.91,"2022-07-14 23:59:00",29.03,29.12,"2022-07-14 23:55:00",28.95,"2022-07-14 23:11:00",28.95,29.02,"2022-07-14 23:07:30",28.88,"2022-07-14 23:03:00",28.3,28.42,"2022-07-14 23:49:30",28.18,"2022-07-14 23:25:30",8.58,8.67,"2022-07-14 23:00:30",8.5,"2022-07-14 23:59:00",13.57,13.61,"2022-07-14 23:00:30",13.53,"2022-07-14 23:51:30",10.72,10.73,"2022-07-14 23:03:00",10.72,"2022-07-14 23:34:30",13.05,13.06,"2022-07-14 23:40:30",13.03,"2022-07-14 23:04:30",9.62,9.63,"2022-07-14 23:45:00",9.6,"2022-07-14 23:02:30",14.92,14.93,"2022-07-14 23:50:30",14.9,"2022-07-14 23:33:00",0.001508276,0,0.853,144,54.14,133,3.3,"2022-07-14 23:28:00",0,"2022-07-14 23:05:30",3.609,125.3,17.49,142,7.2,"2022-07-14 23:39:00",1,"2022-07-14 23:26:00",-0.013,0
"2022-07-15 01:00:00",14513,68.1,"2022-07-15 00:35:00",12.83,0.226,"2022-07-15 00:42:00",0,"2022-07-15 00:00:30",980,21.89,22.26,"2022-07-15 00:00:30",21.46,"2022-07-15 00:58:30",77.54,79.91,"2022-07-15 01:00:00",75.28,"2022-07-15 00:01:30",29.32,29.79,"2022-07-15 00:00:30",28.87,"2022-07-15 00:59:30",31.06,31.29,"2022-07-15 00:04:00",30.83,"2022-07-15 00:48:30",30.85,30.98,"2022-07-15 00:03:00",30.72,"2022-07-15 00:43:00",29.16,29.24,"2022-07-15 00:20:00",28.97,"2022-07-15 00:05:00",29.02,29.16,"2022-07-15 00:54:00",28.91,"2022-07-15 00:17:30",28.39,28.5,"2022-07-15 00:41:00",28.24,"2022-07-15 00:05:00",8.47,8.58,"2022-07-15 00:51:30",8.4,"2022-07-15 00:51:00",13.48,13.54,"2022-07-15 00:01:00",13.42,"2022-07-15 00:58:30",10.72,10.73,"2022-07-15 00:11:30",10.71,"2022-07-15 00:15:00",13.06,13.08,"2022-07-15 00:59:00",13.05,"2022-07-15 00:02:30",9.63,9.64,"2022-07-15 00:55:30",9.62,"2022-07-15 00:20:30",14.92,14.93,"2022-07-15 00:08:00",14.9,"2022-07-15 00:37:30",0.001389084,0,1.062,177.1,27.27,189,2.2,"2022-07-15 00:39:00",0,"2022-07-15 00:51:30",2.641,137.9,16.12,137,5.3,"2022-07-15 00:04:30",0.9,"2022-07-15 00:34:00",-0.011,0
"2022-07-15 02:00:00",14514,68.23,"2022-07-15 01:00:30",12.81,0.237,"2022-07-15 01:21:30",0,"2022-07-15 01:00:30",979,21.23,21.47,"2022-07-15 01:02:30",21.01,"2022-07-15 01:59:30",80.2,80.7,"2022-07-15 01:19:30",79.25,"2022-07-15 01:00:30",28.5,28.9,"2022-07-15 01:01:30",28.14,"2022-07-15 01:59:30",30.55,30.87,"2022-07-15 01:01:30",30.24,"2022-07-15 01:58:30",30.7,30.76,"2022-07-15 01:00:30",30.55,"2022-07-15 01:54:30",29.21,29.24,"2022-07-15 01:01:30",29.12,"2022-07-15 01:09:30",29.11,29.2,"2022-07-15 01:58:00",29.01,"2022-07-15 01:02:00",28.45,28.5,"2022-07-15 01:13:00",28.36,"2022-07-15 01:10:30",8.36,8.53,"2022-07-15 01:01:00",8.25,"2022-07-15 01:59:30",13.39,13.44,"2022-07-15 01:01:00",13.35,"2022-07-15 01:55:30",10.7,10.71,"2022-07-15 01:00:30",10.69,"2022-07-15 01:39:30",13.07,13.08,"2022-07-15 01:51:00",13.06,"2022-07-15 01:02:30",9.63,9.65,"2022-07-15 01:57:00",9.62,"2022-07-15 01:03:00",14.92,14.93,"2022-07-15 01:49:30",14.91,"2022-07-15 01:05:30",0.001355017,0,0.883,173.4,29.82,164,2.3,"2022-07-15 01:55:30",0,"2022-07-15 01:11:00",2.231,138.4,12.84,138,4.3,"2022-07-15 01:21:00",0.7,"2022-07-15 01:15:30",-0.015,0
"2022-07-15 03:00:00",14515,67.6,"2022-07-15 02:59:30",12.79,0.253,"2022-07-15 02:01:00",0,"2022-07-15 02:00:30",979,21.07,21.16,"2022-07-15 02:30:00",20.98,"2022-07-15 02:19:30",79.97,80.7,"2022-07-15 02:04:30",79.09,"2022-07-15 02:31:00",27.82,28.19,"2022-07-15 02:01:00",27.53,"2022-07-15 02:59:00",30.07,30.34,"2022-07-15 02:03:00",29.83,"2022-07-15 02:50:00",30.49,30.61,"2022-07-15 02:01:30",30.32,"2022-07-15 02:44:30",29.2,29.24,"2022-07-15 02:06:00",29.12,"2022-07-15 02:02:00",29.13,29.21,"2022-07-15 02:55:00",29.06,"2022-07-15 02:12:00",28.45,28.5,"2022-07-15 02:09:00",28.36,"2022-07-15 02:44:30",8.19,8.25,"2022-07-15 02:02:00",8.13,"2022-07-15 02:59:30",13.3,13.36,"2022-07-15 02:00:30",13.26,"2022-07-15 02:58:30",10.69,10.7,"2022-07-15 02:00:30",10.67,"2022-07-15 02:43:30",13.07,13.08,"2022-07-15 02:29:00",13.07,"2022-07-15 02:03:30",9.65,9.65,"2022-07-15 02:35:00",9.64,"2022-07-15 02:05:00",14.94,14.95,"2022-07-15 02:38:00",14.92,"2022-07-15 02:06:30",0.001346197,0,0.93,173.1,36.88,213,2.2,"2022-07-15 02:21:30",0,"2022-07-15 02:03:30",2.844,132.6,16.36,137,5.2,"2022-07-15 02:19:30",0.8,"2022-07-15 02:29:30",-0.014,0
"2022-07-15 04:00:00",14516,66.79,"2022-07-15 04:00:00",12.78,0.248,"2022-07-15 03:24:00",0,"2022-07-15 03:00:30",979,20.96,21.08,"2022-07-15 03:11:30",20.83,"2022-07-15 03:57:00",81.4,82.4,"2022-07-15 04:00:00",79.54,"2022-07-15 03:02:30",27.28,27.64,"2022-07-15 03:00:30",27.01,"2022-07-15 04:00:00",29.63,29.95,"2022-07-15 03:01:30",29.42,"2022-07-15 04:00:00",30.3,30.4,"2022-07-15 03:10:00",30.12,"2022-07-15 03:55:00",29.19,29.24,"2022-07-15 03:08:00",29.07,"2022-07-15 03:57:00",29.15,29.24,"2022-07-15 03:53:30",29.06,"2022-07-15 03:08:30",28.43,28.52,"2022-07-15 03:58:00",28.36,"2022-07-15 03:01:00",8.1,8.15,"2022-07-15 03:03:00",8.06,"2022-07-15 03:56:00",13.22,13.27,"2022-07-15 03:02:30",13.17,"2022-07-15 03:56:30",10.66,10.68,"2022-07-15 03:00:30",10.65,"2022-07-15 03:55:00",13.07,13.08,"2022-07-15 03:01:30",13.07,"2022-07-15 03:01:00",9.65,9.67,"2022-07-15 03:35:30",9.64,"2022-07-15 03:04:30",14.95,14.96,"2022-07-15 03:33:00",14.94,"2022-07-15 03:00:30",0.001169941,0,0.64,154.8,40.66,149,1.8,"2022-07-15 03:12:30",0,"2022-07-15 03:02:30",2.529,126.4,14.98,113,5.7,"2022-07-15 03:25:00",0.3,"2022-07-15 03:07:00",-0.019,0
"2022-07-15 05:00:00",14517,66.77,"2022-07-15 04:01:00",12.77,0.287,"2022-07-15 04:01:00",0,"2022-07-15 04:00:30",978,20.38,20.88,"2022-07-15 04:01:30",19.87,"2022-07-15 04:58:00",84.6,86.7,"2022-07-15 04:59:00",81.9,"2022-07-15 04:01:00",26.9,27.09,"2022-07-15 04:03:30",26.63,"2022-07-15 04:59:30",29.21,29.49,"2022-07-15 04:01:30",29.02,"2022-07-15 04:37:00",30.09,30.22,"2022-07-15 04:00:30",29.92,"2022-07-15 04:52:30",29.13,29.22,"2022-07-15 04:06:30",28.98,"2022-07-15 04:47:30",29.16,29.25,"2022-07-15 04:30:00",29.06,"2022-07-15 04:28:30",28.46,28.53,"2022-07-15 04:50:00",28.36,"2022-07-15 04:04:00",8.02,8.07,"2022-07-15 04:01:30",7.979,"2022-07-15 04:55:00",13.14,13.19,"2022-07-15 04:06:00",13.1,"2022-07-15 04:57:30",10.64,10.66,"2022-07-15 04:03:30",10.63,"2022-07-15 04:36:00",13.07,13.09,"2022-07-15 04:25:00",13.06,"2022-07-15 04:21:30",9.66,9.67,"2022-07-15 04:18:00",9.64,"2022-07-15 04:17:00",14.96,14.97,"2022-07-15 04:45:00",14.95,"2022-07-15 04:02:30",0.0009999581,0,0.435,151.5,40.67,120,1.5,"2022-07-15 04:02:30",0,"2022-07-15 04:02:00",2.027,126.9,14.09,126,3.6,"2022-07-15 04:06:30",0.6,"2022-07-15 04:03:30",-0.023,0
"2022-07-15 06:00:00",14518,68.03,"2022-07-15 05:00:30",12.75,0.307,"2022-07-15 06:00:00",0,"2022-07-15 05:00:30",978,19.68,19.88,"2022-07-15 05:00:30",19.5,"2022-07-15 05:20:00",87.2,87.9,"2022-07-15 05:21:30",85.8,"2022-07-15 05:01:00",26.37,26.68,"2022-07-15 05:02:00",26.11,"2022-07-15 05:43:00",28.85,29.07,"2022-07-15 05:02:00",28.65,"2022-07-15 05:45:30",29.87,30,"2022-07-15 05:02:30",29.72,"2022-07-15 05:46:00",29.03,29.14,"2022-07-15 05:03:00",28.93,"2022-07-15 05:12:30",29.18,29.28,"2022-07-15 05:55:30",29.09,"2022-07-15 05:15:30",28.49,28.61,"2022-07-15 05:55:00",28.4,"2022-07-15 05:00:30",7.938,7.988,"2022-07-15 05:02:30",7.896,"2022-07-15 05:53:00",13.07,13.11,"2022-07-15 05:01:00",13.03,"2022-07-15 05:59:30",10.62,10.63,"2022-07-15 05:01:00",10.6,"2022-07-15 05:56:00",13.07,13.08,"2022-07-15 05:08:00",13.06,"2022-07-15 05:00:30",9.66,9.67,"2022-07-15 05:26:30",9.65,"2022-07-15 05:54:00",14.96,14.97,"2022-07-15 05:17:30",14.95,"2022-07-15 05:04:30",0.001245802,0,0.323,133.5,51.3,141,1.8,"2022-07-15 05:57:00",0,"2022-07-15 05:01:00",2.155,115.9,17.8,119,4.2,"2022-07-15 05:23:00",0.4,"2022-07-15 05:12:30",-0.025,0
"2022-07-15 07:00:00",14519,67.86,"2022-07-15 06:25:30",12.74,0.296,"2022-07-15 06:19:30",0,"2022-07-15 06:00:30",978,19.5,19.84,"2022-07-15 06:12:00",18.95,"2022-07-15 06:59:30",88.2,90.4,"2022-07-15 07:00:00",86.4,"2022-07-15 06:17:30",25.83,26.16,"2022-07-15 06:00:30",25.53,"2022-07-15 06:54:30",28.5,28.73,"2022-07-15 06:01:30",28.29,"2022-07-15 06:52:00",29.66,29.82,"2022-07-15 06:13:00",29.52,"2022-07-15 06:46:00",29,29.03,"2022-07-15 06:01:00",28.91,"2022-07-15 06:56:30",29.17,29.32,"2022-07-15 06:04:00",29.06,"2022-07-15 06:39:00",28.52,28.62,"2022-07-15 06:41:00",28.4,"2022-07-15 06:13:00",7.852,7.921,"2022-07-15 06:01:30",7.807,"2022-07-15 06:57:30",13,13.04,"2022-07-15 06:00:30",12.96,"2022-07-15 06:58:30",10.59,10.61,"2022-07-15 06:02:00",10.58,"2022-07-15 06:53:30",13.06,13.07,"2022-07-15 06:01:00",13.05,"2022-07-15 06:43:30",9.66,9.67,"2022-07-15 06:15:30",9.65,"2022-07-15 06:00:30",14.96,14.98,"2022-07-15 06:22:30",14.95,"2022-07-15 06:17:30",0.001105107,0,0.475,152,45.53,141,1.6,"2022-07-15 06:11:30",0,"2022-07-15 06:02:00",1.819,132.1,15.45,144,3.8,"2022-07-15 06:01:30",0.5,"2022-07-15 06:24:00",0.005,0.198
"2022-07-15 08:00:00",14520,68.28,"2022-07-15 07:01:00",12.71,0.261,"2022-07-15 08:00:00",0,"2022-07-15 07:00:30",978,18.44,18.96,"2022-07-15 07:02:00",18.04,"2022-07-15 07:55:30",92.1,94.6,"2022-07-15 08:00:00",89.6,"2022-07-15 07:01:00",25.32,25.63,"2022-07-15 07:04:30",24.98,"2022-07-15 07:56:30",28.13,28.35,"2022-07-15 07:05:30",27.87,"2022-07-15 07:53:30",29.47,29.62,"2022-07-15 07:21:30",29.32,"2022-07-15 07:55:00",28.87,29.01,"2022-07-15 07:04:00",28.75,"2022-07-15 07:58:30",29.14,29.24,"2022-07-15 07:53:30",29.06,"2022-07-15 07:20:00",28.54,28.64,"2022-07-15 07:05:30",28.4,"2022-07-15 07:36:00",7.772,7.921,"2022-07-15 07:08:30",7.725,"2022-07-15 07:57:00",12.93,12.97,"2022-07-15 07:01:00",12.89,"2022-07-15 07:59:00",10.56,10.58,"2022-07-15 07:02:00",10.55,"2022-07-15 07:56:00",13.06,13.07,"2022-07-15 07:05:00",13.05,"2022-07-15 07:05:30",9.66,9.67,"2022-07-15 07:35:00",9.65,"2022-07-15 07:47:00",14.96,14.98,"2022-07-15 07:40:00",14.95,"2022-07-15 07:00:30",0.001047471,0,0.282,156.1,32.17,162,1.3,"2022-07-15 07:03:00",0,"2022-07-15 07:07:30",1.139,145.9,22.32,175,2.1,"2022-07-15 07:56:30",0,"2022-07-15 07:21:30",0.002,0.965
"2022-07-15 09:00:00",14521,68.05,"2022-07-15 08:53:00",12.68,0.261,"2022-07-15 08:02:00",0,"2022-07-15 08:00:30",978,18.15,18.29,"2022-07-15 08:44:00",17.91,"2022-07-15 08:58:30",95,95.7,"2022-07-15 08:35:00",94,"2022-07-15 08:01:00",24.78,25,"2022-07-15 08:00:30",24.56,"2022-07-15 08:45:00",27.76,27.94,"2022-07-15 08:00:30",27.5,"2022-07-15 08:59:30",29.25,29.42,"2022-07-15 08:01:00",29.12,"2022-07-15 08:33:00",28.8,28.83,"2022-07-15 08:09:00",28.73,"2022-07-15 08:12:00",29.12,29.2,"2022-07-15 08:40:30",29.06,"2022-07-15 08:08:00",28.55,28.66,"2022-07-15 08:08:30",28.41,"2022-07-15 08:25:00",7.682,7.722,"2022-07-15 08:01:00",7.644,"2022-07-15 08:59:00",12.86,12.9,"2022-07-15 08:01:00",12.82,"2022-07-15 08:50:00",10.54,10.56,"2022-07-15 08:00:30",10.53,"2022-07-15 08:58:30",13.05,13.06,"2022-07-15 08:00:30",13.03,"2022-07-15 08:53:30",9.66,9.67,"2022-07-15 08:07:00",9.65,"2022-07-15 08:41:00",14.96,14.98,"2022-07-15 08:12:30",14.95,"2022-07-15 08:10:00",0.02993762,0,0.723,156,25.08,185,1.7,"2022-07-15 08:25:30",0,"2022-07-15 08:45:00",1.398,162.5,21.37,140,2.8,"2022-07-15 08:21:30",0.5,"2022-07-15 08:47:30",0.008,1.77
"2022-07-15 10:00:00",14522,67.15,"2022-07-15 10:00:00",12.66,10.13,"2022-07-15 09:00:30",0,"2022-07-15 09:00:30",979,18.03,18.97,"2022-07-15 09:59:30",17.71,"2022-07-15 09:21:00",96,97.2,"2022-07-15 09:35:00",94.2,"2022-07-15 10:00:00",24.37,24.6,"2022-07-15 09:08:30",24.14,"2022-07-15 09:52:30",27.39,27.53,"2022-07-15 09:01:00",27.23,"2022-07-15 09:59:00",29.03,29.26,"2022-07-15 09:13:30",28.89,"2022-07-15 09:59:30",28.73,28.83,"2022-07-15 09:00:30",28.56,"2022-07-15 09:58:30",29.12,29.2,"2022-07-15 09:26:00",29.06,"2022-07-15 09:01:00",28.53,28.66,"2022-07-15 09:52:30",28.42,"2022-07-15 09:55:00",7.64,7.722,"2022-07-15 09:19:00",7.576,"2022-07-15 09:54:30",12.79,12.83,"2022-07-15 09:00:30",12.75,"2022-07-15 09:59:30",10.52,10.53,"2022-07-15 09:00:30",10.5,"2022-07-15 09:48:30",13.03,13.05,"2022-07-15 09:45:00",13.03,"2022-07-15 09:19:00",9.65,9.66,"2022-07-15 09:03:30",9.64,"2022-07-15 09:51:00",14.96,14.98,"2022-07-15 09:13:00",14.95,"2022-07-15 09:49:30",1.155977,0,0.413,150.3,37.74,139,1.2,"2022-07-15 09:48:30",0,"2022-07-15 09:00:30",0.968,186.9,24.35,203,2.5,"2022-07-15 09:57:30",0,"2022-07-15 09:09:00",0.197,2.463
"2022-07-15 11:00:00",14523,60.36,"2022-07-15 10:27:30",12.9,13.1,"2022-07-15 10:46:00",0.003,"2022-07-15 10:47:30",980,20.12,20.92,"2022-07-15 11:00:00",18.89,"2022-07-15 10:00:30",85.2,93.5,"2022-07-15 10:00:30",80.5,"2022-07-15 11:00:00",24.16,24.22,"2022-07-15 10:35:30",24.12,"2022-07-15 10:54:00",27.05,27.26,"2022-07-15 10:01:30",26.89,"2022-07-15 10:52:00",28.8,29,"2022-07-15 10:00:30",28.7,"2022-07-15 11:00:00",28.61,28.67,"2022-07-15 10:02:30",28.55,"2022-07-15 10:56:00",29.1,29.2,"2022-07-15 10:07:30",28.97,"2022-07-15 10:53:00",28.51,28.66,"2022-07-15 10:21:00",28.42,"2022-07-15 10:54:30",7.568,7.6,"2022-07-15 10:01:00",7.542,"2022-07-15 10:47:30",12.73,12.76,"2022-07-15 10:04:30",12.7,"2022-07-15 10:59:30",10.49,10.51,"2022-07-15 10:08:30",10.47,"2022-07-15 10:47:30",13.02,13.04,"2022-07-15 10:09:00",13.01,"2022-07-15 10:56:00",9.64,9.65,"2022-07-15 10:15:30",9.63,"2022-07-15 10:39:30",14.96,14.98,"2022-07-15 10:08:30",14.95,"2022-07-15 10:29:00",1.380685,0,0.824,165.8,43.1,174,2.6,"2022-07-15 10:52:30",0,"2022-07-15 10:17:00",1.687,172.1,31.51,165,3.8,"2022-07-15 10:56:30",0.4,"2022-07-15 10:26:00",0.249,2.97
"2022-07-15 12:00:00",14524,51.47,"2022-07-15 12:00:00",13.06,13.13,"2022-07-15 11:22:30",0.001,"2022-07-15 11:35:00",980,22.75,25.27,"2022-07-15 12:00:00",20.91,"2022-07-15 11:01:30",73.89,80.6,"2022-07-15 11:05:00",63.99,"2022-07-15 11:54:00",24.22,24.39,"2022-07-15 11:53:30",24.14,"2022-07-15 11:17:30",26.78,26.93,"2022-07-15 11:00:30",26.67,"2022-07-15 11:58:00",28.6,28.77,"2022-07-15 11:13:00",28.43,"2022-07-15 11:58:30",28.5,28.62,"2022-07-15 11:00:30",28.38,"2022-07-15 11:47:30",29.01,29.14,"2022-07-15 11:12:30",28.91,"2022-07-15 11:34:30",28.47,28.59,"2022-07-15 11:02:30",28.38,"2022-07-15 11:53:00",7.544,7.594,"2022-07-15 11:48:00",7.535,"2022-07-15 11:07:30",12.68,12.7,"2022-07-15 11:00:30",12.65,"2022-07-15 11:56:30",10.47,10.48,"2022-07-15 11:02:30",10.45,"2022-07-15 11:54:30",13.01,13.02,"2022-07-15 11:01:00",13,"2022-07-15 11:31:30",9.64,9.66,"2022-07-15 11:27:30",9.63,"2022-07-15 11:00:30",14.96,14.97,"2022-07-15 11:02:30",14.95,"2022-07-15 11:07:30",10.20031,0,0.963,166.9,35.07,359,2.9,"2022-07-15 11:39:00",0,"2022-07-15 11:07:00",2.035,131.1,34.28,5,4,"2022-07-15 11:46:30",0.5,"2022-07-15 11:19:00",1.924,3.244
"2022-07-15 13:00:00",14525,42.08,"2022-07-15 13:00:00",13.47,16.87,"2022-07-15 12:14:00",0.192,"2022-07-15 12:26:30",980,27.49,29.53,"2022-07-15 13:00:00",25.33,"2022-07-15 12:00:30",56.91,63.68,"2022-07-15 12:00:30",52.17,"2022-07-15 12:58:30",24.76,25.42,"2022-07-15 12:54:30",24.35,"2022-07-15 12:01:00",26.56,26.72,"2022-07-15 12:00:30",26.5,"2022-07-15 12:39:00",28.39,28.5,"2022-07-15 12:01:00",28.27,"2022-07-15 12:59:00",28.4,28.41,"2022-07-15 12:01:00",28.33,"2022-07-15 12:43:30",28.94,29.02,"2022-07-15 12:53:30",28.86,"2022-07-15 12:17:00",28.45,28.52,"2022-07-15 12:25:00",28.36,"2022-07-15 12:09:30",7.584,7.66,"2022-07-15 13:00:00",7.548,"2022-07-15 12:00:30",12.64,12.66,"2022-07-15 12:01:30",12.63,"2022-07-15 12:46:30",10.44,10.46,"2022-07-15 12:01:30",10.42,"2022-07-15 12:51:30",12.98,13,"2022-07-15 12:00:30",12.96,"2022-07-15 12:59:00",9.64,9.65,"2022-07-15 12:04:00",9.62,"2022-07-15 12:56:00",14.96,14.97,"2022-07-15 12:04:30",14.94,"2022-07-15 13:00:00",16.80201,0,0.975,143.9,63.6,148,4.4,"2022-07-15 12:37:00",0,"2022-07-15 12:04:30",3.667,115.3,31.69,100,8.4,"2022-07-15 12:43:00",0.4,"2022-07-15 12:00:30",3.441,3.264
"2022-07-15 14:00:00",14526,39.25,"2022-07-15 13:21:30",13.47,18.2,"2022-07-15 13:24:00",0.156,"2022-07-15 13:04:30",980,29.48,30.63,"2022-07-15 13:20:30",28.43,"2022-07-15 13:58:00",50.11,53.22,"2022-07-15 13:49:00",46.9,"2022-07-15 13:21:00",26.45,27.58,"2022-07-15 14:00:00",25.51,"2022-07-15 13:01:00",26.63,26.8,"2022-07-15 14:00:00",26.5,"2022-07-15 13:10:00",28.22,28.41,"2022-07-15 13:01:00",28.13,"2022-07-15 13:46:30",28.31,28.41,"2022-07-15 13:00:30",28.18,"2022-07-15 13:48:00",28.95,29.02,"2022-07-15 13:05:00",28.86,"2022-07-15 13:46:30",28.45,28.5,"2022-07-15 13:09:00",28.36,"2022-07-15 13:41:30",7.75,7.886,"2022-07-15 13:49:30",7.653,"2022-07-15 13:01:30",12.63,12.65,"2022-07-15 13:58:00",12.62,"2022-07-15 13:33:00",10.42,10.43,"2022-07-15 13:01:30",10.4,"2022-07-15 13:56:00",12.95,12.97,"2022-07-15 13:01:30",12.94,"2022-07-15 13:36:30",9.62,9.63,"2022-07-15 13:00:30",9.61,"2022-07-15 13:44:00",14.94,14.95,"2022-07-15 13:03:00",14.93,"2022-07-15 13:37:00",16.48145,0,1.17,141.2,60.44,173,4.8,"2022-07-15 13:57:30",0,"2022-07-15 13:01:30",4.223,111.7,30.96,85,8.5,"2022-07-15 13:11:00",0,"2022-07-15 13:03:00",3.45,3.035
"2022-07-15 15:00:00",14527,45.11,"2022-07-15 14:00:30",13.47,17.95,"2022-07-15 14:28:00",0.182,"2022-07-15 14:30:30",978,29.35,31.21,"2022-07-15 14:59:00",27.83,"2022-07-15 14:12:30",49.92,52.57,"2022-07-15 14:13:00",46.05,"2022-07-15 14:59:00",28.88,30.08,"2022-07-15 14:58:30",27.59,"2022-07-15 14:02:00",27.08,27.41,"2022-07-15 14:59:30",26.75,"2022-07-15 14:02:30",28.18,28.26,"2022-07-15 14:31:30",28.1,"2022-07-15 14:08:00",28.2,28.26,"2022-07-15 14:00:30",28.14,"2022-07-15 14:46:30",28.88,29,"2022-07-15 14:06:00",28.72,"2022-07-15 14:57:00",28.44,28.5,"2022-07-15 14:11:30",28.38,"2022-07-15 14:07:30",7.993,8.14,"2022-07-15 15:00:00",7.848,"2022-07-15 14:01:00",12.69,12.75,"2022-07-15 14:59:00",12.65,"2022-07-15 14:01:00",10.39,10.4,"2022-07-15 14:04:00",10.38,"2022-07-15 14:42:30",12.92,12.94,"2022-07-15 14:01:30",12.9,"2022-07-15 14:54:30",9.61,9.62,"2022-07-15 14:10:00",9.6,"2022-07-15 14:45:30",14.93,14.95,"2022-07-15 14:05:00",14.92,"2022-07-15 14:30:30",16.04423,0,1.109,148.5,57.66,89,3.8,"2022-07-15 14:47:30",0,"2022-07-15 14:01:30",4.071,116.1,31.23,38,9.1,"2022-07-15 14:44:00",0.5,"2022-07-15 14:23:30",3.357,2.57
"2022-07-15 16:00:00",14528,45.45,"2022-07-15 15:28:30",13.43,17.47,"2022-07-15 15:22:30",0.126,"2022-07-15 15:17:00",978,31.27,32.06,"2022-07-15 15:37:00",30.69,"2022-07-15 15:09:30",46.29,48.39,"2022-07-15 15:54:30",44.63,"2022-07-15 15:37:00",31.56,33.12,"2022-07-15 16:00:00",30.13,"2022-07-15 15:00:30",27.85,28.35,"2022-07-15 15:57:00",27.39,"2022-07-15 15:01:00",28.21,28.33,"2022-07-15 15:59:00",28.13,"2022-07-15 15:10:00",28.14,28.2,"2022-07-15 15:00:30",28,"2022-07-15 15:50:30",28.77,28.89,"2022-07-15 15:07:30",28.68,"2022-07-15 15:58:00",28.44,28.5,"2022-07-15 15:27:30",28.38,"2022-07-15 15:02:30",8.33,8.52,"2022-07-15 15:59:00",8.15,"2022-07-15 15:00:30",12.82,12.9,"2022-07-15 15:57:30",12.74,"2022-07-15 15:03:30",10.39,10.4,"2022-07-15 15:40:30",10.38,"2022-07-15 15:01:00",12.89,12.91,"2022-07-15 15:05:00",12.88,"2022-07-15 15:55:30",9.61,9.62,"2022-07-15 15:19:00",9.59,"2022-07-15 15:51:30",14.92,14.93,"2022-07-15 15:06:30",14.9,"2022-07-15 15:52:00",20.31739,0,0.858,107.6,73.58,69,2.9,"2022-07-15 15:26:30",0,"2022-07-15 15:05:30",4.135,99.1,27.52,98,8.6,"2022-07-15 15:33:00",0.8,"2022-07-15 15:17:30",4.39,1.903
"2022-07-15 17:00:00",14529,46.48,"2022-07-15 16:00:30",13.43,18.62,"2022-07-15 16:02:30",0.159,"2022-07-15 16:49:00",977,31.62,32.1,"2022-07-15 16:58:30",30.96,"2022-07-15 16:19:30",46.27,47.95,"2022-07-15 16:19:30",45.08,"2022-07-15 16:36:00",34.3,35.39,"2022-07-15 16:59:30",33.07,"2022-07-15 16:01:00",28.93,29.51,"2022-07-15 16:58:30",28.27,"2022-07-15 16:01:00",28.41,28.62,"2022-07-15 16:57:00",28.25,"2022-07-15 16:03:30",28.04,28.12,"2022-07-15 16:02:00",27.96,"2022-07-15 16:47:30",28.75,28.81,"2022-07-15 16:09:00",28.65,"2022-07-15 16:59:00",28.43,28.5,"2022-07-15 16:11:00",28.33,"2022-07-15 16:48:00",8.84,9.03,"2022-07-15 16:58:30",8.52,"2022-07-15 16:00:30",13.01,13.12,"2022-07-15 17:00:00",12.9,"2022-07-15 16:00:30",10.41,10.42,"2022-07-15 16:50:00",10.39,"2022-07-15 16:02:30",12.88,12.9,"2022-07-15 16:00:30",12.86,"2022-07-15 16:59:00",9.6,9.61,"2022-07-15 16:02:00",9.59,"2022-07-15 16:36:30",14.91,14.92,"2022-07-15 16:10:30",14.89,"2022-07-15 16:28:30",18.71591,0,0.818,93.3,76.99,147,3.2,"2022-07-15 16:12:00",0,"2022-07-15 16:03:30",4.517,94.1,24.53,21,8.8,"2022-07-15 16:59:00",0.3,"2022-07-15 16:06:00",4.062,1.112
"2022-07-15 18:00:00",14530,50.36,"2022-07-15 17:03:00",13.43,17.45,"2022-07-15 17:06:30",0.155,"2022-07-15 17:10:00",976,31.37,31.9,"2022-07-15 17:00:30",30.6,"2022-07-15 17:09:00",46.29,48.97,"2022-07-15 17:09:00",44.99,"2022-07-15 17:40:30",36.09,36.53,"2022-07-15 17:59:00",35.39,"2022-07-15 17:00:30",30.16,30.82,"2022-07-15 18:00:00",29.57,"2022-07-15 17:01:00",28.77,29.02,"2022-07-15 17:56:30",28.53,"2022-07-15 17:02:30",28.07,28.2,"2022-07-15 17:35:00",27.97,"2022-07-15 17:18:00",28.72,28.81,"2022-07-15 17:39:30",28.61,"2022-07-15 17:22:00",28.35,28.45,"2022-07-15 17:02:00",28.24,"2022-07-15 17:44:30",9.13,9.19,"2022-07-15 17:56:00",9.03,"2022-07-15 17:00:30",13.23,13.33,"2022-07-15 17:57:30",13.11,"2022-07-15 17:00:30",10.44,10.47,"2022-07-15 17:58:30",10.42,"2022-07-15 17:01:00",12.88,12.88,"2022-07-15 17:04:00",12.86,"2022-07-15 17:33:30",9.59,9.6,"2022-07-15 17:09:00",9.58,"2022-07-15 17:10:30",14.91,14.92,"2022-07-15 17:08:30",14.89,"2022-07-15 17:04:00",14.03341,0,0.753,99.3,78.09,181,2.5,"2022-07-15 17:36:00",0,"2022-07-15 17:01:30",4.554,97.7,23.7,106,9.6,"2022-07-15 17:07:00",0.6,"2022-07-15 17:08:00",3.033,0.319
"2022-07-15 19:00:00",14531,55.12,"2022-07-15 18:00:30",13.19,13.23,"2022-07-15 19:00:00",0.001,"2022-07-15 18:47:30",976,31.03,31.88,"2022-07-15 18:11:30",29.7,"2022-07-15 19:00:00",46.86,51.64,"2022-07-15 19:00:00",44.09,"2022-07-15 18:19:30",36.41,36.61,"2022-07-15 18:05:00",36.15,"2022-07-15 18:59:00",31.27,31.66,"2022-07-15 18:50:00",30.75,"2022-07-15 18:01:30",29.27,29.56,"2022-07-15 18:55:00",28.96,"2022-07-15 18:00:30",28.18,28.2,"2022-07-15 18:13:00",28.08,"2022-07-15 18:02:00",28.69,28.79,"2022-07-15 18:06:30",28.54,"2022-07-15 18:55:30",28.3,28.4,"2022-07-15 18:03:30",28.16,"2022-07-15 18:46:00",9.17,9.2,"2022-07-15 18:00:30",9.13,"2022-07-15 18:59:30",13.42,13.49,"2022-07-15 19:00:00",13.33,"2022-07-15 18:00:30",10.49,10.51,"2022-07-15 18:49:30",10.46,"2022-07-15 18:01:00",12.88,12.89,"2022-07-15 18:47:00",12.87,"2022-07-15 18:10:30",9.59,9.61,"2022-07-15 18:32:30",9.57,"2022-07-15 18:34:30",14.91,14.92,"2022-07-15 18:03:00",14.89,"2022-07-15 18:00:30",6.676878,0,0.693,118.6,67.89,17,2.1,"2022-07-15 18:42:30",0,"2022-07-15 18:03:30",3.884,95.7,25.58,102,8,"2022-07-15 18:20:00",0,"2022-07-15 18:51:30",0.746,0.002
"2022-07-15 20:00:00",14532,58.79,"2022-07-15 19:00:30",13.01,13.03,"2022-07-15 19:56:30",0.001,"2022-07-15 19:59:30",976,28.16,29.59,"2022-07-15 19:00:30",26.91,"2022-07-15 20:00:00",55.62,60.24,"2022-07-15 19:57:00",51.44,"2022-07-15 19:06:30",35.57,36.23,"2022-07-15 19:00:30",34.76,"2022-07-15 19:59:00",31.98,32.23,"2022-07-15 19:57:30",31.64,"2022-07-15 19:00:30",29.75,29.99,"2022-07-15 20:00:00",29.52,"2022-07-15 19:00:30",28.28,28.41,"2022-07-15 19:42:30",28.16,"2022-07-15 19:07:00",28.71,28.79,"2022-07-15 19:59:30",28.61,"2022-07-15 19:17:00",28.27,28.34,"2022-07-15 19:23:00",28.18,"2022-07-15 19:16:00",9.06,9.14,"2022-07-15 19:01:30",8.95,"2022-07-15 20:00:00",13.54,13.59,"2022-07-15 19:56:00",13.49,"2022-07-15 19:00:30",10.54,10.57,"2022-07-15 19:58:00",10.51,"2022-07-15 19:02:00",12.9,12.91,"2022-07-15 19:55:30",12.89,"2022-07-15 19:00:30",9.59,9.6,"2022-07-15 19:34:00",9.57,"2022-07-15 19:37:00",14.9,14.91,"2022-07-15 19:00:30",14.9,"2022-07-15 19:03:30",0.7895708,0,0.588,86.8,66.16,115,1.6,"2022-07-15 19:33:00",0,"2022-07-15 19:01:30",3.767,92.2,28.65,109,7.9,"2022-07-15 19:54:00",0.3,"2022-07-15 19:09:30",0.073,0
"2022-07-15 21:00:00",14533,64.63,"2022-07-15 20:00:30",12.92,0.647,"2022-07-15 21:00:00",0,"2022-07-15 20:11:00",977,25.97,26.87,"2022-07-15 20:00:30",25.36,"2022-07-15 20:56:00",64.6,67.26,"2022-07-15 20:27:00",59.69,"2022-07-15 20:02:00",33.92,34.76,"2022-07-15 20:00:30",33.07,"2022-07-15 20:59:30",32.25,32.31,"2022-07-15 20:57:30",32.15,"2022-07-15 20:02:30",30.19,30.36,"2022-07-15 21:00:00",29.92,"2022-07-15 20:01:00",28.43,28.59,"2022-07-15 20:58:30",28.33,"2022-07-15 20:39:00",28.75,28.81,"2022-07-15 20:16:30",28.65,"2022-07-15 20:07:00",28.26,28.31,"2022-07-15 20:30:30",28.2,"2022-07-15 20:31:30",8.84,8.95,"2022-07-15 20:00:30",8.73,"2022-07-15 21:00:00",13.59,13.6,"2022-07-15 20:28:30",13.58,"2022-07-15 20:02:00",10.59,10.62,"2022-07-15 20:59:00",10.57,"2022-07-15 20:02:30",12.93,12.95,"2022-07-15 20:51:00",12.91,"2022-07-15 20:00:30",9.59,9.6,"2022-07-15 20:07:00",9.58,"2022-07-15 20:06:30",14.9,14.92,"2022-07-15 20:40:00",14.89,"2022-07-15 20:38:30",0.1934086,0,0.601,128.9,65.95,175,2.2,"2022-07-15 20:42:00",0,"2022-07-15 20:00:30",3.737,107.3,18.59,120,7.5,"2022-07-15 20:13:30",0,"2022-07-15 20:00:30",0.005,0
"2022-07-15 22:00:00",14534,66.81,"2022-07-15 21:03:30",12.89,0.224,"2022-07-15 21:27:00",0,"2022-07-15 21:00:30",977,24.84,25.46,"2022-07-15 21:01:00",24.34,"2022-07-15 21:52:00",67.14,68.06,"2022-07-15 21:20:30",64.15,"2022-07-15 21:01:00",32.38,33.13,"2022-07-15 21:01:30",31.71,"2022-07-15 22:00:00",32.07,32.25,"2022-07-15 21:03:00",31.88,"2022-07-15 21:58:00",30.47,30.57,"2022-07-15 21:56:30",30.32,"2022-07-15 21:00:30",28.62,28.75,"2022-07-15 21:56:00",28.54,"2022-07-15 21:01:00",28.75,28.84,"2022-07-15 21:57:30",28.66,"2022-07-15 21:40:00",28.27,28.37,"2022-07-15 21:45:30",28.2,"2022-07-15 21:02:00",8.62,8.72,"2022-07-15 21:00:30",8.52,"2022-07-15 22:00:00",13.57,13.6,"2022-07-15 21:04:30",13.54,"2022-07-15 22:00:00",10.63,10.65,"2022-07-15 21:52:00",10.62,"2022-07-15 21:01:00",12.96,12.98,"2022-07-15 21:42:30",12.94,"2022-07-15 21:00:30",9.6,9.62,"2022-07-15 21:55:00",9.59,"2022-07-15 21:08:30",14.91,14.92,"2022-07-15 21:16:30",14.89,"2022-07-15 21:33:30",0.001080519,0,0.52,147,46.43,235,1.8,"2022-07-15 21:18:00",0,"2022-07-15 21:02:00",3.378,113.3,15.69,132,6.7,"2022-07-15 21:07:30",0.7,"2022-07-15 21:02:00",-0.018,0
"2022-07-15 23:00:00",14535,67.41,"2022-07-15 22:13:30",12.87,0.237,"2022-07-15 22:00:30",0,"2022-07-15 22:00:30",978,23.89,24.35,"2022-07-15 22:02:30",23.48,"2022-07-15 22:55:30",69.51,70.92,"2022-07-15 23:00:00",67.21,"2022-07-15 22:01:00",31.06,31.76,"2022-07-15 22:00:30",30.48,"2022-07-15 22:56:30",31.71,31.92,"2022-07-15 22:01:30",31.44,"2022-07-15 22:56:00",30.65,30.74,"2022-07-15 22:46:30",30.52,"2022-07-15 22:03:00",28.8,28.83,"2022-07-15 22:08:00",28.73,"2022-07-15 22:37:00",28.85,28.99,"2022-07-15 22:50:30",28.72,"2022-07-15 22:10:00",28.3,28.42,"2022-07-15 22:44:30",28.16,"2022-07-15 22:02:30",8.44,8.53,"2022-07-15 22:03:30",8.35,"2022-07-15 22:59:30",13.52,13.56,"2022-07-15 22:01:00",13.48,"2022-07-15 22:55:30",10.65,10.66,"2022-07-15 22:50:00",10.64,"2022-07-15 22:25:00",12.99,13.01,"2022-07-15 22:57:00",12.97,"2022-07-15 22:04:30",9.61,9.62,"2022-07-15 22:04:30",9.6,"2022-07-15 22:26:00",14.91,14.92,"2022-07-15 22:22:30",14.9,"2022-07-15 22:17:30",0.00119308,0,0.398,133.3,52.15,183,1.5,"2022-07-15 22:06:00",0,"2022-07-15 22:01:00",2.608,117,13.18,104,4.6,"2022-07-15 22:07:00",0.9,"2022-07-15 22:50:30",-0.022,0
"2022-07-16 00:00:00",14536,67.52,"2022-07-15 23:39:00",12.84,0.252,"2022-07-15 23:00:30",0,"2022-07-15 23:00:30",978,23.1,23.44,"2022-07-15 23:00:30",22.74,"2022-07-15 23:59:30",73.37,75.51,"2022-07-16 00:00:00",70.39,"2022-07-15 23:01:30",29.99,30.5,"2022-07-15 23:00:30",29.45,"2022-07-15 23:58:00",31.24,31.48,"2022-07-15 23:04:30",31.01,"2022-07-15 23:59:00",30.7,30.76,"2022-07-15 23:39:30",30.61,"2022-07-15 23:57:30",28.9,29.03,"2022-07-15 23:49:00",28.77,"2022-07-15 23:17:00",28.96,29.02,"2022-07-15 23:07:30",28.89,"2022-07-15 23:24:30",28.37,28.47,"2022-07-15 23:33:30",28.23,"2022-07-15 23:02:00",8.28,8.35,"2022-07-15 23:00:30",8.21,"2022-07-15 23:56:00",13.45,13.49,"2022-07-15 23:00:30",13.4,"2022-07-15 23:56:30",10.66,10.67,"2022-07-15 23:56:30",10.65,"2022-07-15 23:01:30",13.02,13.03,"2022-07-15 23:50:30",13,"2022-07-15 23:02:30",9.62,9.63,"2022-07-15 23:43:30",9.61,"2022-07-15 23:00:30",14.91,14.92,"2022-07-15 23:26:00",14.9,"2022-07-15 23:10:00",0.001342593,0,0.543,148.6,44.23,133,1.6,"2022-07-15 23:27:30",0,"2022-07-15 23:01:00",2.235,129.4,18.71,132,3.7,"2022-07-15 23:50:30",0.6,"2022-07-15 23:35:30",-0.019,0
"2022-07-16 01:00:00",14537,67.54,"2022-07-16 00:59:00",12.83,0.223,"2022-07-16 00:58:30",0,"2022-07-16 00:00:30",978,22.47,22.75,"2022-07-16 00:01:30",22.29,"2022-07-16 00:51:00",78.27,81.4,"2022-07-16 01:00:00",74.92,"2022-07-16 00:02:00",29.12,29.47,"2022-07-16 00:07:00",28.69,"2022-07-16 00:59:30",30.75,31.07,"2022-07-16 00:01:30",30.44,"2022-07-16 00:59:00",30.57,30.72,"2022-07-16 00:01:00",30.52,"2022-07-16 00:13:30",29.01,29.03,"2022-07-16 00:00:30",28.91,"2022-07-16 00:15:30",28.97,29.05,"2022-07-16 00:54:30",28.89,"2022-07-16 00:32:00",28.44,28.5,"2022-07-16 00:35:00",28.34,"2022-07-16 00:02:00",8.14,8.21,"2022-07-16 00:00:30",8.08,"2022-07-16 00:58:30",13.37,13.41,"2022-07-16 00:03:30",13.33,"2022-07-16 00:52:00",10.66,10.67,"2022-07-16 00:02:00",10.65,"2022-07-16 00:01:00",13.03,13.04,"2022-07-16 00:53:30",13.02,"2022-07-16 00:00:30",9.63,9.64,"2022-07-16 00:33:30",9.62,"2022-07-16 00:00:30",14.92,14.93,"2022-07-16 00:06:30",14.9,"2022-07-16 00:11:00",0.001341207,0,0.48,143.9,53.91,156,2,"2022-07-16 00:36:00",0,"2022-07-16 00:00:30",2.862,116.4,14.11,125,6.3,"2022-07-16 00:57:30",0.8,"2022-07-16 00:20:00",-0.021,0
"2022-07-16 02:00:00",14538,66.95,"2022-07-16 01:55:30",12.81,0.221,"2022-07-16 01:06:30",0,"2022-07-16 01:00:30",978,22.14,22.4,"2022-07-16 01:09:30",21.7,"2022-07-16 01:59:00",83.4,85.3,"2022-07-16 01:54:00",80.7,"2022-07-16 01:01:00",28.42,28.77,"2022-07-16 01:00:30",28.17,"2022-07-16 01:59:00",30.29,30.54,"2022-07-16 01:10:00",30.02,"2022-07-16 01:54:00",30.45,30.58,"2022-07-16 01:00:30",30.32,"2022-07-16 01:50:30",29.02,29.06,"2022-07-16 01:53:00",28.97,"2022-07-16 01:01:30",29.07,29.2,"2022-07-16 01:45:30",28.92,"2022-07-16 01:02:00",28.46,28.5,"2022-07-16 01:00:30",28.36,"2022-07-16 01:33:30",8.03,8.09,"2022-07-16 01:00:30",7.979,"2022-07-16 01:58:30",13.29,13.34,"2022-07-16 01:00:30",13.24,"2022-07-16 01:58:00",10.65,10.66,"2022-07-16 01:17:00",10.64,"2022-07-16 01:18:30",13.04,13.06,"2022-07-16 01:49:00",13.03,"2022-07-16 01:02:30",9.64,9.65,"2022-07-16 01:58:30",9.63,"2022-07-16 01:24:30",14.92,14.94,"2022-07-16 01:25:30",14.91,"2022-07-16 01:01:00",0.001149274,0,0.817,156,48.23,127,2.6,"2022-07-16 01:59:30",0,"2022-07-16 01:04:30",3.548,123,15.7,143,7.2,"2022-07-16 01:15:00",0.8,"2022-07-16 01:57:30",-0.016,0
"2022-07-16 03:00:00",14539,66.4,"2022-07-16 02:58:30",12.8,0.229,"2022-07-16 02:07:30",0,"2022-07-16 02:00:30",978,21.62,21.8,"2022-07-16 02:01:00",21.44,"2022-07-16 02:59:00",85,85.8,"2022-07-16 02:50:00",83.9,"2022-07-16 02:03:00",27.85,28.19,"2022-07-16 02:01:30",27.56,"2022-07-16 03:00:00",29.85,30.11,"2022-07-16 02:05:00",29.61,"2022-07-16 02:44:30",30.31,30.4,"2022-07-16 02:02:30",30.12,"2022-07-16 02:58:30",29.02,29.06,"2022-07-16 02:02:00",28.95,"2022-07-16 02:04:00",29.14,29.22,"2022-07-16 02:49:30",29.03,"2022-07-16 02:12:30",28.46,28.5,"2022-07-16 02:00:30",28.38,"2022-07-16 02:53:30",7.94,7.988,"2022-07-16 02:01:30",7.899,"2022-07-16 02:57:00",13.21,13.25,"2022-07-16 02:00:30",13.17,"2022-07-16 02:55:00",10.63,10.64,"2022-07-16 02:05:00",10.62,"2022-07-16 02:49:30",13.05,13.06,"2022-07-16 02:54:00",13.04,"2022-07-16 02:16:00",9.64,9.65,"2022-07-16 02:16:30",9.64,"2022-07-16 02:03:00",14.94,14.95,"2022-07-16 02:57:00",14.92,"2022-07-16 02:02:30",0.001009845,0,0.895,154.9,48.45,195,3.9,"2022-07-16 02:10:00",0,"2022-07-16 02:09:00",3.58,119.1,13.18,116,7,"2022-07-16 02:10:30",0.6,"2022-07-16 02:45:30",-0.016,0
"2022-07-16 04:00:00",14540,66.4,"2022-07-16 03:05:30",12.76,0.264,"2022-07-16 03:00:30",0,"2022-07-16 03:00:30",978,21.26,21.54,"2022-07-16 03:04:00",21.02,"2022-07-16 03:52:30",86.5,87.3,"2022-07-16 03:35:00",85.1,"2022-07-16 03:00:30",27.41,27.62,"2022-07-16 03:07:30",27.14,"2022-07-16 03:53:30",29.48,29.71,"2022-07-16 03:01:30",29.23,"2022-07-16 03:52:00",30.12,30.27,"2022-07-16 03:00:30",29.97,"2022-07-16 03:59:30",29.02,29.06,"2022-07-16 03:04:30",28.91,"2022-07-16 03:44:30",29.16,29.22,"2022-07-16 03:16:00",29.1,"2022-07-16 03:10:30",28.46,28.5,"2022-07-16 03:29:00",28.38,"2022-07-16 03:18:30",7.859,7.902,"2022-07-16 03:00:30",7.82,"2022-07-16 03:59:30",13.13,13.17,"2022-07-16 03:00:30",13.09,"2022-07-16 03:59:00",10.61,10.63,"2022-07-16 03:04:00",10.6,"2022-07-16 03:46:00",13.05,13.06,"2022-07-16 03:02:30",13.05,"2022-07-16 03:01:00",9.65,9.66,"2022-07-16 03:53:00",9.64,"2022-07-16 03:03:00",14.95,14.96,"2022-07-16 03:19:00",14.93,"2022-07-16 03:02:00",0.0009511338,0,0.892,172.1,37.34,207,2.4,"2022-07-16 03:30:00",0,"2022-07-16 03:02:30",2.792,132.6,17.09,145,5.1,"2022-07-16 03:56:00",1,"2022-07-16 03:19:00",-0.017,0
"2022-07-16 05:00:00",14541,65.38,"2022-07-16 05:00:00",12.76,0.269,"2022-07-16 04:46:30",0,"2022-07-16 04:00:30",978,21.19,21.72,"2022-07-16 04:58:30",20.98,"2022-07-16 04:22:30",84.9,86.7,"2022-07-16 04:24:30",82.1,"2022-07-16 05:00:00",26.96,27.22,"2022-07-16 04:03:30",26.72,"2022-07-16 04:49:00",29.13,29.36,"2022-07-16 04:09:00",28.88,"2022-07-16 04:57:30",29.94,30.08,"2022-07-16 04:02:30",29.79,"2022-07-16 04:58:00",29.01,29.03,"2022-07-16 04:01:00",28.92,"2022-07-16 04:54:00",29.14,29.22,"2022-07-16 04:53:00",29.06,"2022-07-16 04:13:00",28.47,28.56,"2022-07-16 04:58:00",28.36,"2022-07-16 04:18:00",7.783,7.82,"2022-07-16 04:00:30",7.75,"2022-07-16 04:59:30",13.07,13.1,"2022-07-16 04:01:30",13.04,"2022-07-16 04:45:30",10.59,10.61,"2022-07-16 04:00:30",10.57,"2022-07-16 04:49:00",13.05,13.06,"2022-07-16 04:10:00",13.04,"2022-07-16 04:47:00",9.66,9.67,"2022-07-16 04:10:30",9.65,"2022-07-16 04:04:00",14.95,14.97,"2022-07-16 04:16:00",14.94,"2022-07-16 04:30:00",0.0008351629,0,0.99,165.9,49.37,178,3.9,"2022-07-16 04:56:30",0,"2022-07-16 04:16:00",3.302,129,16.51,107,6.7,"2022-07-16 04:50:30",1.3,"2022-07-16 04:02:30",-0.015,0
"2022-07-16 06:00:00",14542,64.24,"2022-07-16 05:58:00",12.75,0.25,"2022-07-16 05:58:00",0,"2022-07-16 05:00:30",978,21.64,21.74,"2022-07-16 05:44:00",21.5,"2022-07-16 05:56:30",81.9,82.3,"2022-07-16 05:53:00",81.1,"2022-07-16 05:46:00",26.77,26.85,"2022-07-16 05:00:30",26.67,"2022-07-16 05:50:00",28.81,28.95,"2022-07-16 05:09:30",28.64,"2022-07-16 05:50:30",29.74,29.88,"2022-07-16 05:04:30",29.57,"2022-07-16 05:59:00",28.98,29.03,"2022-07-16 05:00:30",28.86,"2022-07-16 05:57:30",29.15,29.22,"2022-07-16 05:39:00",29.06,"2022-07-16 05:30:00",28.49,28.6,"2022-07-16 05:32:30",28.38,"2022-07-16 05:02:00",7.729,7.754,"2022-07-16 05:01:30",7.706,"2022-07-16 06:00:00",13,13.04,"2022-07-16 05:02:30",12.96,"2022-07-16 05:58:30",10.57,10.59,"2022-07-16 05:02:00",10.55,"2022-07-16 05:53:30",13.04,13.06,"2022-07-16 05:46:00",13.03,"2022-07-16 05:38:30",9.66,9.67,"2022-07-16 05:26:00",9.65,"2022-07-16 05:39:30",14.96,14.97,"2022-07-16 05:18:30",14.95,"2022-07-16 05:09:30",0.0003063567,0,1.055,165,42.47,114,3.6,"2022-07-16 05:54:30",0,"2022-07-16 05:06:30",3.528,133.9,13.8,133,8.5,"2022-07-16 05:55:00",0.8,"2022-07-16 05:26:30",-0.013,0
"2022-07-16 07:00:00",14543,64.09,"2022-07-16 06:35:30",12.73,0.229,"2022-07-16 07:00:00",0,"2022-07-16 06:00:30",978,21.47,21.55,"2022-07-16 06:43:30",21.33,"2022-07-16 06:37:30",82.3,83.3,"2022-07-16 06:34:30",81.2,"2022-07-16 06:03:00",26.68,26.85,"2022-07-16 06:05:30",26.53,"2022-07-16 06:57:30",28.53,28.75,"2022-07-16 06:03:30",28.41,"2022-07-16 06:52:30",29.56,29.69,"2022-07-16 06:00:30",29.5,"2022-07-16 06:43:00",28.86,28.98,"2022-07-16 06:01:00",28.77,"2022-07-16 06:34:30",29.16,29.22,"2022-07-16 06:36:00",29.08,"2022-07-16 06:23:00",28.52,28.63,"2022-07-16 06:11:00",28.42,"2022-07-16 06:24:00",7.703,7.716,"2022-07-16 06:02:00",7.681,"2022-07-16 07:00:00",12.95,12.98,"2022-07-16 06:08:30",12.91,"2022-07-16 06:59:30",10.55,10.57,"2022-07-16 06:04:00",10.53,"2022-07-16 06:51:00",13.04,13.05,"2022-07-16 06:03:00",13.03,"2022-07-16 06:27:00",9.66,9.67,"2022-07-16 06:10:30",9.65,"2022-07-16 06:32:30",14.96,14.97,"2022-07-16 06:54:30",14.94,"2022-07-16 06:02:30",0.0003989997,0,1.123,169.7,47.04,241,3,"2022-07-16 06:09:00",0,"2022-07-16 06:02:30",4.044,129.7,15.3,113,7.5,"2022-07-16 06:43:30",1,"2022-07-16 06:58:30",0.014,0.197
"2022-07-16 08:00:00",14544,64.06,"2022-07-16 07:06:00",12.7,0.214,"2022-07-16 07:40:00",0,"2022-07-16 07:00:30",978,20.99,21.45,"2022-07-16 07:02:00",20.72,"2022-07-16 07:46:30",84.3,85.9,"2022-07-16 07:51:30",81.2,"2022-07-16 07:01:30",26.5,26.66,"2022-07-16 07:27:00",26.32,"2022-07-16 07:42:30",28.3,28.47,"2022-07-16 07:04:00",28.13,"2022-07-16 07:57:00",29.4,29.6,"2022-07-16 07:02:30",29.32,"2022-07-16 07:35:30",28.81,28.85,"2022-07-16 07:10:30",28.75,"2022-07-16 07:21:00",29.16,29.22,"2022-07-16 07:12:30",29.08,"2022-07-16 07:02:00",28.54,28.66,"2022-07-16 07:26:00",28.43,"2022-07-16 07:42:00",7.662,7.691,"2022-07-16 07:01:00",7.628,"2022-07-16 07:58:30",12.91,12.93,"2022-07-16 07:00:30",12.88,"2022-07-16 07:58:00",10.53,10.54,"2022-07-16 07:09:00",10.51,"2022-07-16 07:59:00",13.03,13.04,"2022-07-16 07:01:00",13.02,"2022-07-16 07:58:30",9.66,9.67,"2022-07-16 07:18:30",9.65,"2022-07-16 07:36:30",14.96,14.97,"2022-07-16 07:25:30",14.95,"2022-07-16 07:47:00",0.0004893966,0,0.77,156.6,48.15,194,2.1,"2022-07-16 07:39:30",0,"2022-07-16 07:06:00",3.343,128.1,14.89,124,6.3,"2022-07-16 07:02:00",0.3,"2022-07-16 07:56:30",0.009,0.96
"2022-07-16 09:00:00",14545,64.46,"2022-07-16 08:25:30",12.68,0.22,"2022-07-16 08:00:30",0,"2022-07-16 08:00:30",978,20.74,20.84,"2022-07-16 08:15:00",20.59,"2022-07-16 08:33:00",85.8,87,"2022-07-16 08:39:30",84.4,"2022-07-16 08:18:30",26.2,26.4,"2022-07-16 08:03:00",25.99,"2022-07-16 08:59:00",28.1,28.17,"2022-07-16 08:02:30",27.92,"2022-07-16 08:59:30",29.24,29.4,"2022-07-16 08:11:30",29.12,"2022-07-16 08:42:00",28.8,28.83,"2022-07-16 08:00:30",28.66,"2022-07-16 08:55:00",29.16,29.22,"2022-07-16 08:02:30",29.07,"2022-07-16 08:54:30",28.55,28.68,"2022-07-16 08:42:00",28.4,"2022-07-16 08:55:30",7.61,7.638,"2022-07-16 08:09:30",7.576,"2022-07-16 08:59:30",12.86,12.89,"2022-07-16 08:01:00",12.84,"2022-07-16 09:00:00",10.51,10.53,"2022-07-16 08:08:30",10.5,"2022-07-16 08:58:30",13.02,13.03,"2022-07-16 08:00:30",13.01,"2022-07-16 08:36:00",9.65,9.66,"2022-07-16 08:26:30",9.64,"2022-07-16 08:25:00",14.96,14.97,"2022-07-16 08:44:30",14.94,"2022-07-16 08:03:00",0.02485459,0,0.862,167.1,39.95,173,3.1,"2022-07-16 08:01:30",0,"2022-07-16 08:22:00",2.508,133,15.71,127,4.5,"2022-07-16 08:22:00",0.5,"2022-07-16 08:53:00",0.014,1.765
"2022-07-16 10:00:00",14546,62.47,"2022-07-16 10:00:00",12.68,9.85,"2022-07-16 09:00:30",0,"2022-07-16 09:00:30",978,21.24,21.75,"2022-07-16 10:00:00",20.79,"2022-07-16 09:00:30",83.5,85.4,"2022-07-16 09:04:30",82,"2022-07-16 10:00:00",26,26.13,"2022-07-16 09:01:00",25.9,"2022-07-16 09:12:00",27.89,28.02,"2022-07-16 09:01:30",27.72,"2022-07-16 09:58:00",29.12,29.24,"2022-07-16 09:11:00",28.95,"2022-07-16 09:51:00",28.67,28.83,"2022-07-16 09:14:00",28.6,"2022-07-16 09:36:30",29.13,29.22,"2022-07-16 09:21:30",29.03,"2022-07-16 09:18:30",28.55,28.66,"2022-07-16 09:31:00",28.42,"2022-07-16 09:49:30",7.575,7.591,"2022-07-16 09:00:30",7.56,"2022-07-16 09:45:00",12.82,12.85,"2022-07-16 09:01:30",12.8,"2022-07-16 09:54:30",10.49,10.51,"2022-07-16 09:08:00",10.48,"2022-07-16 09:39:30",13.01,13.02,"2022-07-16 09:01:00",13,"2022-07-16 09:15:30",9.65,9.66,"2022-07-16 09:35:00",9.64,"2022-07-16 09:39:00",14.96,14.98,"2022-07-16 09:18:00",14.95,"2022-07-16 09:17:30",1.216181,0,1.217,172.4,42.47,199,4.7,"2022-07-16 09:10:00",0,"2022-07-16 09:02:00",3.322,135.3,16.21,124,6,"2022-07-16 09:13:00",1.2,"2022-07-16 09:09:30",0.222,2.456
"2022-07-16 11:00:00",14547,60.43,"2022-07-16 11:00:00",12.87,12.92,"2022-07-16 10:04:00",0.001,"2022-07-16 10:03:00",979,22.18,22.59,"2022-07-16 10:59:30",21.77,"2022-07-16 10:10:30",79.08,81.5,"2022-07-16 10:04:30",77.21,"2022-07-16 11:00:00",26.09,26.26,"2022-07-16 10:55:00",25.93,"2022-07-16 10:08:30",27.72,27.79,"2022-07-16 10:04:30",27.65,"2022-07-16 10:58:00",28.95,29.11,"2022-07-16 10:02:00",28.78,"2022-07-16 10:59:30",28.61,28.64,"2022-07-16 10:00:30",28.56,"2022-07-16 10:07:30",29.08,29.18,"2022-07-16 10:40:00",28.96,"2022-07-16 10:50:00",28.53,28.71,"2022-07-16 10:11:00",28.42,"2022-07-16 10:06:30",7.565,7.576,"2022-07-16 10:55:30",7.554,"2022-07-16 10:39:30",12.78,12.81,"2022-07-16 10:01:00",12.75,"2022-07-16 10:53:00",10.48,10.5,"2022-07-16 10:02:30",10.46,"2022-07-16 10:59:30",13,13.02,"2022-07-16 10:00:30",12.99,"2022-07-16 10:57:00",9.65,9.66,"2022-07-16 10:33:00",9.64,"2022-07-16 10:10:00",14.96,14.97,"2022-07-16 10:05:00",14.94,"2022-07-16 10:06:30",2.820328,0,1.131,160.9,49.66,155,3.4,"2022-07-16 10:21:30",0,"2022-07-16 10:01:00",4.248,129.3,18.57,132,8.4,"2022-07-16 10:40:00",0.5,"2022-07-16 10:58:00",0.5,2.964
"2022-07-16 12:00:00",14548,56.25,"2022-07-16 12:00:00",13.44,13.55,"2022-07-16 11:03:00",0.325,"2022-07-16 11:57:00",979,23.35,24.09,"2022-07-16 11:55:30",22.61,"2022-07-16 11:04:30",74.49,76.69,"2022-07-16 11:10:00",72.09,"2022-07-16 11:49:00",26.49,26.92,"2022-07-16 12:00:00",26.16,"2022-07-16 11:01:30",27.59,27.74,"2022-07-16 11:01:30",27.49,"2022-07-16 11:46:30",28.79,28.94,"2022-07-16 11:04:30",28.73,"2022-07-16 11:42:30",28.55,28.62,"2022-07-16 11:01:00",28.42,"2022-07-16 11:52:30",29,29.14,"2022-07-16 11:00:30",28.88,"2022-07-16 11:54:30",28.5,28.58,"2022-07-16 11:11:30",28.4,"2022-07-16 11:30:00",7.6,7.641,"2022-07-16 11:58:00",7.569,"2022-07-16 11:00:30",12.76,12.77,"2022-07-16 11:02:30",12.75,"2022-07-16 11:31:00",10.46,10.48,"2022-07-16 11:06:00",10.45,"2022-07-16 11:46:30",12.98,12.99,"2022-07-16 11:18:00",12.97,"2022-07-16 11:56:00",9.64,9.66,"2022-07-16 11:07:00",9.63,"2022-07-16 11:04:30",14.96,14.97,"2022-07-16 11:28:30",14.94,"2022-07-16 11:44:00",5.886372,0,1.181,163.9,47.69,168,4.8,"2022-07-16 11:49:00",0,"2022-07-16 11:30:00",4.197,123.5,16.14,130,7.7,"2022-07-16 11:31:00",1.4,"2022-07-16 11:35:00",1.099,3.239
"2022-07-16 13:00:00",14549,54.67,"2022-07-16 12:39:30",13.56,18.14,"2022-07-16 12:22:00",0.207,"2022-07-16 12:56:30",979,24.65,25.28,"2022-07-16 13:00:00",23.82,"2022-07-16 12:01:30",70.19,75.8,"2022-07-16 12:00:30",67.35,"2022-07-16 12:31:30",27.4,27.98,"2022-07-16 12:59:30",26.9,"2022-07-16 12:01:00",27.65,27.74,"2022-07-16 12:38:30",27.5,"2022-07-16 12:04:00",28.76,28.84,"2022-07-16 12:11:00",28.65,"2022-07-16 12:49:30",28.42,28.53,"2022-07-16 12:02:00",28.35,"2022-07-16 12:13:30",28.96,29.05,"2022-07-16 12:02:00",28.88,"2022-07-16 12:30:00",28.47,28.56,"2022-07-16 12:32:00",28.38,"2022-07-16 12:06:30",7.624,7.703,"2022-07-16 12:03:00",7.545,"2022-07-16 12:04:00",12.75,12.76,"2022-07-16 12:04:30",12.74,"2022-07-16 12:31:00",10.44,10.46,"2022-07-16 12:01:30",10.43,"2022-07-16 12:45:00",12.97,12.99,"2022-07-16 12:04:00",12.96,"2022-07-16 12:52:00",9.64,9.65,"2022-07-16 12:13:30",9.63,"2022-07-16 12:38:00",14.95,14.96,"2022-07-16 12:00:30",14.94,"2022-07-16 12:09:30",7.043862,0,1.129,155,54.69,178,4.3,"2022-07-16 12:38:00",0,"2022-07-16 12:05:00",4.103,119.6,18.17,114,7.8,"2022-07-16 12:27:30",0.6,"2022-07-16 12:31:00",1.356,3.26
"2022-07-16 14:00:00",14550,54.19,"2022-07-16 13:28:30",13.56,15.39,"2022-07-16 13:42:00",0.209,"2022-07-16 13:34:30",979,25.24,25.66,"2022-07-16 13:15:30",24.38,"2022-07-16 13:50:30",68.35,72.6,"2022-07-16 13:46:30",65.72,"2022-07-16 13:16:30",28.45,29.01,"2022-07-16 13:58:30",27.93,"2022-07-16 13:01:30",27.87,28.07,"2022-07-16 13:59:00",27.68,"2022-07-16 13:03:00",28.68,28.78,"2022-07-16 13:01:30",28.55,"2022-07-16 13:48:30",28.4,28.41,"2022-07-16 13:00:30",28.36,"2022-07-16 13:43:00",28.95,29.02,"2022-07-16 13:00:30",28.86,"2022-07-16 13:32:30",28.45,28.5,"2022-07-16 13:18:00",28.36,"2022-07-16 13:02:30",7.723,7.807,"2022-07-16 13:42:00",7.66,"2022-07-16 13:00:30",12.78,12.81,"2022-07-16 13:53:00",12.76,"2022-07-16 13:01:00",10.43,10.44,"2022-07-16 13:04:30",10.42,"2022-07-16 13:34:30",12.94,12.96,"2022-07-16 13:14:00",12.93,"2022-07-16 13:56:30",9.63,9.64,"2022-07-16 13:03:30",9.62,"2022-07-16 13:46:30",14.95,14.96,"2022-07-16 13:02:30",14.93,"2022-07-16 13:54:30",7.172527,0,1.433,163,37.35,219,4.1,"2022-07-16 13:41:30",0,"2022-07-16 13:12:00",3.453,140.5,27.68,135,6.1,"2022-07-16 13:19:00",1,"2022-07-16 13:56:00",1.384,3.028
"2022-07-16 15:00:00",14551,53.14,"2022-07-16 15:00:00",13.56,15.95,"2022-07-16 14:16:30",0.177,"2022-07-16 14:29:00",979,25.98,27.49,"2022-07-16 14:58:30",25.14,"2022-07-16 14:00:30",68.08,72.78,"2022-07-16 14:21:00",63.49,"2022-07-16 14:59:30",29.19,29.45,"2022-07-16 14:53:00",29.01,"2022-07-16 14:01:00",28.19,28.35,"2022-07-16 14:59:00",27.95,"2022-07-16 14:00:30",28.71,28.82,"2022-07-16 14:57:30",28.6,"2022-07-16 14:11:00",28.38,28.41,"2022-07-16 14:00:30",28.28,"2022-07-16 14:56:30",28.94,29.02,"2022-07-16 14:12:00",28.85,"2022-07-16 14:57:30",28.45,28.5,"2022-07-16 14:04:00",28.36,"2022-07-16 14:11:30",7.791,7.842,"2022-07-16 14:16:30",7.763,"2022-07-16 14:00:30",12.83,12.88,"2022-07-16 14:59:30",12.8,"2022-07-16 14:05:00",10.43,10.44,"2022-07-16 14:03:30",10.41,"2022-07-16 14:43:30",12.92,12.93,"2022-07-16 14:00:30",12.91,"2022-07-16 14:44:00",9.62,9.63,"2022-07-16 14:05:00",9.61,"2022-07-16 14:57:30",14.94,14.95,"2022-07-16 14:05:00",14.93,"2022-07-16 14:24:30",8.690477,0,0.855,132,64.2,118,3.5,"2022-07-16 14:40:00",0,"2022-07-16 14:16:30",3.845,110.8,19.27,99,7.5,"2022-07-16 14:55:30",0.3,"2022-07-16 14:23:00",1.731,2.555
"2022-07-16 16:00:00",14552,46.37,"2022-07-16 15:57:00",13.5,17.51,"2022-07-16 15:07:30",0.127,"2022-07-16 15:40:00",978,28.82,30.76,"2022-07-16 15:52:00",27.09,"2022-07-16 15:10:30",59.35,66.69,"2022-07-16 15:11:30",53.23,"2022-07-16 15:52:30",30.15,31.31,"2022-07-16 16:00:00",29.45,"2022-07-16 15:00:30",28.55,28.75,"2022-07-16 15:53:30",28.31,"2022-07-16 15:02:00",28.78,28.88,"2022-07-16 15:31:30",28.7,"2022-07-16 15:13:00",28.33,28.41,"2022-07-16 15:00:30",28.23,"2022-07-16 15:14:30",28.9,29,"2022-07-16 15:12:30",28.81,"2022-07-16 15:13:30",28.44,28.5,"2022-07-16 15:02:00",28.34,"2022-07-16 15:45:00",7.919,8.15,"2022-07-16 15:58:00",7.817,"2022-07-16 15:00:30",12.89,12.93,"2022-07-16 15:58:00",12.85,"2022-07-16 15:04:30",10.43,10.44,"2022-07-16 15:02:00",10.42,"2022-07-16 15:14:00",12.91,12.93,"2022-07-16 15:20:00",12.9,"2022-07-16 16:00:00",9.61,9.63,"2022-07-16 15:47:00",9.6,"2022-07-16 15:52:00",14.93,14.94,"2022-07-16 15:06:30",14.92,"2022-07-16 15:54:00",18.3018,0,0.793,118.6,58.55,153,3.1,"2022-07-16 15:55:30",0,"2022-07-16 15:01:30",4.605,101.4,18.14,112,9.1,"2022-07-16 15:55:30",0,"2022-07-16 15:41:00",3.842,1.893
"2022-07-16 17:00:00",14553,46.58,"2022-07-16 16:00:30",13.26,19.06,"2022-07-16 16:15:00",0.001,"2022-07-16 16:06:00",976,30.61,31.38,"2022-07-16 16:31:30",29.35,"2022-07-16 16:01:30",52.17,56.92,"2022-07-16 16:00:30",49.41,"2022-07-16 16:31:00",32.75,34.1,"2022-07-16 17:00:00",31.32,"2022-07-16 16:00:30",29.07,29.51,"2022-07-16 16:59:30",28.7,"2022-07-16 16:03:30",28.85,29.04,"2022-07-16 16:59:00",28.73,"2022-07-16 16:20:00",28.31,28.41,"2022-07-16 16:18:30",28.21,"2022-07-16 16:59:30",28.84,28.96,"2022-07-16 16:01:00",28.72,"2022-07-16 16:54:00",28.45,28.5,"2022-07-16 16:07:00",28.36,"2022-07-16 16:16:00",8.33,8.5,"2022-07-16 16:59:30",8.16,"2022-07-16 16:00:30",12.98,13.06,"2022-07-16 16:59:00",12.92,"2022-07-16 16:01:00",10.44,10.45,"2022-07-16 16:29:30",10.43,"2022-07-16 16:11:00",12.9,12.91,"2022-07-16 16:03:00",12.88,"2022-07-16 16:55:00",9.61,9.62,"2022-07-16 16:09:00",9.6,"2022-07-16 16:13:30",14.92,14.93,"2022-07-16 16:02:00",14.91,"2022-07-16 16:34:00",18.15638,0,0.822,109.9,69.35,150,2.8,"2022-07-16 16:10:30",0,"2022-07-16 16:01:30",4.783,100,23.38,79,8.9,"2022-07-16 16:52:00",1,"2022-07-16 16:27:30",3.894,1.11
"2022-07-16 18:00:00",14554,50.14,"2022-07-16 17:01:00",13.46,19.5,"2022-07-16 17:05:30",0.137,"2022-07-16 18:00:00",976,30.95,31.48,"2022-07-16 17:09:00",30.2,"2022-07-16 17:59:30",50.04,51.51,"2022-07-16 17:14:00",48.66,"2022-07-16 17:56:00",35.01,35.65,"2022-07-16 17:59:00",34.12,"2022-07-16 17:01:30",29.98,30.54,"2022-07-16 17:58:00",29.41,"2022-07-16 17:03:00",29.08,29.23,"2022-07-16 17:59:30",28.92,"2022-07-16 17:06:00",28.34,28.41,"2022-07-16 17:36:30",28.25,"2022-07-16 17:05:30",28.79,28.89,"2022-07-16 17:19:00",28.7,"2022-07-16 17:21:00",28.46,28.5,"2022-07-16 17:00:30",28.38,"2022-07-16 17:04:00",8.61,8.69,"2022-07-16 17:58:30",8.5,"2022-07-16 17:00:30",13.15,13.25,"2022-07-16 18:00:00",13.06,"2022-07-16 17:00:30",10.45,10.47,"2022-07-16 17:58:00",10.44,"2022-07-16 17:01:00",12.89,12.9,"2022-07-16 17:05:00",12.88,"2022-07-16 17:26:00",9.61,9.62,"2022-07-16 17:05:00",9.6,"2022-07-16 17:26:00",14.91,14.92,"2022-07-16 17:09:30",14.9,"2022-07-16 17:48:00",14.49306,0,0.974,130.3,70.06,194,2.8,"2022-07-16 17:21:00",0,"2022-07-16 17:14:00",4.66,108,19.47,99,10.6,"2022-07-16 18:00:00",0.4,"2022-07-16 17:09:30",3.104,0.32
"2022-07-16 19:00:00",14555,52.21,"2022-07-16 18:00:30",13.24,13.27,"2022-07-16 18:59:00",0.001,"2022-07-16 18:44:00",976,29.33,30.31,"2022-07-16 18:15:30",28.25,"2022-07-16 18:59:00",53.65,56.57,"2022-07-16 19:00:00",49.35,"2022-07-16 18:02:30",35.77,35.83,"2022-07-16 18:17:00",35.6,"2022-07-16 18:57:00",30.97,31.44,"2022-07-16 18:58:30",30.44,"2022-07-16 18:00:30",29.43,29.62,"2022-07-16 18:46:00",29.17,"2022-07-16 18:01:30",28.39,28.41,"2022-07-16 18:05:00",28.29,"2022-07-16 18:11:00",28.77,28.87,"2022-07-16 18:22:30",28.68,"2022-07-16 18:35:00",28.46,28.5,"2022-07-16 18:00:30",28.37,"2022-07-16 18:20:30",8.7,8.71,"2022-07-16 18:19:30",8.68,"2022-07-16 18:54:00",13.32,13.4,"2022-07-16 18:59:00",13.24,"2022-07-16 18:01:00",10.48,10.51,"2022-07-16 18:57:30",10.46,"2022-07-16 18:05:30",12.88,12.89,"2022-07-16 18:01:30",12.88,"2022-07-16 18:00:30",9.61,9.62,"2022-07-16 18:13:30",9.6,"2022-07-16 18:02:00",14.91,14.92,"2022-07-16 18:16:30",14.9,"2022-07-16 18:01:30",6.999835,0,1.223,130.7,51.6,152,3.8,"2022-07-16 18:34:00",0,"2022-07-16 18:02:00",5.975,116.3,17.66,97,9.8,"2022-07-16 18:50:00",1.3,"2022-07-16 18:11:30",0.724,0.002
"2022-07-16 20:00:00",14556,56.96,"2022-07-16 19:00:30",13,13.02,"2022-07-16 20:00:00",0.001,"2022-07-16 19:40:00",976,27.41,28.28,"2022-07-16 19:01:00",26.52,"2022-07-16 20:00:00",60.13,62.51,"2022-07-16 19:44:30",56.22,"2022-07-16 19:00:30",35.05,35.61,"2022-07-16 19:07:00",34.33,"2022-07-16 19:55:30",31.69,31.87,"2022-07-16 19:54:00",31.44,"2022-07-16 19:00:30",29.81,30.07,"2022-07-16 19:58:00",29.52,"2022-07-16 19:02:00",28.41,28.51,"2022-07-16 19:55:30",28.35,"2022-07-16 19:35:00",28.78,28.89,"2022-07-16 20:00:00",28.66,"2022-07-16 19:09:30",28.44,28.5,"2022-07-16 19:04:00",28.37,"2022-07-16 19:16:30",8.61,8.68,"2022-07-16 19:00:30",8.52,"2022-07-16 20:00:00",13.44,13.48,"2022-07-16 19:58:00",13.39,"2022-07-16 19:01:00",10.53,10.56,"2022-07-16 19:59:30",10.5,"2022-07-16 19:08:30",12.91,12.92,"2022-07-16 19:55:30",12.89,"2022-07-16 19:00:30",9.61,9.62,"2022-07-16 19:23:30",9.6,"2022-07-16 19:27:30",14.91,14.92,"2022-07-16 19:08:30",14.89,"2022-07-16 19:02:30",0.7806602,0,1.173,153.6,52,189,3.8,"2022-07-16 19:41:30",0,"2022-07-16 19:02:00",4.787,121.8,21.46,126,8.9,"2022-07-16 19:23:30",1.3,"2022-07-16 19:45:30",0.08,0
"2022-07-16 21:00:00",14557,62.28,"2022-07-16 20:00:30",12.93,0.668,"2022-07-16 21:00:00",0,"2022-07-16 20:14:30",977,25.68,26.52,"2022-07-16 20:00:30",24.71,"2022-07-16 21:00:00",65.03,67.54,"2022-07-16 20:39:30",61.04,"2022-07-16 20:00:30",33.49,34.33,"2022-07-16 20:00:30",32.67,"2022-07-16 20:59:00",31.96,32.06,"2022-07-16 20:39:00",31.85,"2022-07-16 20:01:30",30.19,30.38,"2022-07-16 20:48:00",29.92,"2022-07-16 20:01:00",28.58,28.64,"2022-07-16 21:00:00",28.44,"2022-07-16 20:02:00",28.84,28.98,"2022-07-16 20:44:30",28.73,"2022-07-16 20:08:00",28.45,28.5,"2022-07-16 20:05:00",28.37,"2022-07-16 20:39:00",8.42,8.52,"2022-07-16 20:00:30",8.32,"2022-07-16 20:59:30",13.49,13.5,"2022-07-16 20:48:30",13.47,"2022-07-16 20:04:30",10.57,10.59,"2022-07-16 20:57:30",10.55,"2022-07-16 20:03:00",12.93,12.95,"2022-07-16 20:58:30",12.91,"2022-07-16 20:08:00",9.61,9.62,"2022-07-16 20:21:00",9.6,"2022-07-16 20:37:00",14.91,14.92,"2022-07-16 20:03:30",14.89,"2022-07-16 20:01:30",0.1920538,0,1.236,155.1,50,145,3.3,"2022-07-16 20:45:30",0,"2022-07-16 20:15:30",4.134,129.3,15.66,118,7.3,"2022-07-16 20:44:30",0.3,"2022-07-16 20:24:30",0.019,0
"2022-07-16 22:00:00",14558,64.62,"2022-07-16 21:01:00",12.9,0.228,"2022-07-16 21:47:30",0,"2022-07-16 21:00:30",978,24.26,24.71,"2022-07-16 21:00:30",23.84,"2022-07-16 21:56:00",70.91,75.02,"2022-07-16 21:53:30",66,"2022-07-16 21:01:00",32,32.77,"2022-07-16 21:02:00",31.32,"2022-07-16 21:56:00",31.79,32,"2022-07-16 21:02:00",31.64,"2022-07-16 21:53:00",30.43,30.56,"2022-07-16 21:42:00",30.32,"2022-07-16 21:01:00",28.73,28.83,"2022-07-16 21:35:00",28.58,"2022-07-16 21:01:00",28.93,29.02,"2022-07-16 22:00:00",28.82,"2022-07-16 21:09:00",28.46,28.5,"2022-07-16 21:01:30",28.4,"2022-07-16 21:19:00",8.22,8.32,"2022-07-16 21:01:00",8.13,"2022-07-16 22:00:00",13.47,13.5,"2022-07-16 21:01:00",13.45,"2022-07-16 21:57:00",10.61,10.62,"2022-07-16 21:53:30",10.59,"2022-07-16 21:02:30",12.95,12.96,"2022-07-16 21:29:00",12.94,"2022-07-16 21:03:00",9.61,9.62,"2022-07-16 21:11:00",9.6,"2022-07-16 21:00:30",14.91,14.92,"2022-07-16 21:22:00",14.9,"2022-07-16 21:16:00",0.0009535674,0,0.819,153.1,49.32,171,4.1,"2022-07-16 21:45:30",0,"2022-07-16 21:04:00",3.782,124.2,13.92,141,7.4,"2022-07-16 21:44:00",0.9,"2022-07-16 21:19:30",-0.012,0
"2022-07-16 23:00:00",14559,65.78,"2022-07-16 22:02:00",12.88,0.237,"2022-07-16 22:06:30",0,"2022-07-16 22:00:30",978,23.42,23.83,"2022-07-16 22:00:30",22.97,"2022-07-16 23:00:00",73.73,76.09,"2022-07-16 22:59:30",72.03,"2022-07-16 22:16:30",30.75,31.34,"2022-07-16 22:01:00",30.27,"2022-07-16 23:00:00",31.44,31.66,"2022-07-16 22:01:00",31.21,"2022-07-16 22:48:00",30.54,30.62,"2022-07-16 22:57:00",30.52,"2022-07-16 22:00:30",28.83,28.93,"2022-07-16 22:57:00",28.77,"2022-07-16 22:21:30",28.96,29.02,"2022-07-16 22:03:00",28.86,"2022-07-16 22:41:00",28.47,28.5,"2022-07-16 22:05:30",28.38,"2022-07-16 22:33:30",8.05,8.12,"2022-07-16 22:00:30",7.966,"2022-07-16 22:59:30",13.42,13.45,"2022-07-16 22:01:00",13.38,"2022-07-16 22:59:00",10.63,10.64,"2022-07-16 22:55:30",10.62,"2022-07-16 22:00:30",12.98,13,"2022-07-16 22:55:00",12.96,"2022-07-16 22:00:30",9.62,9.64,"2022-07-16 22:51:00",9.61,"2022-07-16 22:03:00",14.91,14.93,"2022-07-16 22:31:00",14.9,"2022-07-16 22:00:30",0.0009522195,0,0.744,153.7,44.65,94,2.5,"2022-07-16 22:28:00",0,"2022-07-16 22:10:30",3.54,125.8,16.11,95,6.9,"2022-07-16 22:13:30",1.6,"2022-07-16 22:07:30",-0.015,0
"2022-07-17 00:00:00",14560,66.13,"2022-07-16 23:02:30",12.86,0.247,"2022-07-16 23:02:00",0,"2022-07-16 23:00:30",979,22.67,22.95,"2022-07-16 23:00:30",22.29,"2022-07-16 23:58:30",78.77,81.4,"2022-07-17 00:00:00",75.45,"2022-07-16 23:00:30",29.76,30.27,"2022-07-16 23:01:00",29.27,"2022-07-17 00:00:00",31.02,31.27,"2022-07-16 23:03:30",30.74,"2022-07-17 00:00:00",30.55,30.65,"2022-07-16 23:06:30",30.52,"2022-07-16 23:01:30",28.97,29.03,"2022-07-16 23:31:30",28.81,"2022-07-16 23:00:30",28.99,29.11,"2022-07-17 00:00:00",28.88,"2022-07-16 23:08:30",28.47,28.5,"2022-07-16 23:01:00",28.4,"2022-07-16 23:22:30",7.905,7.966,"2022-07-16 23:00:30",7.842,"2022-07-17 00:00:00",13.35,13.39,"2022-07-16 23:00:30",13.29,"2022-07-16 23:56:00",10.63,10.64,"2022-07-16 23:04:30",10.62,"2022-07-16 23:17:30",13,13.01,"2022-07-16 23:57:00",12.99,"2022-07-16 23:09:00",9.64,9.65,"2022-07-16 23:48:00",9.62,"2022-07-16 23:00:30",14.92,14.93,"2022-07-16 23:17:30",14.91,"2022-07-16 23:03:30",0.00110556,0,0.584,143.3,50.32,117,2,"2022-07-16 23:05:00",0,"2022-07-16 23:02:30",3.092,112.1,15.76,107,5.5,"2022-07-16 23:42:00",1.1,"2022-07-16 23:38:30",-0.019,0
"2022-07-17 01:00:00",14561,66.45,"2022-07-17 00:28:30",12.84,0.226,"2022-07-17 00:41:30",0,"2022-07-17 00:00:30",979,22.1,22.39,"2022-07-17 00:00:30",21.83,"2022-07-17 00:56:00",82.9,84.1,"2022-07-17 00:49:30",80.8,"2022-07-17 00:00:30",28.92,29.32,"2022-07-17 00:02:00",28.61,"2022-07-17 00:50:00",30.55,30.84,"2022-07-17 00:01:00",30.28,"2022-07-17 00:59:30",30.51,30.63,"2022-07-17 00:19:30",30.35,"2022-07-17 00:57:30",29.01,29.06,"2022-07-17 00:14:30",28.93,"2022-07-17 00:48:00",29.1,29.2,"2022-07-17 01:00:00",28.93,"2022-07-17 00:02:00",28.47,28.5,"2022-07-17 00:26:00",28.38,"2022-07-17 00:40:00",7.787,7.845,"2022-07-17 00:00:30",7.732,"2022-07-17 00:58:30",13.28,13.32,"2022-07-17 00:04:30",13.23,"2022-07-17 00:55:30",10.62,10.63,"2022-07-17 00:07:30",10.61,"2022-07-17 00:51:00",13.02,13.03,"2022-07-17 00:32:00",13,"2022-07-17 00:01:00",9.64,9.65,"2022-07-17 00:03:00",9.63,"2022-07-17 00:05:30",14.93,14.95,"2022-07-17 00:42:00",14.92,"2022-07-17 00:00:30",0.001162835,0,0.589,145.4,40.99,175,2.8,"2022-07-17 00:57:30",0,"2022-07-17 00:00:30",2.912,116.4,15.22,130,5.7,"2022-07-17 00:30:00",1.2,"2022-07-17 00:01:00",-0.02,0
"2022-07-17 02:00:00",14562,66.55,"2022-07-17 01:00:30",12.83,0.232,"2022-07-17 01:00:30",0,"2022-07-17 01:00:30",979,21.5,21.84,"2022-07-17 01:00:30",21.24,"2022-07-17 01:58:30",84.6,85.3,"2022-07-17 01:35:00",83.2,"2022-07-17 01:01:00",28.23,28.61,"2022-07-17 01:01:00",27.93,"2022-07-17 02:00:00",30.1,30.33,"2022-07-17 01:02:00",29.85,"2022-07-17 01:57:30",30.35,30.43,"2022-07-17 01:08:00",30.3,"2022-07-17 01:51:00",29.04,29.17,"2022-07-17 01:59:30",28.97,"2022-07-17 01:47:00",29.13,29.22,"2022-07-17 01:31:00",29.06,"2022-07-17 01:49:00",28.47,28.52,"2022-07-17 01:15:30",28.36,"2022-07-17 01:06:30",7.686,7.732,"2022-07-17 01:02:00",7.635,"2022-07-17 01:59:00",13.2,13.25,"2022-07-17 01:01:00",13.16,"2022-07-17 01:57:00",10.62,10.63,"2022-07-17 01:01:00",10.6,"2022-07-17 01:52:00",13.03,13.03,"2022-07-17 01:08:00",13.02,"2022-07-17 01:00:30",9.65,9.66,"2022-07-17 01:56:30",9.64,"2022-07-17 01:05:00",14.94,14.95,"2022-07-17 01:16:30",14.93,"2022-07-17 01:03:00",0.001264591,0,0.602,153.5,45.55,133,1.7,"2022-07-17 01:34:30",0,"2022-07-17 01:01:30",2.385,128.7,14.73,109,4.3,"2022-07-17 01:08:30",0.6,"2022-07-17 01:52:00",-0.02,0
"2022-07-17 03:00:00",14563,66.54,"2022-07-17 02:58:00",12.82,0.224,"2022-07-17 02:42:00",0,"2022-07-17 02:00:30",979,21.09,21.28,"2022-07-17 02:00:30",20.98,"2022-07-17 03:00:00",84.2,85,"2022-07-17 02:04:30",83.2,"2022-07-17 02:33:00",27.64,27.96,"2022-07-17 02:01:00",27.35,"2022-07-17 02:55:00",29.7,29.97,"2022-07-17 02:04:00",29.45,"2022-07-17 02:57:30",30.23,30.4,"2022-07-17 02:05:30",30.12,"2022-07-17 02:41:00",29.03,29.11,"2022-07-17 02:06:30",28.97,"2022-07-17 02:07:30",29.13,29.24,"2022-07-17 02:37:00",29.06,"2022-07-17 02:05:30",28.5,28.6,"2022-07-17 02:41:30",28.36,"2022-07-17 02:29:00",7.596,7.644,"2022-07-17 02:03:30",7.554,"2022-07-17 02:58:30",13.12,13.17,"2022-07-17 02:00:30",13.08,"2022-07-17 02:54:30",10.6,10.61,"2022-07-17 02:01:00",10.59,"2022-07-17 02:56:00",13.03,13.04,"2022-07-17 02:11:00",13.02,"2022-07-17 02:07:30",9.66,9.67,"2022-07-17 02:51:30",9.65,"2022-07-17 02:00:30",14.95,14.96,"2022-07-17 02:27:30",14.94,"2022-07-17 02:34:00",0.001181531,0,0.827,169.9,37.44,181,2.1,"2022-07-17 02:31:00",0,"2022-07-17 02:01:00",2.784,134.3,15.22,136,5.1,"2022-07-17 02:35:30",0.9,"2022-07-17 02:19:30",-0.017,0
"2022-07-17 04:00:00",14564,66.51,"2022-07-17 03:57:30",12.8,0.232,"2022-07-17 03:00:30",0,"2022-07-17 03:00:30",979,20.78,20.98,"2022-07-17 03:02:00",20.52,"2022-07-17 03:57:00",85.9,86.9,"2022-07-17 03:49:30",83.9,"2022-07-17 03:02:00",27.12,27.41,"2022-07-17 03:05:00",26.86,"2022-07-17 03:59:30",29.31,29.56,"2022-07-17 03:01:00",29.06,"2022-07-17 03:55:00",30.04,30.18,"2022-07-17 03:01:30",29.92,"2022-07-17 03:45:30",29.03,29.11,"2022-07-17 03:02:30",28.97,"2022-07-17 03:22:30",29.16,29.28,"2022-07-17 03:46:30",29.06,"2022-07-17 03:01:00",28.56,28.67,"2022-07-17 03:11:00",28.43,"2022-07-17 03:01:30",7.514,7.554,"2022-07-17 03:00:30",7.468,"2022-07-17 04:00:00",13.05,13.1,"2022-07-17 03:01:00",13.01,"2022-07-17 03:51:00",10.58,10.59,"2022-07-17 03:01:00",10.57,"2022-07-17 04:00:00",13.03,13.04,"2022-07-17 03:05:30",13.02,"2022-07-17 03:23:00",9.66,9.67,"2022-07-17 03:44:00",9.65,"2022-07-17 03:01:00",14.95,14.96,"2022-07-17 03:19:30",14.93,"2022-07-17 03:09:00",0.001029747,0,0.633,162.8,48.27,135,1.7,"2022-07-17 03:27:00",0,"2022-07-17 03:02:00",2.405,128.4,15.61,133,5,"2022-07-17 03:26:30",0.7,"2022-07-17 03:32:00",-0.02,0
"2022-07-17 05:00:00",14565,66.33,"2022-07-17 05:00:00",12.79,0.235,"2022-07-17 04:39:00",0,"2022-07-17 04:00:30",978,20.43,20.62,"2022-07-17 04:05:00",20.2,"2022-07-17 04:49:30",86.6,87.2,"2022-07-17 05:00:00",85.7,"2022-07-17 04:32:00",26.66,26.89,"2022-07-17 04:00:30",26.37,"2022-07-17 05:00:00",28.96,29.14,"2022-07-17 04:03:30",28.74,"2022-07-17 04:57:00",29.85,30,"2022-07-17 04:07:00",29.72,"2022-07-17 04:45:30",29.01,29.06,"2022-07-17 04:51:00",28.93,"2022-07-17 04:37:00",29.18,29.3,"2022-07-17 04:44:00",29.08,"2022-07-17 04:02:00",28.6,28.71,"2022-07-17 04:16:00",28.45,"2022-07-17 04:10:00",7.439,7.48,"2022-07-17 04:00:30",7.4,"2022-07-17 04:58:00",12.98,13.03,"2022-07-17 04:01:30",12.94,"2022-07-17 04:51:00",10.56,10.57,"2022-07-17 04:00:30",10.54,"2022-07-17 05:00:00",13.03,13.03,"2022-07-17 04:12:00",13.02,"2022-07-17 04:44:00",9.67,9.68,"2022-07-17 04:56:30",9.66,"2022-07-17 04:01:00",14.95,14.97,"2022-07-17 04:08:00",14.94,"2022-07-17 04:32:30",0.0008571801,0,0.767,167.5,46.82,134,2,"2022-07-17 04:02:30",0,"2022-07-17 04:03:00",2.765,128.5,13.07,121,4.6,"2022-07-17 04:02:30",0.8,"2022-07-17 04:27:00",-0.019,0
"2022-07-17 06:00:00",14566,66.34,"2022-07-17 05:14:00",12.77,0.237,"2022-07-17 05:03:00",0,"2022-07-17 05:00:30",978,19.9,20.23,"2022-07-17 05:00:30",19.54,"2022-07-17 05:59:30",88,89.5,"2022-07-17 05:58:30",86.6,"2022-07-17 05:01:00",26.22,26.45,"2022-07-17 05:00:30",25.95,"2022-07-17 05:54:30",28.6,28.82,"2022-07-17 05:00:30",28.41,"2022-07-17 05:59:00",29.66,29.79,"2022-07-17 05:34:30",29.52,"2022-07-17 05:40:30",28.98,29.03,"2022-07-17 05:02:30",28.83,"2022-07-17 05:57:30",29.16,29.26,"2022-07-17 05:51:30",29.08,"2022-07-17 05:25:00",28.64,28.71,"2022-07-17 05:13:30",28.54,"2022-07-17 05:02:30",7.37,7.409,"2022-07-17 05:00:30",7.333,"2022-07-17 06:00:00",12.92,12.96,"2022-07-17 05:00:30",12.87,"2022-07-17 05:56:00",10.54,10.55,"2022-07-17 05:01:30",10.53,"2022-07-17 05:55:30",13.02,13.03,"2022-07-17 05:08:00",13.02,"2022-07-17 05:12:30",9.67,9.68,"2022-07-17 05:07:00",9.66,"2022-07-17 05:04:30",14.95,14.96,"2022-07-17 05:16:00",14.94,"2022-07-17 05:09:30",0.0008577611,0,0.611,173.3,39.41,167,2,"2022-07-17 05:27:00",0,"2022-07-17 05:08:30",2.373,133.1,14.84,151,4.3,"2022-07-17 05:06:00",0.4,"2022-07-17 05:16:30",-0.021,0
"2022-07-17 07:00:00",14567,66.74,"2022-07-17 06:00:30",12.76,0.266,"2022-07-17 06:01:30",0,"2022-07-17 06:00:30",978,19.35,19.64,"2022-07-17 06:00:30",19.15,"2022-07-17 06:47:00",90.6,91.6,"2022-07-17 06:49:30",88.8,"2022-07-17 06:00:30",25.79,26.05,"2022-07-17 06:00:30",25.55,"2022-07-17 06:51:00",28.26,28.5,"2022-07-17 06:03:30",28.1,"2022-07-17 06:40:00",29.49,29.6,"2022-07-17 06:02:30",29.32,"2022-07-17 06:49:00",28.85,29.01,"2022-07-17 06:02:30",28.69,"2022-07-17 06:57:00",29.14,29.27,"2022-07-17 06:19:30",29.06,"2022-07-17 06:59:30",28.66,28.71,"2022-07-17 06:07:30",28.55,"2022-07-17 06:18:30",7.306,7.339,"2022-07-17 06:00:30",7.273,"2022-07-17 06:56:00",12.85,12.89,"2022-07-17 06:05:00",12.82,"2022-07-17 06:59:30",10.51,10.53,"2022-07-17 06:02:30",10.5,"2022-07-17 06:50:30",13.02,13.03,"2022-07-17 06:16:00",13.01,"2022-07-17 06:45:00",9.67,9.68,"2022-07-17 06:02:00",9.66,"2022-07-17 06:10:30",14.95,14.97,"2022-07-17 06:23:30",14.94,"2022-07-17 06:13:00",0.0008228303,0,0.656,162.9,36.65,175,2.1,"2022-07-17 06:26:00",0,"2022-07-17 06:02:00",1.492,147,19.31,184,2.9,"2022-07-17 06:03:30",0,"2022-07-17 06:42:00",0.005,0.196
"2022-07-17 08:00:00",14568,65.61,"2022-07-17 07:59:30",12.75,0.247,"2022-07-17 07:47:00",0,"2022-07-17 07:00:30",979,19.23,19.38,"2022-07-17 07:52:30",19.02,"2022-07-17 07:09:30",91.1,91.7,"2022-07-17 07:34:30",90.4,"2022-07-17 07:03:30",25.38,25.61,"2022-07-17 07:00:30",25.19,"2022-07-17 07:54:00",27.96,28.14,"2022-07-17 07:00:30",27.71,"2022-07-17 07:53:30",29.28,29.42,"2022-07-17 07:03:30",29.12,"2022-07-17 07:48:00",28.8,28.83,"2022-07-17 07:01:00",28.71,"2022-07-17 07:17:00",29.12,29.22,"2022-07-17 07:14:30",29.06,"2022-07-17 07:12:00",28.66,28.71,"2022-07-17 07:04:00",28.52,"2022-07-17 07:42:00",7.245,7.276,"2022-07-17 07:06:00",7.218,"2022-07-17 07:59:30",12.79,12.82,"2022-07-17 07:00:30",12.76,"2022-07-17 07:47:00",10.49,10.51,"2022-07-17 07:00:30",10.48,"2022-07-17 07:57:30",13.01,13.02,"2022-07-17 07:02:30",12.99,"2022-07-17 08:00:00",9.67,9.68,"2022-07-17 07:04:30",9.66,"2022-07-17 07:59:30",14.96,14.97,"2022-07-17 07:16:30",14.95,"2022-07-17 07:06:30",0.0007967281,0,0.804,150.8,28.28,139,1.9,"2022-07-17 07:59:00",0,"2022-07-17 07:09:00",1.59,180.7,24.51,200,3.1,"2022-07-17 07:33:00",0.4,"2022-07-17 07:08:00",0.005,0.963
"2022-07-17 09:00:00",14569,64.66,"2022-07-17 09:00:00",12.71,0.291,"2022-07-17 08:00:30",0,"2022-07-17 08:00:30",979,19.35,19.63,"2022-07-17 08:56:00",19.18,"2022-07-17 08:26:30",89.1,90.8,"2022-07-17 08:04:30",87.6,"2022-07-17 08:49:00",25.13,25.24,"2022-07-17 08:08:30",24.94,"2022-07-17 08:58:30",27.63,27.79,"2022-07-17 08:03:00",27.48,"2022-07-17 08:44:30",29.09,29.22,"2022-07-17 08:07:30",28.93,"2022-07-17 08:56:00",28.76,28.83,"2022-07-17 08:00:30",28.57,"2022-07-17 09:00:00",29.11,29.2,"2022-07-17 08:50:00",29.06,"2022-07-17 08:05:00",28.65,28.71,"2022-07-17 08:00:30",28.56,"2022-07-17 08:01:00",7.201,7.224,"2022-07-17 08:02:30",7.182,"2022-07-17 08:59:00",12.74,12.77,"2022-07-17 08:01:30",12.7,"2022-07-17 08:58:00",10.47,10.49,"2022-07-17 08:00:30",10.46,"2022-07-17 08:35:30",12.99,13,"2022-07-17 08:24:30",12.98,"2022-07-17 08:54:30",9.66,9.67,"2022-07-17 08:02:30",9.65,"2022-07-17 08:29:30",14.95,14.97,"2022-07-17 08:56:30",14.94,"2022-07-17 08:02:00",0.0231394,0,1.081,158.5,30.57,186,2.2,"2022-07-17 08:05:00",0,"2022-07-17 08:28:00",1.88,173.4,22.03,140,3.6,"2022-07-17 08:54:00",0.5,"2022-07-17 08:01:00",0.012,1.772
"2022-07-17 10:00:00",14570,63.5,"2022-07-17 10:00:00",12.72,9.38,"2022-07-17 09:00:30",0,"2022-07-17 09:00:30",980,19.75,20.19,"2022-07-17 10:00:00",19.48,"2022-07-17 09:02:00",86.5,87.7,"2022-07-17 09:04:30",85.3,"2022-07-17 09:49:00",24.99,25.05,"2022-07-17 09:11:00",24.94,"2022-07-17 09:04:30",27.37,27.53,"2022-07-17 09:01:00",27.27,"2022-07-17 09:49:00",28.88,29.04,"2022-07-17 09:17:00",28.73,"2022-07-17 09:40:30",28.62,28.75,"2022-07-17 09:01:30",28.5,"2022-07-17 09:28:30",29.11,29.18,"2022-07-17 09:13:30",29.03,"2022-07-17 09:50:00",28.64,28.71,"2022-07-17 09:04:00",28.55,"2022-07-17 09:16:00",7.174,7.188,"2022-07-17 09:07:00",7.164,"2022-07-17 09:56:30",12.68,12.71,"2022-07-17 09:00:30",12.65,"2022-07-17 09:59:00",10.45,10.46,"2022-07-17 09:01:00",10.44,"2022-07-17 09:55:00",12.99,13,"2022-07-17 09:00:30",12.97,"2022-07-17 09:52:00",9.66,9.67,"2022-07-17 09:00:30",9.65,"2022-07-17 09:56:30",14.95,14.97,"2022-07-17 09:09:00",14.95,"2022-07-17 09:05:30",0.6043384,0,1.041,165.5,30.78,208,2.2,"2022-07-17 09:28:30",0,"2022-07-17 09:12:30",1.922,159.1,20.29,151,3.9,"2022-07-17 09:00:30",0.5,"2022-07-17 09:07:30",0.119,2.468
"2022-07-17 11:00:00",14571,59.37,"2022-07-17 11:00:00",12.78,12.84,"2022-07-17 10:00:30",0.003,"2022-07-17 10:18:30",980,21.09,21.93,"2022-07-17 10:59:00",20.13,"2022-07-17 10:02:30",81.7,85.4,"2022-07-17 10:04:30",78.27,"2022-07-17 11:00:00",25.15,25.42,"2022-07-17 10:56:00",24.98,"2022-07-17 10:01:00",27.17,27.33,"2022-07-17 10:02:00",27.09,"2022-07-17 10:31:30",28.74,28.86,"2022-07-17 10:02:00",28.58,"2022-07-17 10:53:30",28.58,28.62,"2022-07-17 10:00:30",28.46,"2022-07-17 10:51:30",29.08,29.18,"2022-07-17 10:07:00",28.98,"2022-07-17 10:56:30",28.62,28.71,"2022-07-17 10:14:00",28.51,"2022-07-17 10:37:00",7.173,7.188,"2022-07-17 10:50:00",7.161,"2022-07-17 10:27:00",12.64,12.66,"2022-07-17 10:07:00",12.62,"2022-07-17 10:56:30",10.43,10.45,"2022-07-17 10:04:30",10.42,"2022-07-17 10:40:30",12.97,12.98,"2022-07-17 10:00:30",12.96,"2022-07-17 10:49:30",9.65,9.67,"2022-07-17 10:05:30",9.64,"2022-07-17 10:09:00",14.95,14.97,"2022-07-17 10:42:30",14.94,"2022-07-17 10:12:00",3.081412,0,1.261,170.3,33.38,180,2.7,"2022-07-17 10:05:00",0,"2022-07-17 10:06:00",2.798,138,17.59,142,5,"2022-07-17 10:54:00",0.9,"2022-07-17 10:11:30",0.531,2.974
"2022-07-17 12:00:00",14572,50.45,"2022-07-17 12:00:00",13.36,13.58,"2022-07-17 11:12:30",0.225,"2022-07-17 11:58:30",981,23.42,25.41,"2022-07-17 12:00:00",21.77,"2022-07-17 11:01:30",72.62,78.89,"2022-07-17 11:05:00",64.85,"2022-07-17 11:59:30",25.65,26.03,"2022-07-17 11:56:00",25.34,"2022-07-17 11:04:30",27.09,27.13,"2022-07-17 11:00:30",26.95,"2022-07-17 11:34:30",28.58,28.68,"2022-07-17 11:37:00",28.45,"2022-07-17 11:57:30",28.42,28.54,"2022-07-17 11:24:30",28.35,"2022-07-17 11:24:00",28.99,29.11,"2022-07-17 11:01:30",28.88,"2022-07-17 11:54:30",28.57,28.67,"2022-07-17 11:03:00",28.46,"2022-07-17 11:48:30",7.213,7.248,"2022-07-17 11:49:00",7.182,"2022-07-17 11:02:30",12.61,12.62,"2022-07-17 11:01:00",12.59,"2022-07-17 11:58:00",10.41,10.43,"2022-07-17 11:04:30",10.4,"2022-07-17 11:54:30",12.96,12.97,"2022-07-17 11:02:00",12.94,"2022-07-17 11:59:30",9.65,9.67,"2022-07-17 11:10:30",9.64,"2022-07-17 11:40:00",14.95,14.96,"2022-07-17 11:00:30",14.94,"2022-07-17 11:02:30",9.339765,0,1.231,160.7,44.56,173,3.7,"2022-07-17 11:38:30",0,"2022-07-17 11:05:00",3.507,128.9,21.85,99,7.1,"2022-07-17 11:56:00",0.6,"2022-07-17 11:59:00",1.762,3.248
"2022-07-17 13:00:00",14573,41.32,"2022-07-17 13:00:00",13.46,16.08,"2022-07-17 12:12:30",0.01,"2022-07-17 12:12:00",981,27.18,29.49,"2022-07-17 13:00:00",25.24,"2022-07-17 12:00:30",60.4,65.45,"2022-07-17 12:05:30",54.05,"2022-07-17 13:00:00",26.45,26.87,"2022-07-17 12:58:30",25.99,"2022-07-17 12:00:30",27.11,27.15,"2022-07-17 12:59:30",26.98,"2022-07-17 12:01:00",28.41,28.56,"2022-07-17 12:00:30",28.33,"2022-07-17 12:54:00",28.4,28.41,"2022-07-17 12:01:00",28.33,"2022-07-17 12:54:30",28.94,29.02,"2022-07-17 12:31:00",28.88,"2022-07-17 12:22:00",28.52,28.66,"2022-07-17 12:19:30",28.4,"2022-07-17 12:19:00",7.261,7.376,"2022-07-17 12:43:30",7.191,"2022-07-17 12:41:00",12.6,12.62,"2022-07-17 12:53:30",12.59,"2022-07-17 12:09:30",10.39,10.41,"2022-07-17 12:01:00",10.38,"2022-07-17 12:47:00",12.93,12.95,"2022-07-17 12:01:00",12.91,"2022-07-17 12:51:00",9.64,9.65,"2022-07-17 12:02:00",9.63,"2022-07-17 12:52:30",14.95,14.96,"2022-07-17 12:22:30",14.93,"2022-07-17 12:27:00",15.64809,0,0.79,132.6,69.38,357,3.8,"2022-07-17 12:14:00",0,"2022-07-17 12:06:30",3.52,100.3,26,78,6.9,"2022-07-17 12:40:00",0.5,"2022-07-17 12:50:00",3.207,3.266
"2022-07-17 14:00:00",14574,39.03,"2022-07-17 13:59:30",13.43,18.36,"2022-07-17 13:11:30",0.101,"2022-07-17 13:32:30",980,29.92,30.89,"2022-07-17 13:56:00",29.12,"2022-07-17 13:02:30",52.6,54.78,"2022-07-17 13:30:00",50.15,"2022-07-17 13:56:30",27.14,27.83,"2022-07-17 13:59:30",26.81,"2022-07-17 13:01:00",27.27,27.33,"2022-07-17 13:25:00",27.11,"2022-07-17 13:03:30",28.39,28.48,"2022-07-17 13:32:30",28.33,"2022-07-17 13:12:30",28.31,28.41,"2022-07-17 13:02:00",28.16,"2022-07-17 13:55:30",28.94,29.02,"2022-07-17 13:06:00",28.86,"2022-07-17 13:36:00",28.48,28.59,"2022-07-17 13:07:00",28.36,"2022-07-17 13:18:30",7.261,7.345,"2022-07-17 13:59:30",7.227,"2022-07-17 13:09:00",12.62,12.64,"2022-07-17 13:58:30",12.6,"2022-07-17 13:18:00",10.37,10.39,"2022-07-17 13:01:00",10.36,"2022-07-17 13:43:00",12.91,12.92,"2022-07-17 13:12:30",12.89,"2022-07-17 13:57:30",9.63,9.64,"2022-07-17 13:00:30",9.62,"2022-07-17 13:45:30",14.94,14.95,"2022-07-17 13:32:30",14.93,"2022-07-17 13:56:00",18.44118,0,0.753,76.07,72.74,52,2.9,"2022-07-17 13:23:30",0,"2022-07-17 13:03:00",3.631,89.2,26.15,61,8.4,"2022-07-17 13:50:30",0,"2022-07-17 13:48:30",3.93,3.031
"2022-07-17 15:00:00",14575,39.08,"2022-07-17 14:00:30",13.18,18.04,"2022-07-17 14:32:00",0.001,"2022-07-17 14:37:30",980,30.39,31.22,"2022-07-17 14:50:30",29.73,"2022-07-17 14:59:30",53.28,59.11,"2022-07-17 14:59:00",50.98,"2022-07-17 14:30:30",29.64,31.52,"2022-07-17 15:00:00",27.96,"2022-07-17 14:00:30",27.54,27.94,"2022-07-17 14:59:00",27.31,"2022-07-17 14:09:30",28.4,28.46,"2022-07-17 14:23:30",28.33,"2022-07-17 14:06:00",28.21,28.38,"2022-07-17 14:03:00",28.16,"2022-07-17 14:46:30",28.9,29.02,"2022-07-17 14:04:30",28.77,"2022-07-17 14:36:00",28.46,28.52,"2022-07-17 14:02:30",28.4,"2022-07-17 14:09:00",7.529,7.732,"2022-07-17 15:00:00",7.339,"2022-07-17 14:01:00",12.67,12.72,"2022-07-17 14:56:30",12.63,"2022-07-17 14:00:30",10.36,10.37,"2022-07-17 14:05:00",10.35,"2022-07-17 14:15:00",12.88,12.9,"2022-07-17 14:01:00",12.87,"2022-07-17 14:44:30",9.62,9.63,"2022-07-17 14:00:30",9.61,"2022-07-17 14:26:00",14.93,14.95,"2022-07-17 14:03:30",14.92,"2022-07-17 14:55:00",19.80647,0,0.768,90.3,68.45,271,2,"2022-07-17 14:00:30",0,"2022-07-17 14:02:00",4.935,91.3,24.17,73,10,"2022-07-17 14:55:30",0.5,"2022-07-17 14:30:00",4.246,2.558
"2022-07-17 16:00:00",14576,42.55,"2022-07-17 15:00:30",13.4,18.51,"2022-07-17 15:01:00",0.148,"2022-07-17 15:05:30",979,29.42,30.63,"2022-07-17 15:35:30",28.23,"2022-07-17 15:13:30",57.5,60.65,"2022-07-17 15:10:00",54.2,"2022-07-17 15:36:00",32.79,33.81,"2022-07-17 15:59:30",31.52,"2022-07-17 15:00:30",28.38,28.95,"2022-07-17 15:55:30",27.86,"2022-07-17 15:02:30",28.42,28.63,"2022-07-17 15:55:30",28.33,"2022-07-17 15:12:30",28.19,28.21,"2022-07-17 15:04:30",28.14,"2022-07-17 15:25:30",28.79,28.95,"2022-07-17 15:21:30",28.68,"2022-07-17 15:45:00",28.46,28.5,"2022-07-17 15:06:30",28.4,"2022-07-17 15:59:30",7.897,8.1,"2022-07-17 16:00:00",7.732,"2022-07-17 15:00:30",12.8,12.9,"2022-07-17 15:58:30",12.72,"2022-07-17 15:00:30",10.37,10.38,"2022-07-17 15:45:30",10.36,"2022-07-17 15:00:30",12.86,12.87,"2022-07-17 15:02:00",12.85,"2022-07-17 15:57:00",9.62,9.63,"2022-07-17 15:02:30",9.61,"2022-07-17 15:52:30",14.92,14.93,"2022-07-17 15:00:30",14.91,"2022-07-17 15:51:00",17.65197,0,0.85,113.4,62.4,185,3.6,"2022-07-17 15:38:30",0,"2022-07-17 15:01:00",4.67,102.1,21.8,112,9,"2022-07-17 15:50:30",0.4,"2022-07-17 15:04:00",3.727,1.896
"2022-07-17 17:00:00",14577,50.86,"2022-07-17 16:00:30",13.43,18.6,"2022-07-17 16:22:30",0.159,"2022-07-17 16:15:30",978,29.26,29.78,"2022-07-17 16:02:00",28.7,"2022-07-17 16:28:30",56.83,58.82,"2022-07-17 16:29:30",54.69,"2022-07-17 17:00:00",34.69,35.19,"2022-07-17 16:59:30",33.86,"2022-07-17 16:00:30",29.45,30.09,"2022-07-17 16:59:30",28.86,"2022-07-17 16:02:00",28.67,28.84,"2022-07-17 16:54:00",28.51,"2022-07-17 16:01:00",28.19,28.2,"2022-07-17 16:00:30",28.11,"2022-07-17 16:47:00",28.74,28.82,"2022-07-17 16:26:30",28.66,"2022-07-17 16:48:00",28.47,28.5,"2022-07-17 16:02:30",28.4,"2022-07-17 16:54:30",8.27,8.35,"2022-07-17 16:58:00",8.01,"2022-07-17 16:01:30",13,13.1,"2022-07-17 16:58:30",12.89,"2022-07-17 16:00:30",10.39,10.4,"2022-07-17 16:54:00",10.37,"2022-07-17 16:00:30",12.85,12.86,"2022-07-17 16:02:30",12.84,"2022-07-17 16:37:00",9.61,9.62,"2022-07-17 16:02:30",9.6,"2022-07-17 16:42:00",14.91,14.92,"2022-07-17 16:12:00",14.9,"2022-07-17 16:38:00",11.87206,0,0.897,121.8,72.3,277,4.4,"2022-07-17 16:42:00",0,"2022-07-17 16:19:00",4.784,101.6,20.76,108,9.8,"2022-07-17 16:10:00",0.8,"2022-07-17 16:56:00",2.489,1.112
"2022-07-17 18:00:00",14578,56.01,"2022-07-17 17:29:00",13.46,18.05,"2022-07-17 17:16:30",0.15,"2022-07-17 17:45:00",978,29.98,31.04,"2022-07-17 17:13:30",29.35,"2022-07-17 18:00:00",53.88,56.23,"2022-07-17 17:26:30",51.87,"2022-07-17 17:13:30",35.58,35.86,"2022-07-17 17:59:00",35.18,"2022-07-17 17:00:30",30.5,30.95,"2022-07-17 17:59:00",30.03,"2022-07-17 17:05:00",29.04,29.32,"2022-07-17 17:58:00",28.76,"2022-07-17 17:00:30",28.19,28.23,"2022-07-17 17:50:30",28.14,"2022-07-17 17:11:30",28.75,28.81,"2022-07-17 17:40:30",28.68,"2022-07-17 17:05:00",28.47,28.5,"2022-07-17 17:01:00",28.38,"2022-07-17 17:55:30",8.39,8.42,"2022-07-17 17:41:00",8.35,"2022-07-17 17:00:30",13.18,13.27,"2022-07-17 17:59:30",13.08,"2022-07-17 17:00:30",10.42,10.45,"2022-07-17 17:56:00",10.4,"2022-07-17 17:01:00",12.85,12.85,"2022-07-17 17:20:00",12.84,"2022-07-17 17:02:00",9.6,9.62,"2022-07-17 17:05:00",9.59,"2022-07-17 17:29:30",14.9,14.91,"2022-07-17 17:11:30",14.89,"2022-07-17 17:41:00",10.9303,0,0.832,127.5,57.84,127,4.1,"2022-07-17 17:32:00",0,"2022-07-17 17:02:00",4.662,101.4,20.11,96,9,"2022-07-17 17:13:00",0.5,"2022-07-17 17:33:00",2.313,0.321
"2022-07-17 19:00:00",14579,57.15,"2022-07-17 18:01:30",13.47,13.57,"2022-07-17 18:23:30",0.154,"2022-07-17 18:09:30",978,27.86,29.4,"2022-07-17 18:14:00",26.8,"2022-07-17 18:52:00",61.6,66.42,"2022-07-17 18:51:30",54.76,"2022-07-17 18:00:30",35.7,35.91,"2022-07-17 18:05:30",35.31,"2022-07-17 19:00:00",31.33,31.68,"2022-07-17 18:55:30",30.93,"2022-07-17 18:00:30",29.49,29.73,"2022-07-17 18:57:30",29.19,"2022-07-17 18:00:30",28.28,28.41,"2022-07-17 18:51:30",28.14,"2022-07-17 18:01:30",28.74,28.81,"2022-07-17 18:05:00",28.65,"2022-07-17 18:44:00",28.45,28.5,"2022-07-17 18:05:30",28.38,"2022-07-17 18:17:30",8.4,8.44,"2022-07-17 18:20:30",8.36,"2022-07-17 19:00:00",13.32,13.38,"2022-07-17 18:49:30",13.26,"2022-07-17 18:00:30",10.47,10.5,"2022-07-17 18:53:30",10.44,"2022-07-17 18:02:30",12.86,12.87,"2022-07-17 18:58:00",12.85,"2022-07-17 18:03:30",9.6,9.61,"2022-07-17 18:05:30",9.59,"2022-07-17 18:08:30",14.9,14.91,"2022-07-17 18:05:00",14.89,"2022-07-17 18:14:30",4.286223,0,0.853,136.2,69.05,165,2.9,"2022-07-17 18:48:30",0,"2022-07-17 18:05:00",5.045,103.5,19.35,119,9,"2022-07-17 18:36:30",0.3,"2022-07-17 18:12:00",0.444,0.002
"2022-07-17 20:00:00",14580,62.06,"2022-07-17 19:00:30",13.21,13.24,"2022-07-17 19:59:30",0.001,"2022-07-17 19:23:00",979,26.65,27.03,"2022-07-17 19:06:00",26.15,"2022-07-17 20:00:00",63.77,65.04,"2022-07-17 20:00:00",62.67,"2022-07-17 19:02:00",34.78,35.39,"2022-07-17 19:00:30",34.15,"2022-07-17 19:59:00",31.82,32,"2022-07-17 19:50:00",31.62,"2022-07-17 19:00:30",29.89,30.17,"2022-07-17 19:58:00",29.67,"2022-07-17 19:02:00",28.4,28.47,"2022-07-17 19:54:30",28.31,"2022-07-17 19:24:00",28.74,28.82,"2022-07-17 19:12:30",28.66,"2022-07-17 19:31:30",28.43,28.5,"2022-07-17 19:11:30",28.3,"2022-07-17 19:59:30",8.3,8.37,"2022-07-17 19:02:30",8.22,"2022-07-17 19:57:30",13.41,13.44,"2022-07-17 19:54:30",13.37,"2022-07-17 19:00:30",10.52,10.54,"2022-07-17 19:56:30",10.49,"2022-07-17 19:00:30",12.88,12.9,"2022-07-17 19:51:00",12.86,"2022-07-17 19:06:30",9.6,9.61,"2022-07-17 19:26:00",9.59,"2022-07-17 19:04:30",14.9,14.92,"2022-07-17 19:38:00",14.89,"2022-07-17 19:00:30",1.950012,0,0.749,126.2,67.9,192,4.5,"2022-07-17 19:06:00",0,"2022-07-17 19:04:30",4.883,110.1,17.6,143,8.8,"2022-07-17 19:01:30",1.5,"2022-07-17 19:16:30",0.193,0
"2022-07-17 21:00:00",14581,63.73,"2022-07-17 20:00:30",12.94,0.462,"2022-07-17 21:00:00",0,"2022-07-17 20:14:30",979,25.58,26.15,"2022-07-17 20:00:30",25.1,"2022-07-17 20:58:00",69.14,71.32,"2022-07-17 20:49:30",64.78,"2022-07-17 20:02:00",33.56,34.18,"2022-07-17 20:01:30",32.9,"2022-07-17 20:58:00",32.01,32.09,"2022-07-17 20:24:30",31.9,"2022-07-17 20:52:30",30.25,30.4,"2022-07-17 20:40:00",30.07,"2022-07-17 20:01:00",28.55,28.62,"2022-07-17 20:25:30",28.35,"2022-07-17 20:03:00",28.75,28.86,"2022-07-17 20:58:30",28.66,"2022-07-17 20:08:00",28.43,28.5,"2022-07-17 20:05:30",28.31,"2022-07-17 20:50:30",8.14,8.22,"2022-07-17 20:00:30",8.05,"2022-07-17 21:00:00",13.44,13.45,"2022-07-17 20:13:30",13.42,"2022-07-17 20:01:30",10.56,10.58,"2022-07-17 20:58:00",10.53,"2022-07-17 20:00:30",12.91,12.93,"2022-07-17 20:57:00",12.88,"2022-07-17 20:07:30",9.61,9.62,"2022-07-17 20:30:30",9.6,"2022-07-17 20:40:00",14.9,14.92,"2022-07-17 20:24:00",14.89,"2022-07-17 20:05:00",0.234064,0,0.685,128.9,67.73,198,2.4,"2022-07-17 20:57:30",0,"2022-07-17 20:03:30",4.215,107.3,14.63,114,7.4,"2022-07-17 20:03:00",1.2,"2022-07-17 20:33:30",0.011,0
"2022-07-17 22:00:00",14582,64.93,"2022-07-17 21:09:00",12.9,0.214,"2022-07-17 21:19:30",0,"2022-07-17 21:00:30",980,24.55,25.14,"2022-07-17 21:02:00",24.16,"2022-07-17 21:52:30",70.58,74,"2022-07-17 22:00:00",67.24,"2022-07-17 21:16:00",32.36,33,"2022-07-17 21:02:00",31.77,"2022-07-17 21:59:00",31.82,31.97,"2022-07-17 21:01:30",31.64,"2022-07-17 21:52:30",30.46,30.58,"2022-07-17 21:43:00",30.32,"2022-07-17 21:00:30",28.71,28.83,"2022-07-17 21:39:30",28.52,"2022-07-17 21:03:00",28.88,29,"2022-07-17 21:59:30",28.76,"2022-07-17 21:00:30",28.44,28.5,"2022-07-17 21:16:30",28.35,"2022-07-17 21:46:00",7.97,8.05,"2022-07-17 21:01:00",7.896,"2022-07-17 21:56:00",13.43,13.45,"2022-07-17 21:02:30",13.41,"2022-07-17 21:32:00",10.59,10.6,"2022-07-17 21:49:00",10.58,"2022-07-17 21:01:00",12.93,12.94,"2022-07-17 21:27:00",12.92,"2022-07-17 21:00:30",9.61,9.62,"2022-07-17 21:02:30",9.6,"2022-07-17 21:20:30",14.9,14.91,"2022-07-17 21:22:30",14.89,"2022-07-17 21:09:00",0.0009187254,0,0.978,143.5,53.31,113,4.8,"2022-07-17 21:36:00",0,"2022-07-17 21:09:30",3.773,119.3,17.39,138,7.7,"2022-07-17 21:25:00",0.9,"2022-07-17 21:46:00",-0.008,0
"2022-07-17 23:00:00",14583,65.14,"2022-07-17 23:00:00",12.88,0.234,"2022-07-17 22:35:30",0,"2022-07-17 22:00:30",980,24.17,24.28,"2022-07-17 22:14:00",24.12,"2022-07-17 22:18:30",74.53,74.99,"2022-07-17 22:37:00",73.34,"2022-07-17 22:00:30",31.33,31.79,"2022-07-17 22:01:00",30.88,"2022-07-17 22:57:30",31.53,31.68,"2022-07-17 22:02:00",31.29,"2022-07-17 22:58:00",30.55,30.63,"2022-07-17 22:55:00",30.52,"2022-07-17 22:03:00",28.82,28.92,"2022-07-17 22:57:30",28.75,"2022-07-17 22:13:00",28.93,29,"2022-07-17 22:07:30",28.86,"2022-07-17 22:40:00",28.46,28.5,"2022-07-17 22:01:00",28.36,"2022-07-17 22:05:30",7.827,7.896,"2022-07-17 22:01:00",7.766,"2022-07-17 22:59:30",13.38,13.41,"2022-07-17 22:01:00",13.35,"2022-07-17 22:53:30",10.61,10.61,"2022-07-17 22:36:30",10.6,"2022-07-17 22:00:30",12.96,12.98,"2022-07-17 22:47:30",12.94,"2022-07-17 22:02:00",9.62,9.64,"2022-07-17 22:57:00",9.61,"2022-07-17 22:04:30",14.91,14.92,"2022-07-17 22:13:00",14.89,"2022-07-17 22:00:30",0.0009270392,0,0.84,152.3,52.32,172,3.7,"2022-07-17 22:21:30",0,"2022-07-17 22:04:30",3.527,120.4,17.39,119,6.6,"2022-07-17 22:48:30",1.1,"2022-07-17 22:40:00",-0.012,0
"2022-07-18 00:00:00",14584,64.83,"2022-07-17 23:32:30",12.86,0.229,"2022-07-17 23:31:00",0,"2022-07-17 23:00:30",981,24,24.23,"2022-07-17 23:05:00",23.73,"2022-07-17 23:59:30",72.97,75.09,"2022-07-17 23:20:00",69.45,"2022-07-18 00:00:00",30.53,30.92,"2022-07-17 23:01:30",30.16,"2022-07-17 23:59:30",31.17,31.34,"2022-07-17 23:01:30",30.96,"2022-07-17 23:58:30",30.56,30.65,"2022-07-17 23:14:30",30.52,"2022-07-17 23:02:00",28.95,29.03,"2022-07-17 23:34:30",28.82,"2022-07-17 23:09:00",28.95,29.03,"2022-07-17 23:43:00",28.86,"2022-07-17 23:25:00",28.47,28.5,"2022-07-17 23:02:00",28.39,"2022-07-17 23:05:30",7.713,7.763,"2022-07-17 23:00:30",7.656,"2022-07-17 23:59:30",13.32,13.36,"2022-07-17 23:01:00",13.29,"2022-07-17 23:58:30",10.61,10.62,"2022-07-17 23:04:30",10.61,"2022-07-17 23:01:00",12.98,13,"2022-07-17 23:56:00",12.96,"2022-07-17 23:09:00",9.64,9.65,"2022-07-17 23:54:30",9.63,"2022-07-17 23:01:00",14.91,14.92,"2022-07-17 23:34:00",14.9,"2022-07-17 23:01:30",0.0008173229,0,1.128,146.3,51.84,111,5.1,"2022-07-17 23:34:30",0,"2022-07-17 23:10:30",4.388,125.8,16.17,131,7.5,"2022-07-17 23:02:30",1.5,"2022-07-17 23:38:00",-0.007,0
"2022-07-18 01:00:00",14585,64.96,"2022-07-18 00:00:30",12.85,0.224,"2022-07-18 00:38:30",0,"2022-07-18 00:00:30",980,23.38,23.66,"2022-07-18 00:04:00",22.78,"2022-07-18 01:00:00",69,69.65,"2022-07-18 00:08:30",67.98,"2022-07-18 00:31:30",29.82,30.24,"2022-07-18 00:00:30",29.45,"2022-07-18 00:55:30",30.8,31.03,"2022-07-18 00:02:30",30.62,"2022-07-18 00:45:30",30.54,30.62,"2022-07-18 00:06:30",30.5,"2022-07-18 00:42:30",29,29.04,"2022-07-18 00:40:00",28.91,"2022-07-18 00:04:00",29.06,29.22,"2022-07-18 00:49:00",28.93,"2022-07-18 00:11:00",28.46,28.5,"2022-07-18 00:00:30",28.36,"2022-07-18 00:39:00",7.612,7.66,"2022-07-18 00:00:30",7.563,"2022-07-18 01:00:00",13.26,13.29,"2022-07-18 00:02:00",13.23,"2022-07-18 00:59:30",10.61,10.62,"2022-07-18 00:01:00",10.6,"2022-07-18 00:56:30",13,13.02,"2022-07-18 00:57:00",12.99,"2022-07-18 00:00:30",9.65,9.66,"2022-07-18 00:32:00",9.63,"2022-07-18 00:16:30",14.93,14.94,"2022-07-18 00:42:30",14.91,"2022-07-18 00:00:30",0.0007713979,0,1.5,174.6,31.81,181,4.5,"2022-07-18 00:50:00",0.3,"2022-07-18 00:07:30",3.663,141.8,22.21,123,8.3,"2022-07-18 00:32:30",0.5,"2022-07-18 00:36:00",0.001,0
"2022-07-18 02:00:00",14586,65.42,"2022-07-18 01:00:30",12.82,0.228,"2022-07-18 01:34:30",0,"2022-07-18 01:00:30",980,22.39,22.85,"2022-07-18 01:01:30",22.03,"2022-07-18 01:52:00",69.75,71.46,"2022-07-18 02:00:00",68.44,"2022-07-18 01:04:00",29.06,29.45,"2022-07-18 01:00:30",28.61,"2022-07-18 01:54:30",30.43,30.68,"2022-07-18 01:01:00",30.22,"2022-07-18 01:47:00",30.44,30.6,"2022-07-18 01:02:30",30.32,"2022-07-18 01:47:00",29.03,29.12,"2022-07-18 01:55:30",28.91,"2022-07-18 01:09:30",29.12,29.2,"2022-07-18 01:16:00",29.06,"2022-07-18 01:02:00",28.47,28.52,"2022-07-18 01:26:30",28.38,"2022-07-18 01:19:00",7.51,7.563,"2022-07-18 01:00:30",7.455,"2022-07-18 02:00:00",13.2,13.23,"2022-07-18 01:02:30",13.16,"2022-07-18 01:56:00",10.6,10.61,"2022-07-18 01:04:00",10.59,"2022-07-18 01:10:00",13.01,13.02,"2022-07-18 01:45:00",13,"2022-07-18 01:36:00",9.65,9.67,"2022-07-18 01:55:30",9.64,"2022-07-18 01:13:30",14.94,14.95,"2022-07-18 01:38:30",14.92,"2022-07-18 01:07:30",0.0007804631,0,1.079,160.3,51.67,70,3.2,"2022-07-18 01:56:00",0,"2022-07-18 01:30:30",3.116,130,21.31,106,8.9,"2022-07-18 01:50:30",0.4,"2022-07-18 01:42:30",-0.007,0
"2022-07-18 03:00:00",14587,66.93,"2022-07-18 02:01:00",12.83,0.231,"2022-07-18 02:20:00",0,"2022-07-18 02:00:30",980,21.56,21.9,"2022-07-18 02:00:30",21.15,"2022-07-18 02:59:30",74.13,77.84,"2022-07-18 03:00:00",70.68,"2022-07-18 02:01:30",28.21,28.63,"2022-07-18 02:03:30",27.77,"2022-07-18 02:58:30",30.04,30.32,"2022-07-18 02:04:30",29.82,"2022-07-18 02:50:30",30.35,30.42,"2022-07-18 02:12:30",30.27,"2022-07-18 02:56:30",29.05,29.14,"2022-07-18 02:36:00",28.95,"2022-07-18 02:12:00",29.14,29.22,"2022-07-18 02:18:00",29.06,"2022-07-18 02:02:30",28.49,28.58,"2022-07-18 02:47:00",28.4,"2022-07-18 02:52:00",7.401,7.455,"2022-07-18 02:00:30",7.354,"2022-07-18 02:55:30",13.13,13.17,"2022-07-18 02:01:00",13.08,"2022-07-18 02:57:30",10.58,10.6,"2022-07-18 02:00:30",10.57,"2022-07-18 02:47:00",13.02,13.03,"2022-07-18 02:23:00",13,"2022-07-18 02:03:00",9.66,9.67,"2022-07-18 02:47:30",9.65,"2022-07-18 02:06:30",14.94,14.95,"2022-07-18 02:40:00",14.94,"2022-07-18 02:00:30",0.001223781,0,0.734,119.2,60.54,38,2.9,"2022-07-18 02:24:00",0,"2022-07-18 02:03:00",4.246,109.8,15.77,92,8,"2022-07-18 02:59:30",0.7,"2022-07-18 02:35:30",-0.016,0
"2022-07-18 04:00:00",14588,67.8,"2022-07-18 03:01:00",12.81,0.252,"2022-07-18 03:03:00",0,"2022-07-18 03:00:30",980,20.82,21.12,"2022-07-18 03:00:30",20.51,"2022-07-18 03:56:30",80.3,82.2,"2022-07-18 03:57:30",77.26,"2022-07-18 03:01:30",27.47,27.83,"2022-07-18 03:02:30",27.14,"2022-07-18 04:00:00",29.63,29.91,"2022-07-18 03:01:30",29.43,"2022-07-18 03:56:00",30.18,30.37,"2022-07-18 03:10:00",30.11,"2022-07-18 03:58:30",29.04,29.15,"2022-07-18 03:35:30",28.93,"2022-07-18 03:22:00",29.15,29.23,"2022-07-18 03:50:30",29.08,"2022-07-18 03:09:00",28.56,28.66,"2022-07-18 03:58:00",28.44,"2022-07-18 03:12:00",7.3,7.351,"2022-07-18 03:00:30",7.245,"2022-07-18 04:00:00",13.05,13.1,"2022-07-18 03:03:30",13.01,"2022-07-18 03:58:30",10.57,10.58,"2022-07-18 03:00:30",10.55,"2022-07-18 03:55:00",13.02,13.03,"2022-07-18 03:14:30",13.01,"2022-07-18 03:30:00",9.67,9.68,"2022-07-18 03:59:00",9.66,"2022-07-18 03:27:30",14.95,14.96,"2022-07-18 03:55:30",14.93,"2022-07-18 03:00:30",0.001339451,0,0.619,132,66.33,106,2.6,"2022-07-18 03:49:30",0,"2022-07-18 03:03:30",3.688,107.3,15.97,98,7.3,"2022-07-18 03:11:30",0.7,"2022-07-18 03:47:30",-0.019,0
"2022-07-18 05:00:00",14589,68.07,"2022-07-18 04:50:00",12.79,0.257,"2022-07-18 04:00:30",0,"2022-07-18 04:00:30",979,20.2,20.56,"2022-07-18 04:00:30",19.87,"2022-07-18 04:51:00",82.9,83.8,"2022-07-18 04:51:30",81.5,"2022-07-18 04:01:00",26.81,27.16,"2022-07-18 04:01:30",26.46,"2022-07-18 05:00:00",29.21,29.44,"2022-07-18 04:01:00",28.95,"2022-07-18 04:59:00",30,30.22,"2022-07-18 04:11:00",29.92,"2022-07-18 04:28:30",29.02,29.08,"2022-07-18 04:03:00",28.91,"2022-07-18 04:40:00",29.18,29.29,"2022-07-18 04:47:30",29.06,"2022-07-18 04:39:30",28.62,28.69,"2022-07-18 04:02:00",28.5,"2022-07-18 04:16:30",7.21,7.257,"2022-07-18 04:02:30",7.164,"2022-07-18 04:56:30",12.98,13.02,"2022-07-18 04:04:30",12.94,"2022-07-18 04:51:30",10.55,10.56,"2022-07-18 04:00:30",10.53,"2022-07-18 04:56:30",13.02,13.03,"2022-07-18 04:09:00",13.01,"2022-07-18 04:01:30",9.67,9.69,"2022-07-18 04:46:30",9.66,"2022-07-18 04:07:00",14.94,14.96,"2022-07-18 04:08:00",14.93,"2022-07-18 04:14:00",0.001229713,0,0.653,142.7,48.93,74,2.4,"2022-07-18 04:08:30",0,"2022-07-18 04:01:00",3.367,115.7,16.5,101,6.1,"2022-07-18 04:04:30",1,"2022-07-18 04:12:00",-0.02,0
"2022-07-18 06:00:00",14590,68.13,"2022-07-18 05:00:30",12.77,0.273,"2022-07-18 05:09:30",0,"2022-07-18 05:00:30",979,19.36,19.84,"2022-07-18 05:00:30",18.83,"2022-07-18 05:56:00",85.7,88.5,"2022-07-18 05:59:00",83,"2022-07-18 05:00:30",26.22,26.57,"2022-07-18 05:00:30",25.93,"2022-07-18 05:52:30",28.81,29.06,"2022-07-18 05:01:30",28.57,"2022-07-18 05:57:00",29.81,30,"2022-07-18 05:00:30",29.69,"2022-07-18 05:59:30",29,29.06,"2022-07-18 05:07:30",28.91,"2022-07-18 05:08:30",29.2,29.3,"2022-07-18 05:37:30",29.08,"2022-07-18 05:52:00",28.65,28.71,"2022-07-18 05:10:30",28.54,"2022-07-18 05:01:00",7.126,7.164,"2022-07-18 05:02:30",7.081,"2022-07-18 05:59:00",12.9,12.95,"2022-07-18 05:00:30",12.86,"2022-07-18 05:55:30",10.53,10.54,"2022-07-18 05:17:30",10.51,"2022-07-18 05:59:30",13.01,13.02,"2022-07-18 05:02:00",13,"2022-07-18 05:51:30",9.67,9.69,"2022-07-18 05:35:30",9.66,"2022-07-18 05:56:30",14.95,14.96,"2022-07-18 05:23:30",14.94,"2022-07-18 05:01:00",0.001148481,0,0.47,127.2,49.81,93,2.8,"2022-07-18 05:07:00",0,"2022-07-18 05:00:30",2.891,110.6,14.48,109,5.4,"2022-07-18 05:09:00",1,"2022-07-18 05:24:00",-0.023,0
"2022-07-18 07:00:00",14591,68.5,"2022-07-18 06:51:00",12.76,0.276,"2022-07-18 07:00:00",0,"2022-07-18 06:00:30",980,18.78,18.95,"2022-07-18 06:14:00",18.5,"2022-07-18 06:55:30",88.9,90.3,"2022-07-18 07:00:00",87.5,"2022-07-18 06:01:00",25.62,25.95,"2022-07-18 06:01:00",25.34,"2022-07-18 06:55:00",28.41,28.65,"2022-07-18 06:01:00",28.15,"2022-07-18 06:58:30",29.6,29.78,"2022-07-18 06:01:00",29.52,"2022-07-18 06:32:00",28.97,29.03,"2022-07-18 06:00:30",28.86,"2022-07-18 06:55:30",29.19,29.3,"2022-07-18 06:12:30",29.06,"2022-07-18 06:46:30",28.66,28.71,"2022-07-18 06:05:00",28.57,"2022-07-18 06:47:00",7.046,7.086,"2022-07-18 06:03:30",7.006,"2022-07-18 06:56:30",12.83,12.87,"2022-07-18 06:01:30",12.79,"2022-07-18 06:57:30",10.51,10.52,"2022-07-18 06:01:00",10.49,"2022-07-18 06:50:30",13.01,13.02,"2022-07-18 06:58:00",13,"2022-07-18 06:44:30",9.67,9.68,"2022-07-18 06:01:00",9.66,"2022-07-18 06:28:30",14.95,14.96,"2022-07-18 06:21:30",14.94,"2022-07-18 06:03:00",0.00143842,0,0.745,166.6,36.76,169,1.9,"2022-07-18 06:07:00",0,"2022-07-18 06:03:30",2.368,131.1,16.78,147,5.2,"2022-07-18 06:15:00",0.3,"2022-07-18 06:25:00",0.006,0.197
"2022-07-18 08:00:00",14592,68.42,"2022-07-18 07:26:00",12.75,0.244,"2022-07-18 07:23:30",0,"2022-07-18 07:00:30",980,18.17,18.5,"2022-07-18 07:00:30",17.84,"2022-07-18 07:59:00",91.7,93.1,"2022-07-18 07:50:00",89.6,"2022-07-18 07:01:00",25.14,25.42,"2022-07-18 07:03:30",24.92,"2022-07-18 07:50:00",28.03,28.24,"2022-07-18 07:01:00",27.84,"2022-07-18 08:00:00",29.42,29.58,"2022-07-18 07:01:30",29.31,"2022-07-18 07:59:30",28.83,28.98,"2022-07-18 07:00:30",28.75,"2022-07-18 07:44:30",29.16,29.29,"2022-07-18 07:11:00",29.06,"2022-07-18 07:25:30",28.67,28.71,"2022-07-18 07:06:00",28.59,"2022-07-18 07:15:30",6.974,7.009,"2022-07-18 07:01:00",6.936,"2022-07-18 07:58:30",12.75,12.8,"2022-07-18 07:01:00",12.71,"2022-07-18 07:56:00",10.48,10.49,"2022-07-18 07:01:00",10.46,"2022-07-18 07:55:00",13.01,13.02,"2022-07-18 07:00:30",13,"2022-07-18 07:11:00",9.68,9.69,"2022-07-18 07:36:00",9.67,"2022-07-18 07:46:00",14.95,14.96,"2022-07-18 07:25:30",14.94,"2022-07-18 07:01:00",0.001238783,0,0.715,176.2,22.41,184,2.1,"2022-07-18 07:07:00",0,"2022-07-18 07:17:00",1.901,137.6,13.63,116,2.9,"2022-07-18 07:13:30",0.5,"2022-07-18 07:04:30",0.005,0.968
"2022-07-18 09:00:00",14593,68.37,"2022-07-18 09:00:00",12.74,0.272,"2022-07-18 08:00:30",0,"2022-07-18 08:00:30",980,17.78,17.95,"2022-07-18 08:15:30",17.58,"2022-07-18 08:34:30",94.3,95.9,"2022-07-18 08:50:00",92.2,"2022-07-18 08:01:00",24.7,24.97,"2022-07-18 08:04:00",24.53,"2022-07-18 09:00:00",27.64,27.87,"2022-07-18 08:01:00",27.49,"2022-07-18 08:55:00",29.19,29.39,"2022-07-18 08:00:30",29.04,"2022-07-18 08:56:30",28.81,28.83,"2022-07-18 08:00:30",28.75,"2022-07-18 08:24:00",29.14,29.23,"2022-07-18 08:04:00",29.06,"2022-07-18 08:18:00",28.67,28.71,"2022-07-18 08:03:00",28.57,"2022-07-18 08:13:00",6.913,6.941,"2022-07-18 08:04:00",6.877,"2022-07-18 08:59:30",12.69,12.73,"2022-07-18 08:01:30",12.65,"2022-07-18 08:55:30",10.46,10.47,"2022-07-18 08:03:00",10.44,"2022-07-18 08:56:30",12.99,13,"2022-07-18 08:02:30",12.98,"2022-07-18 08:59:00",9.67,9.68,"2022-07-18 08:17:30",9.67,"2022-07-18 08:40:30",14.95,14.96,"2022-07-18 08:04:00",14.94,"2022-07-18 08:47:30",0.03096985,0,0.364,158.3,32.15,133,1.4,"2022-07-18 08:09:30",0,"2022-07-18 08:01:00",1.592,134.9,13.76,120,2.9,"2022-07-18 08:06:30",0.6,"2022-07-18 08:08:30",0.008,1.779
"2022-07-18 10:00:00",14594,64.33,"2022-07-18 10:00:00",12.73,11.11,"2022-07-18 09:00:30",0,"2022-07-18 09:00:30",981,18.6,19.7,"2022-07-18 10:00:00",17.65,"2022-07-18 09:00:30",94.9,96.7,"2022-07-18 09:10:30",91.7,"2022-07-18 10:00:00",24.37,24.58,"2022-07-18 09:01:00",24.24,"2022-07-18 09:41:30",27.29,27.53,"2022-07-18 09:01:00",27.09,"2022-07-18 09:59:30",28.95,29.12,"2022-07-18 09:00:30",28.75,"2022-07-18 09:51:00",28.7,28.83,"2022-07-18 09:05:30",28.57,"2022-07-18 09:55:00",29.15,29.22,"2022-07-18 09:33:30",29.06,"2022-07-18 09:06:30",28.67,28.71,"2022-07-18 09:03:00",28.58,"2022-07-18 09:17:00",6.864,6.883,"2022-07-18 09:03:00",6.851,"2022-07-18 09:43:00",12.62,12.65,"2022-07-18 09:05:30",12.59,"2022-07-18 09:54:00",10.44,10.45,"2022-07-18 09:02:30",10.42,"2022-07-18 09:45:30",12.98,13,"2022-07-18 09:21:00",12.97,"2022-07-18 09:52:30",9.67,9.68,"2022-07-18 09:07:00",9.66,"2022-07-18 09:34:30",14.95,14.96,"2022-07-18 09:15:00",14.94,"2022-07-18 09:06:30",1.022777,0,0.469,159.1,39.1,136,2.1,"2022-07-18 09:10:00",0,"2022-07-18 09:00:30",1.862,125.1,21.32,118,3.6,"2022-07-18 09:21:00",0.8,"2022-07-18 09:01:00",0.178,2.468
"2022-07-18 11:00:00",14595,59.18,"2022-07-18 11:00:00",12.89,12.97,"2022-07-18 10:00:30",0.002,"2022-07-18 10:19:00",981,21.08,22.39,"2022-07-18 10:59:00",19.68,"2022-07-18 10:01:30",85.4,91.2,"2022-07-18 10:04:30",78.84,"2022-07-18 11:00:00",24.58,24.82,"2022-07-18 10:58:00",24.35,"2022-07-18 10:01:00",27,27.13,"2022-07-18 10:00:30",26.88,"2022-07-18 10:38:30",28.75,28.86,"2022-07-18 10:00:30",28.59,"2022-07-18 10:55:30",28.6,28.64,"2022-07-18 10:05:00",28.54,"2022-07-18 10:54:00",29.13,29.2,"2022-07-18 10:08:00",29.04,"2022-07-18 10:33:30",28.67,28.71,"2022-07-18 10:01:30",28.59,"2022-07-18 10:44:30",6.871,6.894,"2022-07-18 11:00:00",6.856,"2022-07-18 10:00:30",12.57,12.59,"2022-07-18 10:02:00",12.54,"2022-07-18 10:57:30",10.41,10.43,"2022-07-18 10:01:30",10.4,"2022-07-18 10:43:30",12.97,12.99,"2022-07-18 10:06:00",12.96,"2022-07-18 10:54:30",9.66,9.67,"2022-07-18 10:54:30",9.65,"2022-07-18 10:27:30",14.95,14.96,"2022-07-18 10:02:30",14.94,"2022-07-18 10:56:00",2.436365,0,0.674,159.6,52.98,133,3.1,"2022-07-18 10:37:00",0,"2022-07-18 10:01:00",2.974,110.4,21.69,118,6.6,"2022-07-18 10:31:30",0,"2022-07-18 10:50:30",0.43,2.97
"2022-07-18 12:00:00",14596,53.94,"2022-07-18 12:00:00",13.24,13.3,"2022-07-18 11:08:30",0.003,"2022-07-18 11:08:00",981,23.45,24.88,"2022-07-18 12:00:00",22.29,"2022-07-18 11:01:00",75.2,79.42,"2022-07-18 11:04:30",71.06,"2022-07-18 12:00:00",25.12,25.56,"2022-07-18 11:59:30",24.77,"2022-07-18 11:00:30",26.9,26.93,"2022-07-18 11:00:30",26.8,"2022-07-18 11:38:00",28.55,28.66,"2022-07-18 11:02:00",28.4,"2022-07-18 11:52:00",28.47,28.62,"2022-07-18 11:01:00",28.36,"2022-07-18 11:56:30",29.08,29.18,"2022-07-18 11:16:30",28.92,"2022-07-18 11:46:30",28.64,28.71,"2022-07-18 11:12:00",28.5,"2022-07-18 11:11:00",6.916,6.983,"2022-07-18 11:58:00",6.889,"2022-07-18 11:01:30",12.53,12.54,"2022-07-18 11:00:30",12.51,"2022-07-18 11:49:00",10.39,10.41,"2022-07-18 11:02:30",10.37,"2022-07-18 11:43:30",12.95,12.97,"2022-07-18 11:06:00",12.94,"2022-07-18 11:52:30",9.66,9.67,"2022-07-18 11:58:00",9.64,"2022-07-18 11:15:30",14.95,14.97,"2022-07-18 11:23:30",14.93,"2022-07-18 11:42:00",6.513402,0,0.644,153.1,48.75,213,2.1,"2022-07-18 11:51:30",0,"2022-07-18 11:01:30",2.823,104.8,23.2,108,5.7,"2022-07-18 11:20:00",0.3,"2022-07-18 11:34:30",1.244,3.246
"2022-07-18 13:00:00",14597,49.55,"2022-07-18 12:15:00",13.55,13.65,"2022-07-18 12:40:30",0.209,"2022-07-18 12:22:00",981,25.42,26.17,"2022-07-18 12:11:30",24.77,"2022-07-18 12:50:00",66.15,69.43,"2022-07-18 12:00:30",64.2,"2022-07-18 12:12:30",26.22,26.98,"2022-07-18 13:00:00",25.5,"2022-07-18 12:01:00",26.9,26.93,"2022-07-18 12:00:30",26.8,"2022-07-18 12:01:30",28.39,28.48,"2022-07-18 12:57:00",28.33,"2022-07-18 12:09:00",28.4,28.44,"2022-07-18 12:09:00",28.35,"2022-07-18 12:15:00",28.98,29.13,"2022-07-18 12:08:00",28.86,"2022-07-18 12:20:00",28.59,28.71,"2022-07-18 12:06:30",28.46,"2022-07-18 12:39:00",6.951,7.015,"2022-07-18 12:22:30",6.889,"2022-07-18 12:25:00",12.51,12.53,"2022-07-18 12:08:00",12.51,"2022-07-18 12:01:30",10.36,10.38,"2022-07-18 12:00:30",10.34,"2022-07-18 12:56:30",12.92,12.94,"2022-07-18 12:01:00",12.9,"2022-07-18 12:56:30",9.65,9.66,"2022-07-18 12:01:30",9.64,"2022-07-18 12:37:00",14.94,14.95,"2022-07-18 12:36:30",14.92,"2022-07-18 12:56:30",7.042347,0,0.733,154.4,53.44,165,2.2,"2022-07-18 12:38:30",0,"2022-07-18 12:03:30",3.151,107,21.86,122,7.2,"2022-07-18 12:47:30",0.8,"2022-07-18 12:23:00",1.388,3.273
"2022-07-18 14:00:00",14598,53.07,"2022-07-18 13:31:30",13.56,13.61,"2022-07-18 13:32:00",0.201,"2022-07-18 13:45:30",981,25.65,26.25,"2022-07-18 13:29:00",25.26,"2022-07-18 13:53:30",65.46,69.47,"2022-07-18 13:17:00",62.77,"2022-07-18 13:31:00",27.48,28,"2022-07-18 13:56:00",26.93,"2022-07-18 13:05:00",27.11,27.33,"2022-07-18 13:50:00",26.89,"2022-07-18 13:05:30",28.34,28.46,"2022-07-18 13:18:30",28.23,"2022-07-18 13:40:30",28.33,28.41,"2022-07-18 13:00:30",28.2,"2022-07-18 13:54:30",28.93,29.01,"2022-07-18 13:01:30",28.86,"2022-07-18 13:28:00",28.53,28.68,"2022-07-18 13:14:00",28.42,"2022-07-18 13:54:30",7.053,7.107,"2022-07-18 14:00:00",6.986,"2022-07-18 13:00:30",12.55,12.57,"2022-07-18 13:41:30",12.52,"2022-07-18 13:19:00",10.35,10.36,"2022-07-18 13:01:30",10.34,"2022-07-18 13:51:00",12.9,12.91,"2022-07-18 13:17:30",12.88,"2022-07-18 13:55:00",9.64,9.65,"2022-07-18 13:11:00",9.63,"2022-07-18 13:58:00",14.94,14.95,"2022-07-18 13:19:00",14.92,"2022-07-18 13:15:30",6.408922,0,0.678,131.5,54.49,136,2.8,"2022-07-18 13:24:00",0,"2022-07-18 13:03:30",3.752,108.3,19.14,100,7.8,"2022-07-18 13:36:00",0.4,"2022-07-18 13:25:30",1.266,3.042
"2022-07-18 15:00:00",14599,45.14,"2022-07-18 15:00:00",13.52,18.51,"2022-07-18 14:35:00",0.108,"2022-07-18 14:52:00",980,27.86,30.49,"2022-07-18 14:58:00",25.53,"2022-07-18 14:00:30",58.05,65.57,"2022-07-18 14:01:00",50.27,"2022-07-18 14:52:00",28.58,29.47,"2022-07-18 14:58:30",27.98,"2022-07-18 14:00:30",27.48,27.74,"2022-07-18 14:56:30",27.31,"2022-07-18 14:01:30",28.34,28.42,"2022-07-18 14:35:00",28.21,"2022-07-18 14:22:00",28.2,28.28,"2022-07-18 14:16:00",28.14,"2022-07-18 14:53:00",28.93,29.02,"2022-07-18 14:21:00",28.84,"2022-07-18 14:29:00",28.47,28.59,"2022-07-18 14:06:00",28.36,"2022-07-18 14:24:30",7.179,7.279,"2022-07-18 15:00:00",7.104,"2022-07-18 14:01:30",12.6,12.63,"2022-07-18 14:58:00",12.56,"2022-07-18 14:00:30",10.34,10.35,"2022-07-18 14:03:30",10.33,"2022-07-18 14:28:30",12.88,12.9,"2022-07-18 14:02:30",12.86,"2022-07-18 14:57:30",9.63,9.64,"2022-07-18 14:00:30",9.61,"2022-07-18 14:49:00",14.93,14.95,"2022-07-18 14:04:00",14.92,"2022-07-18 14:52:00",17.00836,0,0.901,136.6,57.05,306,4.3,"2022-07-18 14:27:00",0,"2022-07-18 14:00:30",4.277,103.7,24.12,138,9.5,"2022-07-18 14:47:00",0.6,"2022-07-18 14:20:30",3.51,2.573
"2022-07-18 16:00:00",14600,43.48,"2022-07-18 15:24:30",13.47,18.58,"2022-07-18 15:55:30",0.098,"2022-07-18 15:06:30",979,30.27,31.43,"2022-07-18 15:12:00",29.41,"2022-07-18 15:54:30",53.06,64.84,"2022-07-18 15:13:30",47.33,"2022-07-18 15:20:30",31.18,32.79,"2022-07-18 15:58:00",29.45,"2022-07-18 15:00:30",28.01,28.43,"2022-07-18 15:59:30",27.69,"2022-07-18 15:08:30",28.39,28.48,"2022-07-18 15:54:30",28.32,"2022-07-18 15:06:00",28.19,28.23,"2022-07-18 15:12:00",28.14,"2022-07-18 16:00:00",28.86,29,"2022-07-18 15:12:30",28.73,"2022-07-18 15:50:00",28.46,28.5,"2022-07-18 15:01:00",28.4,"2022-07-18 15:01:30",7.486,7.772,"2022-07-18 15:59:00",7.285,"2022-07-18 15:00:30",12.68,12.76,"2022-07-18 16:00:00",12.63,"2022-07-18 15:00:30",10.34,10.35,"2022-07-18 16:00:00",10.33,"2022-07-18 15:04:30",12.85,12.86,"2022-07-18 15:01:30",12.84,"2022-07-18 15:44:30",9.62,9.64,"2022-07-18 15:01:00",9.61,"2022-07-18 15:21:30",14.92,14.93,"2022-07-18 15:10:00",14.91,"2022-07-18 15:53:30",18.06508,0,0.902,99,67.82,124,4.1,"2022-07-18 15:41:30",0,"2022-07-18 15:00:30",5.133,94.8,22.74,82,13.1,"2022-07-18 15:21:30",0.5,"2022-07-18 15:16:30",3.85,1.904
"2022-07-18 17:00:00",14601,47.59,"2022-07-18 16:00:30",13.47,16.87,"2022-07-18 16:56:30",0.144,"2022-07-18 16:45:30",978,29.9,30.64,"2022-07-18 16:54:30",29.12,"2022-07-18 16:23:30",51.48,56.16,"2022-07-18 16:17:30",48.14,"2022-07-18 16:54:30",33.77,34.55,"2022-07-18 16:58:30",32.85,"2022-07-18 16:00:30",28.94,29.54,"2022-07-18 16:59:00",28.38,"2022-07-18 16:00:30",28.52,28.71,"2022-07-18 16:59:30",28.36,"2022-07-18 16:12:30",28.19,28.2,"2022-07-18 16:01:00",28.12,"2022-07-18 16:40:00",28.76,28.87,"2022-07-18 16:01:30",28.66,"2022-07-18 16:46:00",28.46,28.5,"2022-07-18 16:03:00",28.38,"2022-07-18 16:01:30",7.896,7.998,"2022-07-18 17:00:00",7.772,"2022-07-18 16:00:30",12.84,12.94,"2022-07-18 16:59:30",12.75,"2022-07-18 16:01:30",10.35,10.37,"2022-07-18 16:55:00",10.34,"2022-07-18 16:25:00",12.83,12.84,"2022-07-18 16:01:30",12.82,"2022-07-18 16:50:00",9.62,9.63,"2022-07-18 16:08:30",9.61,"2022-07-18 16:59:30",14.91,14.92,"2022-07-18 16:01:30",14.9,"2022-07-18 16:37:00",16.12063,0,0.941,114.3,69.32,335,4.5,"2022-07-18 16:09:30",0,"2022-07-18 16:02:00",4.923,101.7,20.66,85,10.7,"2022-07-18 16:34:00",0.4,"2022-07-18 16:43:30",3.412,1.12
"2022-07-18 18:00:00",14602,51.24,"2022-07-18 17:36:30",13.47,15.21,"2022-07-18 17:41:00",0.139,"2022-07-18 17:45:30",978,30.62,31.63,"2022-07-18 17:26:00",29.45,"2022-07-18 17:44:30",45.64,48.98,"2022-07-18 17:00:30",43.64,"2022-07-18 17:26:30",35.24,35.81,"2022-07-18 17:51:30",34.55,"2022-07-18 17:00:30",29.98,30.52,"2022-07-18 17:57:00",29.45,"2022-07-18 17:01:30",28.84,29.08,"2022-07-18 17:58:30",28.68,"2022-07-18 17:01:30",28.19,28.2,"2022-07-18 17:00:30",28.15,"2022-07-18 17:22:00",28.75,28.84,"2022-07-18 17:14:00",28.68,"2022-07-18 17:28:30",28.46,28.5,"2022-07-18 17:01:00",28.38,"2022-07-18 17:08:00",8.08,8.15,"2022-07-18 18:00:00",7.995,"2022-07-18 17:00:30",13.03,13.13,"2022-07-18 17:59:00",12.93,"2022-07-18 17:00:30",10.38,10.4,"2022-07-18 17:57:30",10.35,"2022-07-18 17:01:00",12.82,12.83,"2022-07-18 17:04:30",12.82,"2022-07-18 17:22:30",9.61,9.62,"2022-07-18 17:00:30",9.6,"2022-07-18 17:16:30",14.9,14.91,"2022-07-18 17:08:00",14.89,"2022-07-18 17:47:30",13.62692,0,0.931,115.1,69.54,107,4.1,"2022-07-18 17:03:00",0,"2022-07-18 17:12:30",5.267,103.3,19.21,121,10.3,"2022-07-18 17:34:00",0.6,"2022-07-18 17:00:30",2.906,0.325
"2022-07-18 19:00:00",14603,53.41,"2022-07-18 18:43:30",13.24,13.31,"2022-07-18 18:52:30",0.001,"2022-07-18 18:45:00",978,30.6,31.35,"2022-07-18 18:36:30",29.43,"2022-07-18 18:59:30",44.57,47.47,"2022-07-18 19:00:00",42.41,"2022-07-18 18:22:30",35.9,36.02,"2022-07-18 18:12:00",35.79,"2022-07-18 18:51:30",30.93,31.27,"2022-07-18 18:50:00",30.42,"2022-07-18 18:03:00",29.27,29.55,"2022-07-18 18:59:30",29.02,"2022-07-18 18:00:30",28.21,28.31,"2022-07-18 19:00:00",28.18,"2022-07-18 18:02:30",28.76,28.84,"2022-07-18 18:03:00",28.66,"2022-07-18 18:51:30",28.47,28.5,"2022-07-18 18:00:30",28.39,"2022-07-18 18:45:00",8.15,8.16,"2022-07-18 18:20:30",8.14,"2022-07-18 18:06:00",13.2,13.28,"2022-07-18 19:00:00",13.12,"2022-07-18 18:00:30",10.42,10.44,"2022-07-18 18:54:30",10.39,"2022-07-18 18:03:30",12.83,12.84,"2022-07-18 18:51:00",12.83,"2022-07-18 18:01:30",9.6,9.62,"2022-07-18 18:02:00",9.59,"2022-07-18 18:09:00",14.89,14.9,"2022-07-18 18:26:30",14.88,"2022-07-18 18:52:30",7.259029,0,0.824,101.9,62.97,69,3,"2022-07-18 18:10:30",0,"2022-07-18 18:06:00",5.177,103.8,18.59,126,8.7,"2022-07-18 18:53:00",1.1,"2022-07-18 18:39:00",0.797,0.002
"2022-07-18 20:00:00",14604,54.79,"2022-07-18 19:00:30",13.05,13.07,"2022-07-18 19:59:30",0.003,"2022-07-18 19:55:00",978,28.48,29.39,"2022-07-18 19:00:30",27.74,"2022-07-18 19:58:30",48.42,49.93,"2022-07-18 19:55:30",46.83,"2022-07-18 19:03:00",35.32,35.81,"2022-07-18 19:01:00",34.55,"2022-07-18 19:59:30",31.63,31.9,"2022-07-18 19:52:30",31.24,"2022-07-18 19:02:00",29.7,29.98,"2022-07-18 19:58:30",29.52,"2022-07-18 19:00:30",28.37,28.41,"2022-07-18 19:11:30",28.2,"2022-07-18 19:01:00",28.76,28.84,"2022-07-18 19:43:00",28.68,"2022-07-18 19:40:30",28.45,28.5,"2022-07-18 19:10:30",28.37,"2022-07-18 19:20:00",8.08,8.14,"2022-07-18 19:00:30",8,"2022-07-18 19:57:00",13.32,13.36,"2022-07-18 19:59:30",13.26,"2022-07-18 19:02:00",10.47,10.49,"2022-07-18 19:54:30",10.43,"2022-07-18 19:01:00",12.84,12.86,"2022-07-18 19:58:30",12.83,"2022-07-18 19:03:00",9.6,9.62,"2022-07-18 19:29:30",9.59,"2022-07-18 19:05:30",14.89,14.9,"2022-07-18 19:10:00",14.88,"2022-07-18 19:03:00",0.8651082,0,0.822,115.6,56.48,131,2.9,"2022-07-18 19:15:30",0,"2022-07-18 19:24:00",4.638,105.8,17.08,104,7.9,"2022-07-18 19:21:30",0.7,"2022-07-18 19:20:00",0.088,0
"2022-07-18 21:00:00",14605,61.42,"2022-07-18 20:00:30",12.92,0.698,"2022-07-18 21:00:00",0,"2022-07-18 20:15:00",978,26.91,27.72,"2022-07-18 20:00:30",26.21,"2022-07-18 20:59:30",53.38,56.68,"2022-07-18 21:00:00",49.92,"2022-07-18 20:00:30",33.75,34.6,"2022-07-18 20:04:00",32.91,"2022-07-18 20:59:00",31.89,32.05,"2022-07-18 20:42:30",31.85,"2022-07-18 20:01:00",30.08,30.28,"2022-07-18 21:00:00",29.92,"2022-07-18 20:00:30",28.45,28.62,"2022-07-18 20:55:30",28.37,"2022-07-18 20:01:00",28.77,28.84,"2022-07-18 21:00:00",28.68,"2022-07-18 20:18:30",28.44,28.5,"2022-07-18 20:01:00",28.37,"2022-07-18 20:27:00",7.903,8,"2022-07-18 20:00:30",7.798,"2022-07-18 21:00:00",13.37,13.38,"2022-07-18 20:25:00",13.35,"2022-07-18 20:00:30",10.51,10.54,"2022-07-18 20:54:30",10.49,"2022-07-18 20:02:00",12.87,12.89,"2022-07-18 20:47:00",12.86,"2022-07-18 20:00:30",9.61,9.62,"2022-07-18 20:39:00",9.6,"2022-07-18 20:04:30",14.89,14.9,"2022-07-18 20:21:30",14.88,"2022-07-18 20:04:30",0.1998146,0,0.742,135.7,52.98,120,3.2,"2022-07-18 20:08:00",0,"2022-07-18 20:01:00",3.463,119.9,15.99,129,6.3,"2022-07-18 20:38:00",0.7,"2022-07-18 20:52:30",0.012,0
"2022-07-18 22:00:00",14606,63.82,"2022-07-18 21:00:30",12.9,0.234,"2022-07-18 21:49:30",0,"2022-07-18 21:00:30",978,25.57,26.18,"2022-07-18 21:00:30",25.03,"2022-07-18 21:53:30",59.75,62.71,"2022-07-18 22:00:00",56.4,"2022-07-18 21:00:30",32.22,32.98,"2022-07-18 21:01:00",31.51,"2022-07-18 21:56:30",31.78,31.92,"2022-07-18 21:01:30",31.62,"2022-07-18 21:52:00",30.35,30.48,"2022-07-18 21:59:30",30.24,"2022-07-18 21:01:00",28.63,28.76,"2022-07-18 21:58:30",28.55,"2022-07-18 21:00:30",28.83,28.96,"2022-07-18 21:50:00",28.72,"2022-07-18 21:12:30",28.45,28.5,"2022-07-18 21:02:00",28.36,"2022-07-18 21:01:00",7.71,7.804,"2022-07-18 21:01:30",7.625,"2022-07-18 21:59:30",13.36,13.38,"2022-07-18 21:01:00",13.33,"2022-07-18 21:59:30",10.55,10.56,"2022-07-18 21:46:00",10.53,"2022-07-18 21:02:00",12.9,12.93,"2022-07-18 21:58:00",12.88,"2022-07-18 21:01:30",9.62,9.63,"2022-07-18 21:38:00",9.61,"2022-07-18 21:50:30",14.89,14.91,"2022-07-18 21:32:30",14.88,"2022-07-18 21:04:00",0.0006927242,0,0.87,156.4,44.83,166,2.8,"2022-07-18 21:55:30",0,"2022-07-18 21:03:30",3.101,128.9,15.27,137,5.8,"2022-07-18 21:53:30",0.9,"2022-07-18 21:22:30",-0.007,0
"2022-07-18 23:00:00",14607,64.74,"2022-07-18 22:04:00",12.87,0.231,"2022-07-18 22:22:30",0,"2022-07-18 22:00:30",979,24.68,25.01,"2022-07-18 22:02:30",24.42,"2022-07-18 22:50:00",65.55,68.07,"2022-07-18 22:58:00",62.45,"2022-07-18 22:01:00",30.94,31.55,"2022-07-18 22:00:30",30.47,"2022-07-18 22:57:30",31.44,31.68,"2022-07-18 22:04:00",31.24,"2022-07-18 22:48:00",30.51,30.61,"2022-07-18 22:37:00",30.38,"2022-07-18 22:00:30",28.8,28.83,"2022-07-18 22:10:00",28.7,"2022-07-18 22:01:00",28.94,29.02,"2022-07-18 22:17:30",28.87,"2022-07-18 22:17:00",28.46,28.5,"2022-07-18 22:00:30",28.4,"2022-07-18 22:01:00",7.548,7.625,"2022-07-18 22:00:30",7.474,"2022-07-18 22:59:30",13.31,13.33,"2022-07-18 22:01:00",13.27,"2022-07-18 22:58:00",10.57,10.58,"2022-07-18 22:34:30",10.55,"2022-07-18 22:02:30",12.93,12.95,"2022-07-18 23:00:00",12.91,"2022-07-18 22:01:30",9.62,9.64,"2022-07-18 22:45:30",9.61,"2022-07-18 22:08:00",14.89,14.91,"2022-07-18 22:26:00",14.89,"2022-07-18 22:00:30",0.0006527064,0,0.86,157.5,55.28,143,2.7,"2022-07-18 22:00:30",0,"2022-07-18 22:05:30",3.684,131,15.37,105,6.5,"2022-07-18 22:55:30",1.3,"2022-07-18 22:13:00",-0.009,0
"2022-07-19 00:00:00",14608,64.96,"2022-07-18 23:11:30",12.86,0.232,"2022-07-18 23:04:00",0,"2022-07-18 23:00:30",980,24.02,24.38,"2022-07-18 23:00:30",23.6,"2022-07-18 23:45:30",70.02,72.24,"2022-07-19 00:00:00",67.43,"2022-07-18 23:01:00",29.95,30.37,"2022-07-18 23:00:30",29.45,"2022-07-18 23:59:00",31.03,31.27,"2022-07-18 23:02:00",30.8,"2022-07-18 23:59:00",30.53,30.6,"2022-07-18 23:21:00",30.47,"2022-07-18 23:58:00",28.85,29.01,"2022-07-18 23:52:30",28.75,"2022-07-18 23:17:00",28.95,29.03,"2022-07-18 23:41:30",28.86,"2022-07-18 23:42:00",28.45,28.5,"2022-07-18 23:00:30",28.38,"2022-07-18 23:17:00",7.418,7.483,"2022-07-18 23:00:30",7.361,"2022-07-18 23:59:30",13.24,13.28,"2022-07-18 23:00:30",13.19,"2022-07-19 00:00:00",10.57,10.58,"2022-07-18 23:40:00",10.57,"2022-07-18 23:24:00",12.96,12.97,"2022-07-18 23:54:30",12.94,"2022-07-18 23:00:30",9.64,9.65,"2022-07-18 23:48:00",9.62,"2022-07-18 23:02:00",14.9,14.92,"2022-07-18 23:55:00",14.89,"2022-07-18 23:00:30",0.0008015579,0,0.851,140.6,50.17,133,3,"2022-07-18 23:29:30",0,"2022-07-18 23:02:30",4.057,123.1,18.14,121,8.1,"2022-07-18 23:51:00",1.1,"2022-07-18 23:36:30",-0.011,0
"2022-07-19 01:00:00",14609,65.28,"2022-07-19 00:52:30",12.85,0.23,"2022-07-19 00:12:00",0,"2022-07-19 00:00:30",980,23.34,23.67,"2022-07-19 00:00:30",23.02,"2022-07-19 00:59:00",73.96,75.93,"2022-07-19 01:00:00",71.54,"2022-07-19 00:00:30",29.14,29.5,"2022-07-19 00:00:30",28.82,"2022-07-19 00:52:00",30.58,30.88,"2022-07-19 00:03:30",30.37,"2022-07-19 00:59:00",30.46,30.6,"2022-07-19 00:04:00",30.32,"2022-07-19 00:44:30",29,29.03,"2022-07-19 00:00:30",28.84,"2022-07-19 00:01:00",29.03,29.17,"2022-07-19 00:59:00",28.91,"2022-07-19 00:06:00",28.46,28.5,"2022-07-19 00:48:00",28.4,"2022-07-19 00:08:00",7.31,7.367,"2022-07-19 00:00:30",7.26,"2022-07-19 00:59:00",13.17,13.21,"2022-07-19 00:01:00",13.12,"2022-07-19 00:54:30",10.57,10.58,"2022-07-19 00:26:30",10.56,"2022-07-19 00:12:00",12.97,12.98,"2022-07-19 00:59:30",12.96,"2022-07-19 00:01:00",9.65,9.66,"2022-07-19 00:51:30",9.64,"2022-07-19 00:00:30",14.91,14.92,"2022-07-19 00:44:00",14.9,"2022-07-19 00:01:00",0.0008529202,0,1.183,159.2,49.75,123,5.1,"2022-07-19 00:59:30",0,"2022-07-19 00:00:30",4.316,126.7,15.37,127,8.6,"2022-07-19 00:45:30",0.9,"2022-07-19 00:13:30",-0.007,0
"2022-07-19 02:00:00",14610,65.29,"2022-07-19 01:07:00",12.82,0.233,"2022-07-19 01:15:00",0,"2022-07-19 01:00:30",980,22.49,23.04,"2022-07-19 01:01:00",22.03,"2022-07-19 01:58:30",79.62,83.3,"2022-07-19 01:58:00",75.28,"2022-07-19 01:01:30",28.46,28.82,"2022-07-19 01:00:30",28.19,"2022-07-19 02:00:00",30.16,30.39,"2022-07-19 01:00:30",29.89,"2022-07-19 01:59:00",30.34,30.42,"2022-07-19 01:06:00",30.29,"2022-07-19 01:59:00",29.01,29.03,"2022-07-19 01:00:30",28.93,"2022-07-19 01:10:30",29.12,29.22,"2022-07-19 01:21:30",29.03,"2022-07-19 01:06:30",28.47,28.52,"2022-07-19 01:10:30",28.38,"2022-07-19 01:11:00",7.22,7.26,"2022-07-19 01:01:30",7.173,"2022-07-19 02:00:00",13.09,13.14,"2022-07-19 01:04:00",13.05,"2022-07-19 01:58:30",10.56,10.57,"2022-07-19 01:01:00",10.54,"2022-07-19 01:52:00",12.98,12.99,"2022-07-19 01:25:30",12.97,"2022-07-19 01:01:00",9.65,9.67,"2022-07-19 01:54:30",9.64,"2022-07-19 01:06:30",14.92,14.93,"2022-07-19 01:37:30",14.91,"2022-07-19 01:03:00",0.000902032,0,1.253,160.2,40.91,104,3.3,"2022-07-19 01:28:00",0,"2022-07-19 01:09:30",4.348,128.5,14.48,115,8.8,"2022-07-19 01:21:00",1.3,"2022-07-19 01:09:00",-0.009,0
"2022-07-19 03:00:00",14611,65.89,"2022-07-19 02:00:30",12.8,0.239,"2022-07-19 02:22:30",0,"2022-07-19 02:00:30",980,21.77,22.03,"2022-07-19 02:01:30",21.51,"2022-07-19 02:56:30",85.3,87.1,"2022-07-19 02:53:00",82.7,"2022-07-19 02:00:30",27.86,28.21,"2022-07-19 02:01:30",27.56,"2022-07-19 02:54:00",29.76,29.99,"2022-07-19 02:01:30",29.56,"2022-07-19 02:59:30",30.21,30.36,"2022-07-19 02:03:00",30.12,"2022-07-19 02:27:30",29.02,29.06,"2022-07-19 02:07:30",28.91,"2022-07-19 02:19:00",29.13,29.22,"2022-07-19 02:20:00",29.06,"2022-07-19 02:00:30",28.5,28.63,"2022-07-19 02:29:30",28.4,"2022-07-19 02:22:00",7.137,7.176,"2022-07-19 02:05:30",7.098,"2022-07-19 02:58:30",13.02,13.07,"2022-07-19 02:01:30",12.98,"2022-07-19 02:55:00",10.54,10.56,"2022-07-19 02:06:30",10.53,"2022-07-19 02:56:30",12.99,12.99,"2022-07-19 02:33:00",12.98,"2022-07-19 02:06:30",9.66,9.67,"2022-07-19 02:34:30",9.65,"2022-07-19 02:07:30",14.93,14.94,"2022-07-19 02:15:30",14.92,"2022-07-19 02:04:00",0.001007942,0,0.798,142.6,50.29,207,3.5,"2022-07-19 02:19:00",0,"2022-07-19 02:00:30",3.498,121.6,14.26,119,6.2,"2022-07-19 02:05:30",1,"2022-07-19 02:24:30",-0.017,0
"2022-07-19 04:00:00",14612,66.31,"2022-07-19 03:07:30",12.8,0.245,"2022-07-19 03:03:00",0,"2022-07-19 03:00:30",980,21.21,21.44,"2022-07-19 03:00:30",20.92,"2022-07-19 03:54:30",88.4,90.2,"2022-07-19 03:50:30",86.3,"2022-07-19 03:00:30",27.32,27.58,"2022-07-19 03:03:30",26.98,"2022-07-19 04:00:00",29.38,29.57,"2022-07-19 03:04:00",29.16,"2022-07-19 04:00:00",30.04,30.2,"2022-07-19 03:04:00",29.92,"2022-07-19 03:37:30",29.02,29.03,"2022-07-19 03:02:00",28.95,"2022-07-19 03:55:30",29.13,29.22,"2022-07-19 03:23:30",29.06,"2022-07-19 03:03:00",28.56,28.68,"2022-07-19 03:32:30",28.42,"2022-07-19 03:08:30",7.062,7.098,"2022-07-19 03:00:30",7.024,"2022-07-19 03:55:30",12.95,13,"2022-07-19 03:02:30",12.91,"2022-07-19 03:55:00",10.53,10.54,"2022-07-19 03:04:00",10.52,"2022-07-19 03:56:00",12.99,12.99,"2022-07-19 03:31:00",12.98,"2022-07-19 03:17:00",9.67,9.68,"2022-07-19 03:39:00",9.66,"2022-07-19 03:00:30",14.93,14.95,"2022-07-19 03:13:00",14.92,"2022-07-19 03:30:00",0.000983625,0,0.944,170,36.39,184,3,"2022-07-19 03:55:00",0,"2022-07-19 03:05:00",2.707,138.6,17.33,175,5.8,"2022-07-19 03:01:30",0.5,"2022-07-19 03:46:00",-0.017,0
"2022-07-19 05:00:00",14613,66.29,"2022-07-19 04:16:00",12.78,0.251,"2022-07-19 04:03:00",0,"2022-07-19 04:00:30",979,20.63,20.95,"2022-07-19 04:02:00",20.39,"2022-07-19 04:58:00",91,92.6,"2022-07-19 04:50:00",89,"2022-07-19 04:01:00",26.82,27.08,"2022-07-19 04:01:30",26.51,"2022-07-19 04:58:30",29.01,29.25,"2022-07-19 04:01:00",28.84,"2022-07-19 04:45:00",29.86,30,"2022-07-19 04:00:30",29.72,"2022-07-19 04:49:30",29.01,29.03,"2022-07-19 04:00:30",28.93,"2022-07-19 04:38:30",29.14,29.22,"2022-07-19 04:32:00",29.06,"2022-07-19 04:02:30",28.62,28.69,"2022-07-19 04:31:30",28.51,"2022-07-19 04:01:30",6.993,7.033,"2022-07-19 04:00:30",6.959,"2022-07-19 05:00:00",12.88,12.93,"2022-07-19 04:01:30",12.84,"2022-07-19 04:58:30",10.51,10.52,"2022-07-19 04:01:30",10.5,"2022-07-19 04:52:00",12.98,12.99,"2022-07-19 04:36:00",12.98,"2022-07-19 04:26:30",9.68,9.69,"2022-07-19 04:12:30",9.67,"2022-07-19 04:07:00",14.94,14.95,"2022-07-19 04:57:30",14.92,"2022-07-19 04:54:00",0.00085586,0,0.872,169.3,35.58,121,2.1,"2022-07-19 04:09:00",0,"2022-07-19 04:05:30",1.919,144.5,20.22,128,3.6,"2022-07-19 04:01:30",0.6,"2022-07-19 04:32:00",-0.019,0
"2022-07-19 06:00:00",14614,66.45,"2022-07-19 05:02:30",12.77,0.278,"2022-07-19 06:00:00",0,"2022-07-19 05:00:30",979,20.1,20.43,"2022-07-19 05:00:30",19.87,"2022-07-19 05:32:30",93.1,94.8,"2022-07-19 05:51:00",91.4,"2022-07-19 05:03:30",26.36,26.64,"2022-07-19 05:01:00",26.09,"2022-07-19 06:00:00",28.68,28.94,"2022-07-19 05:02:00",28.45,"2022-07-19 05:51:00",29.68,29.8,"2022-07-19 05:11:00",29.52,"2022-07-19 05:53:30",28.93,29.03,"2022-07-19 05:01:30",28.81,"2022-07-19 05:54:00",29.15,29.23,"2022-07-19 05:21:00",29.06,"2022-07-19 05:46:30",28.65,28.71,"2022-07-19 05:09:00",28.54,"2022-07-19 05:31:00",6.928,6.965,"2022-07-19 05:00:30",6.894,"2022-07-19 05:55:30",12.82,12.85,"2022-07-19 05:04:00",12.78,"2022-07-19 05:59:30",10.49,10.5,"2022-07-19 05:01:00",10.48,"2022-07-19 05:23:30",12.98,12.99,"2022-07-19 05:14:00",12.97,"2022-07-19 05:04:30",9.68,9.69,"2022-07-19 05:24:30",9.67,"2022-07-19 05:03:30",14.94,14.95,"2022-07-19 05:28:30",14.92,"2022-07-19 05:08:30",0.001054841,0,0.293,155.5,38.19,184,2,"2022-07-19 05:58:00",0,"2022-07-19 05:02:00",1.703,122,16.54,133,3.9,"2022-07-19 05:56:30",0.6,"2022-07-19 05:14:00",-0.025,0
"2022-07-19 07:00:00",14615,64.36,"2022-07-19 07:00:00",12.75,0.226,"2022-07-19 07:00:00",0,"2022-07-19 06:00:30",979,20.76,21.15,"2022-07-19 06:53:00",20.13,"2022-07-19 06:01:00",92.1,94.7,"2022-07-19 06:04:30",89.6,"2022-07-19 06:49:00",26,26.24,"2022-07-19 06:04:00",25.84,"2022-07-19 06:46:30",28.36,28.55,"2022-07-19 06:00:30",28.08,"2022-07-19 06:57:00",29.52,29.62,"2022-07-19 06:05:30",29.32,"2022-07-19 06:57:00",28.83,28.95,"2022-07-19 06:01:30",28.75,"2022-07-19 06:47:00",29.15,29.23,"2022-07-19 06:06:30",29.06,"2022-07-19 06:57:00",28.64,28.71,"2022-07-19 06:19:30",28.55,"2022-07-19 06:01:30",6.872,6.894,"2022-07-19 06:00:30",6.848,"2022-07-19 06:56:30",12.75,12.79,"2022-07-19 06:00:30",12.72,"2022-07-19 06:57:30",10.47,10.48,"2022-07-19 06:00:30",10.45,"2022-07-19 06:30:30",12.98,12.99,"2022-07-19 06:04:30",12.97,"2022-07-19 06:06:00",9.68,9.69,"2022-07-19 06:03:30",9.67,"2022-07-19 06:13:30",14.94,14.95,"2022-07-19 06:36:00",14.93,"2022-07-19 06:25:00",0.0003458312,0,0.796,165.6,49.13,222,2.6,"2022-07-19 06:28:30",0,"2022-07-19 06:02:30",3.133,129.4,12.81,126,6.3,"2022-07-19 06:36:00",0.8,"2022-07-19 06:58:00",0.005,0.195
"2022-07-19 08:00:00",14616,64.36,"2022-07-19 07:02:00",12.73,0.215,"2022-07-19 07:24:30",0,"2022-07-19 07:00:30",980,20.68,21.09,"2022-07-19 07:00:30",20.39,"2022-07-19 08:00:00",91,92.2,"2022-07-19 07:49:30",89.2,"2022-07-19 07:01:30",25.84,26.05,"2022-07-19 07:05:00",25.72,"2022-07-19 07:36:30",28.06,28.17,"2022-07-19 07:01:00",27.88,"2022-07-19 07:53:00",29.33,29.46,"2022-07-19 07:14:30",29.16,"2022-07-19 07:59:30",28.8,28.83,"2022-07-19 07:00:30",28.75,"2022-07-19 07:09:00",29.13,29.21,"2022-07-19 07:06:30",29.06,"2022-07-19 07:03:30",28.64,28.71,"2022-07-19 07:03:30",28.56,"2022-07-19 07:02:00",6.845,6.862,"2022-07-19 07:07:00",6.821,"2022-07-19 07:59:30",12.7,12.73,"2022-07-19 07:00:30",12.67,"2022-07-19 07:50:00",10.45,10.46,"2022-07-19 07:02:00",10.43,"2022-07-19 07:45:00",12.97,12.98,"2022-07-19 07:07:00",12.96,"2022-07-19 07:49:30",9.68,9.69,"2022-07-19 07:04:00",9.67,"2022-07-19 07:40:00",14.94,14.95,"2022-07-19 07:08:30",14.93,"2022-07-19 07:09:00",0.0002969721,0,0.549,142.3,47.91,177,2.1,"2022-07-19 07:52:00",0,"2022-07-19 07:02:00",2.428,121.8,14.4,120,4.3,"2022-07-19 07:10:00",0.8,"2022-07-19 07:59:00",0.004,0.958
"2022-07-19 09:00:00",14617,65.2,"2022-07-19 08:59:00",12.71,0.226,"2022-07-19 08:00:30",0,"2022-07-19 08:00:30",980,20.35,20.53,"2022-07-19 08:14:00",20.14,"2022-07-19 08:30:30",93,93.9,"2022-07-19 08:34:30",91.6,"2022-07-19 08:00:30",25.56,25.84,"2022-07-19 08:02:30",25.32,"2022-07-19 08:53:00",27.81,27.94,"2022-07-19 08:00:30",27.68,"2022-07-19 08:49:00",29.14,29.24,"2022-07-19 08:30:30",28.97,"2022-07-19 08:57:00",28.76,28.83,"2022-07-19 08:01:00",28.62,"2022-07-19 08:56:00",29.12,29.2,"2022-07-19 08:12:00",29.06,"2022-07-19 08:19:30",28.65,28.71,"2022-07-19 08:04:00",28.59,"2022-07-19 08:02:00",6.807,6.83,"2022-07-19 08:00:30",6.787,"2022-07-19 08:55:00",12.65,12.68,"2022-07-19 08:01:00",12.62,"2022-07-19 08:55:30",10.43,10.44,"2022-07-19 08:01:00",10.41,"2022-07-19 08:57:00",12.96,12.97,"2022-07-19 08:07:30",12.95,"2022-07-19 08:40:00",9.68,9.69,"2022-07-19 08:01:30",9.67,"2022-07-19 08:21:00",14.94,14.95,"2022-07-19 08:03:00",14.93,"2022-07-19 08:35:00",0.02809104,0,0.558,144.4,44.2,185,2.8,"2022-07-19 09:00:00",0,"2022-07-19 08:04:00",2.714,121.8,13.7,113,4.7,"2022-07-19 08:49:30",0.8,"2022-07-19 08:36:00",0.009,1.763
"2022-07-19 10:00:00",14618,63.76,"2022-07-19 10:00:00",12.7,9.87,"2022-07-19 09:00:30",0,"2022-07-19 09:00:30",980,20.7,21.36,"2022-07-19 10:00:00",20.26,"2022-07-19 09:01:30",91.7,93.4,"2022-07-19 09:04:30",89,"2022-07-19 10:00:00",25.28,25.42,"2022-07-19 09:02:30",25.13,"2022-07-19 09:50:00",27.56,27.74,"2022-07-19 09:00:30",27.38,"2022-07-19 10:00:00",28.95,29.11,"2022-07-19 09:02:00",28.79,"2022-07-19 09:54:30",28.62,28.75,"2022-07-19 09:03:00",28.56,"2022-07-19 09:33:30",29.13,29.2,"2022-07-19 09:05:00",29.06,"2022-07-19 09:40:00",28.64,28.71,"2022-07-19 09:26:00",28.55,"2022-07-19 09:19:00",6.764,6.784,"2022-07-19 09:00:30",6.749,"2022-07-19 09:54:00",12.61,12.64,"2022-07-19 09:00:30",12.58,"2022-07-19 09:56:00",10.41,10.43,"2022-07-19 09:08:00",10.4,"2022-07-19 09:45:00",12.95,12.97,"2022-07-19 09:04:30",12.94,"2022-07-19 09:46:30",9.67,9.68,"2022-07-19 09:09:00",9.66,"2022-07-19 09:42:00",14.94,14.95,"2022-07-19 09:33:00",14.93,"2022-07-19 09:03:00",1.019702,0,0.937,161.3,46.91,198,2.7,"2022-07-19 09:23:00",0,"2022-07-19 09:05:30",3.336,124.2,16.51,140,6.5,"2022-07-19 09:23:00",0.4,"2022-07-19 09:28:00",0.184,2.456
"2022-07-19 11:00:00",14619,59.85,"2022-07-19 10:32:00",12.82,12.97,"2022-07-19 10:01:30",0.071,"2022-07-19 10:39:30",981,22.23,22.98,"2022-07-19 10:59:30",21.41,"2022-07-19 10:01:00",83.3,88.3,"2022-07-19 10:00:30",77.5,"2022-07-19 11:00:00",25.18,25.26,"2022-07-19 10:55:00",25.1,"2022-07-19 10:36:00",27.33,27.46,"2022-07-19 10:01:30",27.17,"2022-07-19 10:59:30",28.78,28.9,"2022-07-19 10:08:00",28.73,"2022-07-19 10:26:30",28.59,28.62,"2022-07-19 10:00:30",28.49,"2022-07-19 11:00:00",29.11,29.2,"2022-07-19 10:10:30",29.02,"2022-07-19 10:46:30",28.64,28.71,"2022-07-19 10:01:30",28.55,"2022-07-19 10:18:00",6.741,6.752,"2022-07-19 10:57:30",6.734,"2022-07-19 10:23:00",12.56,12.59,"2022-07-19 10:01:30",12.53,"2022-07-19 10:58:00",10.39,10.41,"2022-07-19 10:03:30",10.37,"2022-07-19 10:57:00",12.94,12.95,"2022-07-19 10:03:30",12.93,"2022-07-19 10:52:30",9.67,9.68,"2022-07-19 10:07:00",9.66,"2022-07-19 10:42:30",14.94,14.95,"2022-07-19 10:12:00",14.93,"2022-07-19 10:07:00",1.809969,0,1.154,170.9,43.59,116,4.1,"2022-07-19 10:02:30",0,"2022-07-19 10:05:30",3.933,129.1,16.12,116,6.4,"2022-07-19 10:34:30",1,"2022-07-19 10:07:00",0.331,2.966
"2022-07-19 12:00:00",14620,49.7,"2022-07-19 12:00:00",13.2,13.25,"2022-07-19 11:13:00",0.005,"2022-07-19 11:33:00",981,24.34,26.58,"2022-07-19 11:58:00",22.97,"2022-07-19 11:01:00",70.17,77.03,"2022-07-19 11:04:30",59.59,"2022-07-19 12:00:00",25.36,25.45,"2022-07-19 11:55:00",25.17,"2022-07-19 11:09:00",27.14,27.31,"2022-07-19 11:03:00",27.09,"2022-07-19 11:47:00",28.65,28.83,"2022-07-19 11:11:30",28.55,"2022-07-19 11:40:00",28.45,28.57,"2022-07-19 11:13:30",28.39,"2022-07-19 11:22:00",29.04,29.15,"2022-07-19 11:01:00",28.91,"2022-07-19 11:58:30",28.62,28.71,"2022-07-19 11:36:00",28.5,"2022-07-19 11:52:00",6.753,6.769,"2022-07-19 11:55:00",6.74,"2022-07-19 11:05:00",12.53,12.55,"2022-07-19 11:03:00",12.51,"2022-07-19 11:56:30",10.37,10.39,"2022-07-19 11:19:30",10.35,"2022-07-19 11:53:30",12.93,12.94,"2022-07-19 11:04:30",12.91,"2022-07-19 11:59:00",9.67,9.68,"2022-07-19 11:33:00",9.65,"2022-07-19 11:31:00",14.94,14.95,"2022-07-19 11:18:30",14.92,"2022-07-19 11:27:00",8.999882,0,1.001,127.6,59.98,123,3.2,"2022-07-19 11:02:30",0,"2022-07-19 11:18:00",4.448,113.5,20.72,107,8.1,"2022-07-19 11:08:30",0.9,"2022-07-19 11:39:30",1.739,3.254
"2022-07-19 13:00:00",14621,43.85,"2022-07-19 12:23:30",13.44,13.94,"2022-07-19 12:30:30",0.036,"2022-07-19 12:31:30",981,27.23,28,"2022-07-19 12:56:30",26.34,"2022-07-19 12:34:00",57.43,62.01,"2022-07-19 12:12:00",52.74,"2022-07-19 12:59:30",25.76,26.24,"2022-07-19 12:59:30",25.38,"2022-07-19 12:02:00",27.1,27.13,"2022-07-19 12:00:30",26.98,"2022-07-19 12:57:00",28.51,28.66,"2022-07-19 12:01:30",28.35,"2022-07-19 12:58:30",28.4,28.44,"2022-07-19 12:01:30",28.37,"2022-07-19 12:14:30",28.95,29.08,"2022-07-19 12:01:00",28.86,"2022-07-19 12:49:30",28.57,28.67,"2022-07-19 12:31:00",28.47,"2022-07-19 12:42:00",6.737,6.856,"2022-07-19 12:24:30",6.634,"2022-07-19 12:27:00",12.5,12.51,"2022-07-19 12:00:30",12.48,"2022-07-19 12:54:30",10.35,10.36,"2022-07-19 12:03:00",10.34,"2022-07-19 12:57:00",12.9,12.93,"2022-07-19 12:01:00",12.88,"2022-07-19 12:59:00",9.67,9.68,"2022-07-19 12:04:30",9.65,"2022-07-19 12:25:30",14.93,14.95,"2022-07-19 12:07:00",14.92,"2022-07-19 12:26:00",13.84727,0,1.129,142.8,56.78,7,4.1,"2022-07-19 12:22:00",0,"2022-07-19 12:04:00",4.522,114.4,20.73,124,9,"2022-07-19 12:53:00",0.7,"2022-07-19 12:12:00",2.807,3.285
"2022-07-19 14:00:00",14622,45.86,"2022-07-19 13:06:30",13.5,17.18,"2022-07-19 13:03:00",0.204,"2022-07-19 13:11:00",980,28.41,29.71,"2022-07-19 13:59:30",27.26,"2022-07-19 13:16:30",54,56.46,"2022-07-19 13:25:30",51.14,"2022-07-19 14:00:00",26.86,27.77,"2022-07-19 13:59:30",26.18,"2022-07-19 13:00:30",27.11,27.21,"2022-07-19 13:55:30",27.03,"2022-07-19 13:01:30",28.39,28.5,"2022-07-19 13:06:30",28.33,"2022-07-19 13:01:30",28.36,28.41,"2022-07-19 13:00:30",28.18,"2022-07-19 13:54:00",28.92,29,"2022-07-19 13:03:30",28.86,"2022-07-19 13:05:30",28.51,28.63,"2022-07-19 13:20:00",28.4,"2022-07-19 13:23:30",6.798,6.938,"2022-07-19 13:28:30",6.74,"2022-07-19 13:00:30",12.49,12.51,"2022-07-19 13:00:30",12.48,"2022-07-19 13:19:30",10.33,10.34,"2022-07-19 13:00:30",10.32,"2022-07-19 13:44:30",12.87,12.88,"2022-07-19 13:00:30",12.85,"2022-07-19 13:58:00",9.65,9.67,"2022-07-19 13:05:00",9.64,"2022-07-19 13:44:30",14.93,14.95,"2022-07-19 13:07:30",14.91,"2022-07-19 13:35:00",14.44374,0,0.907,131.7,59.95,147,3.6,"2022-07-19 13:11:00",0,"2022-07-19 13:01:30",4.637,109.5,21.67,129,9.2,"2022-07-19 13:34:30",0.7,"2022-07-19 13:04:00",2.998,3.053
"2022-07-19 15:00:00",14623,45.6,"2022-07-19 14:19:00",13.46,16.93,"2022-07-19 14:01:30",0.142,"2022-07-19 14:03:00",979,30.06,31.01,"2022-07-19 14:52:30",29.45,"2022-07-19 14:21:30",48.93,54.15,"2022-07-19 14:13:00",44.34,"2022-07-19 14:59:30",29.14,30.68,"2022-07-19 15:00:00",27.77,"2022-07-19 14:00:30",27.41,27.74,"2022-07-19 14:59:00",27.11,"2022-07-19 14:00:30",28.38,28.48,"2022-07-19 14:07:00",28.3,"2022-07-19 14:08:30",28.23,28.33,"2022-07-19 14:08:00",28.16,"2022-07-19 14:50:00",28.94,29.02,"2022-07-19 14:07:30",28.86,"2022-07-19 14:17:30",28.47,28.55,"2022-07-19 14:03:00",28.36,"2022-07-19 14:03:30",7.023,7.176,"2022-07-19 14:59:00",6.874,"2022-07-19 14:00:30",12.53,12.58,"2022-07-19 14:53:30",12.49,"2022-07-19 14:01:30",10.31,10.33,"2022-07-19 14:05:30",10.3,"2022-07-19 14:47:30",12.84,12.86,"2022-07-19 14:06:30",12.83,"2022-07-19 14:57:00",9.64,9.65,"2022-07-19 14:01:30",9.62,"2022-07-19 14:59:00",14.92,14.93,"2022-07-19 14:03:30",14.91,"2022-07-19 14:58:30",16.20107,0,0.937,134.6,63.41,142,3.9,"2022-07-19 14:21:00",0,"2022-07-19 14:08:30",4.278,101.9,22.59,121,9.3,"2022-07-19 14:07:30",0.6,"2022-07-19 14:17:30",3.437,2.585
"2022-07-19 16:00:00",14624,46.29,"2022-07-19 15:00:30",13.46,17.91,"2022-07-19 15:31:30",0.16,"2022-07-19 15:33:00",978,30.34,31.18,"2022-07-19 16:00:00",29.48,"2022-07-19 15:05:30",44.45,50.2,"2022-07-19 15:06:00",41.27,"2022-07-19 15:22:30",31.87,32.98,"2022-07-19 15:59:30",30.68,"2022-07-19 15:00:30",28.12,28.55,"2022-07-19 15:52:30",27.71,"2022-07-19 15:01:00",28.39,28.46,"2022-07-19 15:41:00",28.33,"2022-07-19 15:02:00",28.19,28.23,"2022-07-19 15:05:00",28.14,"2022-07-19 15:11:30",28.87,28.99,"2022-07-19 15:10:30",28.73,"2022-07-19 15:39:00",28.46,28.52,"2022-07-19 15:03:30",28.38,"2022-07-19 15:40:00",7.319,7.455,"2022-07-19 16:00:00",7.179,"2022-07-19 15:00:30",12.65,12.73,"2022-07-19 15:59:30",12.57,"2022-07-19 15:01:00",10.32,10.33,"2022-07-19 15:59:30",10.3,"2022-07-19 15:08:00",12.82,12.83,"2022-07-19 15:01:30",12.8,"2022-07-19 15:58:30",9.63,9.64,"2022-07-19 15:07:00",9.62,"2022-07-19 15:34:30",14.91,14.92,"2022-07-19 15:14:00",14.9,"2022-07-19 15:38:00",16.77172,0,1.223,154.8,50.94,308,4.2,"2022-07-19 15:54:00",0,"2022-07-19 15:10:30",4.008,118.6,28.66,84,9.3,"2022-07-19 15:24:30",0.4,"2022-07-19 15:57:00",3.546,1.931
"2022-07-19 17:00:00",14625,49.6,"2022-07-19 16:18:30",13.43,18.42,"2022-07-19 16:23:30",0.098,"2022-07-19 16:18:00",977,31.79,32.55,"2022-07-19 16:40:00",31.19,"2022-07-19 16:09:30",41.01,44.07,"2022-07-19 16:09:30",38.49,"2022-07-19 16:51:30",33.92,34.97,"2022-07-19 17:00:00",32.93,"2022-07-19 16:02:30",29.08,29.64,"2022-07-19 16:59:30",28.52,"2022-07-19 16:00:30",28.58,28.8,"2022-07-19 16:57:00",28.39,"2022-07-19 16:05:00",28.19,28.2,"2022-07-19 16:00:30",28.15,"2022-07-19 16:14:00",28.78,28.95,"2022-07-19 16:21:30",28.66,"2022-07-19 16:36:00",28.46,28.5,"2022-07-19 16:01:30",28.38,"2022-07-19 16:04:00",7.578,7.697,"2022-07-19 16:58:00",7.455,"2022-07-19 16:00:30",12.81,12.9,"2022-07-19 16:57:30",12.72,"2022-07-19 16:03:30",10.33,10.34,"2022-07-19 16:48:00",10.32,"2022-07-19 16:18:30",12.8,12.81,"2022-07-19 16:00:30",12.79,"2022-07-19 17:00:00",9.63,9.64,"2022-07-19 16:01:30",9.62,"2022-07-19 16:05:00",14.9,14.91,"2022-07-19 16:02:30",14.89,"2022-07-19 16:45:30",18.11139,0,0.806,125.1,62.45,257,2.3,"2022-07-19 16:30:00",0,"2022-07-19 16:05:00",4.142,106,24.92,90,8.8,"2022-07-19 16:40:30",0,"2022-07-19 16:16:00",3.936,1.133
"2022-07-19 18:00:00",14626,51.83,"2022-07-19 17:00:30",13.43,19.44,"2022-07-19 17:34:30",0.154,"2022-07-19 17:15:30",977,32.16,32.66,"2022-07-19 17:38:00",31.44,"2022-07-19 17:14:30",37.83,40.31,"2022-07-19 17:07:30",35.61,"2022-07-19 17:04:30",35.71,36.23,"2022-07-19 17:50:30",34.94,"2022-07-19 17:00:30",30.12,30.68,"2022-07-19 17:58:00",29.61,"2022-07-19 17:07:00",28.91,29.19,"2022-07-19 17:58:00",28.73,"2022-07-19 17:10:00",28.2,28.23,"2022-07-19 17:48:00",28.15,"2022-07-19 17:30:30",28.74,28.81,"2022-07-19 17:09:00",28.66,"2022-07-19 17:02:30",28.46,28.5,"2022-07-19 17:01:30",28.38,"2022-07-19 17:10:30",7.867,7.975,"2022-07-19 17:59:00",7.694,"2022-07-19 17:00:30",13,13.09,"2022-07-19 17:54:00",12.89,"2022-07-19 17:00:30",10.36,10.38,"2022-07-19 17:53:00",10.34,"2022-07-19 17:01:30",12.79,12.8,"2022-07-19 17:02:30",12.78,"2022-07-19 17:19:30",9.62,9.63,"2022-07-19 17:01:30",9.61,"2022-07-19 17:53:30",14.89,14.89,"2022-07-19 17:00:30",14.87,"2022-07-19 17:45:30",14.32274,0,0.818,112.8,73.8,132,2.9,"2022-07-19 17:03:30",0,"2022-07-19 17:08:30",4.488,102.8,21.48,102,9.7,"2022-07-19 17:47:00",0,"2022-07-19 17:27:30",3.117,0.329
"2022-07-19 19:00:00",14627,52.68,"2022-07-19 18:00:30",13.21,13.28,"2022-07-19 18:57:30",0.001,"2022-07-19 18:51:00",977,31.13,32.27,"2022-07-19 18:00:30",29.72,"2022-07-19 19:00:00",39.23,42.79,"2022-07-19 19:00:00",36.78,"2022-07-19 18:20:00",36.37,36.44,"2022-07-19 18:10:30",36.19,"2022-07-19 18:58:30",31.12,31.62,"2022-07-19 18:59:00",30.63,"2022-07-19 18:03:30",29.34,29.6,"2022-07-19 18:51:30",29.12,"2022-07-19 18:02:00",28.22,28.33,"2022-07-19 18:53:30",28.16,"2022-07-19 18:31:30",28.74,28.8,"2022-07-19 18:17:30",28.66,"2022-07-19 18:39:30",28.45,28.5,"2022-07-19 18:02:30",28.37,"2022-07-19 18:54:00",7.976,7.985,"2022-07-19 18:18:00",7.959,"2022-07-19 19:00:00",13.17,13.25,"2022-07-19 18:58:30",13.09,"2022-07-19 18:01:00",10.4,10.43,"2022-07-19 19:00:00",10.37,"2022-07-19 18:00:30",12.8,12.81,"2022-07-19 18:38:00",12.79,"2022-07-19 18:00:30",9.62,9.62,"2022-07-19 18:16:30",9.61,"2022-07-19 18:02:30",14.88,14.89,"2022-07-19 18:00:30",14.87,"2022-07-19 18:18:00",6.390278,0,0.797,90.4,69.99,305,2.4,"2022-07-19 18:20:00",0,"2022-07-19 18:18:00",4.579,99.8,21.89,99,10.9,"2022-07-19 18:46:00",0.8,"2022-07-19 18:55:00",0.709,0.002
"2022-07-19 20:00:00",14628,56.05,"2022-07-19 19:00:30",13.01,13.04,"2022-07-19 19:59:30",0.001,"2022-07-19 19:37:30",978,28.57,29.72,"2022-07-19 19:01:00",27.62,"2022-07-19 19:59:30",46.75,50.6,"2022-07-19 19:59:30",43.28,"2022-07-19 19:00:30",35.63,36.23,"2022-07-19 19:00:30",34.81,"2022-07-19 19:59:30",31.86,32.07,"2022-07-19 19:54:00",31.56,"2022-07-19 19:01:00",29.77,30,"2022-07-19 19:55:00",29.52,"2022-07-19 19:04:00",28.38,28.41,"2022-07-19 19:13:30",28.2,"2022-07-19 19:00:30",28.74,28.82,"2022-07-19 19:13:30",28.66,"2022-07-19 19:15:00",28.46,28.5,"2022-07-19 19:07:30",28.38,"2022-07-19 19:52:30",7.891,7.959,"2022-07-19 19:00:30",7.807,"2022-07-19 19:58:30",13.29,13.34,"2022-07-19 19:59:30",13.23,"2022-07-19 19:00:30",10.45,10.48,"2022-07-19 19:58:00",10.42,"2022-07-19 19:02:30",12.81,12.83,"2022-07-19 19:57:30",12.79,"2022-07-19 19:05:00",9.62,9.63,"2022-07-19 19:27:30",9.61,"2022-07-19 19:10:30",14.88,14.89,"2022-07-19 19:30:00",14.86,"2022-07-19 19:07:30",0.9104304,0,0.73,78.43,69,125,3.1,"2022-07-19 19:10:00",0,"2022-07-19 19:05:00",4.077,96.8,22.51,74,8.7,"2022-07-19 19:41:30",0,"2022-07-19 19:21:30",0.091,0
"2022-07-19 21:00:00",14629,62.35,"2022-07-19 20:00:30",12.92,0.669,"2022-07-19 21:00:00",0,"2022-07-19 20:17:00",978,26.49,27.63,"2022-07-19 20:00:30",25.57,"2022-07-19 21:00:00",57.51,62.12,"2022-07-19 20:54:30",50.67,"2022-07-19 20:00:30",34,34.81,"2022-07-19 20:00:30",33.1,"2022-07-19 20:59:30",32.07,32.17,"2022-07-19 20:34:00",32.03,"2022-07-19 20:13:00",30.19,30.4,"2022-07-19 20:48:30",29.92,"2022-07-19 20:01:00",28.49,28.62,"2022-07-19 20:39:30",28.37,"2022-07-19 20:13:30",28.77,28.86,"2022-07-19 20:53:00",28.68,"2022-07-19 20:11:30",28.46,28.5,"2022-07-19 20:00:30",28.36,"2022-07-19 20:05:00",7.708,7.807,"2022-07-19 20:00:30",7.613,"2022-07-19 20:59:00",13.35,13.36,"2022-07-19 20:38:30",13.33,"2022-07-19 20:00:30",10.5,10.52,"2022-07-19 21:00:00",10.47,"2022-07-19 20:00:30",12.84,12.86,"2022-07-19 20:37:30",12.83,"2022-07-19 20:01:00",9.62,9.63,"2022-07-19 20:13:30",9.61,"2022-07-19 20:00:30",14.88,14.89,"2022-07-19 21:00:00",14.86,"2022-07-19 20:19:30",0.2304365,0,0.582,125.1,65.78,75,1.8,"2022-07-19 20:04:30",0,"2022-07-19 20:00:30",4.208,102.6,16.54,117,7.5,"2022-07-19 20:28:30",1.7,"2022-07-19 20:33:00",0.01,0
"2022-07-19 22:00:00",14630,65.45,"2022-07-19 21:00:30",12.9,0.233,"2022-07-19 21:21:30",0,"2022-07-19 21:00:30",978,25.07,25.54,"2022-07-19 21:00:30",24.62,"2022-07-19 21:58:30",63.07,64.67,"2022-07-19 22:00:00",61.74,"2022-07-19 21:01:00",32.44,33.17,"2022-07-19 21:01:00",31.68,"2022-07-19 21:59:30",31.99,32.09,"2022-07-19 21:00:30",31.82,"2022-07-19 21:59:00",30.46,30.6,"2022-07-19 21:48:30",30.32,"2022-07-19 21:02:00",28.67,28.83,"2022-07-19 21:53:30",28.55,"2022-07-19 21:08:00",28.87,29,"2022-07-19 21:50:00",28.73,"2022-07-19 21:15:30",28.46,28.5,"2022-07-19 21:00:30",28.37,"2022-07-19 21:31:30",7.517,7.613,"2022-07-19 21:00:30",7.428,"2022-07-19 22:00:00",13.33,13.35,"2022-07-19 21:01:00",13.3,"2022-07-19 21:59:30",10.54,10.55,"2022-07-19 21:57:30",10.51,"2022-07-19 21:00:30",12.87,12.89,"2022-07-19 21:44:00",12.86,"2022-07-19 21:01:00",9.63,9.64,"2022-07-19 21:51:00",9.62,"2022-07-19 21:03:00",14.88,14.9,"2022-07-19 22:00:00",14.87,"2022-07-19 21:07:30",0.001096168,0,0.623,133,59.8,151,2,"2022-07-19 21:42:30",0,"2022-07-19 21:00:30",3.652,113.1,15.31,124,6.8,"2022-07-19 21:17:00",1.4,"2022-07-19 21:06:30",-0.015,0
"2022-07-19 23:00:00",14631,66.36,"2022-07-19 22:59:00",12.87,0.258,"2022-07-19 22:14:30",0,"2022-07-19 22:00:30",978,24.27,24.68,"2022-07-19 22:01:00",23.93,"2022-07-19 22:57:00",67.1,68.78,"2022-07-19 22:55:00",64.34,"2022-07-19 22:02:00",31.11,31.76,"2022-07-19 22:02:30",30.48,"2022-07-19 22:59:00",31.64,31.9,"2022-07-19 22:00:30",31.41,"2022-07-19 22:59:30",30.61,30.74,"2022-07-19 22:55:00",30.52,"2022-07-19 22:00:30",28.81,28.85,"2022-07-19 22:49:30",28.75,"2022-07-19 22:21:00",28.95,29.02,"2022-07-19 22:47:30",28.86,"2022-07-19 22:45:30",28.46,28.5,"2022-07-19 22:01:00",28.36,"2022-07-19 22:26:30",7.353,7.431,"2022-07-19 22:00:30",7.285,"2022-07-19 22:55:00",13.28,13.31,"2022-07-19 22:00:30",13.25,"2022-07-19 22:54:30",10.56,10.57,"2022-07-19 22:36:00",10.54,"2022-07-19 22:04:00",12.9,12.92,"2022-07-19 22:57:30",12.88,"2022-07-19 22:00:30",9.64,9.65,"2022-07-19 22:48:30",9.62,"2022-07-19 22:01:00",14.89,14.9,"2022-07-19 22:21:30",14.88,"2022-07-19 22:03:30",0.001134308,0,0.792,130.4,58.51,326,4.6,"2022-07-19 22:57:30",0,"2022-07-19 22:01:30",3.546,119.8,13.95,99,5.9,"2022-07-19 22:34:00",1.1,"2022-07-19 22:33:00",-0.012,0
"2022-07-20 00:00:00",14632,66.16,"2022-07-19 23:49:30",12.85,0.245,"2022-07-19 23:50:30",0,"2022-07-19 23:00:30",979,23.58,23.96,"2022-07-19 23:00:30",23.07,"2022-07-20 00:00:00",69.64,73.07,"2022-07-19 23:59:30",67.99,"2022-07-19 23:01:30",30.04,30.5,"2022-07-19 23:00:30",29.58,"2022-07-20 00:00:00",31.19,31.46,"2022-07-19 23:00:30",30.93,"2022-07-19 23:59:30",30.65,30.75,"2022-07-19 23:05:00",30.55,"2022-07-19 23:58:30",28.94,29.03,"2022-07-19 23:33:30",28.77,"2022-07-19 23:03:00",28.97,29.04,"2022-07-19 23:51:00",28.86,"2022-07-19 23:18:30",28.46,28.5,"2022-07-19 23:03:30",28.36,"2022-07-19 23:52:00",7.222,7.282,"2022-07-19 23:00:30",7.164,"2022-07-19 23:59:30",13.21,13.25,"2022-07-19 23:00:30",13.16,"2022-07-19 23:59:00",10.56,10.57,"2022-07-19 23:56:00",10.55,"2022-07-19 23:03:00",12.92,12.94,"2022-07-19 23:43:30",12.91,"2022-07-19 23:00:30",9.65,9.67,"2022-07-19 23:59:00",9.64,"2022-07-19 23:03:00",14.9,14.91,"2022-07-19 23:49:00",14.89,"2022-07-19 23:02:00",0.001099048,0,1.057,159.4,50.41,91,4.2,"2022-07-19 23:33:00",0,"2022-07-19 23:10:30",4.177,125.1,13.52,120,7.1,"2022-07-19 23:30:30",1.3,"2022-07-19 23:53:00",-0.007,0
"2022-07-20 01:00:00",14633,66.21,"2022-07-20 00:02:30",12.84,0.235,"2022-07-20 00:45:30",0,"2022-07-20 00:00:30",979,22.72,23.18,"2022-07-20 00:00:30",22.2,"2022-07-20 00:58:30",77.8,81.4,"2022-07-20 00:59:30",72.68,"2022-07-20 00:00:30",29.2,29.66,"2022-07-20 00:00:30",28.82,"2022-07-20 00:57:00",30.73,31.01,"2022-07-20 00:01:00",30.44,"2022-07-20 00:57:00",30.56,30.67,"2022-07-20 00:10:30",30.5,"2022-07-20 00:55:30",29.01,29.08,"2022-07-20 00:55:30",28.93,"2022-07-20 00:25:30",29.09,29.18,"2022-07-20 00:53:30",28.91,"2022-07-20 00:18:00",28.45,28.51,"2022-07-20 00:51:30",28.38,"2022-07-20 00:37:00",7.113,7.167,"2022-07-20 00:01:30",7.063,"2022-07-20 01:00:00",13.13,13.18,"2022-07-20 00:01:00",13.1,"2022-07-20 00:54:00",10.56,10.57,"2022-07-20 00:02:00",10.55,"2022-07-20 01:00:00",12.94,12.96,"2022-07-20 00:55:00",12.93,"2022-07-20 00:01:00",9.66,9.67,"2022-07-20 00:51:30",9.65,"2022-07-20 00:22:00",14.91,14.93,"2022-07-20 00:56:30",14.9,"2022-07-20 00:02:00",0.001088174,0,0.823,139.5,56.11,223,2.5,"2022-07-20 00:29:00",0,"2022-07-20 00:03:30",3.92,120.9,15.26,137,7.7,"2022-07-20 00:10:30",1.1,"2022-07-20 00:02:00",-0.015,0
"2022-07-20 02:00:00",14634,66.8,"2022-07-20 01:00:30",12.82,0.237,"2022-07-20 01:00:30",0,"2022-07-20 01:00:30",979,21.91,22.25,"2022-07-20 01:00:30",21.67,"2022-07-20 02:00:00",80.6,82.4,"2022-07-20 01:19:30",78.47,"2022-07-20 01:49:00",28.47,28.84,"2022-07-20 01:01:30",28.14,"2022-07-20 01:59:00",30.28,30.54,"2022-07-20 01:03:00",30.02,"2022-07-20 01:50:30",30.45,30.56,"2022-07-20 01:04:30",30.32,"2022-07-20 01:46:30",29.04,29.14,"2022-07-20 01:55:00",28.94,"2022-07-20 01:28:30",29.13,29.2,"2022-07-20 01:18:00",29.04,"2022-07-20 01:24:00",28.47,28.56,"2022-07-20 01:58:30",28.38,"2022-07-20 01:18:30",7.019,7.063,"2022-07-20 01:00:30",6.974,"2022-07-20 01:57:30",13.05,13.1,"2022-07-20 01:01:00",13.01,"2022-07-20 01:59:30",10.55,10.56,"2022-07-20 01:01:30",10.54,"2022-07-20 01:19:30",12.96,12.97,"2022-07-20 02:00:00",12.94,"2022-07-20 01:15:30",9.67,9.68,"2022-07-20 01:55:30",9.66,"2022-07-20 01:02:00",14.92,14.94,"2022-07-20 01:33:30",14.91,"2022-07-20 01:10:00",0.001209098,0,0.908,149.6,53.85,211,3,"2022-07-20 01:38:30",0,"2022-07-20 01:10:30",4.265,123.2,13.98,119,8.1,"2022-07-20 01:33:00",1.5,"2022-07-20 01:14:30",-0.015,0
"2022-07-20 03:00:00",14635,66.92,"2022-07-20 02:17:00",12.8,0.235,"2022-07-20 02:43:00",0,"2022-07-20 02:00:30",979,21.32,21.67,"2022-07-20 02:03:00",20.92,"2022-07-20 03:00:00",80.3,82.1,"2022-07-20 02:57:30",78.47,"2022-07-20 02:01:30",27.82,28.19,"2022-07-20 02:00:30",27.51,"2022-07-20 02:59:30",29.86,30.13,"2022-07-20 02:09:30",29.63,"2022-07-20 02:52:00",30.32,30.43,"2022-07-20 02:27:00",30.17,"2022-07-20 02:59:30",29.08,29.21,"2022-07-20 02:36:30",28.96,"2022-07-20 02:45:30",29.13,29.25,"2022-07-20 02:54:30",29.06,"2022-07-20 02:13:00",28.54,28.64,"2022-07-20 02:42:30",28.43,"2022-07-20 02:05:30",6.933,6.98,"2022-07-20 02:01:30",6.889,"2022-07-20 02:57:00",12.98,13.02,"2022-07-20 02:01:00",12.94,"2022-07-20 02:56:30",10.53,10.54,"2022-07-20 02:00:30",10.52,"2022-07-20 02:39:30",12.96,12.97,"2022-07-20 02:33:30",12.95,"2022-07-20 02:23:30",9.68,9.7,"2022-07-20 02:36:30",9.67,"2022-07-20 02:00:30",14.93,14.94,"2022-07-20 02:15:30",14.91,"2022-07-20 02:09:00",0.001165531,0,0.835,140.5,55.88,151,3.1,"2022-07-20 02:35:00",0,"2022-07-20 02:00:30",3.987,123.1,17.48,114,7.8,"2022-07-20 02:31:30",1.2,"2022-07-20 02:15:30",-0.016,0
"2022-07-20 04:00:00",14636,67.27,"2022-07-20 03:01:00",12.79,0.237,"2022-07-20 03:08:30",0,"2022-07-20 03:00:30",978,20.55,20.95,"2022-07-20 03:06:30",20.14,"2022-07-20 03:54:30",84.4,87.5,"2022-07-20 04:00:00",81.4,"2022-07-20 03:00:30",27.22,27.62,"2022-07-20 03:01:00",26.93,"2022-07-20 04:00:00",29.48,29.75,"2022-07-20 03:00:30",29.23,"2022-07-20 03:54:00",30.14,30.29,"2022-07-20 03:01:30",30.01,"2022-07-20 03:56:00",29.05,29.17,"2022-07-20 03:01:30",28.95,"2022-07-20 03:37:00",29.18,29.34,"2022-07-20 03:41:00",29.06,"2022-07-20 03:08:30",28.61,28.69,"2022-07-20 03:46:30",28.5,"2022-07-20 03:39:30",6.856,6.894,"2022-07-20 03:05:30",6.816,"2022-07-20 03:59:00",12.9,12.94,"2022-07-20 03:05:30",12.86,"2022-07-20 03:58:30",10.51,10.53,"2022-07-20 03:06:30",10.5,"2022-07-20 03:59:30",12.97,12.98,"2022-07-20 03:38:00",12.95,"2022-07-20 03:01:30",9.69,9.7,"2022-07-20 03:21:30",9.68,"2022-07-20 03:11:00",14.93,14.94,"2022-07-20 03:07:00",14.91,"2022-07-20 03:02:30",0.00114683,0,0.874,150.2,56.25,165,2.4,"2022-07-20 03:23:30",0,"2022-07-20 03:01:00",3.758,127,15.42,134,7.6,"2022-07-20 03:06:30",0.9,"2022-07-20 03:13:00",-0.017,0
"2022-07-20 05:00:00",14637,67.52,"2022-07-20 04:00:30",12.76,0.256,"2022-07-20 04:03:30",0,"2022-07-20 04:00:30",978,20.01,20.17,"2022-07-20 04:00:30",19.87,"2022-07-20 04:51:30",87.8,88.5,"2022-07-20 04:35:30",86.9,"2022-07-20 04:00:30",26.71,27.04,"2022-07-20 04:03:00",26.39,"2022-07-20 04:57:30",29.08,29.34,"2022-07-20 04:05:30",28.84,"2022-07-20 04:45:00",29.95,30.09,"2022-07-20 04:01:00",29.75,"2022-07-20 04:58:00",29.01,29.14,"2022-07-20 04:02:30",28.89,"2022-07-20 04:28:30",29.22,29.32,"2022-07-20 04:06:30",29.12,"2022-07-20 04:53:00",28.64,28.71,"2022-07-20 04:13:30",28.54,"2022-07-20 04:30:00",6.782,6.819,"2022-07-20 04:01:00",6.749,"2022-07-20 04:49:00",12.83,12.87,"2022-07-20 04:05:00",12.79,"2022-07-20 04:59:00",10.49,10.51,"2022-07-20 04:02:00",10.48,"2022-07-20 04:46:00",12.97,12.98,"2022-07-20 04:11:00",12.96,"2022-07-20 04:37:00",9.69,9.71,"2022-07-20 04:53:00",9.68,"2022-07-20 04:08:00",14.93,14.95,"2022-07-20 04:15:30",14.92,"2022-07-20 04:13:00",0.001258694,0,0.955,155,49.28,137,3.1,"2022-07-20 04:59:00",0,"2022-07-20 04:14:00",3.463,126.9,15.87,104,6.1,"2022-07-20 04:37:00",0.5,"2022-07-20 04:00:30",-0.017,0
"2022-07-20 06:00:00",14638,66.32,"2022-07-20 06:00:00",12.76,0.257,"2022-07-20 05:26:00",0,"2022-07-20 05:00:30",978,20.11,20.45,"2022-07-20 05:55:00",19.93,"2022-07-20 05:21:00",85.2,87.4,"2022-07-20 05:07:30",81.8,"2022-07-20 06:00:00",26.23,26.45,"2022-07-20 05:03:00",25.97,"2022-07-20 05:56:00",28.71,28.95,"2022-07-20 05:07:00",28.45,"2022-07-20 05:53:30",29.76,29.9,"2022-07-20 05:02:30",29.61,"2022-07-20 05:55:00",29,29.03,"2022-07-20 05:03:30",28.93,"2022-07-20 05:13:00",29.24,29.4,"2022-07-20 05:51:30",29.13,"2022-07-20 05:00:30",28.64,28.71,"2022-07-20 05:02:00",28.55,"2022-07-20 05:33:30",6.718,6.755,"2022-07-20 05:00:30",6.688,"2022-07-20 06:00:00",12.76,12.79,"2022-07-20 05:00:30",12.72,"2022-07-20 05:59:00",10.47,10.49,"2022-07-20 05:03:00",10.46,"2022-07-20 05:48:00",12.96,12.97,"2022-07-20 05:00:30",12.95,"2022-07-20 05:29:30",9.69,9.71,"2022-07-20 05:29:30",9.68,"2022-07-20 05:06:30",14.94,14.95,"2022-07-20 05:50:30",14.92,"2022-07-20 05:10:30",0.001104222,0,1.365,172.9,30.57,169,3.7,"2022-07-20 05:09:00",0,"2022-07-20 05:01:00",2.941,143.1,14.68,107,5.1,"2022-07-20 05:01:00",1,"2022-07-20 05:28:30",-0.012,0
"2022-07-20 07:00:00",14639,66.08,"2022-07-20 06:20:30",12.74,0.244,"2022-07-20 06:21:30",0,"2022-07-20 06:00:30",978,20.01,20.49,"2022-07-20 06:00:30",19.54,"2022-07-20 06:51:30",84.2,87.2,"2022-07-20 07:00:00",81.1,"2022-07-20 06:03:00",25.87,26.03,"2022-07-20 06:03:30",25.67,"2022-07-20 06:58:30",28.36,28.55,"2022-07-20 06:00:30",28.08,"2022-07-20 06:56:30",29.57,29.73,"2022-07-20 06:01:00",29.46,"2022-07-20 06:56:00",28.94,29.03,"2022-07-20 06:04:30",28.75,"2022-07-20 06:57:30",29.22,29.32,"2022-07-20 06:16:30",29.12,"2022-07-20 06:52:30",28.63,28.71,"2022-07-20 06:31:00",28.55,"2022-07-20 06:06:30",6.667,6.697,"2022-07-20 06:00:30",6.639,"2022-07-20 06:54:00",12.7,12.73,"2022-07-20 06:02:00",12.66,"2022-07-20 06:54:30",10.45,10.47,"2022-07-20 06:00:30",10.43,"2022-07-20 06:57:30",12.95,12.97,"2022-07-20 06:27:00",12.94,"2022-07-20 06:56:30",9.7,9.71,"2022-07-20 06:28:00",9.68,"2022-07-20 06:04:00",14.94,14.95,"2022-07-20 06:35:00",14.93,"2022-07-20 06:15:00",0.0006588735,0,0.908,179.1,33.42,177,3.1,"2022-07-20 06:01:30",0,"2022-07-20 06:28:30",1.864,139.4,15.11,136,4.5,"2022-07-20 06:01:30",0,"2022-07-20 06:06:00",0.01,0.196
"2022-07-20 08:00:00",14640,66.24,"2022-07-20 07:12:30",12.71,0.228,"2022-07-20 07:28:30",0,"2022-07-20 07:00:30",978,19.38,19.68,"2022-07-20 07:13:30",18.93,"2022-07-20 07:58:30",88,89.8,"2022-07-20 07:57:30",86.2,"2022-07-20 07:04:00",25.5,25.68,"2022-07-20 07:01:30",25.32,"2022-07-20 07:57:00",28.03,28.15,"2022-07-20 07:01:30",27.86,"2022-07-20 07:51:00",29.38,29.53,"2022-07-20 07:02:30",29.25,"2022-07-20 07:51:30",28.81,28.94,"2022-07-20 07:01:30",28.71,"2022-07-20 07:17:00",29.2,29.35,"2022-07-20 07:54:00",29.09,"2022-07-20 07:36:00",28.64,28.71,"2022-07-20 07:11:30",28.55,"2022-07-20 07:57:30",6.62,6.648,"2022-07-20 07:00:30",6.588,"2022-07-20 07:59:30",12.64,12.68,"2022-07-20 07:01:00",12.6,"2022-07-20 07:57:30",10.43,10.45,"2022-07-20 07:03:00",10.41,"2022-07-20 07:53:00",12.95,12.96,"2022-07-20 07:07:00",12.94,"2022-07-20 07:45:30",9.7,9.71,"2022-07-20 07:04:00",9.69,"2022-07-20 07:06:00",14.94,14.95,"2022-07-20 07:19:00",14.93,"2022-07-20 07:14:30",0.0006537566,0,0.523,163.5,24.7,121,1.8,"2022-07-20 07:21:00",0,"2022-07-20 07:29:00",1.186,159.5,24.6,213,2.6,"2022-07-20 07:14:00",0,"2022-07-20 07:50:30",0.005,0.967
"2022-07-20 09:00:00",14641,66.68,"2022-07-20 08:23:30",12.69,0.245,"2022-07-20 08:02:30",0,"2022-07-20 08:00:30",978,18.87,19.03,"2022-07-20 08:10:00",18.69,"2022-07-20 08:50:30",91.3,93.4,"2022-07-20 08:59:30",89,"2022-07-20 08:01:30",25.13,25.42,"2022-07-20 08:01:30",24.96,"2022-07-20 08:43:30",27.73,27.94,"2022-07-20 08:01:00",27.52,"2022-07-20 08:59:30",29.18,29.36,"2022-07-20 08:02:30",29.05,"2022-07-20 08:58:30",28.79,28.83,"2022-07-20 08:02:00",28.69,"2022-07-20 08:09:00",29.15,29.29,"2022-07-20 08:14:00",29.06,"2022-07-20 08:31:00",28.64,28.71,"2022-07-20 08:19:00",28.55,"2022-07-20 08:17:00",6.573,6.599,"2022-07-20 08:00:30",6.548,"2022-07-20 08:59:30",12.58,12.62,"2022-07-20 08:09:30",12.55,"2022-07-20 08:53:30",10.41,10.42,"2022-07-20 08:11:00",10.39,"2022-07-20 08:57:30",12.94,12.95,"2022-07-20 08:10:00",12.92,"2022-07-20 08:57:00",9.7,9.71,"2022-07-20 08:02:30",9.68,"2022-07-20 08:03:00",14.95,14.96,"2022-07-20 08:22:00",14.93,"2022-07-20 08:16:30",0.02950365,0,0.18,145.8,20.06,157,0.8,"2022-07-20 08:42:00",0,"2022-07-20 08:00:30",0.755,167.8,23.81,128,1.4,"2022-07-20 08:17:00",0,"2022-07-20 08:05:30",0.007,1.779
"2022-07-20 10:00:00",14642,65.08,"2022-07-20 10:00:00",12.69,10.49,"2022-07-20 09:00:30",0,"2022-07-20 09:00:30",978,19.32,20.42,"2022-07-20 10:00:00",18.76,"2022-07-20 09:04:00",91.3,94,"2022-07-20 09:05:00",86.7,"2022-07-20 10:00:00",24.84,25,"2022-07-20 09:00:30",24.75,"2022-07-20 09:23:00",27.43,27.55,"2022-07-20 09:01:30",27.23,"2022-07-20 09:48:00",28.97,29.16,"2022-07-20 09:02:00",28.83,"2022-07-20 09:55:00",28.7,28.83,"2022-07-20 09:19:00",28.56,"2022-07-20 09:57:00",29.13,29.2,"2022-07-20 09:14:30",29.06,"2022-07-20 09:09:00",28.64,28.71,"2022-07-20 09:10:30",28.57,"2022-07-20 09:09:00",6.534,6.551,"2022-07-20 09:00:30",6.52,"2022-07-20 09:57:30",12.53,12.57,"2022-07-20 09:01:00",12.5,"2022-07-20 09:56:00",10.39,10.4,"2022-07-20 09:01:00",10.37,"2022-07-20 09:50:00",12.93,12.94,"2022-07-20 09:33:00",12.91,"2022-07-20 09:14:30",9.69,9.7,"2022-07-20 09:03:30",9.68,"2022-07-20 09:55:30",14.95,14.95,"2022-07-20 09:03:00",14.93,"2022-07-20 09:32:00",1.10771,0,0.684,162,22.37,124,2.8,"2022-07-20 09:56:30",0,"2022-07-20 09:02:00",1.483,163,23.33,148,4,"2022-07-20 09:51:30",0.4,"2022-07-20 09:36:00",0.194,2.473
"2022-07-20 11:00:00",14643,60.63,"2022-07-20 11:00:00",12.89,12.97,"2022-07-20 10:04:00",0.078,"2022-07-20 10:37:00",979,21.33,22.26,"2022-07-20 10:59:30",20.5,"2022-07-20 10:00:30",81.6,86,"2022-07-20 10:00:30",76.25,"2022-07-20 11:00:00",24.83,25,"2022-07-20 10:51:30",24.7,"2022-07-20 10:16:30",27.2,27.33,"2022-07-20 10:00:30",27.07,"2022-07-20 10:34:30",28.78,28.9,"2022-07-20 10:04:30",28.71,"2022-07-20 11:00:00",28.6,28.64,"2022-07-20 10:02:30",28.54,"2022-07-20 10:02:00",29.12,29.22,"2022-07-20 10:02:00",29.06,"2022-07-20 10:58:00",28.64,28.71,"2022-07-20 10:18:00",28.57,"2022-07-20 10:01:00",6.522,6.531,"2022-07-20 10:41:00",6.517,"2022-07-20 10:09:00",12.48,12.5,"2022-07-20 10:00:30",12.45,"2022-07-20 10:54:00",10.37,10.39,"2022-07-20 10:02:30",10.35,"2022-07-20 10:55:30",12.91,12.93,"2022-07-20 10:08:00",12.9,"2022-07-20 10:49:00",9.68,9.7,"2022-07-20 10:00:30",9.67,"2022-07-20 10:45:00",14.94,14.95,"2022-07-20 10:26:00",14.93,"2022-07-20 10:10:00",2.38557,0,1.299,168.7,34.22,134,3.4,"2022-07-20 11:00:00",0,"2022-07-20 10:40:30",2.943,143.6,19,157,5.3,"2022-07-20 10:30:30",1.2,"2022-07-20 10:19:30",0.419,2.984
"2022-07-20 12:00:00",14644,57.49,"2022-07-20 12:00:00",13.28,13.4,"2022-07-20 11:26:00",0.001,"2022-07-20 11:44:30",979,22.75,23.53,"2022-07-20 11:58:00",22.19,"2022-07-20 11:01:30",72.09,76.05,"2022-07-20 11:04:30",68.31,"2022-07-20 11:58:30",25.16,25.51,"2022-07-20 11:58:00",24.9,"2022-07-20 11:11:30",27,27.13,"2022-07-20 11:00:30",26.87,"2022-07-20 11:51:00",28.63,28.8,"2022-07-20 11:02:30",28.53,"2022-07-20 11:19:30",28.51,28.62,"2022-07-20 11:02:00",28.34,"2022-07-20 11:54:00",29.09,29.18,"2022-07-20 11:26:30",28.99,"2022-07-20 11:37:00",28.65,28.71,"2022-07-20 11:07:00",28.57,"2022-07-20 11:50:00",6.527,6.58,"2022-07-20 11:52:00",6.458,"2022-07-20 11:52:30",12.44,12.46,"2022-07-20 11:03:00",12.43,"2022-07-20 11:41:30",10.34,10.36,"2022-07-20 11:08:00",10.33,"2022-07-20 11:56:30",12.9,12.91,"2022-07-20 11:04:30",12.88,"2022-07-20 11:43:30",9.68,9.69,"2022-07-20 11:10:00",9.67,"2022-07-20 11:59:00",14.93,14.95,"2022-07-20 11:03:30",14.92,"2022-07-20 11:35:00",3.895155,0,1.116,173.6,40.38,207,3.8,"2022-07-20 11:07:30",0,"2022-07-20 11:11:00",3.159,131.6,15.03,135,6.2,"2022-07-20 11:03:30",0.8,"2022-07-20 11:40:00",0.71,3.272
"2022-07-20 13:00:00",14645,56.72,"2022-07-20 12:11:00",13.44,13.51,"2022-07-20 12:17:00",0.223,"2022-07-20 12:07:00",979,23.63,23.78,"2022-07-20 12:54:30",23.44,"2022-07-20 12:00:30",67.92,71.1,"2022-07-20 13:00:00",65.96,"2022-07-20 12:31:00",25.98,26.43,"2022-07-20 12:53:30",25.49,"2022-07-20 12:02:00",26.93,27.03,"2022-07-20 13:00:00",26.89,"2022-07-20 12:13:00",28.46,28.63,"2022-07-20 12:10:00",28.35,"2022-07-20 12:57:30",28.39,28.44,"2022-07-20 12:09:30",28.33,"2022-07-20 12:39:00",29,29.13,"2022-07-20 12:12:00",28.89,"2022-07-20 12:56:00",28.63,28.71,"2022-07-20 12:01:30",28.53,"2022-07-20 12:39:30",6.572,6.639,"2022-07-20 12:50:00",6.497,"2022-07-20 12:03:30",12.43,12.43,"2022-07-20 12:01:00",12.42,"2022-07-20 12:27:30",10.33,10.34,"2022-07-20 12:18:00",10.32,"2022-07-20 12:51:30",12.88,12.89,"2022-07-20 12:01:00",12.86,"2022-07-20 12:56:00",9.68,9.69,"2022-07-20 12:14:00",9.67,"2022-07-20 12:03:30",14.93,14.95,"2022-07-20 12:21:00",14.92,"2022-07-20 12:28:30",3.462408,0,0.958,167.5,38.32,188,2.9,"2022-07-20 12:30:30",0,"2022-07-20 12:16:00",2.218,136.6,21.56,100,5.7,"2022-07-20 12:17:30",0,"2022-07-20 12:28:00",0.64,3.3
"2022-07-20 14:00:00",14646,54.39,"2022-07-20 14:00:00",13.6,13.67,"2022-07-20 13:04:30",0.217,"2022-07-20 13:53:30",978,23.76,25.03,"2022-07-20 13:58:00",23.07,"2022-07-20 13:21:00",71.53,77.03,"2022-07-20 13:23:00",66.53,"2022-07-20 13:58:30",26.69,27.01,"2022-07-20 13:58:30",26.32,"2022-07-20 13:01:30",27.09,27.18,"2022-07-20 13:56:30",26.96,"2022-07-20 13:02:00",28.39,28.48,"2022-07-20 13:25:30",28.3,"2022-07-20 13:54:00",28.38,28.41,"2022-07-20 13:00:30",28.25,"2022-07-20 13:50:00",28.93,29.03,"2022-07-20 13:04:30",28.88,"2022-07-20 13:17:30",28.59,28.71,"2022-07-20 13:05:00",28.44,"2022-07-20 13:54:30",6.625,6.677,"2022-07-20 13:42:00",6.582,"2022-07-20 13:09:00",12.43,12.45,"2022-07-20 14:00:00",12.41,"2022-07-20 13:08:00",10.31,10.33,"2022-07-20 13:01:30",10.3,"2022-07-20 13:51:30",12.85,12.87,"2022-07-20 13:01:00",12.83,"2022-07-20 13:54:00",9.67,9.68,"2022-07-20 13:01:30",9.66,"2022-07-20 13:42:00",14.92,14.94,"2022-07-20 13:23:00",14.91,"2022-07-20 13:54:00",7.150493,0,0.993,169.2,35,151,2.2,"2022-07-20 13:07:00",0,"2022-07-20 13:21:00",1.967,146.4,33.83,140,4.3,"2022-07-20 13:59:30",0.4,"2022-07-20 13:02:00",1.361,3.057
"2022-07-20 15:00:00",14647,43.48,"2022-07-20 14:43:30",13.5,18.76,"2022-07-20 14:36:00",0.123,"2022-07-20 14:39:30",977,27.93,29.61,"2022-07-20 14:55:00",24.91,"2022-07-20 14:01:00",58.57,67.44,"2022-07-20 14:05:00",52.47,"2022-07-20 14:36:30",27.85,29.24,"2022-07-20 14:59:30",26.93,"2022-07-20 14:00:30",27.3,27.51,"2022-07-20 15:00:00",27.08,"2022-07-20 14:04:00",28.39,28.46,"2022-07-20 14:29:00",28.32,"2022-07-20 14:20:00",28.25,28.38,"2022-07-20 14:06:30",28.16,"2022-07-20 14:39:00",28.93,29.02,"2022-07-20 14:04:30",28.86,"2022-07-20 14:57:30",28.53,28.66,"2022-07-20 14:05:00",28.42,"2022-07-20 14:30:00",6.724,6.859,"2022-07-20 14:59:30",6.634,"2022-07-20 14:00:30",12.45,12.48,"2022-07-20 14:54:30",12.44,"2022-07-20 14:00:30",10.29,10.31,"2022-07-20 14:03:00",10.28,"2022-07-20 14:48:00",12.83,12.85,"2022-07-20 14:02:00",12.81,"2022-07-20 14:56:30",9.65,9.67,"2022-07-20 14:01:00",9.64,"2022-07-20 14:56:00",14.92,14.93,"2022-07-20 14:07:00",14.91,"2022-07-20 14:26:30",19.11905,0,0.889,157.4,50.54,34,2.6,"2022-07-20 14:57:00",0,"2022-07-20 14:01:00",2.32,106.6,34.26,64,5.7,"2022-07-20 14:38:30",0.4,"2022-07-20 14:24:30",3.955,2.581
"2022-07-20 16:00:00",14648,44.11,"2022-07-20 15:47:30",13.47,17.56,"2022-07-20 15:39:30",0.119,"2022-07-20 15:06:30",976,30.31,31.37,"2022-07-20 15:39:00",28.96,"2022-07-20 15:08:00",52.35,56.19,"2022-07-20 15:10:30",49.1,"2022-07-20 15:45:00",30.96,32.75,"2022-07-20 16:00:00",29.24,"2022-07-20 15:00:30",27.78,28.2,"2022-07-20 15:59:30",27.41,"2022-07-20 15:01:00",28.39,28.48,"2022-07-20 16:00:00",28.29,"2022-07-20 15:03:30",28.2,28.23,"2022-07-20 15:06:30",28.12,"2022-07-20 15:31:00",28.91,29.02,"2022-07-20 15:23:30",28.77,"2022-07-20 15:48:00",28.48,28.58,"2022-07-20 15:14:30",28.42,"2022-07-20 15:44:30",7.047,7.233,"2022-07-20 15:59:30",6.868,"2022-07-20 15:00:30",12.53,12.61,"2022-07-20 15:59:30",12.47,"2022-07-20 15:02:00",10.29,10.3,"2022-07-20 15:19:00",10.28,"2022-07-20 15:30:00",12.8,12.81,"2022-07-20 15:01:30",12.78,"2022-07-20 15:55:30",9.64,9.65,"2022-07-20 15:08:30",9.63,"2022-07-20 15:43:30",14.91,14.92,"2022-07-20 15:01:30",14.9,"2022-07-20 15:33:00",18.18379,0,0.969,153.3,62.39,189,3.2,"2022-07-20 15:27:30",0,"2022-07-20 15:12:00",2.749,101.6,31.93,115,6.1,"2022-07-20 15:28:00",0,"2022-07-20 15:12:30",3.87,1.914
"2022-07-20 17:00:00",14649,45.65,"2022-07-20 16:00:30",13.43,17.92,"2022-07-20 16:06:30",0.099,"2022-07-20 16:46:30",975,31.13,32.4,"2022-07-20 16:50:00",30.04,"2022-07-20 16:01:00",50.82,53.95,"2022-07-20 16:11:00",47.33,"2022-07-20 16:49:30",33.85,34.77,"2022-07-20 16:59:30",32.71,"2022-07-20 16:00:30",28.76,29.36,"2022-07-20 16:56:30",28.14,"2022-07-20 16:01:30",28.49,28.66,"2022-07-20 16:55:30",28.35,"2022-07-20 16:05:00",28.2,28.2,"2022-07-20 16:00:30",28.14,"2022-07-20 16:06:30",28.82,28.94,"2022-07-20 16:18:30",28.68,"2022-07-20 16:55:00",28.46,28.5,"2022-07-20 16:14:00",28.38,"2022-07-20 16:35:00",7.441,7.588,"2022-07-20 17:00:00",7.236,"2022-07-20 16:00:30",12.7,12.8,"2022-07-20 16:58:30",12.6,"2022-07-20 16:02:00",10.3,10.32,"2022-07-20 16:55:30",10.29,"2022-07-20 16:02:30",12.78,12.79,"2022-07-20 16:01:30",12.77,"2022-07-20 16:53:00",9.64,9.65,"2022-07-20 16:14:30",9.62,"2022-07-20 16:37:30",14.9,14.91,"2022-07-20 16:01:30",14.89,"2022-07-20 16:45:00",15.8728,0,0.758,115.3,73.04,52,2.5,"2022-07-20 16:53:30",0,"2022-07-20 16:02:00",3.086,93.6,29.84,0,7.6,"2022-07-20 16:42:00",0,"2022-07-20 16:24:30",3.427,1.121
"2022-07-20 18:00:00",14650,47.36,"2022-07-20 17:00:30",13.43,18.15,"2022-07-20 17:12:30",0.13,"2022-07-20 17:26:00",975,30.6,32.01,"2022-07-20 17:10:30",29.48,"2022-07-20 17:56:00",52.66,56.33,"2022-07-20 17:57:30",49.31,"2022-07-20 17:11:00",35.42,35.81,"2022-07-20 17:47:30",34.76,"2022-07-20 17:00:30",29.86,30.5,"2022-07-20 17:59:30",29.23,"2022-07-20 17:01:00",28.79,29.04,"2022-07-20 17:55:00",28.57,"2022-07-20 17:02:30",28.2,28.2,"2022-07-20 17:01:00",28.14,"2022-07-20 17:40:30",28.75,28.87,"2022-07-20 17:12:00",28.68,"2022-07-20 17:03:30",28.46,28.5,"2022-07-20 17:01:00",28.38,"2022-07-20 17:31:30",7.665,7.716,"2022-07-20 17:59:30",7.588,"2022-07-20 17:00:30",12.89,12.99,"2022-07-20 17:57:30",12.8,"2022-07-20 17:04:00",10.33,10.35,"2022-07-20 17:49:00",10.31,"2022-07-20 17:00:30",12.77,12.77,"2022-07-20 17:21:00",12.76,"2022-07-20 17:16:00",9.63,9.64,"2022-07-20 17:02:00",9.62,"2022-07-20 17:58:00",14.89,14.9,"2022-07-20 17:04:00",14.88,"2022-07-20 17:27:00",10.08224,0,0.738,81,65.17,104,2.4,"2022-07-20 17:45:30",0,"2022-07-20 17:06:00",3.567,94.5,26.84,89,8,"2022-07-20 17:21:00",0.5,"2022-07-20 17:26:30",2.152,0.325
"2022-07-20 19:00:00",14651,53.62,"2022-07-20 18:14:30",13.39,13.53,"2022-07-20 18:59:00",0.001,"2022-07-20 19:00:00",975,29.63,30.79,"2022-07-20 18:06:30",28.41,"2022-07-20 18:59:30",56.69,61.87,"2022-07-20 19:00:00",52.81,"2022-07-20 18:06:30",35.72,35.83,"2022-07-20 18:01:00",35.44,"2022-07-20 19:00:00",30.84,31.27,"2022-07-20 18:58:00",30.41,"2022-07-20 18:00:30",29.2,29.44,"2022-07-20 18:41:30",28.93,"2022-07-20 18:03:30",28.21,28.28,"2022-07-20 18:50:00",28.15,"2022-07-20 18:02:00",28.73,28.82,"2022-07-20 18:28:30",28.68,"2022-07-20 18:02:30",28.46,28.5,"2022-07-20 18:06:00",28.37,"2022-07-20 18:42:30",7.704,7.716,"2022-07-20 18:02:00",7.678,"2022-07-20 18:57:00",13.06,13.12,"2022-07-20 18:52:00",12.97,"2022-07-20 18:00:30",10.37,10.4,"2022-07-20 18:56:30",10.35,"2022-07-20 18:01:30",12.77,12.78,"2022-07-20 19:00:00",12.76,"2022-07-20 18:10:00",9.63,9.64,"2022-07-20 18:17:00",9.61,"2022-07-20 18:39:00",14.88,14.89,"2022-07-20 18:03:00",14.87,"2022-07-20 18:35:30",5.883628,0,0.73,108.8,72.08,147,1.9,"2022-07-20 18:51:00",0,"2022-07-20 18:14:30",4.12,98.9,22.86,109,9.5,"2022-07-20 18:34:30",0.4,"2022-07-20 18:44:30",0.639,0.002
"2022-07-20 20:00:00",14652,56.6,"2022-07-20 19:00:30",13.12,13.2,"2022-07-20 19:56:00",0.001,"2022-07-20 19:46:30",976,26.1,28.6,"2022-07-20 19:13:30",24.29,"2022-07-20 20:00:00",77.66,88.9,"2022-07-20 19:55:00",61.57,"2022-07-20 19:15:30",34.97,35.52,"2022-07-20 19:00:30",34.33,"2022-07-20 19:56:00",31.47,31.68,"2022-07-20 19:51:30",31.23,"2022-07-20 19:05:30",29.64,29.84,"2022-07-20 19:43:30",29.37,"2022-07-20 19:04:30",28.35,28.41,"2022-07-20 19:22:30",28.2,"2022-07-20 19:02:30",28.75,28.85,"2022-07-20 19:36:30",28.66,"2022-07-20 19:28:30",28.46,28.5,"2022-07-20 19:02:30",28.37,"2022-07-20 19:19:30",7.617,7.766,"2022-07-20 19:23:30",7.511,"2022-07-20 19:43:30",13.17,13.21,"2022-07-20 19:59:30",13.13,"2022-07-20 19:00:30",10.42,10.45,"2022-07-20 19:59:30",10.39,"2022-07-20 19:01:00",12.79,12.8,"2022-07-20 20:00:00",12.77,"2022-07-20 19:02:00",9.62,9.64,"2022-07-20 19:25:00",9.61,"2022-07-20 19:14:30",14.88,14.89,"2022-07-20 19:06:00",14.87,"2022-07-20 19:04:00",1.765706,0.2,0.625,121.5,54.89,29,2.9,"2022-07-20 19:21:00",0,"2022-07-20 19:02:00",3.894,104.6,16.67,90,7.4,"2022-07-20 19:17:00",1,"2022-07-20 19:54:00",0.171,0
"2022-07-20 21:00:00",14653,64.67,"2022-07-20 20:05:00",12.94,0.776,"2022-07-20 21:00:00",0,"2022-07-20 20:08:30",976,22.88,24.22,"2022-07-20 20:00:30",22.5,"2022-07-20 20:46:00",94.9,97.2,"2022-07-20 20:56:30",86.2,"2022-07-20 20:00:30",33.33,34.33,"2022-07-20 20:00:30",32.36,"2022-07-20 20:59:30",31.67,31.79,"2022-07-20 20:35:30",31.64,"2022-07-20 20:00:30",30.02,30.23,"2022-07-20 20:48:30",29.77,"2022-07-20 20:01:00",28.44,28.62,"2022-07-20 20:55:30",28.35,"2022-07-20 20:05:30",28.77,28.9,"2022-07-20 20:36:00",28.7,"2022-07-20 20:11:00",28.45,28.5,"2022-07-20 20:00:30",28.33,"2022-07-20 20:47:30",7.476,7.569,"2022-07-20 20:02:00",7.373,"2022-07-20 20:59:00",13.22,13.24,"2022-07-20 20:37:00",13.2,"2022-07-20 20:00:30",10.47,10.49,"2022-07-20 21:00:00",10.44,"2022-07-20 20:03:00",12.82,12.84,"2022-07-20 20:44:00",12.8,"2022-07-20 20:00:30",9.63,9.64,"2022-07-20 20:58:30",9.61,"2022-07-20 20:02:00",14.88,14.89,"2022-07-20 20:10:00",14.87,"2022-07-20 20:02:30",0.146991,0.4,0.913,156.8,48.36,184,3.6,"2022-07-20 20:04:30",0,"2022-07-20 20:10:30",3.555,121.1,20.32,124,9.1,"2022-07-20 20:02:30",0.5,"2022-07-20 20:35:00",-0.005,0
"2022-07-20 22:00:00",14654,67.1,"2022-07-20 21:59:00",12.91,0.275,"2022-07-20 21:20:30",0,"2022-07-20 21:00:30",977,22.48,22.73,"2022-07-20 21:09:30",22.16,"2022-07-20 22:00:00",97.7,98.7,"2022-07-20 21:34:30",96.7,"2022-07-20 21:03:30",31.61,32.38,"2022-07-20 21:01:00",30.9,"2022-07-20 21:58:00",31.55,31.72,"2022-07-20 21:14:30",31.29,"2022-07-20 22:00:00",30.28,30.4,"2022-07-20 21:31:00",30.12,"2022-07-20 21:02:30",28.61,28.7,"2022-07-20 21:51:30",28.51,"2022-07-20 21:00:30",28.86,29.02,"2022-07-20 21:43:00",28.72,"2022-07-20 21:30:00",28.45,28.5,"2022-07-20 21:00:30",28.35,"2022-07-20 21:21:00",7.285,7.379,"2022-07-20 21:00:30",7.203,"2022-07-20 22:00:00",13.2,13.23,"2022-07-20 21:01:00",13.17,"2022-07-20 22:00:00",10.5,10.51,"2022-07-20 21:55:30",10.48,"2022-07-20 21:00:30",12.85,12.87,"2022-07-20 21:53:00",12.83,"2022-07-20 21:01:00",9.63,9.65,"2022-07-20 21:21:30",9.62,"2022-07-20 21:04:30",14.89,14.9,"2022-07-20 21:53:30",14.87,"2022-07-20 21:15:30",0.00118317,0.2,0.853,150.4,54.74,104,3.2,"2022-07-20 21:06:00",0,"2022-07-20 21:05:00",3.827,125,14.36,115,7.4,"2022-07-20 21:57:00",1.2,"2022-07-20 21:23:30",-0.02,0
"2022-07-20 23:00:00",14655,66.66,"2022-07-20 23:00:00",12.88,0.255,"2022-07-20 22:57:00",0,"2022-07-20 22:00:30",977,21.97,22.16,"2022-07-20 22:00:30",21.83,"2022-07-20 22:44:00",97.3,98.5,"2022-07-20 22:20:00",96,"2022-07-20 23:00:00",30.33,30.92,"2022-07-20 22:00:30",29.85,"2022-07-20 22:56:00",31.14,31.37,"2022-07-20 22:01:00",30.85,"2022-07-20 22:56:30",30.36,30.42,"2022-07-20 22:05:00",30.32,"2022-07-20 22:04:30",28.77,28.83,"2022-07-20 22:29:00",28.62,"2022-07-20 22:00:30",28.92,29,"2022-07-20 22:05:30",28.8,"2022-07-20 22:00:30",28.43,28.5,"2022-07-20 22:04:00",28.34,"2022-07-20 22:06:30",7.14,7.203,"2022-07-20 22:00:30",7.078,"2022-07-20 22:59:00",13.14,13.18,"2022-07-20 22:01:00",13.1,"2022-07-20 22:52:00",10.52,10.53,"2022-07-20 22:57:30",10.51,"2022-07-20 22:01:00",12.87,12.89,"2022-07-20 22:59:30",12.86,"2022-07-20 22:01:00",9.64,9.65,"2022-07-20 23:00:00",9.63,"2022-07-20 22:02:30",14.89,14.91,"2022-07-20 22:47:30",14.88,"2022-07-20 22:08:30",0.0009501275,0,0.92,152,56.33,150,3.8,"2022-07-20 22:02:30",0,"2022-07-20 22:25:00",3.741,122.9,14.74,122,6.9,"2022-07-20 22:02:30",0.9,"2022-07-20 22:27:00",-0.02,0
"2022-07-21 00:00:00",14656,65.76,"2022-07-20 23:59:30",12.86,0.248,"2022-07-20 23:46:30",0,"2022-07-20 23:00:30",978,21.92,22.17,"2022-07-20 23:57:30",21.76,"2022-07-20 23:14:30",94.7,96.1,"2022-07-20 23:05:00",93.7,"2022-07-20 23:32:30",29.38,29.87,"2022-07-20 23:01:00",28.98,"2022-07-21 00:00:00",30.67,30.91,"2022-07-20 23:02:30",30.44,"2022-07-20 23:49:30",30.35,30.43,"2022-07-20 23:26:00",30.32,"2022-07-20 23:01:00",28.82,28.9,"2022-07-20 23:50:30",28.75,"2022-07-20 23:23:00",28.93,29.02,"2022-07-20 23:52:30",28.86,"2022-07-20 23:23:00",28.44,28.5,"2022-07-20 23:09:30",28.36,"2022-07-20 23:25:30",7.027,7.081,"2022-07-20 23:02:00",6.974,"2022-07-20 23:59:00",13.07,13.11,"2022-07-20 23:00:30",13.02,"2022-07-21 00:00:00",10.52,10.53,"2022-07-20 23:13:00",10.51,"2022-07-20 23:58:00",12.9,12.92,"2022-07-20 23:53:00",12.88,"2022-07-20 23:00:30",9.66,9.67,"2022-07-20 23:53:30",9.64,"2022-07-20 23:00:30",14.9,14.91,"2022-07-20 23:23:30",14.89,"2022-07-20 23:05:00",0.0009065499,0,0.808,138.9,48.76,152,3.3,"2022-07-20 23:03:00",0,"2022-07-20 23:09:30",3.818,121.2,16.79,111,7.5,"2022-07-20 23:01:30",1.1,"2022-07-20 23:19:30",-0.02,0
"2022-07-21 01:00:00",14657,65.06,"2022-07-21 00:30:00",12.85,0.234,"2022-07-21 00:16:00",0,"2022-07-21 00:00:30",978,22.01,22.28,"2022-07-21 00:23:30",21.68,"2022-07-21 00:58:30",95.1,97.1,"2022-07-21 00:49:30",93.4,"2022-07-21 00:18:30",28.63,29.03,"2022-07-21 00:00:30",28.35,"2022-07-21 00:58:00",30.25,30.52,"2022-07-21 00:02:00",30.04,"2022-07-21 00:43:00",30.33,30.4,"2022-07-21 00:03:30",30.22,"2022-07-21 01:00:00",28.9,29.03,"2022-07-21 00:56:30",28.79,"2022-07-21 00:02:30",29,29.14,"2022-07-21 00:49:00",28.88,"2022-07-21 00:03:30",28.45,28.5,"2022-07-21 00:22:00",28.38,"2022-07-21 00:27:30",6.939,6.977,"2022-07-21 00:03:00",6.9,"2022-07-21 00:58:30",12.98,13.02,"2022-07-21 00:01:00",12.94,"2022-07-21 00:54:00",10.51,10.52,"2022-07-21 00:01:30",10.5,"2022-07-21 00:34:00",12.92,12.93,"2022-07-21 00:37:00",12.9,"2022-07-21 00:14:00",9.67,9.68,"2022-07-21 00:26:30",9.65,"2022-07-21 00:22:00",14.91,14.92,"2022-07-21 00:24:30",14.9,"2022-07-21 00:00:30",0.000588008,0,0.79,146.5,49.22,185,2.8,"2022-07-21 00:21:30",0,"2022-07-21 00:00:30",3.783,118.6,19.25,135,6.8,"2022-07-21 00:21:30",0.5,"2022-07-21 00:36:30",-0.02,0
"2022-07-21 02:00:00",14658,65.32,"2022-07-21 01:57:00",12.82,0.242,"2022-07-21 01:04:00",0,"2022-07-21 01:00:30",978,21.64,21.83,"2022-07-21 01:11:30",21.57,"2022-07-21 01:44:00",95.1,96.4,"2022-07-21 01:04:30",94.2,"2022-07-21 01:47:00",28.09,28.42,"2022-07-21 01:02:00",27.77,"2022-07-21 01:56:30",29.82,30.11,"2022-07-21 01:02:30",29.63,"2022-07-21 01:35:30",30.18,30.3,"2022-07-21 01:12:00",30.07,"2022-07-21 01:57:30",28.98,29.03,"2022-07-21 01:08:00",28.88,"2022-07-21 01:12:30",29.09,29.2,"2022-07-21 01:21:00",28.96,"2022-07-21 01:12:00",28.46,28.56,"2022-07-21 01:58:00",28.38,"2022-07-21 01:15:00",6.874,6.903,"2022-07-21 01:00:30",6.845,"2022-07-21 01:57:30",12.91,12.95,"2022-07-21 01:00:30",12.87,"2022-07-21 01:58:30",10.5,10.51,"2022-07-21 01:03:00",10.49,"2022-07-21 01:41:30",12.92,12.94,"2022-07-21 01:42:00",12.91,"2022-07-21 01:02:30",9.67,9.68,"2022-07-21 01:54:00",9.65,"2022-07-21 01:06:30",14.92,14.93,"2022-07-21 01:51:00",14.91,"2022-07-21 01:01:00",0.0006810805,0,0.903,147.6,48,130,3.2,"2022-07-21 01:55:30",0,"2022-07-21 01:03:30",3.611,125.9,16.67,145,7.8,"2022-07-21 01:19:00",0.9,"2022-07-21 01:40:00",-0.019,0
"2022-07-21 03:00:00",14659,65.27,"2022-07-21 02:57:00",12.82,0.251,"2022-07-21 02:44:00",0,"2022-07-21 02:00:30",978,21.4,21.6,"2022-07-21 02:08:00",21.24,"2022-07-21 02:58:30",95.4,96.3,"2022-07-21 02:37:00",94.3,"2022-07-21 02:01:30",27.61,27.87,"2022-07-21 02:08:00",27.35,"2022-07-21 02:54:30",29.46,29.73,"2022-07-21 02:01:30",29.24,"2022-07-21 02:52:30",30.01,30.19,"2022-07-21 02:06:30",29.92,"2022-07-21 02:39:30",28.98,29.03,"2022-07-21 02:17:30",28.87,"2022-07-21 02:08:00",29.11,29.18,"2022-07-21 02:29:00",29.06,"2022-07-21 02:11:30",28.5,28.61,"2022-07-21 02:32:30",28.38,"2022-07-21 02:03:00",6.815,6.845,"2022-07-21 02:01:00",6.792,"2022-07-21 02:56:30",12.84,12.88,"2022-07-21 02:10:30",12.8,"2022-07-21 03:00:00",10.49,10.5,"2022-07-21 02:17:00",10.47,"2022-07-21 02:57:30",12.93,12.94,"2022-07-21 02:17:30",12.92,"2022-07-21 02:09:30",9.68,9.69,"2022-07-21 02:53:30",9.67,"2022-07-21 02:02:30",14.93,14.94,"2022-07-21 02:08:00",14.92,"2022-07-21 02:03:30",0.0007155768,0,0.98,160.9,49.9,163,2.6,"2022-07-21 02:17:00",0,"2022-07-21 02:32:00",3.726,127.1,15.11,138,7.7,"2022-07-21 02:22:00",1.3,"2022-07-21 02:24:30",-0.019,0
"2022-07-21 04:00:00",14660,64.6,"2022-07-21 03:59:00",12.8,0.248,"2022-07-21 03:35:00",0,"2022-07-21 03:00:30",977,21.37,21.62,"2022-07-21 03:56:30",21.24,"2022-07-21 03:17:30",94.6,96.2,"2022-07-21 03:04:30",93.3,"2022-07-21 03:49:00",27.2,27.43,"2022-07-21 03:01:00",26.93,"2022-07-21 03:55:30",29.11,29.34,"2022-07-21 03:01:30",28.9,"2022-07-21 03:52:30",29.85,30.02,"2022-07-21 03:14:00",29.72,"2022-07-21 04:00:00",28.94,29.03,"2022-07-21 03:04:30",28.83,"2022-07-21 03:41:00",29.11,29.2,"2022-07-21 03:08:30",29.06,"2022-07-21 03:00:30",28.56,28.67,"2022-07-21 03:48:30",28.42,"2022-07-21 03:11:00",6.765,6.789,"2022-07-21 03:00:30",6.743,"2022-07-21 03:56:30",12.78,12.81,"2022-07-21 03:01:00",12.75,"2022-07-21 03:58:00",10.47,10.48,"2022-07-21 03:02:00",10.46,"2022-07-21 03:55:00",12.93,12.94,"2022-07-21 03:05:00",12.92,"2022-07-21 03:02:30",9.68,9.69,"2022-07-21 03:35:30",9.67,"2022-07-21 03:44:00",14.93,14.94,"2022-07-21 03:27:00",14.91,"2022-07-21 03:04:30",0.0006751704,0,0.932,173.6,42.35,142,3.3,"2022-07-21 03:36:00",0,"2022-07-21 03:14:00",2.899,137.2,14.49,174,5.4,"2022-07-21 03:13:00",0.9,"2022-07-21 03:24:00",-0.019,0
"2022-07-21 05:00:00",14661,64.08,"2022-07-21 04:51:30",12.79,0.262,"2022-07-21 04:16:00",0,"2022-07-21 04:00:30",977,21.47,21.61,"2022-07-21 04:42:00",21.37,"2022-07-21 04:03:00",93.1,94.3,"2022-07-21 04:59:30",92,"2022-07-21 04:47:30",26.88,27.08,"2022-07-21 04:27:00",26.72,"2022-07-21 04:41:00",28.81,28.95,"2022-07-21 04:01:00",28.65,"2022-07-21 04:58:30",29.69,29.84,"2022-07-21 04:03:30",29.54,"2022-07-21 04:45:30",28.86,28.99,"2022-07-21 04:01:30",28.75,"2022-07-21 04:53:00",29.12,29.2,"2022-07-21 04:34:30",29.06,"2022-07-21 04:09:00",28.61,28.69,"2022-07-21 04:38:00",28.52,"2022-07-21 04:05:00",6.723,6.746,"2022-07-21 04:00:30",6.703,"2022-07-21 04:59:30",12.72,12.75,"2022-07-21 04:00:30",12.69,"2022-07-21 04:55:00",10.45,10.46,"2022-07-21 04:01:30",10.44,"2022-07-21 04:57:00",12.93,12.94,"2022-07-21 04:13:00",12.92,"2022-07-21 04:07:00",9.69,9.7,"2022-07-21 04:12:00",9.68,"2022-07-21 04:06:30",14.93,14.94,"2022-07-21 04:08:30",14.91,"2022-07-21 04:56:00",0.0004495663,0.2,0.99,171.3,33.1,184,2.5,"2022-07-21 04:11:00",0,"2022-07-21 04:34:00",2.417,137.7,20.11,111,5,"2022-07-21 04:53:30",0.3,"2022-07-21 04:52:00",-0.018,0
"2022-07-21 06:00:00",14662,64.24,"2022-07-21 05:01:00",12.76,0.278,"2022-07-21 05:02:00",0,"2022-07-21 05:00:30",976,20.79,21.34,"2022-07-21 05:01:00",20.46,"2022-07-21 05:46:00",96.8,98.1,"2022-07-21 05:34:30",93.8,"2022-07-21 05:00:30",26.6,26.85,"2022-07-21 05:05:00",26.35,"2022-07-21 05:59:30",28.52,28.71,"2022-07-21 05:00:30",28.33,"2022-07-21 05:58:30",29.55,29.66,"2022-07-21 05:43:00",29.39,"2022-07-21 05:56:00",28.81,28.88,"2022-07-21 05:05:00",28.75,"2022-07-21 05:22:30",29.13,29.2,"2022-07-21 05:12:00",29.06,"2022-07-21 05:07:00",28.63,28.71,"2022-07-21 05:34:30",28.53,"2022-07-21 05:23:30",6.698,6.714,"2022-07-21 05:09:00",6.683,"2022-07-21 05:47:00",12.67,12.7,"2022-07-21 05:00:30",12.64,"2022-07-21 05:51:00",10.43,10.45,"2022-07-21 05:08:00",10.42,"2022-07-21 05:39:00",12.93,12.94,"2022-07-21 05:15:30",12.92,"2022-07-21 05:36:30",9.69,9.7,"2022-07-21 05:04:00",9.68,"2022-07-21 05:10:30",14.93,14.94,"2022-07-21 05:50:30",14.92,"2022-07-21 05:07:30",0.0004687969,0.6,1.103,172.9,36.72,160,4.2,"2022-07-21 05:34:00",0,"2022-07-21 05:02:30",3.153,135.2,15.62,137,6.4,"2022-07-21 05:59:30",1,"2022-07-21 05:22:00",-0.019,0
"2022-07-21 07:00:00",14663,64.86,"2022-07-21 06:58:30",12.77,0.255,"2022-07-21 06:18:00",0,"2022-07-21 06:00:30",977,20.34,20.49,"2022-07-21 06:09:00",20.26,"2022-07-21 06:35:30",94.7,96.1,"2022-07-21 06:05:00",93.1,"2022-07-21 06:17:30",26.26,26.45,"2022-07-21 06:04:30",26.07,"2022-07-21 06:59:30",28.23,28.43,"2022-07-21 06:02:30",28.07,"2022-07-21 06:58:00",29.37,29.49,"2022-07-21 06:05:30",29.19,"2022-07-21 06:58:00",28.8,28.83,"2022-07-21 06:01:00",28.73,"2022-07-21 06:03:30",29.13,29.2,"2022-07-21 06:21:30",29.06,"2022-07-21 06:16:30",28.64,28.71,"2022-07-21 06:26:00",28.56,"2022-07-21 06:51:30",6.662,6.691,"2022-07-21 06:01:00",6.634,"2022-07-21 06:59:30",12.62,12.65,"2022-07-21 06:02:30",12.59,"2022-07-21 06:58:00",10.41,10.43,"2022-07-21 06:02:30",10.4,"2022-07-21 06:49:00",12.92,12.93,"2022-07-21 06:01:30",12.91,"2022-07-21 06:58:00",9.69,9.7,"2022-07-21 06:01:30",9.68,"2022-07-21 06:13:30",14.93,14.94,"2022-07-21 06:27:30",14.92,"2022-07-21 06:14:00",0.0006468396,0,1.061,171.9,41.28,132,4.5,"2022-07-21 06:02:30",0,"2022-07-21 06:39:30",2.847,137.5,15.56,105,7,"2022-07-21 06:09:30",0.6,"2022-07-21 06:42:30",0.004,0.194
"2022-07-21 08:00:00",14664,64.63,"2022-07-21 08:00:00",12.75,0.261,"2022-07-21 07:17:00",0,"2022-07-21 07:00:30",977,20.34,20.44,"2022-07-21 07:09:00",20.24,"2022-07-21 07:22:30",95.5,96.5,"2022-07-21 07:50:00",94.4,"2022-07-21 07:16:30",25.93,26.16,"2022-07-21 07:00:30",25.72,"2022-07-21 07:58:00",28.01,28.14,"2022-07-21 07:00:30",27.86,"2022-07-21 07:55:00",29.2,29.31,"2022-07-21 07:02:30",29.12,"2022-07-21 07:56:30",28.74,28.83,"2022-07-21 07:06:00",28.63,"2022-07-21 07:28:00",29.12,29.2,"2022-07-21 07:27:30",29.06,"2022-07-21 07:08:30",28.64,28.71,"2022-07-21 07:46:00",28.55,"2022-07-21 07:09:30",6.627,6.648,"2022-07-21 07:02:30",6.614,"2022-07-21 07:56:30",12.56,12.59,"2022-07-21 07:00:30",12.53,"2022-07-21 07:59:30",10.4,10.41,"2022-07-21 07:00:30",10.38,"2022-07-21 07:53:00",12.91,12.92,"2022-07-21 07:12:00",12.9,"2022-07-21 07:49:30",9.68,9.7,"2022-07-21 07:01:00",9.68,"2022-07-21 07:12:00",14.93,14.95,"2022-07-21 07:40:30",14.92,"2022-07-21 07:14:00",0.0004417719,0,0.399,143,38.89,136,1.3,"2022-07-21 07:10:00",0,"2022-07-21 07:06:30",2.008,120.8,14.21,144,3.5,"2022-07-21 07:30:00",0.7,"2022-07-21 07:56:30",0.002,0.958
"2022-07-21 09:00:00",14665,64.44,"2022-07-21 08:23:00",12.73,0.27,"2022-07-21 08:00:30",0,"2022-07-21 08:00:30",977,20.08,20.5,"2022-07-21 08:12:00",19.55,"2022-07-21 08:46:30",96.8,97.9,"2022-07-21 08:36:00",95.6,"2022-07-21 08:01:30",25.73,25.84,"2022-07-21 08:07:00",25.57,"2022-07-21 08:59:00",27.75,27.94,"2022-07-21 08:01:00",27.59,"2022-07-21 08:59:30",29.03,29.24,"2022-07-21 08:01:00",28.92,"2022-07-21 08:57:30",28.62,28.73,"2022-07-21 08:04:30",28.56,"2022-07-21 08:30:00",29.12,29.22,"2022-07-21 08:49:00",29.04,"2022-07-21 08:40:00",28.62,28.69,"2022-07-21 08:07:30",28.54,"2022-07-21 08:42:00",6.606,6.614,"2022-07-21 08:01:00",6.597,"2022-07-21 08:42:00",12.52,12.54,"2022-07-21 08:00:30",12.49,"2022-07-21 08:54:00",10.38,10.4,"2022-07-21 08:20:30",10.37,"2022-07-21 08:47:30",12.91,12.92,"2022-07-21 08:01:00",12.9,"2022-07-21 08:44:30",9.68,9.69,"2022-07-21 08:00:30",9.67,"2022-07-21 08:42:00",14.93,14.95,"2022-07-21 08:06:00",14.92,"2022-07-21 08:06:30",0.0203821,0.6,0.566,153.9,46.77,204,1.8,"2022-07-21 08:42:30",0,"2022-07-21 08:01:00",2.662,124.1,18.25,171,6.2,"2022-07-21 08:26:00",0.9,"2022-07-21 08:21:00",0.006,1.765
"2022-07-21 10:00:00",14666,63.73,"2022-07-21 10:00:00",12.72,9.24,"2022-07-21 09:00:30",0,"2022-07-21 09:00:30",978,19.74,20.18,"2022-07-21 09:53:00",19.41,"2022-07-21 09:09:30",95.6,97.4,"2022-07-21 09:05:00",93.4,"2022-07-21 10:00:00",25.46,25.63,"2022-07-21 09:00:30",25.32,"2022-07-21 09:35:30",27.51,27.67,"2022-07-21 09:03:30",27.33,"2022-07-21 09:59:00",28.86,29,"2022-07-21 09:02:00",28.73,"2022-07-21 09:58:00",28.59,28.62,"2022-07-21 09:01:00",28.45,"2022-07-21 09:57:00",29.09,29.2,"2022-07-21 09:33:30",28.94,"2022-07-21 09:51:30",28.63,28.71,"2022-07-21 09:26:30",28.53,"2022-07-21 09:23:30",6.589,6.605,"2022-07-21 09:00:30",6.574,"2022-07-21 09:52:30",12.48,12.51,"2022-07-21 09:06:30",12.45,"2022-07-21 09:46:00",10.37,10.38,"2022-07-21 09:03:00",10.35,"2022-07-21 09:57:00",12.9,12.91,"2022-07-21 09:03:00",12.88,"2022-07-21 09:46:00",9.68,9.7,"2022-07-21 09:55:00",9.67,"2022-07-21 09:06:30",14.93,14.95,"2022-07-21 09:15:30",14.92,"2022-07-21 09:25:30",0.9430121,0,0.679,174,48.02,312,2,"2022-07-21 09:31:00",0,"2022-07-21 09:04:00",2.232,137.5,15.71,130,4.3,"2022-07-21 09:17:30",0.7,"2022-07-21 09:11:30",0.168,2.466
"2022-07-21 11:00:00",14667,60.83,"2022-07-21 11:00:00",12.83,12.88,"2022-07-21 10:01:00",0.001,"2022-07-21 10:32:00",979,20.91,21.9,"2022-07-21 10:56:30",20.13,"2022-07-21 10:04:00",90,93.3,"2022-07-21 10:04:30",84.4,"2022-07-21 10:58:30",25.4,25.42,"2022-07-21 10:01:00",25.36,"2022-07-21 10:06:00",27.32,27.38,"2022-07-21 10:01:30",27.24,"2022-07-21 10:59:30",28.76,28.86,"2022-07-21 10:09:00",28.6,"2022-07-21 10:56:00",28.49,28.62,"2022-07-21 10:01:00",28.37,"2022-07-21 10:40:30",29.02,29.14,"2022-07-21 10:01:30",28.9,"2022-07-21 10:26:30",28.6,28.71,"2022-07-21 10:27:30",28.5,"2022-07-21 10:59:00",6.577,6.594,"2022-07-21 10:59:30",6.568,"2022-07-21 10:13:00",12.44,12.46,"2022-07-21 10:01:30",12.41,"2022-07-21 10:58:00",10.35,10.36,"2022-07-21 10:00:30",10.33,"2022-07-21 11:00:00",12.89,12.9,"2022-07-21 10:07:30",12.88,"2022-07-21 10:47:00",9.68,9.69,"2022-07-21 10:04:00",9.67,"2022-07-21 10:17:30",14.93,14.95,"2022-07-21 10:26:30",14.92,"2022-07-21 10:12:00",2.745396,0,0.75,164.6,36.56,133,2.3,"2022-07-21 10:35:00",0,"2022-07-21 10:04:30",2.434,133.6,15.19,125,4.7,"2022-07-21 11:00:00",0.8,"2022-07-21 10:28:30",0.478,2.975
"2022-07-21 12:00:00",14668,55.87,"2022-07-21 12:00:00",13.33,13.48,"2022-07-21 11:00:30",0.004,"2022-07-21 11:04:30",979,23.1,24.02,"2022-07-21 11:58:30",21.96,"2022-07-21 11:02:00",78.64,84.8,"2022-07-21 11:05:30",73.25,"2022-07-21 11:59:30",25.71,26.05,"2022-07-21 11:57:30",25.38,"2022-07-21 11:02:30",27.15,27.31,"2022-07-21 11:02:00",27.09,"2022-07-21 11:32:30",28.6,28.69,"2022-07-21 11:05:30",28.47,"2022-07-21 11:58:00",28.4,28.44,"2022-07-21 11:02:30",28.35,"2022-07-21 11:21:00",28.94,29.04,"2022-07-21 11:22:30",28.88,"2022-07-21 11:02:00",28.56,28.68,"2022-07-21 11:45:30",28.43,"2022-07-21 11:42:00",6.611,6.665,"2022-07-21 11:58:00",6.514,"2022-07-21 12:00:00",12.41,12.42,"2022-07-21 11:06:30",12.39,"2022-07-21 11:42:00",10.33,10.35,"2022-07-21 11:04:30",10.32,"2022-07-21 11:51:00",12.88,12.89,"2022-07-21 11:02:00",12.86,"2022-07-21 11:59:00",9.68,9.69,"2022-07-21 11:08:00",9.67,"2022-07-21 11:36:00",14.93,14.95,"2022-07-21 11:42:00",14.92,"2022-07-21 11:05:00",5.947904,0,0.946,162.1,53.39,215,3.1,"2022-07-21 11:42:00",0,"2022-07-21 11:04:30",3.66,128.6,16.6,160,6.7,"2022-07-21 11:40:30",0.5,"2022-07-21 11:24:00",1.113,3.256
"2022-07-21 13:00:00",14669,53.91,"2022-07-21 12:28:00",13.57,16.9,"2022-07-21 12:42:00",0.228,"2022-07-21 12:23:00",979,24.81,25.46,"2022-07-21 12:59:30",23.99,"2022-07-21 12:03:30",66.86,73.34,"2022-07-21 12:00:30",62.64,"2022-07-21 12:56:00",26.4,26.85,"2022-07-21 12:57:30",25.95,"2022-07-21 12:00:30",27.14,27.23,"2022-07-21 12:58:30",27.09,"2022-07-21 12:37:00",28.44,28.66,"2022-07-21 12:04:00",28.33,"2022-07-21 12:35:30",28.39,28.41,"2022-07-21 12:00:30",28.28,"2022-07-21 12:43:00",28.92,29,"2022-07-21 12:22:30",28.86,"2022-07-21 12:05:30",28.5,28.61,"2022-07-21 12:29:00",28.4,"2022-07-21 12:52:00",6.572,6.708,"2022-07-21 12:57:00",6.523,"2022-07-21 12:04:30",12.39,12.4,"2022-07-21 12:55:00",12.39,"2022-07-21 12:04:00",10.32,10.33,"2022-07-21 12:01:00",10.3,"2022-07-21 12:58:00",12.85,12.87,"2022-07-21 12:00:30",12.83,"2022-07-21 12:54:00",9.67,9.68,"2022-07-21 12:00:30",9.65,"2022-07-21 12:55:00",14.93,14.95,"2022-07-21 12:01:00",14.91,"2022-07-21 12:27:30",7.999694,0,1.461,172.1,45.21,276,4.7,"2022-07-21 12:07:30",0,"2022-07-21 12:09:00",4.603,133.8,15.17,133,8.9,"2022-07-21 12:21:30",1.5,"2022-07-21 12:16:00",1.534,3.294
"2022-07-21 14:00:00",14670,48.86,"2022-07-21 13:57:30",13.54,18.55,"2022-07-21 13:34:30",0.141,"2022-07-21 13:47:00",978,26.86,28.18,"2022-07-21 13:54:00",25.53,"2022-07-21 13:00:30",58.1,62.85,"2022-07-21 13:00:30",52.82,"2022-07-21 13:54:30",27.24,27.9,"2022-07-21 13:59:30",26.72,"2022-07-21 13:05:30",27.29,27.34,"2022-07-21 14:00:00",27.15,"2022-07-21 13:00:30",28.4,28.48,"2022-07-21 13:06:30",28.33,"2022-07-21 13:14:00",28.28,28.39,"2022-07-21 13:07:00",28.17,"2022-07-21 13:53:00",28.93,29.02,"2022-07-21 13:38:30",28.85,"2022-07-21 13:25:30",28.46,28.59,"2022-07-21 13:14:30",28.36,"2022-07-21 13:53:30",6.674,6.74,"2022-07-21 13:59:00",6.614,"2022-07-21 13:00:30",12.4,12.43,"2022-07-21 13:58:30",12.39,"2022-07-21 13:11:00",10.3,10.31,"2022-07-21 13:02:30",10.29,"2022-07-21 13:40:00",12.83,12.84,"2022-07-21 13:03:00",12.81,"2022-07-21 13:51:30",9.65,9.67,"2022-07-21 13:14:30",9.64,"2022-07-21 13:59:30",14.92,14.94,"2022-07-21 13:13:00",14.91,"2022-07-21 13:27:00",13.0347,0,1.215,152.5,62.81,141,4.1,"2022-07-21 13:03:00",0,"2022-07-21 13:02:30",4.97,123.2,15.65,117,9.9,"2022-07-21 13:11:30",1.3,"2022-07-21 13:23:00",2.62,3.067
"2022-07-21 15:00:00",14671,45.13,"2022-07-21 14:32:00",13.47,18.72,"2022-07-21 14:18:30",0.099,"2022-07-21 14:37:30",977,29.17,30.04,"2022-07-21 14:26:30",27.88,"2022-07-21 14:05:00",50.68,55.62,"2022-07-21 14:06:30",47.53,"2022-07-21 14:56:00",29.02,30.37,"2022-07-21 15:00:00",27.85,"2022-07-21 14:01:00",27.54,27.77,"2022-07-21 14:59:00",27.28,"2022-07-21 14:04:00",28.41,28.48,"2022-07-21 14:01:30",28.33,"2022-07-21 14:10:30",28.2,28.26,"2022-07-21 14:17:30",28.12,"2022-07-21 14:15:00",28.88,29,"2022-07-21 14:05:00",28.77,"2022-07-21 14:47:00",28.44,28.53,"2022-07-21 14:43:30",28.36,"2022-07-21 14:36:00",6.869,7.024,"2022-07-21 14:59:30",6.74,"2022-07-21 14:00:30",12.45,12.49,"2022-07-21 14:59:00",12.42,"2022-07-21 14:02:30",10.29,10.29,"2022-07-21 14:02:00",10.28,"2022-07-21 14:33:00",12.8,12.81,"2022-07-21 14:00:30",12.78,"2022-07-21 14:51:00",9.64,9.65,"2022-07-21 14:01:30",9.63,"2022-07-21 14:45:00",14.91,14.93,"2022-07-21 14:00:30",14.9,"2022-07-21 15:00:00",17.41733,0,1.012,147.2,58.51,133,3.4,"2022-07-21 14:04:00",0,"2022-07-21 14:06:30",4.483,116.9,21.1,125,9.9,"2022-07-21 14:56:00",0.7,"2022-07-21 14:40:00",3.647,2.598
"2022-07-21 16:00:00",14672,46.77,"2022-07-21 15:00:30",13.47,19.35,"2022-07-21 15:31:30",0.146,"2022-07-21 15:30:30",976,29.7,30.43,"2022-07-21 15:38:30",29.16,"2022-07-21 15:03:30",48,50.22,"2022-07-21 15:17:30",45.46,"2022-07-21 15:39:30",31.52,32.6,"2022-07-21 16:00:00",30.42,"2022-07-21 15:00:30",28.16,28.55,"2022-07-21 15:59:30",27.74,"2022-07-21 15:01:00",28.42,28.48,"2022-07-21 15:31:30",28.35,"2022-07-21 15:06:00",28.19,28.2,"2022-07-21 15:00:30",28.12,"2022-07-21 15:59:00",28.78,28.9,"2022-07-21 15:04:00",28.66,"2022-07-21 15:52:00",28.43,28.5,"2022-07-21 15:05:30",28.36,"2022-07-21 15:50:30",7.157,7.288,"2022-07-21 15:58:30",7.021,"2022-07-21 15:01:00",12.54,12.61,"2022-07-21 15:59:30",12.48,"2022-07-21 15:07:00",10.29,10.3,"2022-07-21 15:51:00",10.28,"2022-07-21 15:00:30",12.77,12.78,"2022-07-21 15:01:00",12.76,"2022-07-21 15:58:00",9.64,9.65,"2022-07-21 15:02:00",9.63,"2022-07-21 15:27:30",14.9,14.92,"2022-07-21 15:08:30",14.89,"2022-07-21 15:29:30",16.14775,0,1.361,162,52.5,294,4.5,"2022-07-21 15:39:00",0,"2022-07-21 15:03:00",4.771,123.6,18.76,92,8.9,"2022-07-21 15:15:00",0.9,"2022-07-21 15:06:00",3.373,1.934
"2022-07-21 17:00:00",14673,49.7,"2022-07-21 16:00:30",13.47,19.25,"2022-07-21 16:28:30",0.146,"2022-07-21 16:00:30",975,30.18,30.56,"2022-07-21 16:40:30",29.78,"2022-07-21 16:26:30",46.67,48.84,"2022-07-21 16:27:30",45.27,"2022-07-21 17:00:00",33.35,34.03,"2022-07-21 16:59:00",32.48,"2022-07-21 16:02:00",28.99,29.44,"2022-07-21 17:00:00",28.49,"2022-07-21 16:01:30",28.6,28.8,"2022-07-21 16:57:00",28.4,"2022-07-21 16:01:00",28.19,28.2,"2022-07-21 16:00:30",28.1,"2022-07-21 16:14:30",28.72,28.8,"2022-07-21 16:01:30",28.66,"2022-07-21 16:08:30",28.42,28.5,"2022-07-21 16:50:00",28.34,"2022-07-21 16:20:00",7.479,7.656,"2022-07-21 17:00:00",7.285,"2022-07-21 16:00:30",12.69,12.77,"2022-07-21 16:59:00",12.61,"2022-07-21 16:06:00",10.3,10.32,"2022-07-21 16:59:00",10.29,"2022-07-21 16:21:00",12.75,12.76,"2022-07-21 16:05:00",12.74,"2022-07-21 16:57:30",9.63,9.64,"2022-07-21 16:13:00",9.62,"2022-07-21 16:55:00",14.89,14.91,"2022-07-21 16:05:30",14.88,"2022-07-21 16:50:30",13.43657,0,1.273,146.8,59.55,141,4.5,"2022-07-21 16:20:30",0,"2022-07-21 16:21:00",4.858,124.4,18.17,120,8,"2022-07-21 16:51:00",1.6,"2022-07-21 16:33:00",2.828,1.136
"2022-07-21 18:00:00",14674,51.78,"2022-07-21 17:32:00",13.47,18.83,"2022-07-21 17:51:00",0.142,"2022-07-21 17:45:30",975,31.29,31.8,"2022-07-21 17:48:00",30.37,"2022-07-21 17:02:30",45.13,46.06,"2022-07-21 17:58:30",43.44,"2022-07-21 17:14:00",34.46,34.77,"2022-07-21 17:48:30",34.1,"2022-07-21 17:00:30",29.86,30.36,"2022-07-21 18:00:00",29.42,"2022-07-21 17:01:00",28.88,29.06,"2022-07-21 17:54:30",28.73,"2022-07-21 17:21:30",28.19,28.2,"2022-07-21 17:01:00",28.1,"2022-07-21 17:33:30",28.73,28.79,"2022-07-21 17:12:30",28.66,"2022-07-21 17:05:30",28.44,28.5,"2022-07-21 17:08:00",28.34,"2022-07-21 17:20:00",7.72,7.782,"2022-07-21 17:58:30",7.644,"2022-07-21 17:00:30",12.84,12.91,"2022-07-21 17:58:30",12.76,"2022-07-21 17:00:30",10.32,10.35,"2022-07-21 17:55:00",10.3,"2022-07-21 17:02:00",12.74,12.75,"2022-07-21 17:01:00",12.74,"2022-07-21 17:34:30",9.62,9.63,"2022-07-21 17:00:30",9.61,"2022-07-21 17:41:30",14.88,14.89,"2022-07-21 17:15:00",14.86,"2022-07-21 17:57:00",10.79082,0,0.746,121,70.59,151,3,"2022-07-21 17:14:00",0,"2022-07-21 17:03:00",3.781,102.8,21.75,76,6.9,"2022-07-21 17:57:00",0,"2022-07-21 17:43:00",2.322,0.329
"2022-07-21 19:00:00",14675,52.45,"2022-07-21 18:00:30",13.47,14.39,"2022-07-21 18:57:00",0.147,"2022-07-21 18:30:30",975,29.94,30.96,"2022-07-21 18:00:30",28.92,"2022-07-21 19:00:00",48.29,50.47,"2022-07-21 18:59:30",45.73,"2022-07-21 18:01:00",34.78,34.97,"2022-07-21 18:26:00",34.55,"2022-07-21 18:54:00",30.6,30.94,"2022-07-21 18:52:30",30.26,"2022-07-21 18:04:00",29.23,29.48,"2022-07-21 18:57:30",28.96,"2022-07-21 18:02:30",28.2,28.25,"2022-07-21 18:56:00",28.16,"2022-07-21 18:24:00",28.73,28.81,"2022-07-21 18:38:30",28.66,"2022-07-21 18:08:00",28.44,28.5,"2022-07-21 18:00:30",28.34,"2022-07-21 18:56:30",7.798,7.81,"2022-07-21 18:23:00",7.782,"2022-07-21 18:01:00",12.97,13.02,"2022-07-21 18:58:00",12.9,"2022-07-21 18:00:30",10.36,10.38,"2022-07-21 18:57:30",10.34,"2022-07-21 18:07:30",12.75,12.76,"2022-07-21 18:53:30",12.74,"2022-07-21 18:01:00",9.61,9.62,"2022-07-21 18:48:30",9.61,"2022-07-21 18:11:30",14.87,14.88,"2022-07-21 18:01:00",14.86,"2022-07-21 18:32:30",4.906337,0,0.619,72.16,70.47,39,2,"2022-07-21 18:54:00",0,"2022-07-21 18:05:30",3.509,92.6,22.19,59,9.7,"2022-07-21 18:38:00",0.4,"2022-07-21 18:44:30",0.539,0.002
"2022-07-21 20:00:00",14676,57.33,"2022-07-21 19:00:30",13.16,13.19,"2022-07-21 20:00:00",0.001,"2022-07-21 19:24:30",975,28.1,28.94,"2022-07-21 19:00:30",27.36,"2022-07-21 20:00:00",52.43,54.61,"2022-07-21 19:57:00",50.29,"2022-07-21 19:00:30",34.03,34.55,"2022-07-21 19:00:30",33.48,"2022-07-21 20:00:00",31.09,31.31,"2022-07-21 19:55:30",30.87,"2022-07-21 19:03:00",29.57,29.82,"2022-07-21 19:57:30",29.36,"2022-07-21 19:03:30",28.32,28.41,"2022-07-21 19:32:00",28.2,"2022-07-21 19:01:00",28.74,28.79,"2022-07-21 19:16:00",28.66,"2022-07-21 19:32:30",28.43,28.5,"2022-07-21 19:20:00",28.32,"2022-07-21 19:59:00",7.747,7.788,"2022-07-21 19:00:30",7.694,"2022-07-21 20:00:00",13.06,13.08,"2022-07-21 19:54:30",13.02,"2022-07-21 19:01:30",10.4,10.42,"2022-07-21 19:53:30",10.38,"2022-07-21 19:01:00",12.76,12.77,"2022-07-21 19:59:00",12.75,"2022-07-21 19:23:30",9.61,9.62,"2022-07-21 19:33:30",9.61,"2022-07-21 19:10:30",14.87,14.89,"2022-07-21 19:13:00",14.86,"2022-07-21 19:00:30",1.954617,0,0.545,22.44,61.55,4,1.9,"2022-07-21 19:25:30",0,"2022-07-21 19:01:00",3.058,89,30.77,106,9.2,"2022-07-21 19:50:30",0.3,"2022-07-21 19:42:00",0.201,0
"2022-07-21 21:00:00",14677,61.22,"2022-07-21 20:00:30",12.94,0.586,"2022-07-21 21:00:00",0,"2022-07-21 20:14:30",976,26.61,27.37,"2022-07-21 20:00:30",25.76,"2022-07-21 20:59:00",56.81,60.5,"2022-07-21 21:00:00",54.16,"2022-07-21 20:03:30",32.83,33.54,"2022-07-21 20:00:30",32.12,"2022-07-21 20:57:30",31.26,31.33,"2022-07-21 20:01:00",31.18,"2022-07-21 20:59:00",29.86,30.02,"2022-07-21 20:42:30",29.72,"2022-07-21 20:01:00",28.4,28.49,"2022-07-21 21:00:00",28.31,"2022-07-21 20:49:00",28.75,28.84,"2022-07-21 20:53:30",28.68,"2022-07-21 20:13:00",28.43,28.5,"2022-07-21 20:24:30",28.32,"2022-07-21 20:08:30",7.633,7.7,"2022-07-21 20:03:00",7.563,"2022-07-21 20:58:00",13.08,13.09,"2022-07-21 20:26:30",13.06,"2022-07-21 20:06:00",10.43,10.45,"2022-07-21 20:58:30",10.41,"2022-07-21 20:00:30",12.79,12.81,"2022-07-21 20:54:30",12.77,"2022-07-21 20:01:30",9.62,9.64,"2022-07-21 21:00:00",9.61,"2022-07-21 20:09:30",14.87,14.89,"2022-07-21 20:59:30",14.86,"2022-07-21 20:12:00",0.2134513,0,0.46,69.86,69.85,97,2,"2022-07-21 20:36:00",0,"2022-07-21 20:00:30",2.862,93.3,26.5,93,8.7,"2022-07-21 20:52:00",0,"2022-07-21 20:21:00",0.004,0
"2022-07-21 22:00:00",14678,64.14,"2022-07-21 21:00:30",12.9,0.197,"2022-07-21 21:55:30",0,"2022-07-21 21:00:30",977,25.22,25.69,"2022-07-21 21:00:30",25.03,"2022-07-21 21:38:00",63.32,64.6,"2022-07-21 21:51:00",60.2,"2022-07-21 21:01:30",31.44,32.16,"2022-07-21 21:01:30",30.69,"2022-07-21 21:58:30",31.13,31.33,"2022-07-21 21:11:30",30.96,"2022-07-21 21:54:30",30.07,30.22,"2022-07-21 21:39:00",29.92,"2022-07-21 21:01:00",28.55,28.62,"2022-07-21 21:30:30",28.42,"2022-07-21 21:04:30",28.77,28.95,"2022-07-21 21:55:30",28.7,"2022-07-21 21:07:30",28.43,28.5,"2022-07-21 21:40:00",28.34,"2022-07-21 21:03:30",7.492,7.569,"2022-07-21 21:00:30",7.425,"2022-07-21 21:59:00",13.07,13.09,"2022-07-21 21:05:00",13.03,"2022-07-21 21:56:30",10.46,10.47,"2022-07-21 21:51:00",10.45,"2022-07-21 21:00:30",12.81,12.83,"2022-07-21 21:55:00",12.8,"2022-07-21 21:06:30",9.63,9.64,"2022-07-21 21:49:00",9.62,"2022-07-21 21:47:30",14.87,14.88,"2022-07-21 21:03:30",14.86,"2022-07-21 21:09:00",0.0008907214,0,0.509,109.3,67.92,45,1.9,"2022-07-21 21:04:00",0,"2022-07-21 21:00:30",3.637,100.5,17.78,100,6.1,"2022-07-21 21:44:00",0.9,"2022-07-21 21:36:30",-0.018,0
"2022-07-21 23:00:00",14679,64.86,"2022-07-21 22:43:30",12.88,0.196,"2022-07-21 22:08:30",0,"2022-07-21 22:00:30",977,24.9,25.2,"2022-07-21 22:11:30",24.38,"2022-07-21 22:59:30",61.98,64.63,"2022-07-21 22:58:00",59.87,"2022-07-21 22:32:30",30.24,30.71,"2022-07-21 22:00:30",29.74,"2022-07-21 22:59:00",30.79,31.05,"2022-07-21 22:01:30",30.6,"2022-07-21 22:59:00",30.15,30.23,"2022-07-21 22:53:00",30.12,"2022-07-21 22:07:00",28.63,28.77,"2022-07-21 23:00:00",28.56,"2022-07-21 22:08:30",28.88,28.98,"2022-07-21 22:47:00",28.76,"2022-07-21 22:04:30",28.44,28.5,"2022-07-21 22:02:30",28.37,"2022-07-21 22:11:30",7.368,7.425,"2022-07-21 22:00:30",7.312,"2022-07-21 22:59:00",13.02,13.06,"2022-07-21 22:04:00",12.97,"2022-07-21 22:59:30",10.48,10.48,"2022-07-21 22:58:30",10.46,"2022-07-21 22:05:00",12.83,12.85,"2022-07-21 22:59:00",12.82,"2022-07-21 22:00:30",9.63,9.64,"2022-07-21 22:23:30",9.62,"2022-07-21 22:09:30",14.88,14.89,"2022-07-21 22:31:30",14.86,"2022-07-21 22:11:00",0.0006796705,0,0.434,132,50.38,67,1.7,"2022-07-21 22:05:00",0,"2022-07-21 22:02:00",3.226,106.8,16.54,117,6.1,"2022-07-21 22:10:00",0.9,"2022-07-21 22:37:30",-0.02,0
"2022-07-22 00:00:00",14680,64.71,"2022-07-22 00:00:00",12.87,0.194,"2022-07-22 00:00:00",0,"2022-07-21 23:00:30",978,24.37,24.53,"2022-07-21 23:56:30",24.25,"2022-07-21 23:17:00",63.04,64.82,"2022-07-21 23:04:30",61.89,"2022-07-21 23:33:30",29.35,29.79,"2022-07-21 23:01:30",29.01,"2022-07-21 23:59:30",30.41,30.7,"2022-07-21 23:01:00",30.24,"2022-07-21 23:45:00",30.15,30.23,"2022-07-21 23:18:30",30.12,"2022-07-21 23:01:30",28.77,28.83,"2022-07-21 23:22:30",28.64,"2022-07-21 23:17:00",28.91,29,"2022-07-21 23:03:30",28.86,"2022-07-21 23:17:00",28.46,28.5,"2022-07-21 23:01:00",28.37,"2022-07-21 23:30:00",7.271,7.318,"2022-07-21 23:00:30",7.227,"2022-07-22 00:00:00",12.95,12.99,"2022-07-21 23:06:00",12.91,"2022-07-21 23:57:30",10.48,10.48,"2022-07-21 23:01:30",10.46,"2022-07-21 23:53:00",12.85,12.86,"2022-07-21 23:58:00",12.83,"2022-07-21 23:12:00",9.64,9.65,"2022-07-21 23:49:00",9.63,"2022-07-21 23:01:30",14.88,14.89,"2022-07-21 23:14:00",14.87,"2022-07-21 23:05:00",0.0007783047,0,0.499,138.5,51.91,242,1.7,"2022-07-21 23:37:30",0,"2022-07-21 23:04:00",2.831,113.2,16.56,111,5.1,"2022-07-21 23:59:00",0.8,"2022-07-21 23:42:00",-0.019,0
"2022-07-22 01:00:00",14681,64.27,"2022-07-22 00:31:00",12.85,0.172,"2022-07-22 00:40:00",0,"2022-07-22 00:00:30",978,24.11,24.43,"2022-07-22 00:07:30",23.54,"2022-07-22 00:57:00",66.34,70.73,"2022-07-22 01:00:00",62.88,"2022-07-22 00:00:30",28.73,29.03,"2022-07-22 00:00:30",28.5,"2022-07-22 00:58:30",30.02,30.3,"2022-07-22 00:00:30",29.82,"2022-07-22 00:51:00",30.11,30.22,"2022-07-22 00:18:30",30,"2022-07-22 00:58:00",28.8,28.83,"2022-07-22 00:02:30",28.72,"2022-07-22 00:03:30",28.91,29.02,"2022-07-22 00:13:30",28.86,"2022-07-22 00:00:30",28.45,28.5,"2022-07-22 00:02:30",28.36,"2022-07-22 00:27:00",7.202,7.23,"2022-07-22 00:00:30",7.17,"2022-07-22 00:59:00",12.88,12.93,"2022-07-22 00:04:30",12.84,"2022-07-22 00:56:00",10.47,10.48,"2022-07-22 00:07:30",10.46,"2022-07-22 00:57:00",12.86,12.87,"2022-07-22 00:54:00",12.85,"2022-07-22 00:00:30",9.65,9.66,"2022-07-22 00:43:00",9.64,"2022-07-22 00:01:30",14.89,14.9,"2022-07-22 00:44:30",14.88,"2022-07-22 00:01:00",0.0005084032,0,0.748,139.5,51.67,145,2.7,"2022-07-22 00:36:00",0,"2022-07-22 00:03:30",3.614,117.9,14.88,145,6.1,"2022-07-22 00:28:30",0.9,"2022-07-22 00:58:30",-0.013,0
"2022-07-22 02:00:00",14682,64.65,"2022-07-22 01:00:30",12.84,0.178,"2022-07-22 01:01:30",0,"2022-07-22 01:00:30",978,22.87,23.57,"2022-07-22 01:00:30",22.38,"2022-07-22 01:56:30",74.38,77.89,"2022-07-22 01:56:30",70.2,"2022-07-22 01:01:30",28.19,28.53,"2022-07-22 01:02:30",27.77,"2022-07-22 01:58:30",29.67,29.88,"2022-07-22 01:01:00",29.45,"2022-07-22 01:52:00",29.96,30.04,"2022-07-22 01:03:00",29.92,"2022-07-22 01:02:30",28.8,28.85,"2022-07-22 01:37:00",28.73,"2022-07-22 01:03:30",28.93,29.07,"2022-07-22 01:43:00",28.86,"2022-07-22 01:12:00",28.44,28.5,"2022-07-22 01:01:00",28.36,"2022-07-22 01:06:00",7.141,7.176,"2022-07-22 01:00:30",7.101,"2022-07-22 01:59:00",12.81,12.85,"2022-07-22 01:00:30",12.78,"2022-07-22 01:59:00",10.46,10.48,"2022-07-22 01:01:30",10.45,"2022-07-22 01:57:00",12.87,12.88,"2022-07-22 01:48:00",12.87,"2022-07-22 01:00:30",9.66,9.67,"2022-07-22 01:36:00",9.65,"2022-07-22 01:30:30",14.9,14.92,"2022-07-22 01:47:30",14.89,"2022-07-22 01:01:00",0.0007656187,0,0.7,157.5,52.3,167,2.1,"2022-07-22 01:30:30",0,"2022-07-22 01:01:30",3.093,127.3,16.36,131,5.4,"2022-07-22 01:02:00",1.2,"2022-07-22 01:31:00",-0.016,0
"2022-07-22 03:00:00",14683,66.65,"2022-07-22 02:01:00",12.82,0.187,"2022-07-22 02:14:00",0,"2022-07-22 02:00:30",978,21.97,22.33,"2022-07-22 02:02:30",21.53,"2022-07-22 02:56:30",76.82,78.3,"2022-07-22 03:00:00",75.34,"2022-07-22 02:16:30",27.49,27.84,"2022-07-22 02:00:30",27.12,"2022-07-22 02:59:00",29.35,29.54,"2022-07-22 02:01:30",29.08,"2022-07-22 02:59:00",29.84,30,"2022-07-22 02:06:00",29.72,"2022-07-22 02:34:00",28.81,28.83,"2022-07-22 02:00:30",28.71,"2022-07-22 02:40:00",28.99,29.13,"2022-07-22 02:52:00",28.88,"2022-07-22 02:06:00",28.45,28.52,"2022-07-22 02:08:00",28.36,"2022-07-22 02:15:00",7.063,7.107,"2022-07-22 02:00:30",7.018,"2022-07-22 02:58:30",12.75,12.79,"2022-07-22 02:00:30",12.72,"2022-07-22 02:51:30",10.45,10.46,"2022-07-22 02:26:00",10.44,"2022-07-22 02:13:00",12.88,12.88,"2022-07-22 02:07:00",12.87,"2022-07-22 02:02:30",9.67,9.68,"2022-07-22 02:54:30",9.65,"2022-07-22 02:25:30",14.91,14.92,"2022-07-22 02:24:00",14.89,"2022-07-22 02:01:00",0.0009702341,0,0.976,148.4,47.4,128,3.4,"2022-07-22 02:41:30",0,"2022-07-22 02:00:30",3.973,127.9,15.84,111,8.6,"2022-07-22 02:37:30",0.5,"2022-07-22 02:02:30",-0.012,0
"2022-07-22 04:00:00",14684,67.15,"2022-07-22 03:00:30",12.8,0.193,"2022-07-22 03:12:00",0,"2022-07-22 03:00:30",977,21.09,21.61,"2022-07-22 03:00:30",20.72,"2022-07-22 03:55:00",79.8,81.9,"2022-07-22 03:59:00",77.62,"2022-07-22 03:01:30",26.82,27.18,"2022-07-22 03:01:30",26.5,"2022-07-22 03:59:30",28.99,29.16,"2022-07-22 03:00:30",28.76,"2022-07-22 03:58:30",29.7,29.84,"2022-07-22 03:03:30",29.54,"2022-07-22 03:54:30",28.81,28.83,"2022-07-22 03:00:30",28.74,"2022-07-22 03:52:30",29.04,29.14,"2022-07-22 03:03:30",28.92,"2022-07-22 03:06:30",28.46,28.52,"2022-07-22 03:21:30",28.38,"2022-07-22 03:06:30",6.985,7.027,"2022-07-22 03:04:30",6.941,"2022-07-22 03:58:30",12.68,12.72,"2022-07-22 03:00:30",12.64,"2022-07-22 03:54:30",10.43,10.45,"2022-07-22 03:01:00",10.42,"2022-07-22 03:38:30",12.88,12.88,"2022-07-22 03:02:30",12.87,"2022-07-22 03:29:00",9.67,9.68,"2022-07-22 03:38:00",9.65,"2022-07-22 03:17:30",14.91,14.92,"2022-07-22 03:02:30",14.9,"2022-07-22 03:05:30",0.001207922,0,0.716,130.8,54.61,66,2.7,"2022-07-22 03:13:30",0,"2022-07-22 03:03:00",3.915,115.4,15.56,104,6.8,"2022-07-22 03:38:00",1.4,"2022-07-22 03:18:30",-0.018,0
"2022-07-22 05:00:00",14685,67.95,"2022-07-22 04:01:00",12.8,0.196,"2022-07-22 04:03:00",0,"2022-07-22 04:00:30",977,20.35,20.73,"2022-07-22 04:00:30",19.96,"2022-07-22 04:58:30",84.1,86.5,"2022-07-22 05:00:00",81.2,"2022-07-22 04:01:30",26.21,26.61,"2022-07-22 04:00:30",25.89,"2022-07-22 04:58:30",28.61,28.8,"2022-07-22 04:02:30",28.4,"2022-07-22 04:59:00",29.55,29.64,"2022-07-22 04:25:00",29.42,"2022-07-22 05:00:00",28.81,28.83,"2022-07-22 04:01:30",28.75,"2022-07-22 04:13:00",29.07,29.16,"2022-07-22 04:48:00",28.97,"2022-07-22 04:12:30",28.46,28.56,"2022-07-22 04:50:00",28.34,"2022-07-22 04:12:30",6.912,6.956,"2022-07-22 04:01:30",6.874,"2022-07-22 04:58:30",12.61,12.65,"2022-07-22 04:00:30",12.57,"2022-07-22 04:56:00",10.41,10.43,"2022-07-22 04:01:00",10.4,"2022-07-22 04:53:00",12.87,12.88,"2022-07-22 04:02:00",12.86,"2022-07-22 04:58:00",9.67,9.68,"2022-07-22 04:04:00",9.65,"2022-07-22 04:59:00",14.92,14.93,"2022-07-22 04:49:30",14.9,"2022-07-22 04:51:30",0.001256444,0,0.439,135.3,56.57,168,2.2,"2022-07-22 05:00:00",0,"2022-07-22 04:04:30",2.679,113.4,16.01,142,5.1,"2022-07-22 04:26:30",0.9,"2022-07-22 04:16:00",-0.023,0
"2022-07-22 06:00:00",14686,68.31,"2022-07-22 06:00:00",12.78,0.204,"2022-07-22 05:19:30",0,"2022-07-22 05:00:30",977,19.85,20.04,"2022-07-22 05:00:30",19.61,"2022-07-22 05:55:00",87.7,90.1,"2022-07-22 05:50:30",85.5,"2022-07-22 05:04:00",25.62,25.97,"2022-07-22 05:01:00",25.34,"2022-07-22 05:55:00",28.23,28.48,"2022-07-22 05:00:30",28.07,"2022-07-22 05:52:00",29.37,29.55,"2022-07-22 05:00:30",29.24,"2022-07-22 05:56:00",28.76,28.83,"2022-07-22 05:02:30",28.64,"2022-07-22 05:30:30",29.06,29.14,"2022-07-22 05:12:30",28.91,"2022-07-22 05:47:30",28.47,28.58,"2022-07-22 05:25:00",28.36,"2022-07-22 05:19:30",6.846,6.883,"2022-07-22 05:04:00",6.81,"2022-07-22 06:00:00",12.54,12.58,"2022-07-22 05:04:30",12.5,"2022-07-22 05:58:00",10.39,10.41,"2022-07-22 05:03:30",10.38,"2022-07-22 05:56:30",12.87,12.88,"2022-07-22 05:04:00",12.86,"2022-07-22 05:44:30",9.67,9.68,"2022-07-22 05:04:30",9.66,"2022-07-22 05:07:30",14.92,14.93,"2022-07-22 05:09:00",14.9,"2022-07-22 05:18:00",0.001197489,0,0.463,133.8,53.99,70,1.9,"2022-07-22 05:20:00",0,"2022-07-22 05:01:00",2.86,109.3,16.46,117,5.6,"2022-07-22 05:38:00",1.2,"2022-07-22 05:18:30",-0.023,0
"2022-07-22 07:00:00",14687,67.28,"2022-07-22 06:45:30",12.76,0.185,"2022-07-22 06:30:30",0,"2022-07-22 06:00:30",977,19.77,19.97,"2022-07-22 06:33:30",19.54,"2022-07-22 06:58:30",90.2,91.4,"2022-07-22 06:19:30",89,"2022-07-22 06:46:00",25.16,25.42,"2022-07-22 06:02:00",24.94,"2022-07-22 06:55:00",27.87,28.1,"2022-07-22 06:01:00",27.69,"2022-07-22 06:59:30",29.19,29.35,"2022-07-22 06:00:30",29.04,"2022-07-22 06:55:30",28.64,28.77,"2022-07-22 06:02:00",28.56,"2022-07-22 06:36:00",29.05,29.14,"2022-07-22 06:19:00",28.93,"2022-07-22 06:56:30",28.49,28.6,"2022-07-22 06:21:00",28.36,"2022-07-22 06:48:30",6.79,6.816,"2022-07-22 06:01:00",6.766,"2022-07-22 06:59:00",12.47,12.51,"2022-07-22 06:01:00",12.43,"2022-07-22 06:59:00",10.37,10.39,"2022-07-22 06:06:00",10.35,"2022-07-22 06:48:00",12.87,12.88,"2022-07-22 06:03:00",12.86,"2022-07-22 06:23:00",9.67,9.68,"2022-07-22 06:44:30",9.66,"2022-07-22 06:23:00",14.92,14.93,"2022-07-22 06:25:30",14.9,"2022-07-22 06:39:00",0.0009394829,0,0.677,152.2,39.64,131,1.9,"2022-07-22 06:36:30",0,"2022-07-22 06:09:30",2.66,128.1,14.1,134,5,"2022-07-22 06:02:00",0.7,"2022-07-22 06:31:00",0.005,0.195
"2022-07-22 08:00:00",14688,65.81,"2022-07-22 08:00:00",12.75,0.168,"2022-07-22 07:43:30",0,"2022-07-22 07:00:30",978,19.8,20.28,"2022-07-22 07:59:30",19.45,"2022-07-22 07:09:30",90.1,92.2,"2022-07-22 07:19:30",86.9,"2022-07-22 08:00:00",24.85,25,"2022-07-22 07:00:30",24.75,"2022-07-22 07:40:00",27.51,27.74,"2022-07-22 07:00:30",27.29,"2022-07-22 07:57:30",28.97,29.19,"2022-07-22 07:00:30",28.8,"2022-07-22 07:53:00",28.6,28.62,"2022-07-22 07:01:30",28.56,"2022-07-22 07:21:00",28.99,29.11,"2022-07-22 07:00:30",28.89,"2022-07-22 07:33:00",28.49,28.59,"2022-07-22 07:25:00",28.4,"2022-07-22 07:24:00",6.751,6.772,"2022-07-22 07:03:00",6.734,"2022-07-22 07:54:00",12.41,12.44,"2022-07-22 07:00:30",12.38,"2022-07-22 08:00:00",10.35,10.37,"2022-07-22 07:09:00",10.34,"2022-07-22 07:54:30",12.86,12.87,"2022-07-22 07:01:30",12.84,"2022-07-22 07:57:30",9.67,9.68,"2022-07-22 07:01:00",9.66,"2022-07-22 07:04:30",14.92,14.93,"2022-07-22 07:45:30",14.91,"2022-07-22 07:00:30",0.0005835428,0,0.649,153.4,48.52,184,3.8,"2022-07-22 07:44:00",0,"2022-07-22 07:02:00",2.803,123.8,14.34,127,5.6,"2022-07-22 07:47:30",1,"2022-07-22 07:01:00",0.005,0.965
"2022-07-22 09:00:00",14689,65.35,"2022-07-22 08:32:00",12.73,0.17,"2022-07-22 08:00:30",0,"2022-07-22 08:00:30",978,20.18,20.48,"2022-07-22 08:30:00",19.72,"2022-07-22 08:59:00",86,88.6,"2022-07-22 09:00:00",83.4,"2022-07-22 08:18:00",24.74,24.79,"2022-07-22 08:00:30",24.56,"2022-07-22 08:59:00",27.23,27.33,"2022-07-22 08:01:30",27.09,"2022-07-22 08:41:30",28.78,28.88,"2022-07-22 08:32:00",28.66,"2022-07-22 08:57:00",28.51,28.62,"2022-07-22 08:02:00",28.36,"2022-07-22 08:49:30",28.95,29.03,"2022-07-22 08:09:00",28.86,"2022-07-22 08:27:30",28.47,28.58,"2022-07-22 08:08:00",28.36,"2022-07-22 08:55:30",6.731,6.74,"2022-07-22 08:01:30",6.723,"2022-07-22 08:47:30",12.35,12.38,"2022-07-22 08:00:30",12.33,"2022-07-22 08:58:30",10.33,10.35,"2022-07-22 08:00:30",10.31,"2022-07-22 08:57:00",12.85,12.86,"2022-07-22 08:03:00",12.84,"2022-07-22 08:30:00",9.67,9.68,"2022-07-22 08:01:00",9.66,"2022-07-22 08:28:30",14.92,14.94,"2022-07-22 08:45:30",14.91,"2022-07-22 08:23:30",0.02853704,0,1.057,170.4,30.99,159,2.7,"2022-07-22 08:15:30",0,"2022-07-22 08:01:30",2.585,139,18.37,152,6.6,"2022-07-22 08:07:30",0.8,"2022-07-22 08:05:30",0.016,1.781
"2022-07-22 10:00:00",14690,64.9,"2022-07-22 10:00:00",12.72,10.02,"2022-07-22 09:00:30",0,"2022-07-22 09:00:30",978,19.67,20.17,"2022-07-22 10:00:00",19.41,"2022-07-22 09:13:00",89.3,90.6,"2022-07-22 09:20:00",87.5,"2022-07-22 10:00:00",24.53,24.69,"2022-07-22 09:02:30",24.35,"2022-07-22 10:00:00",26.99,27.13,"2022-07-22 09:00:30",26.88,"2022-07-22 09:58:00",28.59,28.74,"2022-07-22 09:05:30",28.43,"2022-07-22 09:59:30",28.4,28.46,"2022-07-22 09:11:30",28.35,"2022-07-22 09:20:30",28.94,29.02,"2022-07-22 09:34:00",28.86,"2022-07-22 09:42:00",28.47,28.58,"2022-07-22 09:08:00",28.36,"2022-07-22 09:55:30",6.711,6.732,"2022-07-22 09:01:00",6.697,"2022-07-22 09:43:30",12.31,12.33,"2022-07-22 09:01:00",12.28,"2022-07-22 10:00:00",10.31,10.33,"2022-07-22 09:01:00",10.29,"2022-07-22 09:41:30",12.84,12.85,"2022-07-22 09:03:30",12.83,"2022-07-22 09:58:30",9.66,9.67,"2022-07-22 09:02:00",9.65,"2022-07-22 09:43:00",14.92,14.93,"2022-07-22 09:38:30",14.91,"2022-07-22 09:32:30",0.9897626,0,0.934,177.4,26.82,231,2.5,"2022-07-22 09:13:00",0,"2022-07-22 09:15:30",1.829,146.2,15.8,121,4,"2022-07-22 09:53:00",0,"2022-07-22 09:01:00",0.177,2.481
"2022-07-22 11:00:00",14691,61.15,"2022-07-22 11:00:00",12.87,12.94,"2022-07-22 10:03:30",0.001,"2022-07-22 10:35:00",979,20.91,21.62,"2022-07-22 11:00:00",20.16,"2022-07-22 10:01:30",82.6,87.3,"2022-07-22 10:05:00",78.6,"2022-07-22 10:59:30",24.46,24.58,"2022-07-22 10:37:00",24.35,"2022-07-22 10:02:30",26.77,26.93,"2022-07-22 10:00:30",26.65,"2022-07-22 10:59:30",28.41,28.6,"2022-07-22 10:02:00",28.33,"2022-07-22 10:49:30",28.38,28.41,"2022-07-22 10:00:30",28.25,"2022-07-22 10:40:00",28.93,29,"2022-07-22 10:39:00",28.86,"2022-07-22 10:01:30",28.45,28.52,"2022-07-22 10:15:30",28.38,"2022-07-22 10:14:00",6.704,6.723,"2022-07-22 11:00:00",6.694,"2022-07-22 10:37:30",12.27,12.29,"2022-07-22 10:05:30",12.24,"2022-07-22 10:59:30",10.29,10.31,"2022-07-22 10:02:00",10.28,"2022-07-22 10:55:00",12.82,12.83,"2022-07-22 10:00:30",12.81,"2022-07-22 10:42:00",9.66,9.67,"2022-07-22 10:20:00",9.65,"2022-07-22 10:38:30",14.92,14.93,"2022-07-22 10:38:00",14.9,"2022-07-22 10:51:30",2.956942,0,1.23,170,22.34,127,3.1,"2022-07-22 10:22:30",0,"2022-07-22 10:16:30",2.36,148.6,19.09,154,4.7,"2022-07-22 10:50:00",0.8,"2022-07-22 10:57:00",0.507,2.996
"2022-07-22 12:00:00",14692,52.25,"2022-07-22 12:00:00",13.33,13.48,"2022-07-22 11:27:30",0.124,"2022-07-22 11:57:00",979,23.15,24.97,"2022-07-22 11:59:00",21.6,"2022-07-22 11:01:00",73.53,78.34,"2022-07-22 11:06:00",66.69,"2022-07-22 11:53:00",24.96,25.4,"2022-07-22 12:00:00",24.56,"2022-07-22 11:05:00",26.58,26.72,"2022-07-22 11:00:30",26.5,"2022-07-22 11:30:30",28.25,28.42,"2022-07-22 11:04:00",28.15,"2022-07-22 11:56:30",28.24,28.36,"2022-07-22 11:01:30",28.13,"2022-07-22 11:26:00",28.91,29,"2022-07-22 11:14:00",28.77,"2022-07-22 12:00:00",28.45,28.52,"2022-07-22 11:05:30",28.36,"2022-07-22 11:19:30",6.736,6.795,"2022-07-22 11:52:00",6.619,"2022-07-22 11:58:30",12.25,12.26,"2022-07-22 11:02:00",12.24,"2022-07-22 11:20:30",10.27,10.28,"2022-07-22 11:09:30",10.26,"2022-07-22 11:48:30",12.81,12.82,"2022-07-22 11:11:00",12.79,"2022-07-22 11:57:30",9.65,9.66,"2022-07-22 11:07:30",9.64,"2022-07-22 11:34:00",14.91,14.92,"2022-07-22 11:01:00",14.89,"2022-07-22 11:53:00",8.853098,0,1.186,167.5,42.43,107,2.9,"2022-07-22 11:08:00",0,"2022-07-22 11:22:00",3.24,131.6,20.05,170,6.8,"2022-07-22 11:36:30",0.9,"2022-07-22 11:22:30",1.663,3.275
"2022-07-22 13:00:00",14693,47.1,"2022-07-22 13:00:00",13.54,15.63,"2022-07-22 12:07:00",0.161,"2022-07-22 12:06:00",979,26.1,28.34,"2022-07-22 13:00:00",24.77,"2022-07-22 12:01:30",60.61,66.47,"2022-07-22 12:00:30",53.76,"2022-07-22 13:00:00",25.63,26.2,"2022-07-22 13:00:00",25.28,"2022-07-22 12:15:30",26.58,26.72,"2022-07-22 12:44:00",26.5,"2022-07-22 12:01:30",28.16,28.26,"2022-07-22 12:04:00",27.98,"2022-07-22 13:00:00",28.19,28.2,"2022-07-22 12:00:30",28.07,"2022-07-22 12:58:00",28.81,28.94,"2022-07-22 12:28:30",28.7,"2022-07-22 12:22:30",28.44,28.5,"2022-07-22 12:11:30",28.34,"2022-07-22 12:44:30",6.726,6.856,"2022-07-22 12:52:30",6.625,"2022-07-22 12:01:00",12.24,12.25,"2022-07-22 12:42:30",12.23,"2022-07-22 12:52:00",10.25,10.26,"2022-07-22 12:01:30",10.24,"2022-07-22 12:47:00",12.78,12.8,"2022-07-22 12:02:30",12.76,"2022-07-22 12:57:00",9.64,9.66,"2022-07-22 12:05:00",9.63,"2022-07-22 12:38:30",14.9,14.91,"2022-07-22 12:24:30",14.88,"2022-07-22 12:54:30",12.8451,0,0.928,147.1,56.34,23,4.5,"2022-07-22 12:19:00",0,"2022-07-22 12:10:00",4.01,116,24.29,64,7.4,"2022-07-22 12:34:00",0.6,"2022-07-22 12:52:30",2.574,3.305
"2022-07-22 14:00:00",14694,43.58,"2022-07-22 13:13:00",13.47,18.53,"2022-07-22 13:10:00",0.13,"2022-07-22 13:55:00",979,28.73,29.72,"2022-07-22 13:51:30",27.82,"2022-07-22 13:29:00",52.84,56.4,"2022-07-22 13:30:00",49.51,"2022-07-22 13:52:00",26.85,27.79,"2022-07-22 14:00:00",26.13,"2022-07-22 13:03:00",26.76,26.93,"2022-07-22 13:48:00",26.6,"2022-07-22 13:04:30",28.03,28.16,"2022-07-22 13:00:30",27.95,"2022-07-22 13:24:30",28.08,28.2,"2022-07-22 13:01:30",27.98,"2022-07-22 13:53:00",28.73,28.87,"2022-07-22 13:02:30",28.66,"2022-07-22 13:07:00",28.44,28.5,"2022-07-22 13:01:00",28.36,"2022-07-22 13:05:30",6.86,6.959,"2022-07-22 14:00:00",6.76,"2022-07-22 13:01:00",12.25,12.27,"2022-07-22 13:46:00",12.23,"2022-07-22 13:01:00",10.24,10.25,"2022-07-22 13:09:00",10.23,"2022-07-22 13:48:30",12.75,12.77,"2022-07-22 13:01:00",12.73,"2022-07-22 13:48:00",9.64,9.65,"2022-07-22 13:02:00",9.62,"2022-07-22 13:47:30",14.89,14.9,"2022-07-22 13:03:30",14.87,"2022-07-22 13:34:30",15.59486,0,0.799,139.5,66.96,138,3.2,"2022-07-22 13:23:00",0,"2022-07-22 13:07:30",3.697,96.8,24.78,116,7.7,"2022-07-22 13:24:30",0.5,"2022-07-22 13:55:00",3.263,3.07
"2022-07-22 15:00:00",14695,44.24,"2022-07-22 14:39:00",13.43,17.82,"2022-07-22 14:38:30",0.098,"2022-07-22 14:41:00",978,29.99,30.79,"2022-07-22 14:53:30",28.67,"2022-07-22 14:03:30",48.83,53.03,"2022-07-22 14:05:00",46.1,"2022-07-22 14:53:30",29.29,30.92,"2022-07-22 15:00:00",27.77,"2022-07-22 14:01:00",27.15,27.53,"2022-07-22 14:58:30",26.89,"2022-07-22 14:10:30",27.99,28.08,"2022-07-22 14:31:00",27.93,"2022-07-22 14:04:30",27.99,28.07,"2022-07-22 14:01:30",27.96,"2022-07-22 14:27:30",28.72,28.79,"2022-07-22 14:07:00",28.66,"2022-07-22 14:10:30",28.44,28.5,"2022-07-22 14:01:00",28.35,"2022-07-22 14:55:00",7.163,7.354,"2022-07-22 15:00:00",6.965,"2022-07-22 14:00:30",12.32,12.38,"2022-07-22 14:59:00",12.27,"2022-07-22 14:00:30",10.23,10.23,"2022-07-22 14:01:00",10.22,"2022-07-22 14:25:00",12.72,12.74,"2022-07-22 14:00:30",12.7,"2022-07-22 14:57:00",9.62,9.63,"2022-07-22 14:02:00",9.61,"2022-07-22 14:43:30",14.87,14.89,"2022-07-22 14:03:30",14.86,"2022-07-22 14:58:30",19.01908,0,0.769,103.9,77.09,59,2.4,"2022-07-22 14:30:00",0,"2022-07-22 14:05:30",3.562,96.6,24.29,83,7.6,"2022-07-22 14:30:30",0.3,"2022-07-22 14:22:00",4.054,2.601
"2022-07-22 16:00:00",14696,45.39,"2022-07-22 15:00:30",13.43,19.34,"2022-07-22 15:41:30",0.145,"2022-07-22 15:15:30",977,31.23,32.07,"2022-07-22 15:52:00",30.11,"2022-07-22 15:20:00",44.41,48.01,"2022-07-22 15:21:30",41.11,"2022-07-22 15:51:30",32.46,33.93,"2022-07-22 15:59:30",30.92,"2022-07-22 15:01:00",27.97,28.55,"2022-07-22 15:57:30",27.48,"2022-07-22 15:03:00",28.11,28.26,"2022-07-22 15:50:30",27.97,"2022-07-22 15:00:30",27.99,28,"2022-07-22 15:00:30",27.94,"2022-07-22 15:53:00",28.69,28.79,"2022-07-22 15:01:30",28.58,"2022-07-22 15:51:00",28.41,28.5,"2022-07-22 15:29:00",28.32,"2022-07-22 15:44:00",7.565,7.763,"2022-07-22 16:00:00",7.361,"2022-07-22 15:00:30",12.45,12.54,"2022-07-22 16:00:00",12.37,"2022-07-22 15:00:30",10.23,10.24,"2022-07-22 15:05:00",10.22,"2022-07-22 15:32:30",12.69,12.71,"2022-07-22 15:01:00",12.68,"2022-07-22 15:49:30",9.61,9.62,"2022-07-22 15:02:30",9.59,"2022-07-22 15:56:30",14.86,14.88,"2022-07-22 15:09:00",14.85,"2022-07-22 15:35:30",20.6723,0,0.838,113.5,67.1,28,3.7,"2022-07-22 15:37:00",0,"2022-07-22 15:03:00",4.068,97.1,25.68,73,7.7,"2022-07-22 15:17:30",0.4,"2022-07-22 15:39:30",4.466,1.937
"2022-07-22 17:00:00",14697,47.21,"2022-07-22 16:00:30",13.42,19.31,"2022-07-22 16:23:30",0.141,"2022-07-22 16:58:30",976,32.12,32.68,"2022-07-22 16:58:30",31.48,"2022-07-22 16:35:30",41.52,43.57,"2022-07-22 16:37:00",39.54,"2022-07-22 16:58:00",35.12,36.06,"2022-07-22 17:00:00",33.93,"2022-07-22 16:00:30",29.13,29.77,"2022-07-22 16:54:00",28.49,"2022-07-22 16:02:00",28.34,28.58,"2022-07-22 16:59:30",28.13,"2022-07-22 16:00:30",27.98,28,"2022-07-22 16:00:30",27.89,"2022-07-22 16:18:00",28.61,28.75,"2022-07-22 16:02:30",28.51,"2022-07-22 16:09:30",28.38,28.5,"2022-07-22 16:09:00",28.25,"2022-07-22 16:58:00",7.853,7.966,"2022-07-22 16:59:30",7.747,"2022-07-22 16:14:00",12.65,12.77,"2022-07-22 17:00:00",12.54,"2022-07-22 16:01:00",10.25,10.28,"2022-07-22 16:53:00",10.23,"2022-07-22 16:03:30",12.68,12.69,"2022-07-22 16:00:30",12.67,"2022-07-22 16:34:30",9.6,9.61,"2022-07-22 16:07:00",9.59,"2022-07-22 16:24:30",14.86,14.87,"2022-07-22 16:08:30",14.85,"2022-07-22 16:06:30",17.69675,0,0.854,99.3,67.62,146,3.9,"2022-07-22 16:06:00",0,"2022-07-22 16:01:00",4.053,92.8,24.95,112,8.4,"2022-07-22 16:57:00",0,"2022-07-22 16:00:30",3.856,1.139
"2022-07-22 18:00:00",14698,51.6,"2022-07-22 17:00:30",13.43,19.4,"2022-07-22 17:11:00",0.14,"2022-07-22 17:45:00",976,32.19,32.55,"2022-07-22 17:26:00",31.83,"2022-07-22 17:59:30",40.5,41.74,"2022-07-22 17:31:30",39.06,"2022-07-22 17:25:30",36.64,37.05,"2022-07-22 17:52:30",36,"2022-07-22 17:00:30",30.36,30.88,"2022-07-22 17:53:00",29.64,"2022-07-22 17:01:00",28.74,29,"2022-07-22 17:53:30",28.52,"2022-07-22 17:00:30",27.99,28,"2022-07-22 17:00:30",27.95,"2022-07-22 17:09:30",28.55,28.66,"2022-07-22 17:32:00",28.45,"2022-07-22 17:18:30",28.3,28.45,"2022-07-22 17:03:30",28.18,"2022-07-22 17:52:30",8.05,8.12,"2022-07-22 17:59:00",7.966,"2022-07-22 17:00:30",12.87,12.98,"2022-07-22 18:00:00",12.76,"2022-07-22 17:01:30",10.29,10.32,"2022-07-22 17:58:30",10.26,"2022-07-22 17:03:00",12.68,12.68,"2022-07-22 17:38:00",12.67,"2022-07-22 17:05:00",9.6,9.61,"2022-07-22 17:01:30",9.59,"2022-07-22 17:48:30",14.86,14.87,"2022-07-22 17:11:30",14.84,"2022-07-22 17:23:00",14.47207,0,0.662,100,64.13,346,2.4,"2022-07-22 17:59:00",0,"2022-07-22 17:02:30",4.288,95.7,23.35,123,9.5,"2022-07-22 17:44:00",0.4,"2022-07-22 17:04:30",3.162,0.331
"2022-07-22 19:00:00",14699,54.13,"2022-07-22 18:00:30",13.37,13.52,"2022-07-22 18:54:00",0.001,"2022-07-22 18:59:30",976,30.9,32.46,"2022-07-22 18:04:00",29.55,"2022-07-22 18:59:00",44.53,47.53,"2022-07-22 19:00:00",40.52,"2022-07-22 18:04:30",36.96,37.09,"2022-07-22 18:21:30",36.66,"2022-07-22 18:59:00",31.43,31.88,"2022-07-22 18:56:30",30.97,"2022-07-22 18:00:30",29.26,29.57,"2022-07-22 19:00:00",28.94,"2022-07-22 18:02:00",28.04,28.2,"2022-07-22 18:56:00",27.96,"2022-07-22 18:13:00",28.54,28.63,"2022-07-22 18:44:00",28.47,"2022-07-22 18:08:00",28.24,28.36,"2022-07-22 18:47:30",28.14,"2022-07-22 18:21:30",8.24,8.32,"2022-07-22 18:24:00",8.09,"2022-07-22 18:17:00",13.05,13.12,"2022-07-22 18:59:30",12.96,"2022-07-22 18:01:30",10.34,10.37,"2022-07-22 18:54:00",10.31,"2022-07-22 18:01:00",12.69,12.7,"2022-07-22 18:42:00",12.68,"2022-07-22 18:00:30",9.59,9.6,"2022-07-22 18:04:00",9.58,"2022-07-22 18:44:00",14.85,14.86,"2022-07-22 18:02:30",14.84,"2022-07-22 18:10:00",6.534412,0,0.803,98.8,75.57,113,2.9,"2022-07-22 18:09:30",0,"2022-07-22 18:03:00",4.652,95.5,20.82,105,10,"2022-07-22 18:17:00",0.3,"2022-07-22 18:09:00",0.722,0.002
"2022-07-22 20:00:00",14700,58.34,"2022-07-22 19:00:30",13.14,13.19,"2022-07-22 19:47:30",0.001,"2022-07-22 19:01:00",976,28.58,29.42,"2022-07-22 19:00:30",27.65,"2022-07-22 20:00:00",50.8,55.79,"2022-07-22 20:00:00",47.79,"2022-07-22 19:00:30",35.99,36.65,"2022-07-22 19:01:00",35.18,"2022-07-22 19:55:30",32.13,32.35,"2022-07-22 19:57:30",31.85,"2022-07-22 19:00:30",29.75,30.02,"2022-07-22 19:53:30",29.52,"2022-07-22 19:03:30",28.21,28.33,"2022-07-22 19:58:30",28.1,"2022-07-22 19:05:00",28.57,28.66,"2022-07-22 19:38:30",28.47,"2022-07-22 19:15:00",28.24,28.34,"2022-07-22 19:24:00",28.14,"2022-07-22 19:00:30",8.18,8.26,"2022-07-22 19:01:30",8.1,"2022-07-22 19:59:30",13.17,13.21,"2022-07-22 19:57:00",13.12,"2022-07-22 19:03:00",10.39,10.42,"2022-07-22 19:57:30",10.36,"2022-07-22 19:00:30",12.71,12.73,"2022-07-22 19:52:30",12.69,"2022-07-22 19:00:30",9.6,9.61,"2022-07-22 19:47:30",9.59,"2022-07-22 19:11:30",14.85,14.86,"2022-07-22 19:05:30",14.84,"2022-07-22 19:43:30",1.342061,0,0.563,77.88,69.35,66,1.5,"2022-07-22 19:01:30",0,"2022-07-22 19:08:30",3.64,90.4,26.39,61,7.6,"2022-07-22 19:37:00",0.3,"2022-07-22 19:04:30",0.135,0
"2022-07-22 21:00:00",14701,63.32,"2022-07-22 20:01:30",12.96,0.51,"2022-07-22 21:00:00",0,"2022-07-22 20:22:00",976,26.69,27.66,"2022-07-22 20:00:30",25.43,"2022-07-22 21:00:00",61.24,67.11,"2022-07-22 21:00:00",55.86,"2022-07-22 20:00:30",34.31,35.19,"2022-07-22 20:00:30",33.49,"2022-07-22 20:58:30",32.36,32.45,"2022-07-22 20:25:00",32.25,"2022-07-22 20:00:30",30.19,30.42,"2022-07-22 20:56:00",29.94,"2022-07-22 20:01:00",28.39,28.44,"2022-07-22 20:58:30",28.28,"2022-07-22 20:03:00",28.65,28.79,"2022-07-22 20:51:00",28.52,"2022-07-22 20:06:00",28.25,28.3,"2022-07-22 20:19:30",28.16,"2022-07-22 20:12:00",8.01,8.1,"2022-07-22 20:00:30",7.918,"2022-07-22 21:00:00",13.21,13.23,"2022-07-22 20:18:30",13.19,"2022-07-22 20:11:00",10.45,10.47,"2022-07-22 20:58:30",10.42,"2022-07-22 20:04:00",12.75,12.77,"2022-07-22 20:54:30",12.72,"2022-07-22 20:03:30",9.6,9.61,"2022-07-22 20:10:30",9.58,"2022-07-22 20:09:00",14.85,14.86,"2022-07-22 20:15:00",14.84,"2022-07-22 20:04:30",0.4100587,0,0.597,83.2,72.26,26,3.7,"2022-07-22 20:01:00",0,"2022-07-22 20:02:30",3.848,91.4,23.79,106,10,"2022-07-22 20:23:30",0.3,"2022-07-22 20:18:00",0.03,0
"2022-07-22 22:00:00",14702,65.68,"2022-07-22 21:00:30",12.9,0.189,"2022-07-22 21:49:00",0,"2022-07-22 21:00:30",977,24.98,25.5,"2022-07-22 21:00:30",24.67,"2022-07-22 22:00:00",71.33,75.29,"2022-07-22 21:58:30",66.79,"2022-07-22 21:01:00",32.84,33.61,"2022-07-22 21:00:30",32.1,"2022-07-22 21:56:00",32.2,32.35,"2022-07-22 21:01:30",32.04,"2022-07-22 21:55:30",30.47,30.61,"2022-07-22 21:37:30",30.32,"2022-07-22 21:02:00",28.56,28.64,"2022-07-22 21:54:30",28.39,"2022-07-22 21:01:00",28.73,28.81,"2022-07-22 21:46:30",28.65,"2022-07-22 21:29:30",28.26,28.34,"2022-07-22 21:12:00",28.18,"2022-07-22 21:26:00",7.828,7.921,"2022-07-22 21:00:30",7.744,"2022-07-22 22:00:00",13.2,13.22,"2022-07-22 21:00:30",13.17,"2022-07-22 21:59:00",10.49,10.5,"2022-07-22 21:54:30",10.47,"2022-07-22 21:02:00",12.78,12.81,"2022-07-22 21:59:00",12.77,"2022-07-22 21:01:00",9.61,9.62,"2022-07-22 21:45:00",9.59,"2022-07-22 21:02:30",14.86,14.87,"2022-07-22 21:50:00",14.85,"2022-07-22 21:03:30",0.001269009,0,0.661,105.9,65.31,254,3.3,"2022-07-22 21:23:30",0,"2022-07-22 21:01:00",4.401,100,18.11,119,8,"2022-07-22 21:18:00",0.7,"2022-07-22 21:36:00",-0.015,0
"2022-07-22 23:00:00",14703,66.56,"2022-07-22 22:10:30",12.88,0.201,"2022-07-22 22:07:00",0,"2022-07-22 22:00:30",978,24.04,24.68,"2022-07-22 22:00:30",23.51,"2022-07-22 22:59:30",77.91,81.7,"2022-07-22 23:00:00",73.79,"2022-07-22 22:04:00",31.59,32.18,"2022-07-22 22:00:30",31.08,"2022-07-22 23:00:00",31.87,32.07,"2022-07-22 22:01:30",31.64,"2022-07-22 22:55:00",30.66,30.78,"2022-07-22 22:46:30",30.52,"2022-07-22 22:01:00",28.74,28.83,"2022-07-22 22:24:30",28.58,"2022-07-22 22:17:30",28.77,28.96,"2022-07-22 22:51:00",28.68,"2022-07-22 22:00:30",28.29,28.4,"2022-07-22 22:45:00",28.18,"2022-07-22 22:13:30",7.675,7.744,"2022-07-22 22:02:00",7.604,"2022-07-22 22:59:00",13.14,13.17,"2022-07-22 22:00:30",13.11,"2022-07-22 22:59:30",10.51,10.52,"2022-07-22 22:46:00",10.49,"2022-07-22 22:18:00",12.81,12.84,"2022-07-22 22:57:30",12.8,"2022-07-22 22:01:30",9.62,9.64,"2022-07-22 22:46:30",9.61,"2022-07-22 22:02:30",14.86,14.88,"2022-07-22 22:50:00",14.85,"2022-07-22 22:36:30",0.001212255,0,0.792,117.6,54.04,147,2.9,"2022-07-22 22:32:00",0,"2022-07-22 22:08:00",4.518,106.7,18.85,135,8.5,"2022-07-22 22:04:30",0.6,"2022-07-22 22:15:30",-0.014,0
"2022-07-23 00:00:00",14704,67.19,"2022-07-22 23:02:00",12.86,0.207,"2022-07-22 23:13:00",0,"2022-07-22 23:00:30",979,23.03,23.51,"2022-07-22 23:00:30",22.54,"2022-07-22 23:55:30",81.1,82.2,"2022-07-23 00:00:00",79.53,"2022-07-22 23:15:30",30.57,31.13,"2022-07-22 23:00:30",30.08,"2022-07-22 23:56:30",31.44,31.68,"2022-07-22 23:00:30",31.24,"2022-07-22 23:40:00",30.72,30.78,"2022-07-22 23:05:30",30.67,"2022-07-22 23:03:00",28.83,28.99,"2022-07-22 23:56:00",28.69,"2022-07-22 23:07:00",28.91,29,"2022-07-22 23:34:00",28.79,"2022-07-22 23:01:00",28.38,28.5,"2022-07-22 23:51:30",28.24,"2022-07-22 23:25:30",7.544,7.607,"2022-07-22 23:00:30",7.483,"2022-07-22 23:59:30",13.08,13.11,"2022-07-22 23:00:30",13.03,"2022-07-22 23:59:30",10.51,10.52,"2022-07-22 23:48:00",10.51,"2022-07-22 23:02:30",12.85,12.86,"2022-07-22 23:46:00",12.83,"2022-07-22 23:00:30",9.63,9.64,"2022-07-22 23:39:30",9.61,"2022-07-22 23:00:30",14.87,14.88,"2022-07-22 23:19:30",14.86,"2022-07-22 23:06:30",0.001305184,0,0.813,118.4,63.14,71,3.2,"2022-07-22 23:41:00",0,"2022-07-22 23:01:00",5.446,109,17,126,9.3,"2022-07-22 23:41:00",1.5,"2022-07-22 23:25:30",-0.015,0
"2022-07-23 01:00:00",14705,66.68,"2022-07-23 00:59:00",12.84,0.23,"2022-07-23 00:48:00",0,"2022-07-23 00:00:30",979,22.56,22.73,"2022-07-23 00:44:00",22.42,"2022-07-23 00:20:30",82.4,83.2,"2022-07-23 00:19:30",81.3,"2022-07-23 00:49:00",29.64,30.08,"2022-07-23 00:00:30",29.24,"2022-07-23 00:56:30",31.01,31.29,"2022-07-23 00:06:00",30.72,"2022-07-23 00:58:00",30.63,30.76,"2022-07-23 00:08:00",30.52,"2022-07-23 00:51:30",28.99,29.03,"2022-07-23 00:15:30",28.85,"2022-07-23 00:03:30",28.93,29.02,"2022-07-23 00:58:30",28.86,"2022-07-23 00:02:30",28.43,28.5,"2022-07-23 00:03:00",28.33,"2022-07-23 00:11:00",7.426,7.48,"2022-07-23 00:00:30",7.379,"2022-07-23 00:59:30",13,13.04,"2022-07-23 00:01:00",12.96,"2022-07-23 00:57:30",10.51,10.53,"2022-07-23 00:26:00",10.5,"2022-07-23 00:19:00",12.86,12.87,"2022-07-23 00:57:00",12.84,"2022-07-23 00:03:00",9.65,9.67,"2022-07-23 00:51:30",9.64,"2022-07-23 00:01:00",14.87,14.89,"2022-07-23 00:34:30",14.86,"2022-07-23 00:08:30",0.001193816,0,0.701,121.8,66.56,102,2.9,"2022-07-23 00:02:30",0,"2022-07-23 00:00:30",3.943,108.8,13.94,97,7.2,"2022-07-23 00:15:30",0.8,"2022-07-23 00:45:00",-0.018,0
"2022-07-23 02:00:00",14706,66.14,"2022-07-23 01:46:00",12.83,0.238,"2022-07-23 01:22:00",0,"2022-07-23 01:00:30",979,22.5,22.65,"2022-07-23 01:26:30",22.29,"2022-07-23 01:51:00",81.3,82.4,"2022-07-23 01:05:00",80.3,"2022-07-23 01:19:00",29.03,29.24,"2022-07-23 01:00:30",28.82,"2022-07-23 01:47:30",30.54,30.86,"2022-07-23 01:01:30",30.27,"2022-07-23 01:57:30",30.54,30.6,"2022-07-23 01:34:00",30.41,"2022-07-23 01:58:00",29.01,29.06,"2022-07-23 01:34:00",28.93,"2022-07-23 01:08:00",29.02,29.16,"2022-07-23 01:58:30",28.86,"2022-07-23 01:02:00",28.44,28.5,"2022-07-23 01:02:30",28.36,"2022-07-23 01:24:00",7.341,7.379,"2022-07-23 01:00:30",7.306,"2022-07-23 01:59:00",12.92,12.98,"2022-07-23 01:00:30",12.88,"2022-07-23 01:58:30",10.51,10.52,"2022-07-23 01:01:00",10.49,"2022-07-23 01:57:00",12.88,12.89,"2022-07-23 01:50:00",12.87,"2022-07-23 01:01:00",9.66,9.68,"2022-07-23 01:45:00",9.65,"2022-07-23 01:19:30",14.88,14.9,"2022-07-23 01:49:00",14.87,"2022-07-23 01:02:00",0.0009468342,0,0.903,131.1,62.37,137,2.5,"2022-07-23 01:29:30",0,"2022-07-23 01:26:00",5.132,114.3,15.4,115,9,"2022-07-23 01:29:00",1.6,"2022-07-23 01:45:00",-0.014,0
"2022-07-23 03:00:00",14707,65.71,"2022-07-23 02:43:00",12.81,0.233,"2022-07-23 02:59:30",0,"2022-07-23 02:00:30",978,22.29,22.47,"2022-07-23 02:26:30",22.01,"2022-07-23 02:50:30",80.7,81.7,"2022-07-23 02:35:00",79.25,"2022-07-23 03:00:00",28.58,28.84,"2022-07-23 02:03:30",28.38,"2022-07-23 02:59:00",30.17,30.44,"2022-07-23 02:01:00",29.89,"2022-07-23 03:00:00",30.37,30.54,"2022-07-23 02:01:30",30.32,"2022-07-23 02:14:30",29.02,29.08,"2022-07-23 02:33:30",28.95,"2022-07-23 02:10:00",29.12,29.2,"2022-07-23 02:26:30",29.03,"2022-07-23 02:05:00",28.46,28.5,"2022-07-23 02:03:00",28.38,"2022-07-23 02:27:00",7.274,7.309,"2022-07-23 02:07:00",7.236,"2022-07-23 03:00:00",12.85,12.89,"2022-07-23 02:00:30",12.81,"2022-07-23 02:54:30",10.49,10.51,"2022-07-23 02:01:00",10.48,"2022-07-23 03:00:00",12.89,12.9,"2022-07-23 02:11:30",12.88,"2022-07-23 02:02:30",9.66,9.68,"2022-07-23 02:15:30",9.65,"2022-07-23 02:06:00",14.89,14.91,"2022-07-23 02:43:30",14.88,"2022-07-23 02:18:00",0.0009501977,0,0.976,134.6,53.62,235,4.6,"2022-07-23 02:10:00",0,"2022-07-23 02:07:00",4.725,119,16.42,124,9.4,"2022-07-23 02:46:30",0.7,"2022-07-23 02:05:00",-0.013,0
"2022-07-23 04:00:00",14708,65.76,"2022-07-23 04:00:00",12.8,0.228,"2022-07-23 03:34:30",0,"2022-07-23 03:00:30",978,21.91,22.08,"2022-07-23 03:11:00",21.77,"2022-07-23 03:39:00",80.4,81.6,"2022-07-23 03:52:30",78.54,"2022-07-23 03:02:00",28.14,28.4,"2022-07-23 03:02:30",27.9,"2022-07-23 03:59:00",29.8,30.07,"2022-07-23 03:01:30",29.63,"2022-07-23 03:42:00",30.26,30.42,"2022-07-23 03:09:30",30.12,"2022-07-23 03:49:30",29.02,29.08,"2022-07-23 03:04:30",28.95,"2022-07-23 03:05:00",29.13,29.2,"2022-07-23 03:05:30",29.06,"2022-07-23 03:04:00",28.46,28.56,"2022-07-23 03:48:30",28.38,"2022-07-23 03:53:30",7.21,7.242,"2022-07-23 03:01:00",7.176,"2022-07-23 03:58:00",12.79,12.82,"2022-07-23 03:01:30",12.75,"2022-07-23 03:57:30",10.48,10.48,"2022-07-23 03:01:30",10.46,"2022-07-23 03:33:00",12.89,12.9,"2022-07-23 03:13:30",12.88,"2022-07-23 03:03:30",9.67,9.69,"2022-07-23 03:59:30",9.67,"2022-07-23 03:01:30",14.91,14.92,"2022-07-23 03:58:30",14.89,"2022-07-23 03:00:30",0.000874102,0,0.805,140.8,59.41,168,3.3,"2022-07-23 03:08:00",0,"2022-07-23 03:01:30",4.183,113.8,15.48,114,7.3,"2022-07-23 03:32:00",0.6,"2022-07-23 03:36:00",-0.016,0
"2022-07-23 05:00:00",14709,65.34,"2022-07-23 04:36:00",12.78,0.23,"2022-07-23 04:04:30",0,"2022-07-23 04:00:30",978,21.81,21.94,"2022-07-23 04:11:30",21.64,"2022-07-23 04:45:30",80.8,81.6,"2022-07-23 04:53:30",79.9,"2022-07-23 04:18:30",27.75,28,"2022-07-23 04:00:30",27.56,"2022-07-23 04:51:00",29.5,29.77,"2022-07-23 04:06:00",29.28,"2022-07-23 05:00:00",30.09,30.22,"2022-07-23 04:04:30",29.92,"2022-07-23 04:53:00",29,29.06,"2022-07-23 04:11:00",28.91,"2022-07-23 04:38:30",29.12,29.21,"2022-07-23 04:59:00",29.06,"2022-07-23 04:01:00",28.51,28.68,"2022-07-23 04:58:30",28.42,"2022-07-23 04:21:00",7.153,7.182,"2022-07-23 04:02:00",7.128,"2022-07-23 04:59:00",12.72,12.75,"2022-07-23 04:09:00",12.69,"2022-07-23 04:57:30",10.46,10.47,"2022-07-23 04:01:30",10.45,"2022-07-23 04:33:30",12.89,12.9,"2022-07-23 04:38:00",12.88,"2022-07-23 04:01:30",9.68,9.69,"2022-07-23 04:38:30",9.67,"2022-07-23 04:02:30",14.91,14.92,"2022-07-23 04:31:00",14.89,"2022-07-23 04:06:00",0.0008745042,0,1.123,144.5,50.36,86,3.5,"2022-07-23 04:00:30",0,"2022-07-23 04:04:00",4.15,126.7,15.55,115,7.3,"2022-07-23 04:55:00",1.6,"2022-07-23 04:32:00",-0.012,0
"2022-07-23 06:00:00",14710,65.15,"2022-07-23 05:51:30",12.77,0.235,"2022-07-23 05:02:30",0,"2022-07-23 05:00:30",978,21.7,21.8,"2022-07-23 05:35:30",21.55,"2022-07-23 05:55:00",81.6,82.7,"2022-07-23 05:59:30",80.8,"2022-07-23 05:04:00",27.44,27.64,"2022-07-23 05:05:30",27.25,"2022-07-23 05:59:30",29.2,29.36,"2022-07-23 05:13:30",29.02,"2022-07-23 05:42:30",29.93,29.99,"2022-07-23 05:05:30",29.77,"2022-07-23 05:57:30",29,29.03,"2022-07-23 05:01:30",28.91,"2022-07-23 05:43:30",29.14,29.25,"2022-07-23 05:36:00",29.06,"2022-07-23 05:04:30",28.58,28.71,"2022-07-23 05:29:30",28.48,"2022-07-23 05:19:30",7.104,7.128,"2022-07-23 05:01:00",7.075,"2022-07-23 05:58:00",12.67,12.71,"2022-07-23 05:02:30",12.63,"2022-07-23 05:59:00",10.44,10.45,"2022-07-23 05:00:30",10.43,"2022-07-23 05:51:30",12.89,12.9,"2022-07-23 05:13:00",12.88,"2022-07-23 06:00:00",9.69,9.7,"2022-07-23 05:10:30",9.68,"2022-07-23 05:03:30",14.91,14.93,"2022-07-23 05:23:30",14.9,"2022-07-23 05:11:30",0.000813385,0,1.056,145.1,49.81,169,4.9,"2022-07-23 05:11:00",0,"2022-07-23 05:22:00",4.038,125.1,15.27,140,7.3,"2022-07-23 05:06:30",1,"2022-07-23 05:57:00",-0.013,0
"2022-07-23 07:00:00",14711,65.17,"2022-07-23 06:01:30",12.76,0.216,"2022-07-23 06:43:00",0,"2022-07-23 06:00:30",978,21.33,21.61,"2022-07-23 06:00:30",21.08,"2022-07-23 06:58:00",83.3,84.6,"2022-07-23 06:59:30",81.9,"2022-07-23 06:01:00",27.1,27.37,"2022-07-23 06:00:30",26.91,"2022-07-23 06:57:00",28.95,29.14,"2022-07-23 06:02:30",28.79,"2022-07-23 06:56:00",29.76,29.92,"2022-07-23 06:00:30",29.67,"2022-07-23 06:57:30",28.99,29.03,"2022-07-23 06:01:00",28.89,"2022-07-23 06:47:00",29.15,29.26,"2022-07-23 06:29:30",29.06,"2022-07-23 06:33:30",28.62,28.71,"2022-07-23 06:32:30",28.52,"2022-07-23 06:44:00",7.057,7.086,"2022-07-23 06:01:30",7.015,"2022-07-23 06:59:00",12.61,12.64,"2022-07-23 06:02:30",12.58,"2022-07-23 07:00:00",10.42,10.44,"2022-07-23 06:05:00",10.41,"2022-07-23 06:57:30",12.88,12.89,"2022-07-23 06:08:30",12.87,"2022-07-23 06:35:00",9.69,9.7,"2022-07-23 06:25:30",9.67,"2022-07-23 06:25:00",14.91,14.93,"2022-07-23 06:40:00",14.9,"2022-07-23 06:02:30",0.0006653469,0,0.856,162.4,46.58,180,2.4,"2022-07-23 06:44:00",0,"2022-07-23 06:01:00",3.063,130.9,12.8,147,6.5,"2022-07-23 06:41:30",0.8,"2022-07-23 06:57:00",0.011,0.195
"2022-07-23 08:00:00",14712,65.11,"2022-07-23 07:59:30",12.74,0.198,"2022-07-23 07:53:30",0,"2022-07-23 07:00:30",978,21.04,21.17,"2022-07-23 07:56:30",20.92,"2022-07-23 07:33:00",85.7,86.3,"2022-07-23 07:41:30",83.9,"2022-07-23 07:00:30",26.72,27,"2022-07-23 07:00:30",26.53,"2022-07-23 07:41:30",28.68,28.94,"2022-07-23 07:02:00",28.45,"2022-07-23 07:57:00",29.6,29.75,"2022-07-23 07:04:00",29.52,"2022-07-23 07:29:30",28.88,29.01,"2022-07-23 07:03:30",28.77,"2022-07-23 07:26:30",29.14,29.23,"2022-07-23 07:09:30",29.06,"2022-07-23 07:12:30",28.63,28.71,"2022-07-23 07:09:00",28.55,"2022-07-23 07:38:30",6.999,7.03,"2022-07-23 07:02:00",6.968,"2022-07-23 08:00:00",12.56,12.59,"2022-07-23 07:07:30",12.54,"2022-07-23 07:58:00",10.41,10.42,"2022-07-23 07:02:00",10.39,"2022-07-23 07:58:30",12.88,12.89,"2022-07-23 07:03:00",12.87,"2022-07-23 07:00:30",9.69,9.7,"2022-07-23 07:10:30",9.68,"2022-07-23 07:31:30",14.92,14.93,"2022-07-23 07:35:30",14.9,"2022-07-23 07:38:00",0.0005815544,0,1.013,163.6,46.22,207,2.6,"2022-07-23 07:09:00",0,"2022-07-23 07:07:30",3.062,131.9,15.36,132,5.2,"2022-07-23 07:25:30",1.2,"2022-07-23 07:17:30",0.011,0.965
"2022-07-23 09:00:00",14713,64.66,"2022-07-23 08:52:00",12.7,0.199,"2022-07-23 08:02:00",0,"2022-07-23 08:00:30",978,21.03,21.18,"2022-07-23 08:11:30",20.92,"2022-07-23 08:51:30",85.9,86.6,"2022-07-23 08:21:30",84.6,"2022-07-23 08:01:00",26.45,26.66,"2022-07-23 08:02:00",26.29,"2022-07-23 08:59:30",28.43,28.57,"2022-07-23 08:00:30",28.28,"2022-07-23 08:59:00",29.48,29.59,"2022-07-23 08:14:30",29.32,"2022-07-23 08:52:00",28.81,28.87,"2022-07-23 08:15:30",28.75,"2022-07-23 08:08:30",29.13,29.21,"2022-07-23 08:28:30",29.06,"2022-07-23 08:18:00",28.64,28.71,"2022-07-23 08:33:00",28.55,"2022-07-23 08:11:00",6.955,6.977,"2022-07-23 08:10:00",6.93,"2022-07-23 08:57:00",12.51,12.54,"2022-07-23 08:00:30",12.48,"2022-07-23 08:57:00",10.39,10.4,"2022-07-23 08:03:00",10.38,"2022-07-23 08:56:00",12.87,12.89,"2022-07-23 08:27:30",12.87,"2022-07-23 08:45:00",9.69,9.7,"2022-07-23 08:01:00",9.68,"2022-07-23 08:38:30",14.92,14.93,"2022-07-23 08:02:30",14.91,"2022-07-23 08:46:30",0.0424096,0,1.007,171,30.49,174,2.9,"2022-07-23 08:34:30",0,"2022-07-23 08:13:30",2.734,139.4,16.18,143,5.3,"2022-07-23 08:46:30",0.5,"2022-07-23 08:43:30",0.018,1.778
"2022-07-23 10:00:00",14714,64.13,"2022-07-23 09:59:30",12.71,12.03,"2022-07-23 09:00:30",0,"2022-07-23 09:00:30",979,20.99,21.53,"2022-07-23 10:00:00",20.85,"2022-07-23 09:27:30",86.2,87.6,"2022-07-23 09:20:00",83.5,"2022-07-23 10:00:00",26.23,26.45,"2022-07-23 09:05:30",26.09,"2022-07-23 10:00:00",28.17,28.35,"2022-07-23 09:06:30",28.07,"2022-07-23 09:31:30",29.32,29.42,"2022-07-23 09:21:00",29.19,"2022-07-23 09:53:00",28.81,28.83,"2022-07-23 09:00:30",28.73,"2022-07-23 10:00:00",29.11,29.19,"2022-07-23 09:55:30",29.06,"2022-07-23 09:08:30",28.65,28.71,"2022-07-23 09:13:00",28.57,"2022-07-23 09:06:30",6.923,6.941,"2022-07-23 09:02:30",6.897,"2022-07-23 09:59:00",12.47,12.49,"2022-07-23 09:01:30",12.44,"2022-07-23 09:56:30",10.37,10.39,"2022-07-23 09:00:30",10.36,"2022-07-23 09:49:30",12.86,12.87,"2022-07-23 09:01:00",12.85,"2022-07-23 09:52:30",9.69,9.7,"2022-07-23 09:01:30",9.68,"2022-07-23 09:48:00",14.92,14.93,"2022-07-23 09:06:30",14.91,"2022-07-23 09:24:00",1.285579,0,1.378,173.4,28.29,140,3.5,"2022-07-23 09:54:00",0,"2022-07-23 09:27:00",2.967,143.9,16.46,151,5.4,"2022-07-23 09:47:00",1.1,"2022-07-23 09:21:30",0.23,2.478
"2022-07-23 11:00:00",14715,60.24,"2022-07-23 11:00:00",12.9,13.02,"2022-07-23 10:04:30",0.001,"2022-07-23 10:03:30",979,22.29,23.27,"2022-07-23 11:00:00",21.6,"2022-07-23 10:01:00",79.42,82.8,"2022-07-23 10:00:30",75.23,"2022-07-23 10:57:30",26.11,26.24,"2022-07-23 10:02:30",25.96,"2022-07-23 10:36:00",27.98,28.14,"2022-07-23 10:04:00",27.89,"2022-07-23 10:54:00",29.16,29.28,"2022-07-23 10:01:30",29.06,"2022-07-23 10:54:30",28.75,28.83,"2022-07-23 10:01:30",28.62,"2022-07-23 10:46:00",29.12,29.2,"2022-07-23 10:10:00",29.06,"2022-07-23 10:14:00",28.65,28.71,"2022-07-23 10:06:30",28.52,"2022-07-23 10:10:30",6.897,6.912,"2022-07-23 10:11:00",6.889,"2022-07-23 10:23:30",12.42,12.45,"2022-07-23 10:14:00",12.39,"2022-07-23 10:57:30",10.35,10.37,"2022-07-23 10:01:00",10.34,"2022-07-23 10:55:00",12.85,12.87,"2022-07-23 10:40:00",12.84,"2022-07-23 10:30:30",9.68,9.69,"2022-07-23 10:06:00",9.67,"2022-07-23 10:51:00",14.92,14.93,"2022-07-23 10:17:00",14.9,"2022-07-23 10:49:30",3.04177,0,1.63,167.9,33.08,194,4.5,"2022-07-23 10:26:00",0.3,"2022-07-23 10:45:30",3.642,144,19.13,137,7.1,"2022-07-23 10:57:00",0.6,"2022-07-23 10:25:00",0.534,2.993
"2022-07-23 12:00:00",14716,57.13,"2022-07-23 12:00:00",13.41,13.46,"2022-07-23 11:40:00",0.153,"2022-07-23 11:36:30",979,23.49,24.21,"2022-07-23 12:00:00",22.71,"2022-07-23 11:49:00",75.56,86.5,"2022-07-23 11:50:00",71.38,"2022-07-23 11:30:30",26.42,26.8,"2022-07-23 12:00:00",26.11,"2022-07-23 11:07:30",27.79,27.94,"2022-07-23 11:01:00",27.68,"2022-07-23 11:57:30",29,29.18,"2022-07-23 11:02:30",28.92,"2022-07-23 11:57:30",28.63,28.75,"2022-07-23 11:06:30",28.56,"2022-07-23 11:41:00",29.12,29.2,"2022-07-23 11:15:00",29.06,"2022-07-23 11:21:00",28.66,28.71,"2022-07-23 11:11:00",28.53,"2022-07-23 11:14:30",6.925,6.953,"2022-07-23 11:54:30",6.897,"2022-07-23 11:02:00",12.39,12.4,"2022-07-23 11:02:00",12.38,"2022-07-23 11:32:30",10.34,10.35,"2022-07-23 11:04:30",10.32,"2022-07-23 11:55:00",12.84,12.85,"2022-07-23 11:01:30",12.83,"2022-07-23 11:11:00",9.68,9.69,"2022-07-23 11:02:30",9.67,"2022-07-23 11:58:00",14.91,14.93,"2022-07-23 11:48:30",14.9,"2022-07-23 11:11:00",6.616989,0,1.344,166.7,46.31,165,3.7,"2022-07-23 11:15:30",0,"2022-07-23 11:05:30",4.303,127.9,14.93,122,8.4,"2022-07-23 11:21:00",0.9,"2022-07-23 11:51:30",1.236,3.271
"2022-07-23 13:00:00",14717,45.3,"2022-07-23 13:00:00",13.54,14.33,"2022-07-23 12:32:00",0.168,"2022-07-23 12:46:00",979,26.51,28.49,"2022-07-23 12:59:30",24.28,"2022-07-23 12:00:30",63.49,73.08,"2022-07-23 12:00:30",56.52,"2022-07-23 12:56:00",27.01,27.45,"2022-07-23 12:58:00",26.74,"2022-07-23 12:01:30",27.74,27.84,"2022-07-23 12:58:30",27.66,"2022-07-23 12:10:00",28.87,29.02,"2022-07-23 12:06:00",28.73,"2022-07-23 12:40:30",28.6,28.64,"2022-07-23 12:04:00",28.53,"2022-07-23 12:49:30",29.1,29.18,"2022-07-23 12:34:00",28.98,"2022-07-23 12:52:30",28.64,28.71,"2022-07-23 12:07:30",28.53,"2022-07-23 12:26:30",6.918,7.122,"2022-07-23 12:15:30",6.819,"2022-07-23 12:17:00",12.38,12.39,"2022-07-23 12:04:30",12.38,"2022-07-23 12:34:00",10.32,10.33,"2022-07-23 12:00:30",10.31,"2022-07-23 12:59:00",12.82,12.83,"2022-07-23 12:01:00",12.8,"2022-07-23 12:57:30",9.67,9.68,"2022-07-23 12:57:30",9.66,"2022-07-23 12:32:30",14.91,14.92,"2022-07-23 12:01:30",14.89,"2022-07-23 12:53:30",14.9993,0,0.932,132.8,56.82,132,2.8,"2022-07-23 12:09:30",0,"2022-07-23 12:04:00",4.543,111.8,18.98,120,7.9,"2022-07-23 12:48:00",0.6,"2022-07-23 12:44:30",3.029,3.296
"2022-07-23 14:00:00",14718,42.21,"2022-07-23 13:41:30",13.43,18.48,"2022-07-23 13:48:30",0.116,"2022-07-23 13:47:30",978,29.52,30.58,"2022-07-23 14:00:00",28.47,"2022-07-23 13:00:30",53.65,58.89,"2022-07-23 13:36:00",49.99,"2022-07-23 14:00:00",28.05,29.03,"2022-07-23 13:59:00",27.35,"2022-07-23 13:01:00",27.88,27.97,"2022-07-23 13:49:30",27.72,"2022-07-23 13:01:00",28.78,28.84,"2022-07-23 13:17:30",28.73,"2022-07-23 13:05:30",28.51,28.62,"2022-07-23 13:04:30",28.39,"2022-07-23 13:48:00",29.03,29.16,"2022-07-23 13:15:00",28.86,"2022-07-23 13:59:30",28.62,28.71,"2022-07-23 13:26:00",28.48,"2022-07-23 13:43:00",6.979,7.089,"2022-07-23 14:00:00",6.912,"2022-07-23 13:04:00",12.39,12.42,"2022-07-23 13:57:30",12.38,"2022-07-23 13:05:30",10.3,10.32,"2022-07-23 13:00:30",10.29,"2022-07-23 13:37:00",12.79,12.81,"2022-07-23 13:01:00",12.78,"2022-07-23 13:57:00",9.66,9.68,"2022-07-23 13:02:00",9.65,"2022-07-23 13:08:00",14.9,14.92,"2022-07-23 13:57:00",14.89,"2022-07-23 13:16:00",18.77272,0,0.798,88.8,65.43,110,2.8,"2022-07-23 13:21:00",0,"2022-07-23 13:01:30",4.14,95,26.52,108,9.3,"2022-07-23 13:23:30",0.6,"2022-07-23 13:19:00",3.976,3.064
"2022-07-23 15:00:00",14719,42.34,"2022-07-23 14:06:00",13.43,18.64,"2022-07-23 14:04:30",0.149,"2022-07-23 14:50:30",978,30.35,31.15,"2022-07-23 14:02:30",29.91,"2022-07-23 14:51:30",49.7,50.86,"2022-07-23 14:54:00",48.12,"2022-07-23 14:59:00",30.7,32.1,"2022-07-23 14:59:30",29.03,"2022-07-23 14:00:30",28.22,28.55,"2022-07-23 14:54:30",27.94,"2022-07-23 14:03:30",28.76,28.86,"2022-07-23 14:45:30",28.73,"2022-07-23 14:01:30",28.41,28.53,"2022-07-23 14:07:30",28.35,"2022-07-23 14:54:00",28.95,29.06,"2022-07-23 14:09:30",28.86,"2022-07-23 14:58:00",28.59,28.71,"2022-07-23 14:02:30",28.46,"2022-07-23 14:58:00",7.261,7.419,"2022-07-23 14:59:30",7.095,"2022-07-23 14:00:30",12.45,12.51,"2022-07-23 15:00:00",12.41,"2022-07-23 14:01:30",10.29,10.3,"2022-07-23 14:02:30",10.29,"2022-07-23 14:12:30",12.77,12.78,"2022-07-23 14:01:00",12.76,"2022-07-23 14:49:00",9.66,9.67,"2022-07-23 14:09:00",9.64,"2022-07-23 14:23:00",14.9,14.91,"2022-07-23 14:14:30",14.89,"2022-07-23 14:32:30",15.28683,0,0.812,97.6,69.76,175,2.5,"2022-07-23 15:00:00",0,"2022-07-23 14:05:30",4.127,95.4,27.34,112,9.2,"2022-07-23 14:13:30",0.3,"2022-07-23 14:22:30",3.263,2.599
"2022-07-23 16:00:00",14720,48.55,"2022-07-23 15:05:00",13.43,18.56,"2022-07-23 15:22:30",0.147,"2022-07-23 15:00:30",977,30.09,30.94,"2022-07-23 16:00:00",29.52,"2022-07-23 15:47:00",48.91,50.06,"2022-07-23 15:30:00",47.23,"2022-07-23 15:38:00",32.95,33.55,"2022-07-23 15:55:30",32.08,"2022-07-23 15:02:00",28.98,29.45,"2022-07-23 15:59:30",28.51,"2022-07-23 15:00:30",28.82,28.96,"2022-07-23 15:55:00",28.73,"2022-07-23 15:09:30",28.4,28.41,"2022-07-23 15:01:30",28.35,"2022-07-23 15:12:30",28.92,29,"2022-07-23 15:23:30",28.86,"2022-07-23 15:37:30",28.54,28.69,"2022-07-23 15:01:00",28.4,"2022-07-23 15:59:00",7.526,7.61,"2022-07-23 15:58:00",7.416,"2022-07-23 15:00:30",12.58,12.66,"2022-07-23 15:56:30",12.51,"2022-07-23 15:03:00",10.3,10.31,"2022-07-23 15:39:00",10.29,"2022-07-23 15:00:30",12.75,12.76,"2022-07-23 15:00:30",12.74,"2022-07-23 15:50:00",9.64,9.65,"2022-07-23 15:03:00",9.63,"2022-07-23 15:41:00",14.9,14.91,"2022-07-23 15:21:00",14.89,"2022-07-23 15:01:00",11.91269,0,0.733,78.85,61.02,81,4.3,"2022-07-23 15:02:00",0,"2022-07-23 15:02:30",4.068,93.1,28.27,92,8.4,"2022-07-23 15:42:30",0.3,"2022-07-23 15:40:30",2.532,1.936
"2022-07-23 17:00:00",14721,50.32,"2022-07-23 16:43:30",13.21,17.55,"2022-07-23 16:51:30",0.001,"2022-07-23 16:21:00",976,31.42,32.42,"2022-07-23 16:33:30",30.41,"2022-07-23 16:55:00",45.53,48.42,"2022-07-23 16:55:30",43.12,"2022-07-23 16:33:30",34.28,35.18,"2022-07-23 16:55:30",33.49,"2022-07-23 16:01:30",29.84,30.29,"2022-07-23 16:57:00",29.43,"2022-07-23 16:03:30",29.08,29.24,"2022-07-23 16:53:30",28.93,"2022-07-23 16:02:00",28.4,28.41,"2022-07-23 16:00:30",28.33,"2022-07-23 16:12:00",28.91,29.02,"2022-07-23 16:45:00",28.86,"2022-07-23 16:00:30",28.49,28.58,"2022-07-23 16:02:00",28.4,"2022-07-23 16:36:30",7.705,7.817,"2022-07-23 16:59:00",7.61,"2022-07-23 16:00:30",12.73,12.81,"2022-07-23 16:59:00",12.65,"2022-07-23 16:02:00",10.32,10.34,"2022-07-23 16:59:30",10.3,"2022-07-23 16:08:00",12.74,12.74,"2022-07-23 16:01:00",12.73,"2022-07-23 16:15:00",9.63,9.64,"2022-07-23 16:02:00",9.62,"2022-07-23 16:47:00",14.89,14.91,"2022-07-23 16:23:00",14.88,"2022-07-23 16:02:00",16.34457,0,0.949,108.8,61.55,122,3,"2022-07-23 16:22:30",0,"2022-07-23 16:12:00",4.572,103.3,20.95,104,9.4,"2022-07-23 16:37:30",0,"2022-07-23 16:13:30",3.524,1.137
"2022-07-23 18:00:00",14722,53.09,"2022-07-23 17:36:30",13.43,17.52,"2022-07-23 17:34:30",0.139,"2022-07-23 18:00:00",975,31.7,32.3,"2022-07-23 17:24:30",30.7,"2022-07-23 17:01:00",44.54,47.89,"2022-07-23 17:02:30",42.71,"2022-07-23 17:34:30",35.85,36.42,"2022-07-23 18:00:00",35.18,"2022-07-23 17:00:30",30.72,31.26,"2022-07-23 17:59:30",30.24,"2022-07-23 17:04:00",29.41,29.66,"2022-07-23 17:55:30",29.15,"2022-07-23 17:00:30",28.4,28.44,"2022-07-23 17:54:00",28.33,"2022-07-23 17:15:00",28.93,29.02,"2022-07-23 17:32:30",28.86,"2022-07-23 17:03:30",28.47,28.55,"2022-07-23 17:09:00",28.38,"2022-07-23 17:04:00",7.971,8.07,"2022-07-23 18:00:00",7.788,"2022-07-23 17:18:30",12.89,12.97,"2022-07-23 17:56:30",12.8,"2022-07-23 17:00:30",10.35,10.37,"2022-07-23 17:58:00",10.33,"2022-07-23 17:09:30",12.74,12.74,"2022-07-23 17:44:00",12.73,"2022-07-23 17:00:30",9.63,9.63,"2022-07-23 17:03:00",9.61,"2022-07-23 17:34:00",14.89,14.9,"2022-07-23 17:02:00",14.88,"2022-07-23 17:52:30",13.80539,0,0.812,105,73.78,91,2.2,"2022-07-23 17:02:30",0,"2022-07-23 17:04:30",4.277,98.7,24.56,102,9.3,"2022-07-23 17:05:00",0.4,"2022-07-23 17:18:00",2.991,0.331
"2022-07-23 19:00:00",14723,54.04,"2022-07-23 18:00:30",13.25,13.32,"2022-07-23 18:55:30",0.001,"2022-07-23 18:54:00",976,31.2,31.78,"2022-07-23 18:24:00",30.17,"2022-07-23 18:59:30",45.35,47.35,"2022-07-23 18:57:00",43.3,"2022-07-23 18:04:30",36.46,36.58,"2022-07-23 18:39:00",36.35,"2022-07-23 18:01:30",31.59,32.05,"2022-07-23 19:00:00",31.22,"2022-07-23 18:02:00",29.76,29.98,"2022-07-23 18:51:30",29.52,"2022-07-23 18:01:00",28.5,28.62,"2022-07-23 18:43:30",28.39,"2022-07-23 18:04:00",28.92,29.02,"2022-07-23 18:01:00",28.85,"2022-07-23 18:40:30",28.45,28.51,"2022-07-23 18:26:30",28.38,"2022-07-23 18:57:00",8.09,8.1,"2022-07-23 18:31:00",8.07,"2022-07-23 18:01:00",13.03,13.1,"2022-07-23 18:57:00",12.96,"2022-07-23 18:01:00",10.39,10.41,"2022-07-23 18:57:30",10.37,"2022-07-23 18:00:30",12.74,12.76,"2022-07-23 18:29:00",12.73,"2022-07-23 18:34:00",9.62,9.63,"2022-07-23 18:39:00",9.61,"2022-07-23 18:00:30",14.88,14.9,"2022-07-23 18:31:00",14.88,"2022-07-23 18:15:00",6.846685,0,0.823,105.6,65.72,36,2.3,"2022-07-23 18:07:00",0,"2022-07-23 18:02:00",4.367,95.2,27.16,98,9.2,"2022-07-23 18:17:00",0.3,"2022-07-23 18:19:00",0.759,0.002
"2022-07-23 20:00:00",14724,56.87,"2022-07-23 19:00:30",13.14,13.17,"2022-07-23 20:00:00",0.001,"2022-07-23 19:40:00",976,28.99,30.18,"2022-07-23 19:00:30",28.14,"2022-07-23 19:59:30",52.22,56.97,"2022-07-23 19:55:00",47.62,"2022-07-23 19:00:30",35.88,36.44,"2022-07-23 19:01:30",35.18,"2022-07-23 19:55:30",32.24,32.49,"2022-07-23 19:58:30",32.02,"2022-07-23 19:01:00",30.17,30.4,"2022-07-23 19:52:30",29.92,"2022-07-23 19:03:00",28.61,28.75,"2022-07-23 19:58:00",28.54,"2022-07-23 19:39:30",28.92,29,"2022-07-23 19:09:30",28.86,"2022-07-23 19:03:30",28.44,28.5,"2022-07-23 19:03:00",28.36,"2022-07-23 19:01:00",8.02,8.08,"2022-07-23 19:00:30",7.937,"2022-07-23 19:59:30",13.14,13.17,"2022-07-23 19:47:30",13.09,"2022-07-23 19:01:30",10.43,10.45,"2022-07-23 19:58:00",10.4,"2022-07-23 19:01:30",12.76,12.78,"2022-07-23 20:00:00",12.74,"2022-07-23 19:00:30",9.63,9.64,"2022-07-23 19:59:00",9.62,"2022-07-23 19:17:30",14.89,14.9,"2022-07-23 19:07:00",14.88,"2022-07-23 19:01:30",1.43517,0,0.709,112.1,64.24,67,2.8,"2022-07-23 19:32:00",0,"2022-07-23 19:06:00",4.363,101.3,20.77,91,8.6,"2022-07-23 19:51:30",0.9,"2022-07-23 19:21:30",0.149,0
"2022-07-23 21:00:00",14725,61.87,"2022-07-23 20:00:30",12.93,0.678,"2022-07-23 21:00:00",0,"2022-07-23 20:21:30",976,27.22,28.15,"2022-07-23 20:00:30",26.49,"2022-07-23 21:00:00",56.57,59.18,"2022-07-23 20:57:30",54.38,"2022-07-23 20:19:00",34.38,35.18,"2022-07-23 20:00:30",33.51,"2022-07-23 21:00:00",32.46,32.56,"2022-07-23 20:33:00",32.43,"2022-07-23 20:20:30",30.52,30.78,"2022-07-23 20:59:00",30.32,"2022-07-23 20:00:30",28.78,28.83,"2022-07-23 20:20:30",28.68,"2022-07-23 20:21:30",28.93,29,"2022-07-23 20:59:00",28.86,"2022-07-23 20:01:00",28.45,28.52,"2022-07-23 20:53:30",28.38,"2022-07-23 20:11:30",7.847,7.94,"2022-07-23 20:00:30",7.754,"2022-07-23 20:58:30",13.19,13.2,"2022-07-23 20:25:30",13.17,"2022-07-23 20:00:30",10.48,10.5,"2022-07-23 20:59:30",10.45,"2022-07-23 20:00:30",12.79,12.81,"2022-07-23 20:59:00",12.77,"2022-07-23 20:01:00",9.64,9.65,"2022-07-23 20:56:00",9.63,"2022-07-23 20:01:00",14.89,14.9,"2022-07-23 20:03:30",14.88,"2022-07-23 20:02:30",0.2780497,0,0.767,134.3,58.84,115,2.5,"2022-07-23 20:29:00",0,"2022-07-23 20:00:30",4.287,111.2,14.11,97,8.4,"2022-07-23 20:21:00",1.4,"2022-07-23 20:01:00",0.021,0
"2022-07-23 22:00:00",14726,64.9,"2022-07-23 21:00:30",12.9,0.278,"2022-07-23 21:31:30",0,"2022-07-23 21:00:30",977,25.76,26.52,"2022-07-23 21:00:30",25.23,"2022-07-23 22:00:00",63,65.94,"2022-07-23 22:00:00",58.85,"2022-07-23 21:01:00",32.87,33.55,"2022-07-23 21:02:30",32.1,"2022-07-23 21:59:30",32.38,32.49,"2022-07-23 21:01:00",32.21,"2022-07-23 21:56:30",30.79,30.94,"2022-07-23 21:58:00",30.72,"2022-07-23 21:02:30",28.91,29.03,"2022-07-23 21:25:30",28.75,"2022-07-23 21:06:00",29.01,29.16,"2022-07-23 21:58:00",28.86,"2022-07-23 21:13:00",28.46,28.54,"2022-07-23 21:58:00",28.38,"2022-07-23 21:40:00",7.656,7.757,"2022-07-23 21:01:00",7.566,"2022-07-23 22:00:00",13.17,13.19,"2022-07-23 21:00:30",13.15,"2022-07-23 21:58:30",10.51,10.52,"2022-07-23 21:45:30",10.49,"2022-07-23 21:01:00",12.82,12.83,"2022-07-23 21:34:30",12.8,"2022-07-23 21:02:30",9.65,9.66,"2022-07-23 21:33:00",9.64,"2022-07-23 21:21:30",14.89,14.91,"2022-07-23 21:43:00",14.89,"2022-07-23 21:01:00",0.001203545,0,0.477,127.8,57.61,103,2,"2022-07-23 21:27:00",0,"2022-07-23 21:01:30",3.204,111.7,17.04,113,6,"2022-07-23 21:29:30",0.8,"2022-07-23 21:16:30",-0.019,0
"2022-07-23 23:00:00",14727,66.53,"2022-07-23 22:00:30",12.88,0.301,"2022-07-23 22:08:30",0,"2022-07-23 22:00:30",978,24.83,25.24,"2022-07-23 22:00:30",24.5,"2022-07-23 22:54:30",68.68,71.08,"2022-07-23 22:59:00",65.42,"2022-07-23 22:01:00",31.56,32.18,"2022-07-23 22:01:00",30.92,"2022-07-23 23:00:00",32.03,32.25,"2022-07-23 22:00:30",31.84,"2022-07-23 22:59:30",30.93,30.98,"2022-07-23 22:09:00",30.87,"2022-07-23 22:26:00",29.05,29.2,"2022-07-23 22:48:30",28.93,"2022-07-23 22:14:00",29.1,29.18,"2022-07-23 22:16:30",29.02,"2022-07-23 22:02:00",28.49,28.62,"2022-07-23 22:58:00",28.4,"2022-07-23 22:03:30",7.488,7.569,"2022-07-23 22:01:00",7.409,"2022-07-23 22:58:00",13.12,13.16,"2022-07-23 22:10:00",13.08,"2022-07-23 22:58:30",10.52,10.53,"2022-07-23 22:32:00",10.51,"2022-07-23 22:00:30",12.85,12.86,"2022-07-23 22:45:30",12.83,"2022-07-23 22:03:00",9.66,9.67,"2022-07-23 22:56:00",9.64,"2022-07-23 22:06:00",14.9,14.92,"2022-07-23 22:44:00",14.89,"2022-07-23 22:36:30",0.001301494,0,0.516,131,55.33,92,2.7,"2022-07-23 22:18:00",0,"2022-07-23 22:01:00",3.362,109.6,16.28,123,6.2,"2022-07-23 22:52:00",1.1,"2022-07-23 22:05:00",-0.018,0
"2022-07-24 00:00:00",14728,66.71,"2022-07-23 23:34:00",12.86,0.296,"2022-07-23 23:35:00",0,"2022-07-23 23:00:30",978,24.14,24.55,"2022-07-23 23:02:00",23.7,"2022-07-24 00:00:00",73.09,75.43,"2022-07-23 23:54:30",70.4,"2022-07-23 23:02:30",30.49,30.97,"2022-07-23 23:01:00",30.08,"2022-07-23 23:53:00",31.58,31.85,"2022-07-23 23:00:30",31.26,"2022-07-23 23:59:30",30.93,30.98,"2022-07-23 23:22:00",30.92,"2022-07-23 23:01:30",29.19,29.24,"2022-07-23 23:10:00",29.1,"2022-07-23 23:09:30",29.13,29.24,"2022-07-23 23:56:00",29.06,"2022-07-23 23:01:00",28.57,28.71,"2022-07-23 23:57:30",28.42,"2022-07-23 23:31:00",7.351,7.416,"2022-07-23 23:01:00",7.291,"2022-07-23 23:59:00",13.05,13.08,"2022-07-23 23:00:30",13.01,"2022-07-23 23:52:30",10.53,10.53,"2022-07-23 23:01:30",10.52,"2022-07-23 23:34:00",12.87,12.88,"2022-07-23 23:52:00",12.85,"2022-07-23 23:01:00",9.67,9.69,"2022-07-23 23:52:00",9.66,"2022-07-23 23:01:00",14.9,14.92,"2022-07-23 23:07:30",14.89,"2022-07-23 23:01:30",0.00122198,0,0.649,137.1,51.21,131,2.3,"2022-07-23 23:15:30",0,"2022-07-23 23:03:00",3.083,115.8,16.25,138,5.5,"2022-07-23 23:04:30",0.9,"2022-07-23 23:40:00",-0.016,0
"2022-07-24 01:00:00",14729,66.81,"2022-07-24 00:39:00",12.84,0.259,"2022-07-24 00:39:00",0,"2022-07-24 00:00:30",978,23.38,23.77,"2022-07-24 00:00:30",22.93,"2022-07-24 00:59:30",77.28,79.99,"2022-07-24 00:58:00",74.79,"2022-07-24 00:02:30",29.62,30.08,"2022-07-24 00:00:30",29.24,"2022-07-24 00:53:00",31.11,31.31,"2022-07-24 00:02:00",30.85,"2022-07-24 00:59:30",30.89,30.96,"2022-07-24 00:06:30",30.75,"2022-07-24 00:59:00",29.2,29.29,"2022-07-24 00:52:30",29.12,"2022-07-24 00:34:00",29.25,29.34,"2022-07-24 00:38:30",29.12,"2022-07-24 00:01:30",28.63,28.71,"2022-07-24 00:47:00",28.54,"2022-07-24 00:01:30",7.236,7.291,"2022-07-24 00:03:00",7.182,"2022-07-24 00:59:30",12.97,13.02,"2022-07-24 00:02:30",12.94,"2022-07-24 00:55:00",10.52,10.53,"2022-07-24 00:00:30",10.51,"2022-07-24 00:30:30",12.89,12.9,"2022-07-24 00:48:00",12.87,"2022-07-24 00:00:30",9.68,9.69,"2022-07-24 00:59:00",9.67,"2022-07-24 00:01:30",14.91,14.92,"2022-07-24 00:43:30",14.89,"2022-07-24 00:05:00",0.001183635,0,0.734,138.1,57.28,132,3.8,"2022-07-24 00:51:30",0,"2022-07-24 00:00:30",3.929,116.3,12.85,111,6,"2022-07-24 00:27:30",1,"2022-07-24 00:09:00",-0.016,0
"2022-07-24 02:00:00",14730,66.94,"2022-07-24 01:00:30",12.82,0.254,"2022-07-24 01:21:00",0,"2022-07-24 01:00:30",978,22.66,22.98,"2022-07-24 01:00:30",22.35,"2022-07-24 01:56:30",81.9,84.3,"2022-07-24 02:00:00",79.39,"2022-07-24 01:01:30",28.89,29.24,"2022-07-24 01:00:30",28.56,"2022-07-24 01:58:00",30.65,30.89,"2022-07-24 01:06:30",30.42,"2022-07-24 01:48:00",30.75,30.85,"2022-07-24 01:01:00",30.7,"2022-07-24 01:59:30",29.24,29.37,"2022-07-24 01:58:30",29.14,"2022-07-24 01:14:30",29.29,29.4,"2022-07-24 01:37:30",29.26,"2022-07-24 01:09:00",28.65,28.71,"2022-07-24 01:01:30",28.55,"2022-07-24 01:18:00",7.137,7.182,"2022-07-24 01:05:00",7.086,"2022-07-24 01:59:00",12.9,12.94,"2022-07-24 01:00:30",12.85,"2022-07-24 02:00:00",10.51,10.53,"2022-07-24 01:03:00",10.5,"2022-07-24 01:52:30",12.9,12.91,"2022-07-24 01:11:00",12.89,"2022-07-24 01:00:30",9.69,9.7,"2022-07-24 01:41:00",9.68,"2022-07-24 01:00:30",14.92,14.93,"2022-07-24 01:53:00",14.9,"2022-07-24 01:01:00",0.001221125,0,0.768,123.7,57.36,136,3.1,"2022-07-24 01:38:30",0,"2022-07-24 01:13:00",3.946,116.3,14.25,106,7.3,"2022-07-24 01:19:00",1.2,"2022-07-24 01:01:30",-0.016,0
"2022-07-24 03:00:00",14731,67.17,"2022-07-24 02:01:30",12.81,0.267,"2022-07-24 02:05:30",0,"2022-07-24 02:00:30",978,21.89,22.29,"2022-07-24 02:00:30",21.51,"2022-07-24 02:59:00",86.5,88.8,"2022-07-24 02:59:30",83.5,"2022-07-24 02:01:00",28.25,28.61,"2022-07-24 02:03:30",27.98,"2022-07-24 02:58:30",30.24,30.52,"2022-07-24 02:02:30",30.02,"2022-07-24 02:47:00",30.61,30.76,"2022-07-24 02:02:30",30.5,"2022-07-24 02:57:00",29.28,29.42,"2022-07-24 02:23:30",29.19,"2022-07-24 02:00:30",29.3,29.4,"2022-07-24 02:49:00",29.27,"2022-07-24 02:04:30",28.65,28.71,"2022-07-24 02:24:30",28.55,"2022-07-24 02:21:00",7.048,7.089,"2022-07-24 02:02:30",7.003,"2022-07-24 02:59:00",12.82,12.85,"2022-07-24 02:01:00",12.77,"2022-07-24 02:59:00",10.49,10.51,"2022-07-24 02:06:00",10.48,"2022-07-24 02:57:30",12.91,12.92,"2022-07-24 02:41:30",12.89,"2022-07-24 02:01:00",9.7,9.71,"2022-07-24 02:38:30",9.69,"2022-07-24 02:01:00",14.93,14.95,"2022-07-24 02:58:00",14.92,"2022-07-24 02:10:00",0.001369959,0,0.638,139.9,50.94,62,2.1,"2022-07-24 02:28:00",0,"2022-07-24 02:01:00",3.253,115,15.13,117,5.8,"2022-07-24 02:20:30",0.8,"2022-07-24 02:57:00",-0.02,0
"2022-07-24 04:00:00",14732,67.56,"2022-07-24 03:59:30",12.8,0.27,"2022-07-24 03:16:00",0,"2022-07-24 03:00:30",978,21.36,21.51,"2022-07-24 03:00:30",21.18,"2022-07-24 03:52:30",90.2,91.2,"2022-07-24 03:49:30",88.1,"2022-07-24 03:01:00",27.67,28,"2022-07-24 03:00:30",27.35,"2022-07-24 03:56:00",29.81,30.1,"2022-07-24 03:06:00",29.63,"2022-07-24 03:42:30",30.41,30.6,"2022-07-24 03:05:30",30.32,"2022-07-24 03:33:30",29.24,29.34,"2022-07-24 03:44:00",29.14,"2022-07-24 03:58:30",29.3,29.38,"2022-07-24 03:00:30",29.27,"2022-07-24 03:05:00",28.67,28.79,"2022-07-24 03:46:00",28.57,"2022-07-24 03:16:00",6.967,7.009,"2022-07-24 03:05:30",6.927,"2022-07-24 04:00:00",12.75,12.79,"2022-07-24 03:06:30",12.7,"2022-07-24 03:58:30",10.48,10.49,"2022-07-24 03:04:00",10.46,"2022-07-24 03:57:00",12.91,12.92,"2022-07-24 03:11:30",12.9,"2022-07-24 03:10:00",9.72,9.72,"2022-07-24 03:36:00",9.71,"2022-07-24 03:02:00",14.94,14.95,"2022-07-24 03:28:00",14.92,"2022-07-24 03:16:30",0.001278817,0,0.622,151.3,50.79,185,2.1,"2022-07-24 03:05:30",0,"2022-07-24 03:00:30",2.805,123.1,13.48,148,5.6,"2022-07-24 03:04:00",1.1,"2022-07-24 03:19:00",-0.021,0
"2022-07-24 05:00:00",14733,67.34,"2022-07-24 04:36:00",12.79,0.287,"2022-07-24 04:01:30",0,"2022-07-24 04:00:30",977,20.97,21.15,"2022-07-24 04:08:00",20.73,"2022-07-24 04:53:30",91.1,91.9,"2022-07-24 04:52:30",90.1,"2022-07-24 04:02:30",27.18,27.43,"2022-07-24 04:04:30",26.93,"2022-07-24 04:58:30",29.44,29.68,"2022-07-24 04:08:00",29.23,"2022-07-24 04:43:30",30.25,30.4,"2022-07-24 04:17:30",30.12,"2022-07-24 04:43:00",29.21,29.32,"2022-07-24 04:04:00",29.12,"2022-07-24 04:55:00",29.3,29.36,"2022-07-24 04:57:30",29.27,"2022-07-24 04:00:30",28.74,28.9,"2022-07-24 04:38:30",28.57,"2022-07-24 04:06:30",6.893,6.927,"2022-07-24 04:00:30",6.854,"2022-07-24 04:59:00",12.67,12.71,"2022-07-24 04:01:30",12.63,"2022-07-24 04:56:30",10.46,10.47,"2022-07-24 04:00:30",10.45,"2022-07-24 04:29:00",12.91,12.92,"2022-07-24 04:17:00",12.9,"2022-07-24 04:01:00",9.72,9.73,"2022-07-24 04:56:30",9.71,"2022-07-24 04:13:00",14.94,14.95,"2022-07-24 04:18:30",14.93,"2022-07-24 04:07:30",0.001093751,0,0.645,160.6,40.06,174,2.1,"2022-07-24 04:17:00",0,"2022-07-24 04:04:30",2.364,131.8,14.59,138,4.2,"2022-07-24 04:25:00",1,"2022-07-24 04:53:00",-0.021,0
"2022-07-24 06:00:00",14734,66.47,"2022-07-24 05:57:30",12.77,0.296,"2022-07-24 05:49:00",0,"2022-07-24 05:00:30",977,20.62,20.83,"2022-07-24 05:44:30",20.41,"2022-07-24 05:32:30",92.9,94.8,"2022-07-24 05:59:30",91,"2022-07-24 05:04:00",26.72,27.05,"2022-07-24 05:02:00",26.54,"2022-07-24 06:00:00",29.08,29.36,"2022-07-24 05:02:30",28.88,"2022-07-24 05:52:30",30.05,30.2,"2022-07-24 05:16:30",29.92,"2022-07-24 05:39:30",29.2,29.24,"2022-07-24 05:03:30",29.1,"2022-07-24 05:21:00",29.31,29.41,"2022-07-24 05:00:30",29.27,"2022-07-24 05:05:00",28.78,28.9,"2022-07-24 05:53:00",28.71,"2022-07-24 05:04:30",6.826,6.859,"2022-07-24 05:00:30",6.792,"2022-07-24 05:57:30",12.6,12.65,"2022-07-24 05:09:00",12.57,"2022-07-24 05:57:30",10.44,10.45,"2022-07-24 05:00:30",10.42,"2022-07-24 05:55:00",12.9,12.91,"2022-07-24 05:00:30",12.89,"2022-07-24 05:50:30",9.73,9.73,"2022-07-24 05:01:00",9.71,"2022-07-24 05:08:00",14.94,14.96,"2022-07-24 05:34:30",14.92,"2022-07-24 05:11:30",0.0009489526,0,0.792,167.3,32.45,133,3.2,"2022-07-24 05:51:30",0,"2022-07-24 05:03:00",2.164,138.1,16.46,121,5.1,"2022-07-24 05:49:30",0.6,"2022-07-24 05:09:30",-0.02,0
"2022-07-24 07:00:00",14735,65.8,"2022-07-24 06:59:00",12.76,0.29,"2022-07-24 06:59:00",0,"2022-07-24 06:00:30",977,20.67,20.76,"2022-07-24 06:29:30",20.53,"2022-07-24 06:45:30",95.6,96.6,"2022-07-24 06:50:00",94.2,"2022-07-24 06:01:30",26.42,26.64,"2022-07-24 06:02:00",26.3,"2022-07-24 06:56:00",28.77,28.95,"2022-07-24 06:10:30",28.5,"2022-07-24 06:59:00",29.85,29.98,"2022-07-24 06:09:30",29.72,"2022-07-24 06:42:30",29.19,29.24,"2022-07-24 06:00:30",29.08,"2022-07-24 06:42:30",29.31,29.4,"2022-07-24 06:30:30",29.27,"2022-07-24 06:14:30",28.81,28.92,"2022-07-24 06:06:00",28.73,"2022-07-24 06:08:30",6.783,6.804,"2022-07-24 06:05:00",6.76,"2022-07-24 06:56:30",12.54,12.58,"2022-07-24 06:00:30",12.51,"2022-07-24 06:51:30",10.42,10.43,"2022-07-24 06:00:30",10.4,"2022-07-24 06:59:30",12.89,12.9,"2022-07-24 06:26:00",12.88,"2022-07-24 06:41:30",9.73,9.73,"2022-07-24 06:17:30",9.71,"2022-07-24 06:07:30",14.94,14.96,"2022-07-24 06:15:00",14.93,"2022-07-24 06:02:00",0.0006538688,0,0.893,168.7,30.45,171,2.3,"2022-07-24 06:09:30",0,"2022-07-24 06:02:30",1.98,148.3,23.4,151,3.9,"2022-07-24 06:02:00",0.5,"2022-07-24 06:48:00",0.003,0.194
"2022-07-24 08:00:00",14736,65.46,"2022-07-24 07:14:00",12.74,0.269,"2022-07-24 07:21:00",0,"2022-07-24 07:00:30",978,20.36,20.8,"2022-07-24 07:10:00",20,"2022-07-24 07:52:00",97.5,98.3,"2022-07-24 07:21:30",95.6,"2022-07-24 07:01:30",26.29,26.47,"2022-07-24 07:13:30",26.11,"2022-07-24 07:55:30",28.46,28.6,"2022-07-24 07:02:00",28.27,"2022-07-24 07:56:00",29.65,29.8,"2022-07-24 07:01:00",29.52,"2022-07-24 07:41:30",29.08,29.2,"2022-07-24 07:17:30",28.96,"2022-07-24 07:57:30",29.3,29.36,"2022-07-24 07:32:00",29.27,"2022-07-24 07:01:00",28.83,28.92,"2022-07-24 07:19:30",28.71,"2022-07-24 07:44:00",6.757,6.772,"2022-07-24 07:11:00",6.737,"2022-07-24 07:59:30",12.49,12.52,"2022-07-24 07:01:30",12.46,"2022-07-24 07:59:30",10.39,10.4,"2022-07-24 07:01:00",10.38,"2022-07-24 07:57:30",12.89,12.9,"2022-07-24 07:29:30",12.88,"2022-07-24 07:08:00",9.72,9.73,"2022-07-24 07:01:30",9.71,"2022-07-24 07:24:30",14.95,14.96,"2022-07-24 07:53:00",14.93,"2022-07-24 07:04:30",0.0005947485,0,1.049,158.8,42.97,148,4,"2022-07-24 07:13:00",0,"2022-07-24 07:01:30",3.212,131.5,18.08,132,6.6,"2022-07-24 07:11:30",0.7,"2022-07-24 07:22:30",0.002,0.96
"2022-07-24 09:00:00",14737,65.88,"2022-07-24 09:00:00",12.71,0.274,"2022-07-24 08:02:30",0,"2022-07-24 08:00:30",978,20.06,20.23,"2022-07-24 08:56:00",19.94,"2022-07-24 08:16:00",97.9,98.5,"2022-07-24 08:04:30",97.1,"2022-07-24 08:16:00",25.98,26.26,"2022-07-24 08:01:00",25.74,"2022-07-24 08:52:30",28.2,28.35,"2022-07-24 08:00:30",28.07,"2022-07-24 08:52:00",29.5,29.6,"2022-07-24 08:13:00",29.32,"2022-07-24 08:59:30",29.01,29.04,"2022-07-24 08:05:00",28.94,"2022-07-24 08:59:30",29.3,29.36,"2022-07-24 08:04:00",29.27,"2022-07-24 08:01:00",28.83,28.92,"2022-07-24 08:33:00",28.74,"2022-07-24 08:36:30",6.714,6.749,"2022-07-24 08:00:30",6.683,"2022-07-24 08:59:30",12.44,12.46,"2022-07-24 08:00:30",12.41,"2022-07-24 08:58:30",10.37,10.39,"2022-07-24 08:00:30",10.36,"2022-07-24 08:42:00",12.88,12.89,"2022-07-24 08:05:00",12.87,"2022-07-24 09:00:00",9.72,9.73,"2022-07-24 08:03:00",9.71,"2022-07-24 08:18:30",14.95,14.96,"2022-07-24 08:13:30",14.94,"2022-07-24 08:04:30",0.02584308,0,0.821,158.7,51.77,178,3,"2022-07-24 08:08:00",0,"2022-07-24 08:03:00",3.13,130.4,15.13,127,5.5,"2022-07-24 08:26:00",1.1,"2022-07-24 08:27:30",0.007,1.772
"2022-07-24 10:00:00",14738,63.7,"2022-07-24 09:59:30",12.71,10.47,"2022-07-24 09:00:30",0,"2022-07-24 09:00:30",978,20.49,21.02,"2022-07-24 09:58:00",20.07,"2022-07-24 09:04:00",96.2,98,"2022-07-24 09:05:00",93.5,"2022-07-24 10:00:00",25.66,25.84,"2022-07-24 09:02:00",25.57,"2022-07-24 09:27:00",27.97,28.14,"2022-07-24 09:00:30",27.82,"2022-07-24 09:57:30",29.33,29.42,"2022-07-24 09:33:00",29.16,"2022-07-24 09:59:00",28.94,29.03,"2022-07-24 09:00:30",28.8,"2022-07-24 09:54:00",29.31,29.4,"2022-07-24 09:34:30",29.27,"2022-07-24 09:01:00",28.81,28.9,"2022-07-24 09:04:30",28.71,"2022-07-24 09:16:30",6.671,6.685,"2022-07-24 09:00:30",6.66,"2022-07-24 09:56:30",12.39,12.41,"2022-07-24 09:00:30",12.35,"2022-07-24 09:58:30",10.35,10.37,"2022-07-24 09:01:00",10.34,"2022-07-24 09:41:30",12.87,12.88,"2022-07-24 09:06:30",12.86,"2022-07-24 09:51:00",9.71,9.72,"2022-07-24 09:00:30",9.7,"2022-07-24 09:45:00",14.95,14.97,"2022-07-24 09:14:00",14.94,"2022-07-24 09:01:30",0.8392735,0,0.726,165,42.41,171,2.2,"2022-07-24 09:10:00",0,"2022-07-24 09:01:30",2.687,127.9,16.64,161,5.6,"2022-07-24 09:52:00",0.5,"2022-07-24 09:24:30",0.154,2.469
"2022-07-24 11:00:00",14739,60.61,"2022-07-24 11:00:00",12.79,12.87,"2022-07-24 10:01:30",0.001,"2022-07-24 10:25:00",979,21.68,22.48,"2022-07-24 10:58:30",20.85,"2022-07-24 10:01:00",89,93.1,"2022-07-24 10:04:30",84.2,"2022-07-24 11:00:00",25.72,25.84,"2022-07-24 10:36:00",25.57,"2022-07-24 10:02:30",27.72,27.92,"2022-07-24 10:01:00",27.54,"2022-07-24 10:58:30",29.15,29.24,"2022-07-24 10:02:30",29.01,"2022-07-24 10:59:30",28.81,28.93,"2022-07-24 10:00:30",28.73,"2022-07-24 10:54:30",29.31,29.38,"2022-07-24 10:19:30",29.27,"2022-07-24 10:01:00",28.8,28.9,"2022-07-24 10:01:00",28.69,"2022-07-24 10:21:00",6.664,6.677,"2022-07-24 11:00:00",6.654,"2022-07-24 10:27:00",12.34,12.38,"2022-07-24 10:03:30",12.32,"2022-07-24 10:58:00",10.33,10.35,"2022-07-24 10:01:30",10.32,"2022-07-24 10:56:30",12.86,12.88,"2022-07-24 10:01:00",12.85,"2022-07-24 10:57:30",9.71,9.72,"2022-07-24 10:10:00",9.7,"2022-07-24 10:47:00",14.95,14.96,"2022-07-24 10:06:30",14.93,"2022-07-24 10:20:30",2.960752,0,1.004,152.5,55.91,199,3,"2022-07-24 10:21:00",0,"2022-07-24 10:05:00",3.785,128.3,14.68,133,7.1,"2022-07-24 10:49:00",1.4,"2022-07-24 10:41:00",0.517,2.983
"2022-07-24 12:00:00",14740,56.42,"2022-07-24 12:00:00",13.35,13.48,"2022-07-24 11:00:30",0.002,"2022-07-24 11:15:30",979,23.2,24.07,"2022-07-24 11:53:30",22.36,"2022-07-24 11:01:00",77.11,83.5,"2022-07-24 11:05:00",68.93,"2022-07-24 11:53:30",26.06,26.43,"2022-07-24 11:56:30",25.74,"2022-07-24 11:02:30",27.55,27.69,"2022-07-24 11:05:30",27.5,"2022-07-24 11:19:30",28.98,29.11,"2022-07-24 11:08:30",28.9,"2022-07-24 11:55:00",28.8,28.83,"2022-07-24 11:01:00",28.71,"2022-07-24 11:54:30",29.3,29.38,"2022-07-24 11:01:30",29.17,"2022-07-24 11:51:30",28.78,28.88,"2022-07-24 11:03:00",28.65,"2022-07-24 11:17:00",6.672,6.755,"2022-07-24 11:51:00",6.574,"2022-07-24 11:48:30",12.32,12.33,"2022-07-24 11:09:00",12.3,"2022-07-24 11:49:30",10.32,10.33,"2022-07-24 11:04:30",10.3,"2022-07-24 11:52:30",12.84,12.86,"2022-07-24 11:00:30",12.83,"2022-07-24 11:57:30",9.7,9.71,"2022-07-24 11:17:00",9.69,"2022-07-24 11:01:30",14.95,14.96,"2022-07-24 11:04:30",14.93,"2022-07-24 11:15:00",5.995784,0,1.154,140.8,55.58,10,5,"2022-07-24 11:59:30",0,"2022-07-24 11:07:30",5.379,124.3,14.19,142,9,"2022-07-24 11:19:00",1.1,"2022-07-24 11:07:00",1.117,3.276
"2022-07-24 13:00:00",14741,55,"2022-07-24 12:59:30",13.57,16.02,"2022-07-24 12:03:00",0.207,"2022-07-24 12:53:00",980,24.38,25.21,"2022-07-24 12:53:30",23.63,"2022-07-24 12:04:00",69.94,73.52,"2022-07-24 12:14:00",65.91,"2022-07-24 12:47:30",26.75,27.22,"2022-07-24 12:57:30",26.3,"2022-07-24 12:03:30",27.53,27.59,"2022-07-24 12:56:30",27.46,"2022-07-24 12:30:00",28.82,28.96,"2022-07-24 12:01:30",28.73,"2022-07-24 12:38:00",28.67,28.83,"2022-07-24 12:19:00",28.54,"2022-07-24 12:44:30",29.21,29.36,"2022-07-24 12:09:30",29.1,"2022-07-24 12:59:00",28.71,28.86,"2022-07-24 12:41:30",28.61,"2022-07-24 12:27:30",6.677,6.807,"2022-07-24 12:44:00",6.619,"2022-07-24 12:01:00",12.3,12.31,"2022-07-24 12:07:30",12.29,"2022-07-24 12:23:30",10.3,10.31,"2022-07-24 12:00:30",10.29,"2022-07-24 12:56:30",12.82,12.84,"2022-07-24 12:01:30",12.81,"2022-07-24 12:56:30",9.7,9.71,"2022-07-24 12:04:00",9.68,"2022-07-24 12:42:30",14.95,14.96,"2022-07-24 12:24:30",14.93,"2022-07-24 12:18:00",6.937614,0,1.194,145.3,59.01,163,3.4,"2022-07-24 12:12:00",0,"2022-07-24 12:29:00",5.141,120.6,15.3,115,9.1,"2022-07-24 12:10:30",0.6,"2022-07-24 12:31:00",1.326,3.308
"2022-07-24 14:00:00",14742,50.17,"2022-07-24 14:00:00",13.56,19.21,"2022-07-24 13:01:30",0.125,"2022-07-24 13:59:30",979,26.16,27.26,"2022-07-24 13:45:30",25.03,"2022-07-24 13:01:00",61.74,66.67,"2022-07-24 13:00:30",54.93,"2022-07-24 13:55:00",27.8,28.48,"2022-07-24 13:59:30",27.14,"2022-07-24 13:00:30",27.69,27.84,"2022-07-24 13:58:00",27.52,"2022-07-24 13:02:30",28.77,28.86,"2022-07-24 13:57:30",28.73,"2022-07-24 13:06:30",28.6,28.62,"2022-07-24 13:07:00",28.53,"2022-07-24 13:57:30",29.13,29.22,"2022-07-24 13:32:30",29.06,"2022-07-24 13:11:30",28.68,28.77,"2022-07-24 13:04:30",28.57,"2022-07-24 13:55:00",6.781,6.845,"2022-07-24 13:20:30",6.737,"2022-07-24 13:00:30",12.31,12.34,"2022-07-24 13:59:00",12.3,"2022-07-24 13:06:00",10.28,10.3,"2022-07-24 13:01:30",10.27,"2022-07-24 13:59:00",12.79,12.82,"2022-07-24 13:03:30",12.77,"2022-07-24 13:58:30",9.69,9.7,"2022-07-24 13:02:30",9.67,"2022-07-24 13:51:30",14.94,14.95,"2022-07-24 13:09:00",14.92,"2022-07-24 13:41:30",10.52077,0,0.855,112.8,59.38,201,3.1,"2022-07-24 13:05:00",0,"2022-07-24 13:17:00",5.01,107.8,17.4,120,9.7,"2022-07-24 13:14:30",0,"2022-07-24 13:33:00",2.109,3.08
"2022-07-24 15:00:00",14743,46.38,"2022-07-24 14:54:00",13.5,18.93,"2022-07-24 14:45:00",0.109,"2022-07-24 14:42:30",978,28.17,29.87,"2022-07-24 14:45:00",26.74,"2022-07-24 14:06:30",51.06,56.57,"2022-07-24 14:06:30",46.09,"2022-07-24 14:52:30",29.44,30.5,"2022-07-24 14:59:30",28.45,"2022-07-24 14:00:30",28.01,28.22,"2022-07-24 15:00:00",27.77,"2022-07-24 14:00:30",28.77,28.84,"2022-07-24 14:01:30",28.73,"2022-07-24 14:06:30",28.56,28.62,"2022-07-24 14:00:30",28.39,"2022-07-24 14:59:00",29.11,29.22,"2022-07-24 14:14:30",29.06,"2022-07-24 14:09:00",28.64,28.74,"2022-07-24 14:36:00",28.57,"2022-07-24 14:10:00",6.932,7.051,"2022-07-24 14:58:30",6.824,"2022-07-24 14:01:00",12.36,12.41,"2022-07-24 14:58:30",12.33,"2022-07-24 14:01:00",10.27,10.28,"2022-07-24 14:00:30",10.26,"2022-07-24 14:23:00",12.76,12.78,"2022-07-24 14:00:30",12.74,"2022-07-24 14:55:00",9.67,9.68,"2022-07-24 14:01:30",9.65,"2022-07-24 14:56:30",14.93,14.94,"2022-07-24 14:01:30",14.92,"2022-07-24 14:50:30",15.89359,0,0.947,111.7,58.03,37,4,"2022-07-24 14:57:00",0,"2022-07-24 14:02:00",5.319,102.7,19.27,84,10.9,"2022-07-24 14:59:30",1.4,"2022-07-24 14:57:30",3.287,2.621
"2022-07-24 16:00:00",14744,46.74,"2022-07-24 15:00:30",13.25,17.89,"2022-07-24 15:23:00",0.001,"2022-07-24 15:14:00",978,30.3,31.39,"2022-07-24 15:57:30",28.83,"2022-07-24 15:05:30",44.36,47.98,"2022-07-24 15:06:30",40.76,"2022-07-24 15:55:30",31.83,33.15,"2022-07-24 15:58:30",30.5,"2022-07-24 15:00:30",28.56,28.95,"2022-07-24 15:55:30",28.19,"2022-07-24 15:01:30",28.79,28.86,"2022-07-24 15:26:00",28.73,"2022-07-24 15:02:30",28.44,28.54,"2022-07-24 15:13:00",28.37,"2022-07-24 15:53:00",29.1,29.18,"2022-07-24 15:12:00",29.05,"2022-07-24 15:48:30",28.64,28.71,"2022-07-24 15:03:30",28.57,"2022-07-24 15:07:30",7.203,7.361,"2022-07-24 16:00:00",7.048,"2022-07-24 15:00:30",12.46,12.53,"2022-07-24 15:58:30",12.4,"2022-07-24 15:03:30",10.27,10.29,"2022-07-24 15:57:30",10.27,"2022-07-24 15:05:30",12.75,12.76,"2022-07-24 15:00:30",12.74,"2022-07-24 15:58:30",9.66,9.67,"2022-07-24 15:03:00",9.64,"2022-07-24 15:41:00",14.92,14.93,"2022-07-24 15:00:30",14.91,"2022-07-24 15:43:30",19.4161,0,0.805,110.2,68.13,124,3,"2022-07-24 15:25:30",0,"2022-07-24 15:03:00",4.905,96.9,26.33,358,9.7,"2022-07-24 15:49:00",0,"2022-07-24 15:58:30",4.15,1.951
"2022-07-24 17:00:00",14745,47.79,"2022-07-24 16:00:30",13.21,18.91,"2022-07-24 16:27:30",0.001,"2022-07-24 16:18:00",977,31.35,32.09,"2022-07-24 16:12:00",30.83,"2022-07-24 16:43:30",40.83,42.16,"2022-07-24 16:01:00",39.35,"2022-07-24 16:12:30",34.4,35.58,"2022-07-24 17:00:00",33.07,"2022-07-24 16:00:30",29.43,29.97,"2022-07-24 17:00:00",28.88,"2022-07-24 16:00:30",28.95,29.15,"2022-07-24 16:58:30",28.73,"2022-07-24 16:00:30",28.41,28.47,"2022-07-24 16:25:00",28.33,"2022-07-24 16:08:30",29.04,29.12,"2022-07-24 16:05:30",28.91,"2022-07-24 16:49:30",28.65,28.71,"2022-07-24 16:00:30",28.55,"2022-07-24 16:23:30",7.581,7.754,"2022-07-24 17:00:00",7.364,"2022-07-24 16:00:30",12.61,12.72,"2022-07-24 17:00:00",12.53,"2022-07-24 16:01:00",10.29,10.31,"2022-07-24 16:55:30",10.28,"2022-07-24 16:19:00",12.73,12.74,"2022-07-24 16:01:00",12.73,"2022-07-24 16:29:00",9.65,9.67,"2022-07-24 16:25:30",9.64,"2022-07-24 16:34:00",14.91,14.92,"2022-07-24 16:09:00",14.89,"2022-07-24 16:38:30",18.27212,0,0.981,96.7,69.43,96,4.5,"2022-07-24 16:36:00",0,"2022-07-24 16:03:00",4.824,97.9,23.62,101,8.9,"2022-07-24 16:46:30",0.3,"2022-07-24 16:18:00",3.935,1.149
"2022-07-24 18:00:00",14746,51.73,"2022-07-24 17:00:30",13.43,19.63,"2022-07-24 17:28:30",0.134,"2022-07-24 17:15:30",976,30.8,31.17,"2022-07-24 17:11:30",30.43,"2022-07-24 18:00:00",41.55,42.74,"2022-07-24 17:03:30",40.05,"2022-07-24 17:36:30",36.25,36.8,"2022-07-24 18:00:00",35.6,"2022-07-24 17:00:30",30.52,31.15,"2022-07-24 17:59:30",29.92,"2022-07-24 17:00:30",29.27,29.54,"2022-07-24 17:59:30",29.09,"2022-07-24 17:01:30",28.42,28.49,"2022-07-24 17:13:30",28.37,"2022-07-24 17:11:30",28.97,29.07,"2022-07-24 17:11:30",28.86,"2022-07-24 17:13:30",28.64,28.71,"2022-07-24 17:07:30",28.54,"2022-07-24 17:15:00",7.845,7.908,"2022-07-24 17:54:00",7.754,"2022-07-24 17:01:00",12.81,12.89,"2022-07-24 17:54:00",12.71,"2022-07-24 17:01:00",10.32,10.34,"2022-07-24 17:54:30",10.29,"2022-07-24 17:00:30",12.73,12.74,"2022-07-24 17:24:00",12.72,"2022-07-24 17:57:30",9.65,9.66,"2022-07-24 17:08:30",9.64,"2022-07-24 17:10:00",14.9,14.91,"2022-07-24 17:01:00",14.89,"2022-07-24 17:33:00",14.5583,0,0.881,103.1,66.2,168,3.6,"2022-07-24 17:24:00",0,"2022-07-24 17:00:30",4.897,98.6,24.31,103,9.2,"2022-07-24 17:02:30",0.4,"2022-07-24 17:13:30",3.116,0.334
"2022-07-24 19:00:00",14747,54.52,"2022-07-24 18:00:30",13.43,13.54,"2022-07-24 18:57:30",0.136,"2022-07-24 18:00:30",976,30.16,30.73,"2022-07-24 18:09:30",29.03,"2022-07-24 19:00:00",43.12,45.7,"2022-07-24 19:00:00",41.7,"2022-07-24 18:27:30",36.77,36.86,"2022-07-24 18:06:30",36.57,"2022-07-24 18:52:00",31.55,32.07,"2022-07-24 19:00:00",31.03,"2022-07-24 18:02:00",29.67,29.94,"2022-07-24 18:57:30",29.42,"2022-07-24 18:01:00",28.54,28.62,"2022-07-24 18:31:30",28.41,"2022-07-24 18:04:00",28.95,29.04,"2022-07-24 18:58:30",28.86,"2022-07-24 18:30:30",28.64,28.71,"2022-07-24 18:06:00",28.56,"2022-07-24 18:42:30",7.918,7.934,"2022-07-24 18:23:30",7.902,"2022-07-24 18:02:30",12.98,13.05,"2022-07-24 18:56:00",12.9,"2022-07-24 18:00:30",10.36,10.39,"2022-07-24 18:58:30",10.33,"2022-07-24 18:00:30",12.73,12.74,"2022-07-24 18:17:00",12.72,"2022-07-24 18:08:00",9.64,9.65,"2022-07-24 18:11:00",9.63,"2022-07-24 18:54:00",14.89,14.9,"2022-07-24 18:06:30",14.88,"2022-07-24 18:33:00",7.222046,0,0.814,87.2,63.88,97,4.1,"2022-07-24 18:32:30",0,"2022-07-24 18:01:30",4.786,96,22.83,99,10.3,"2022-07-24 18:38:00",0,"2022-07-24 18:48:00",0.788,0.002
"2022-07-24 20:00:00",14748,56.61,"2022-07-24 19:00:30",13.23,13.27,"2022-07-24 20:00:00",0.001,"2022-07-24 19:12:00",977,28.03,28.96,"2022-07-24 19:00:30",27.16,"2022-07-24 20:00:00",49.19,55.3,"2022-07-24 20:00:00",45.77,"2022-07-24 19:00:30",36.04,36.65,"2022-07-24 19:01:30",35.24,"2022-07-24 20:00:00",32.27,32.47,"2022-07-24 19:48:00",32.02,"2022-07-24 19:01:30",30.12,30.4,"2022-07-24 19:56:30",29.92,"2022-07-24 19:02:00",28.64,28.83,"2022-07-24 19:54:00",28.56,"2022-07-24 19:01:00",28.96,29.05,"2022-07-24 19:54:00",28.88,"2022-07-24 19:00:30",28.63,28.71,"2022-07-24 19:10:00",28.5,"2022-07-24 19:41:30",7.833,7.905,"2022-07-24 19:01:00",7.75,"2022-07-24 19:59:30",13.1,13.14,"2022-07-24 20:00:00",13.04,"2022-07-24 19:00:30",10.41,10.43,"2022-07-24 19:53:00",10.37,"2022-07-24 19:01:30",12.75,12.76,"2022-07-24 19:56:30",12.73,"2022-07-24 19:01:00",9.64,9.65,"2022-07-24 19:49:00",9.63,"2022-07-24 19:11:00",14.89,14.92,"2022-07-24 19:41:00",14.88,"2022-07-24 19:09:30",1.779811,0,0.885,112.8,56.89,71,4,"2022-07-24 19:17:00",0,"2022-07-24 19:02:00",5.47,107.6,17.32,97,9.1,"2022-07-24 19:22:00",1.9,"2022-07-24 19:30:00",0.184,0
"2022-07-24 21:00:00",14749,62.35,"2022-07-24 20:00:30",12.95,0.623,"2022-07-24 21:00:00",0,"2022-07-24 20:25:00",978,26.36,27.11,"2022-07-24 20:00:30",25.53,"2022-07-24 21:00:00",55.21,57.11,"2022-07-24 20:42:30",54.03,"2022-07-24 20:53:30",34.48,35.2,"2022-07-24 20:00:30",33.7,"2022-07-24 20:58:00",32.5,32.63,"2022-07-24 20:48:30",32.45,"2022-07-24 20:01:00",30.51,30.76,"2022-07-24 21:00:00",30.32,"2022-07-24 20:00:30",28.8,28.88,"2022-07-24 20:58:00",28.68,"2022-07-24 20:01:00",29.03,29.16,"2022-07-24 20:44:30",28.89,"2022-07-24 20:22:30",28.61,28.71,"2022-07-24 20:16:00",28.51,"2022-07-24 20:25:00",7.658,7.754,"2022-07-24 20:00:30",7.569,"2022-07-24 20:59:00",13.15,13.17,"2022-07-24 20:28:00",13.14,"2022-07-24 20:05:30",10.46,10.48,"2022-07-24 20:52:00",10.43,"2022-07-24 20:00:30",12.77,12.8,"2022-07-24 20:54:30",12.75,"2022-07-24 20:04:00",9.65,9.66,"2022-07-24 20:59:00",9.64,"2022-07-24 20:15:30",14.9,14.91,"2022-07-24 20:05:00",14.89,"2022-07-24 20:20:30",0.4095812,0,0.908,124.4,61.45,173,3.3,"2022-07-24 20:23:30",0,"2022-07-24 20:04:00",4.89,113.9,15.84,121,9.3,"2022-07-24 20:02:30",0.9,"2022-07-24 20:40:30",0.037,0
"2022-07-24 22:00:00",14750,64.72,"2022-07-24 21:00:30",12.9,0.247,"2022-07-24 21:25:30",0,"2022-07-24 21:00:30",978,24.86,25.53,"2022-07-24 21:01:00",24.23,"2022-07-24 21:59:00",56.94,61.6,"2022-07-24 22:00:00",54.5,"2022-07-24 21:01:00",32.95,33.7,"2022-07-24 21:00:30",32.22,"2022-07-24 21:58:30",32.42,32.51,"2022-07-24 21:01:00",32.25,"2022-07-24 21:54:30",30.8,30.98,"2022-07-24 21:55:30",30.7,"2022-07-24 21:02:30",28.96,29.06,"2022-07-24 21:58:00",28.81,"2022-07-24 21:10:00",29.11,29.2,"2022-07-24 21:31:30",29.04,"2022-07-24 21:15:00",28.63,28.71,"2022-07-24 21:26:00",28.53,"2022-07-24 21:59:00",7.474,7.569,"2022-07-24 21:03:00",7.382,"2022-07-24 22:00:00",13.14,13.16,"2022-07-24 21:01:00",13.11,"2022-07-24 21:46:30",10.49,10.51,"2022-07-24 21:44:00",10.47,"2022-07-24 21:01:30",12.81,12.82,"2022-07-24 21:56:00",12.79,"2022-07-24 21:01:00",9.66,9.67,"2022-07-24 21:57:30",9.64,"2022-07-24 21:02:00",14.9,14.91,"2022-07-24 21:51:30",14.88,"2022-07-24 21:10:00",0.0009674942,0,0.763,109.4,52.89,282,2.9,"2022-07-24 21:55:30",0,"2022-07-24 21:00:30",4.272,111.9,14.72,119,7.1,"2022-07-24 21:10:30",1.4,"2022-07-24 21:41:00",-0.01,0
"2022-07-24 23:00:00",14751,66.76,"2022-07-24 22:00:30",12.88,0.251,"2022-07-24 22:06:30",0,"2022-07-24 22:00:30",978,23.86,24.29,"2022-07-24 22:00:30",23.38,"2022-07-24 22:58:30",62.27,63.66,"2022-07-24 23:00:00",61.08,"2022-07-24 22:01:30",31.51,32.16,"2022-07-24 22:03:00",30.89,"2022-07-24 22:56:30",32.09,32.27,"2022-07-24 22:03:30",31.85,"2022-07-24 22:54:30",30.94,31.07,"2022-07-24 22:50:30",30.92,"2022-07-24 22:00:30",29.12,29.24,"2022-07-24 22:33:00",28.99,"2022-07-24 22:03:00",29.13,29.27,"2022-07-24 22:57:00",29.06,"2022-07-24 22:00:30",28.65,28.71,"2022-07-24 22:18:00",28.52,"2022-07-24 22:05:00",7.296,7.385,"2022-07-24 22:00:30",7.215,"2022-07-24 22:59:30",13.08,13.11,"2022-07-24 22:00:30",13.04,"2022-07-24 22:55:00",10.51,10.52,"2022-07-24 22:51:00",10.5,"2022-07-24 22:01:00",12.83,12.84,"2022-07-24 22:28:00",12.81,"2022-07-24 22:01:00",9.67,9.68,"2022-07-24 22:58:00",9.66,"2022-07-24 22:02:00",14.9,14.92,"2022-07-24 22:57:30",14.89,"2022-07-24 22:18:00",0.001000059,0,0.609,120.5,51.95,51,2.6,"2022-07-24 22:59:30",0,"2022-07-24 22:00:30",3.788,113.1,13.57,93,6.9,"2022-07-24 22:01:30",1.4,"2022-07-24 22:20:00",-0.016,0
"2022-07-25 00:00:00",14752,67.37,"2022-07-24 23:01:00",12.87,0.256,"2022-07-24 23:07:30",0,"2022-07-24 23:00:30",979,23.05,23.35,"2022-07-24 23:07:30",22.68,"2022-07-25 00:00:00",65.21,67.19,"2022-07-24 23:55:30",63.19,"2022-07-24 23:02:30",30.32,30.92,"2022-07-24 23:00:30",29.85,"2022-07-25 00:00:00",31.61,31.9,"2022-07-24 23:02:30",31.31,"2022-07-24 23:56:30",30.97,31.07,"2022-07-24 23:02:30",30.92,"2022-07-24 23:05:30",29.21,29.29,"2022-07-24 23:51:00",29.08,"2022-07-24 23:51:30",29.24,29.34,"2022-07-24 23:40:00",29.09,"2022-07-24 23:03:30",28.65,28.71,"2022-07-24 23:02:30",28.55,"2022-07-24 23:41:00",7.147,7.215,"2022-07-24 23:01:00",7.078,"2022-07-24 23:59:30",13.01,13.05,"2022-07-24 23:00:30",12.97,"2022-07-24 23:57:00",10.52,10.52,"2022-07-24 23:07:00",10.51,"2022-07-24 23:10:30",12.86,12.88,"2022-07-24 23:54:30",12.84,"2022-07-24 23:00:30",9.68,9.7,"2022-07-24 23:18:00",9.67,"2022-07-24 23:22:30",14.91,14.92,"2022-07-24 23:42:30",14.9,"2022-07-24 23:01:00",0.00132166,0,0.597,120.4,41.12,181,2,"2022-07-24 23:02:30",0,"2022-07-24 23:03:00",3.548,117.3,13.31,132,6.7,"2022-07-24 23:32:00",1.2,"2022-07-24 23:35:30",-0.017,0
"2022-07-25 01:00:00",14753,67.35,"2022-07-25 00:43:00",12.85,0.246,"2022-07-25 01:00:00",0,"2022-07-25 00:00:30",980,22.32,22.78,"2022-07-25 00:02:30",21.79,"2022-07-25 00:58:00",71.07,75.28,"2022-07-25 01:00:00",66.75,"2022-07-25 00:01:00",29.37,29.87,"2022-07-25 00:00:30",29.03,"2022-07-25 00:49:30",31.09,31.35,"2022-07-25 00:14:30",30.83,"2022-07-25 00:52:30",30.92,30.97,"2022-07-25 00:04:00",30.87,"2022-07-25 00:59:00",29.26,29.39,"2022-07-25 00:58:30",29.13,"2022-07-25 00:11:00",29.3,29.4,"2022-07-25 00:23:00",29.24,"2022-07-25 00:02:00",28.65,28.71,"2022-07-25 00:27:30",28.57,"2022-07-25 00:13:30",7.024,7.081,"2022-07-25 00:03:00",6.971,"2022-07-25 00:57:30",12.92,12.97,"2022-07-25 00:00:30",12.88,"2022-07-25 01:00:00",10.51,10.52,"2022-07-25 00:00:30",10.5,"2022-07-25 00:46:00",12.88,12.9,"2022-07-25 00:54:00",12.86,"2022-07-25 00:31:00",9.69,9.71,"2022-07-25 00:55:00",9.68,"2022-07-25 00:08:00",14.92,14.94,"2022-07-25 00:49:30",14.91,"2022-07-25 00:08:30",0.001159774,0,0.808,146.2,52.15,159,3,"2022-07-25 00:33:00",0,"2022-07-25 00:01:00",3.34,120,18.01,140,6,"2022-07-25 00:17:00",0.6,"2022-07-25 00:48:00",-0.013,0
"2022-07-25 02:00:00",14754,67.17,"2022-07-25 01:48:00",12.83,0.237,"2022-07-25 01:28:00",0,"2022-07-25 01:00:30",980,21.81,22.06,"2022-07-25 01:28:00",21.51,"2022-07-25 01:59:30",78.33,81.1,"2022-07-25 01:59:00",74.63,"2022-07-25 01:00:30",28.59,29.01,"2022-07-25 01:00:30",28.19,"2022-07-25 01:58:30",30.61,30.91,"2022-07-25 01:03:30",30.37,"2022-07-25 01:57:30",30.77,30.92,"2022-07-25 01:03:30",30.72,"2022-07-25 01:19:30",29.36,29.45,"2022-07-25 01:33:00",29.27,"2022-07-25 01:08:30",29.3,29.38,"2022-07-25 01:13:30",29.27,"2022-07-25 01:06:30",28.67,28.79,"2022-07-25 01:52:00",28.57,"2022-07-25 01:03:00",6.924,6.971,"2022-07-25 01:00:30",6.883,"2022-07-25 01:57:00",12.84,12.88,"2022-07-25 01:01:00",12.79,"2022-07-25 01:59:00",10.5,10.51,"2022-07-25 01:05:00",10.48,"2022-07-25 01:56:30",12.88,12.9,"2022-07-25 01:22:30",12.87,"2022-07-25 01:11:30",9.71,9.72,"2022-07-25 01:52:00",9.7,"2022-07-25 01:02:00",14.93,14.94,"2022-07-25 01:08:30",14.92,"2022-07-25 01:22:30",0.001217147,0,1.032,145.7,58.83,107,4.6,"2022-07-25 01:25:00",0,"2022-07-25 01:02:00",4.664,120.4,16.09,111,9.9,"2022-07-25 01:19:00",0.3,"2022-07-25 01:44:30",-0.012,0
"2022-07-25 03:00:00",14755,67.23,"2022-07-25 02:00:30",12.82,0.252,"2022-07-25 02:03:30",0,"2022-07-25 02:00:30",980,21.15,21.51,"2022-07-25 02:00:30",20.79,"2022-07-25 03:00:00",82.6,83.9,"2022-07-25 02:53:30",80.5,"2022-07-25 02:01:00",27.97,28.24,"2022-07-25 02:01:30",27.64,"2022-07-25 03:00:00",30.14,30.37,"2022-07-25 02:05:00",29.87,"2022-07-25 02:59:00",30.62,30.76,"2022-07-25 02:06:30",30.52,"2022-07-25 02:37:30",29.38,29.45,"2022-07-25 02:02:00",29.28,"2022-07-25 02:06:30",29.32,29.42,"2022-07-25 02:45:30",29.27,"2022-07-25 02:00:30",28.76,28.9,"2022-07-25 02:47:30",28.63,"2022-07-25 02:02:30",6.839,6.883,"2022-07-25 02:00:30",6.795,"2022-07-25 02:59:00",12.76,12.81,"2022-07-25 02:02:00",12.72,"2022-07-25 02:50:30",10.48,10.49,"2022-07-25 02:15:30",10.46,"2022-07-25 02:56:00",12.89,12.9,"2022-07-25 02:53:30",12.88,"2022-07-25 02:31:00",9.72,9.73,"2022-07-25 02:50:00",9.71,"2022-07-25 02:03:00",14.94,14.95,"2022-07-25 02:18:00",14.92,"2022-07-25 02:17:00",0.001311441,0,1.038,152.1,48.71,147,3.2,"2022-07-25 02:15:00",0,"2022-07-25 02:05:00",3.911,131.3,16.42,137,6.7,"2022-07-25 02:33:00",0.9,"2022-07-25 02:50:00",-0.014,0
"2022-07-25 04:00:00",14756,67.72,"2022-07-25 03:01:00",12.81,0.26,"2022-07-25 03:12:30",0,"2022-07-25 03:00:30",979,20.5,20.83,"2022-07-25 03:07:00",20.13,"2022-07-25 04:00:00",84.6,85.9,"2022-07-25 03:55:30",83,"2022-07-25 03:04:00",27.39,27.75,"2022-07-25 03:00:30",27.12,"2022-07-25 03:59:30",29.7,29.93,"2022-07-25 03:09:30",29.45,"2022-07-25 03:56:00",30.4,30.6,"2022-07-25 03:04:00",30.32,"2022-07-25 03:26:30",29.35,29.45,"2022-07-25 03:11:30",29.22,"2022-07-25 03:57:00",29.38,29.5,"2022-07-25 03:57:00",29.27,"2022-07-25 03:52:00",28.82,28.9,"2022-07-25 03:18:00",28.72,"2022-07-25 03:01:30",6.761,6.801,"2022-07-25 03:03:00",6.72,"2022-07-25 04:00:00",12.68,12.72,"2022-07-25 03:00:30",12.64,"2022-07-25 04:00:00",10.46,10.47,"2022-07-25 03:07:00",10.44,"2022-07-25 03:59:30",12.89,12.9,"2022-07-25 03:52:00",12.88,"2022-07-25 03:02:00",9.73,9.74,"2022-07-25 03:51:30",9.72,"2022-07-25 03:13:00",14.94,14.95,"2022-07-25 03:20:00",14.92,"2022-07-25 03:16:00",0.001348325,0,0.993,149.4,49.54,179,3.5,"2022-07-25 03:13:00",0,"2022-07-25 03:01:00",3.909,129.8,15.72,129,6.8,"2022-07-25 03:10:30",1.4,"2022-07-25 03:45:00",-0.015,0
"2022-07-25 05:00:00",14757,68.07,"2022-07-25 04:01:30",12.79,0.271,"2022-07-25 04:02:30",0,"2022-07-25 04:00:30",979,19.9,20.23,"2022-07-25 04:00:30",19.51,"2022-07-25 05:00:00",87,88.8,"2022-07-25 05:00:00",85.2,"2022-07-25 04:01:00",26.83,27.12,"2022-07-25 04:01:30",26.51,"2022-07-25 04:59:00",29.32,29.56,"2022-07-25 04:09:00",29.08,"2022-07-25 04:59:00",30.23,30.36,"2022-07-25 04:02:00",30.12,"2022-07-25 04:38:30",29.27,29.42,"2022-07-25 04:05:00",29.1,"2022-07-25 04:37:00",29.41,29.51,"2022-07-25 04:08:30",29.29,"2022-07-25 04:05:30",28.86,28.92,"2022-07-25 04:15:00",28.78,"2022-07-25 04:34:00",6.685,6.729,"2022-07-25 04:01:30",6.645,"2022-07-25 04:59:30",12.61,12.65,"2022-07-25 04:00:30",12.57,"2022-07-25 04:49:00",10.44,10.45,"2022-07-25 04:04:00",10.42,"2022-07-25 04:55:00",12.89,12.91,"2022-07-25 04:17:00",12.88,"2022-07-25 04:02:30",9.73,9.75,"2022-07-25 04:57:00",9.72,"2022-07-25 04:12:30",14.94,14.95,"2022-07-25 04:53:30",14.93,"2022-07-25 04:01:00",0.001186466,0,0.769,166.6,40.37,187,2.7,"2022-07-25 04:46:00",0,"2022-07-25 04:00:30",3.096,130.9,15.5,148,4.8,"2022-07-25 04:29:00",0.6,"2022-07-25 04:57:30",-0.019,0
"2022-07-25 06:00:00",14758,68.1,"2022-07-25 05:01:30",12.78,0.288,"2022-07-25 05:05:00",0,"2022-07-25 05:00:30",979,19.03,19.52,"2022-07-25 05:00:30",18.57,"2022-07-25 05:59:00",90.4,92,"2022-07-25 05:50:00",88.1,"2022-07-25 05:00:30",26.31,26.62,"2022-07-25 05:04:00",25.99,"2022-07-25 05:59:30",28.94,29.16,"2022-07-25 05:10:30",28.69,"2022-07-25 05:59:00",30.02,30.22,"2022-07-25 05:09:30",29.9,"2022-07-25 05:53:00",29.2,29.29,"2022-07-25 05:03:30",29.12,"2022-07-25 05:08:00",29.44,29.55,"2022-07-25 05:22:00",29.34,"2022-07-25 05:06:00",28.87,28.92,"2022-07-25 05:08:30",28.79,"2022-07-25 05:02:00",6.615,6.654,"2022-07-25 05:00:30",6.58,"2022-07-25 05:54:00",12.53,12.58,"2022-07-25 05:00:30",12.5,"2022-07-25 05:47:00",10.41,10.42,"2022-07-25 05:01:00",10.4,"2022-07-25 05:54:00",12.89,12.9,"2022-07-25 05:01:30",12.88,"2022-07-25 05:57:00",9.73,9.74,"2022-07-25 05:05:30",9.72,"2022-07-25 05:23:00",14.95,14.96,"2022-07-25 05:33:00",14.94,"2022-07-25 05:16:30",0.001055899,0,0.919,176.1,32.42,215,2.3,"2022-07-25 05:03:30",0,"2022-07-25 05:01:00",2.252,138.8,14.5,147,3.7,"2022-07-25 05:06:00",0,"2022-07-25 05:36:00",-0.019,0
"2022-07-25 07:00:00",14759,68.54,"2022-07-25 06:00:30",12.75,0.26,"2022-07-25 07:00:00",0,"2022-07-25 06:00:30",979,18.26,18.64,"2022-07-25 06:00:30",17.91,"2022-07-25 06:59:00",93.3,94.8,"2022-07-25 06:49:30",91.3,"2022-07-25 06:00:30",25.73,26.01,"2022-07-25 06:11:00",25.34,"2022-07-25 07:00:00",28.57,28.75,"2022-07-25 06:02:00",28.31,"2022-07-25 06:56:00",29.81,30.04,"2022-07-25 06:01:30",29.72,"2022-07-25 06:56:00",29.18,29.24,"2022-07-25 06:24:30",29.1,"2022-07-25 06:29:00",29.41,29.52,"2022-07-25 06:03:30",29.29,"2022-07-25 06:37:00",28.86,28.92,"2022-07-25 06:10:00",28.76,"2022-07-25 06:23:00",6.546,6.582,"2022-07-25 06:00:30",6.511,"2022-07-25 06:55:00",12.46,12.51,"2022-07-25 06:04:00",12.43,"2022-07-25 06:48:00",10.39,10.41,"2022-07-25 06:03:00",10.37,"2022-07-25 06:57:30",12.88,12.89,"2022-07-25 06:05:00",12.87,"2022-07-25 06:48:00",9.73,9.75,"2022-07-25 06:20:30",9.72,"2022-07-25 06:02:30",14.95,14.96,"2022-07-25 06:27:00",14.94,"2022-07-25 06:01:00",0.001061635,0,0.68,172.6,25.06,180,1.7,"2022-07-25 06:03:00",0,"2022-07-25 06:20:30",1.46,157.5,22.36,144,3.3,"2022-07-25 06:09:00",0,"2022-07-25 06:38:30",0.004,0.196
"2022-07-25 08:00:00",14760,68.89,"2022-07-25 07:11:30",12.75,0.237,"2022-07-25 07:23:00",0,"2022-07-25 07:00:30",979,17.66,18.01,"2022-07-25 07:02:30",17.45,"2022-07-25 07:53:00",94.8,95.8,"2022-07-25 07:49:30",93.5,"2022-07-25 07:01:00",25.21,25.45,"2022-07-25 07:02:30",24.9,"2022-07-25 07:58:30",28.19,28.4,"2022-07-25 07:01:00",27.95,"2022-07-25 08:00:00",29.59,29.8,"2022-07-25 07:02:30",29.52,"2022-07-25 07:27:00",29.13,29.24,"2022-07-25 07:02:30",28.99,"2022-07-25 07:58:00",29.38,29.54,"2022-07-25 07:04:30",29.29,"2022-07-25 07:20:00",28.85,28.92,"2022-07-25 07:00:30",28.78,"2022-07-25 07:38:30",6.478,6.52,"2022-07-25 07:00:30",6.444,"2022-07-25 07:59:00",12.4,12.44,"2022-07-25 07:00:30",12.36,"2022-07-25 07:53:30",10.37,10.38,"2022-07-25 07:10:00",10.34,"2022-07-25 07:58:30",12.87,12.88,"2022-07-25 07:24:00",12.86,"2022-07-25 07:34:30",9.73,9.74,"2022-07-25 07:31:30",9.73,"2022-07-25 07:05:30",14.95,14.96,"2022-07-25 07:04:00",14.95,"2022-07-25 07:00:30",0.001312925,0,0.682,163.2,26.21,156,1.6,"2022-07-25 07:02:00",0,"2022-07-25 07:09:30",1.358,160.1,20.37,146,3.5,"2022-07-25 07:48:30",0,"2022-07-25 07:34:30",0.003,0.976
"2022-07-25 09:00:00",14761,69.03,"2022-07-25 08:11:00",12.72,0.247,"2022-07-25 08:00:30",0,"2022-07-25 08:00:30",979,17.22,17.55,"2022-07-25 08:05:00",16.92,"2022-07-25 08:59:30",96,97,"2022-07-25 08:51:00",94.7,"2022-07-25 08:01:30",24.72,25,"2022-07-25 08:01:30",24.51,"2022-07-25 09:00:00",27.82,28.02,"2022-07-25 08:01:00",27.64,"2022-07-25 08:57:00",29.41,29.6,"2022-07-25 08:03:30",29.29,"2022-07-25 08:54:30",29.01,29.15,"2022-07-25 08:01:00",28.89,"2022-07-25 08:44:30",29.32,29.41,"2022-07-25 08:22:00",29.27,"2022-07-25 08:05:00",28.85,28.92,"2022-07-25 08:19:30",28.76,"2022-07-25 08:25:30",6.414,6.446,"2022-07-25 08:02:00",6.379,"2022-07-25 08:59:30",12.33,12.37,"2022-07-25 08:01:00",12.29,"2022-07-25 08:58:00",10.34,10.35,"2022-07-25 08:02:00",10.32,"2022-07-25 08:53:30",12.86,12.88,"2022-07-25 08:11:00",12.85,"2022-07-25 08:55:30",9.74,9.74,"2022-07-25 08:09:00",9.72,"2022-07-25 08:28:30",14.96,14.97,"2022-07-25 08:23:00",14.95,"2022-07-25 08:08:30",0.03436868,0,0.445,155,22.12,231,1.3,"2022-07-25 08:02:30",0,"2022-07-25 08:01:00",1.182,155.4,22.03,110,2.1,"2022-07-25 08:45:00",0.3,"2022-07-25 08:10:00",0.008,1.799
"2022-07-25 10:00:00",14762,67.41,"2022-07-25 10:00:00",12.71,10.98,"2022-07-25 09:00:30",0,"2022-07-25 09:00:30",980,17.36,18.2,"2022-07-25 10:00:00",16.9,"2022-07-25 09:00:30",96.1,97.5,"2022-07-25 09:06:00",93.5,"2022-07-25 09:59:00",24.26,24.58,"2022-07-25 09:01:00",24.11,"2022-07-25 09:58:30",27.44,27.64,"2022-07-25 09:03:30",27.27,"2022-07-25 09:48:30",29.18,29.36,"2022-07-25 09:00:30",29.02,"2022-07-25 09:58:00",28.93,29.03,"2022-07-25 09:08:00",28.77,"2022-07-25 09:59:30",29.31,29.38,"2022-07-25 09:06:30",29.27,"2022-07-25 09:03:00",28.85,28.92,"2022-07-25 09:10:30",28.78,"2022-07-25 09:32:30",6.361,6.39,"2022-07-25 09:05:00",6.332,"2022-07-25 10:00:00",12.27,12.31,"2022-07-25 09:02:30",12.22,"2022-07-25 09:59:00",10.32,10.34,"2022-07-25 09:02:30",10.3,"2022-07-25 09:53:30",12.85,12.86,"2022-07-25 09:18:30",12.84,"2022-07-25 09:32:00",9.73,9.74,"2022-07-25 09:01:00",9.72,"2022-07-25 09:54:00",14.95,14.96,"2022-07-25 09:01:30",14.94,"2022-07-25 09:57:30",1.000357,0,0.748,160.7,26.2,174,1.9,"2022-07-25 09:58:00",0,"2022-07-25 09:00:30",1.407,156.2,25.12,126,2.8,"2022-07-25 09:50:30",0.4,"2022-07-25 09:14:00",0.168,2.505
"2022-07-25 11:00:00",14763,63.96,"2022-07-25 11:00:00",12.78,12.84,"2022-07-25 10:00:30",0.003,"2022-07-25 10:42:30",980,19.38,20.43,"2022-07-25 11:00:00",18.05,"2022-07-25 10:00:30",85.6,92.9,"2022-07-25 10:01:00",81.3,"2022-07-25 11:00:00",24.01,24.16,"2022-07-25 10:01:00",23.93,"2022-07-25 10:56:00",27.12,27.33,"2022-07-25 10:03:00",26.89,"2022-07-25 10:58:30",28.95,29.1,"2022-07-25 10:01:00",28.76,"2022-07-25 10:51:00",28.8,28.89,"2022-07-25 10:03:30",28.71,"2022-07-25 10:30:00",29.31,29.4,"2022-07-25 10:25:30",29.27,"2022-07-25 10:01:30",28.83,28.9,"2022-07-25 10:01:00",28.76,"2022-07-25 10:07:30",6.327,6.343,"2022-07-25 10:04:00",6.315,"2022-07-25 10:55:00",12.2,12.23,"2022-07-25 10:03:00",12.17,"2022-07-25 10:56:30",10.29,10.31,"2022-07-25 10:00:30",10.28,"2022-07-25 10:44:30",12.84,12.86,"2022-07-25 10:04:30",12.83,"2022-07-25 10:56:30",9.72,9.73,"2022-07-25 10:00:30",9.71,"2022-07-25 10:29:00",14.95,14.96,"2022-07-25 10:35:00",14.94,"2022-07-25 10:24:30",1.555915,0,1.296,168.6,29.34,185,3.4,"2022-07-25 10:46:00",0,"2022-07-25 10:00:30",2.433,153,22.55,137,5.2,"2022-07-25 10:45:00",0,"2022-07-25 10:35:00",0.271,3.022
"2022-07-25 12:00:00",14764,51.13,"2022-07-25 12:00:00",13.21,13.26,"2022-07-25 11:22:00",0.046,"2022-07-25 11:20:00",980,22.73,24.97,"2022-07-25 12:00:00",20.39,"2022-07-25 11:02:00",68.9,80.6,"2022-07-25 11:00:30",57.33,"2022-07-25 12:00:00",24.04,24.18,"2022-07-25 11:57:30",23.93,"2022-07-25 11:09:00",26.83,26.95,"2022-07-25 11:01:00",26.7,"2022-07-25 12:00:00",28.75,28.88,"2022-07-25 11:30:30",28.55,"2022-07-25 11:58:00",28.75,28.83,"2022-07-25 11:03:00",28.58,"2022-07-25 11:54:30",29.31,29.4,"2022-07-25 11:33:30",29.24,"2022-07-25 12:00:00",28.83,28.9,"2022-07-25 11:02:00",28.73,"2022-07-25 11:48:00",6.316,6.32,"2022-07-25 11:03:00",6.307,"2022-07-25 11:45:30",12.15,12.18,"2022-07-25 11:00:30",12.13,"2022-07-25 11:57:00",10.27,10.28,"2022-07-25 11:00:30",10.25,"2022-07-25 11:48:30",12.82,12.83,"2022-07-25 11:00:30",12.8,"2022-07-25 11:48:00",9.71,9.72,"2022-07-25 11:16:30",9.7,"2022-07-25 11:43:00",14.95,14.96,"2022-07-25 11:08:30",14.93,"2022-07-25 11:46:00",9.04578,0,1.419,164.1,42.39,157,4.1,"2022-07-25 11:25:00",0,"2022-07-25 11:27:00",4.044,134.8,20.71,137,7.9,"2022-07-25 11:50:30",0.8,"2022-07-25 11:31:00",1.675,3.311
"2022-07-25 13:00:00",14765,43.34,"2022-07-25 13:00:00",13.51,16.15,"2022-07-25 12:24:30",0.165,"2022-07-25 12:24:00",980,26.49,28.42,"2022-07-25 12:58:30",24.97,"2022-07-25 12:01:00",53.89,57.08,"2022-07-25 12:00:30",50.96,"2022-07-25 12:59:30",24.39,24.79,"2022-07-25 12:56:30",24.14,"2022-07-25 12:02:30",26.61,26.72,"2022-07-25 12:01:00",26.5,"2022-07-25 12:42:30",28.55,28.66,"2022-07-25 12:14:00",28.33,"2022-07-25 12:59:30",28.6,28.7,"2022-07-25 12:10:30",28.54,"2022-07-25 12:24:00",29.24,29.36,"2022-07-25 12:05:00",29.11,"2022-07-25 12:53:00",28.82,28.92,"2022-07-25 12:03:00",28.71,"2022-07-25 12:52:30",6.299,6.376,"2022-07-25 12:27:30",6.24,"2022-07-25 12:32:00",12.11,12.13,"2022-07-25 12:00:30",12.1,"2022-07-25 12:29:30",10.24,10.26,"2022-07-25 12:02:30",10.23,"2022-07-25 12:39:30",12.79,12.81,"2022-07-25 12:03:00",12.77,"2022-07-25 12:58:30",9.7,9.71,"2022-07-25 12:02:00",9.69,"2022-07-25 12:53:30",14.94,14.95,"2022-07-25 12:04:00",14.92,"2022-07-25 12:47:30",16.08561,0,1.333,153.1,61.83,120,5.3,"2022-07-25 12:35:00",0,"2022-07-25 12:42:00",5.096,120.6,24.25,24,10.5,"2022-07-25 12:07:00",1.2,"2022-07-25 12:53:00",3.209,3.341
"2022-07-25 14:00:00",14766,43.23,"2022-07-25 13:01:00",13.5,18.1,"2022-07-25 13:33:30",0.152,"2022-07-25 13:04:00",979,27.86,28.61,"2022-07-25 13:28:00",27.24,"2022-07-25 13:55:00",49.04,55.3,"2022-07-25 13:09:30",45.44,"2022-07-25 13:29:00",25.55,26.57,"2022-07-25 13:59:30",24.77,"2022-07-25 13:02:00",26.53,26.62,"2022-07-25 13:52:30",26.5,"2022-07-25 13:03:00",28.4,28.48,"2022-07-25 13:01:00",28.32,"2022-07-25 13:47:30",28.5,28.62,"2022-07-25 13:00:30",28.35,"2022-07-25 13:58:00",29.13,29.26,"2022-07-25 13:02:00",29.06,"2022-07-25 13:40:00",28.78,28.89,"2022-07-25 13:04:00",28.65,"2022-07-25 13:47:30",6.357,6.449,"2022-07-25 13:59:30",6.279,"2022-07-25 13:06:00",12.09,12.1,"2022-07-25 13:00:30",12.09,"2022-07-25 13:19:30",10.22,10.24,"2022-07-25 13:01:00",10.2,"2022-07-25 13:47:00",12.76,12.78,"2022-07-25 13:05:30",12.75,"2022-07-25 13:47:30",9.69,9.71,"2022-07-25 13:04:00",9.68,"2022-07-25 14:00:00",14.93,14.95,"2022-07-25 13:01:00",14.92,"2022-07-25 13:25:00",13.23216,0,1.268,141.2,55.99,132,5,"2022-07-25 13:53:30",0,"2022-07-25 13:03:00",4.898,117.6,25.95,164,9.6,"2022-07-25 13:33:00",0.5,"2022-07-25 13:14:00",2.697,3.11
"2022-07-25 15:00:00",14767,48.55,"2022-07-25 15:00:00",13.5,18.86,"2022-07-25 14:24:00",0.159,"2022-07-25 14:06:30",979,28.47,29.66,"2022-07-25 15:00:00",27.17,"2022-07-25 14:05:30",49.84,51.81,"2022-07-25 14:19:30",48.26,"2022-07-25 14:10:00",27.67,28.82,"2022-07-25 14:58:00",26.53,"2022-07-25 14:01:30",26.82,27.13,"2022-07-25 14:58:30",26.55,"2022-07-25 14:00:30",28.25,28.4,"2022-07-25 14:01:00",28.15,"2022-07-25 14:47:00",28.4,28.44,"2022-07-25 14:01:30",28.33,"2022-07-25 14:07:30",29.11,29.19,"2022-07-25 14:00:30",29.06,"2022-07-25 14:43:30",28.7,28.85,"2022-07-25 14:12:00",28.57,"2022-07-25 14:30:30",6.564,6.691,"2022-07-25 15:00:00",6.449,"2022-07-25 14:01:00",12.12,12.15,"2022-07-25 14:51:30",12.08,"2022-07-25 14:05:30",10.21,10.22,"2022-07-25 14:01:00",10.19,"2022-07-25 14:58:00",12.73,12.76,"2022-07-25 14:01:00",12.7,"2022-07-25 14:57:30",9.67,9.69,"2022-07-25 14:01:00",9.65,"2022-07-25 14:58:30",14.93,14.94,"2022-07-25 14:00:30",14.92,"2022-07-25 14:16:30",14.71008,0,1.108,133.6,64.76,152,5.9,"2022-07-25 14:06:00",0,"2022-07-25 14:21:30",4.474,112.4,27.75,95,8.4,"2022-07-25 14:50:00",0.4,"2022-07-25 14:22:30",3.039,2.626
"2022-07-25 16:00:00",14768,48.23,"2022-07-25 15:05:00",13.5,19.01,"2022-07-25 15:52:00",0.154,"2022-07-25 15:55:00",978,28.93,29.61,"2022-07-25 15:52:30",28.24,"2022-07-25 15:37:00",47.67,49.28,"2022-07-25 15:37:30",45.97,"2022-07-25 15:53:00",30.09,31.13,"2022-07-25 15:58:30",28.9,"2022-07-25 15:00:30",27.42,27.81,"2022-07-25 15:59:30",27.09,"2022-07-25 15:05:30",28.23,28.37,"2022-07-25 15:56:00",28.15,"2022-07-25 15:05:30",28.37,28.41,"2022-07-25 15:00:30",28.25,"2022-07-25 15:58:30",29.05,29.22,"2022-07-25 15:01:00",28.91,"2022-07-25 15:33:30",28.65,28.77,"2022-07-25 15:16:00",28.55,"2022-07-25 15:21:30",6.817,6.936,"2022-07-25 16:00:00",6.691,"2022-07-25 15:00:30",12.21,12.27,"2022-07-25 15:56:30",12.15,"2022-07-25 15:00:30",10.2,10.21,"2022-07-25 15:02:00",10.19,"2022-07-25 16:00:00",12.69,12.71,"2022-07-25 15:00:30",12.68,"2022-07-25 15:49:30",9.66,9.67,"2022-07-25 15:01:00",9.64,"2022-07-25 15:49:30",14.92,14.93,"2022-07-25 15:16:00",14.91,"2022-07-25 15:10:00",15.5884,0,1.453,157.9,49.85,150,4.3,"2022-07-25 15:16:30",0,"2022-07-25 15:05:30",5.204,126.4,19.34,102,9,"2022-07-25 15:27:30",0.8,"2022-07-25 15:27:00",3.213,1.956
"2022-07-25 17:00:00",14769,50.79,"2022-07-25 16:05:30",13.5,18.38,"2022-07-25 16:24:00",0.152,"2022-07-25 16:07:30",977,29.15,29.65,"2022-07-25 16:48:00",28.19,"2022-07-25 16:26:00",46.8,49.09,"2022-07-25 16:27:00",45.07,"2022-07-25 16:53:30",32.13,32.94,"2022-07-25 16:55:00",31.09,"2022-07-25 16:00:30",28.26,28.71,"2022-07-25 16:58:00",27.79,"2022-07-25 16:00:30",28.39,28.52,"2022-07-25 16:58:30",28.22,"2022-07-25 16:01:00",28.24,28.36,"2022-07-25 16:01:00",28.16,"2022-07-25 16:53:00",28.94,29.07,"2022-07-25 16:04:00",28.86,"2022-07-25 16:54:00",28.64,28.71,"2022-07-25 16:08:30",28.57,"2022-07-25 16:33:30",7.073,7.285,"2022-07-25 16:54:30",6.938,"2022-07-25 16:00:30",12.35,12.43,"2022-07-25 17:00:00",12.27,"2022-07-25 16:00:30",10.2,10.22,"2022-07-25 16:59:30",10.19,"2022-07-25 16:02:30",12.68,12.69,"2022-07-25 16:03:30",12.67,"2022-07-25 16:11:00",9.65,9.66,"2022-07-25 16:03:30",9.64,"2022-07-25 16:48:30",14.91,14.92,"2022-07-25 16:00:30",14.89,"2022-07-25 16:59:00",13.09405,0,1.328,139.5,57.11,127,4.4,"2022-07-25 16:17:00",0,"2022-07-25 16:26:30",5.27,119.1,18.06,109,9.1,"2022-07-25 16:25:30",1.1,"2022-07-25 16:51:30",2.714,1.15
"2022-07-25 18:00:00",14770,53.58,"2022-07-25 17:06:00",13.5,18.85,"2022-07-25 17:03:30",0.154,"2022-07-25 17:45:30",976,29.02,29.65,"2022-07-25 17:02:00",28.25,"2022-07-25 17:59:30",48.21,49.51,"2022-07-25 17:44:30",46.04,"2022-07-25 17:01:00",33.5,33.95,"2022-07-25 17:54:30",32.92,"2022-07-25 17:00:30",29.18,29.74,"2022-07-25 17:59:00",28.64,"2022-07-25 17:02:00",28.65,28.88,"2022-07-25 17:46:30",28.39,"2022-07-25 17:01:00",28.21,28.28,"2022-07-25 17:57:00",28.14,"2022-07-25 17:30:30",28.93,29.02,"2022-07-25 17:48:00",28.86,"2022-07-25 17:13:00",28.64,28.71,"2022-07-25 17:01:30",28.55,"2022-07-25 17:51:30",7.338,7.4,"2022-07-25 18:00:00",7.27,"2022-07-25 17:02:00",12.5,12.59,"2022-07-25 17:58:30",12.42,"2022-07-25 17:04:30",10.23,10.24,"2022-07-25 17:40:00",10.2,"2022-07-25 17:11:00",12.67,12.68,"2022-07-25 17:04:30",12.66,"2022-07-25 17:22:30",9.63,9.65,"2022-07-25 17:03:00",9.62,"2022-07-25 17:44:30",14.89,14.91,"2022-07-25 17:15:30",14.88,"2022-07-25 17:18:30",13.17746,0,1.703,153.9,50.01,162,5.7,"2022-07-25 17:41:00",0,"2022-07-25 17:19:00",5.795,127.5,18.32,175,10.7,"2022-07-25 17:25:00",2.5,"2022-07-25 17:02:00",2.703,0.334
"2022-07-25 19:00:00",14771,55.98,"2022-07-25 18:52:30",13.31,13.42,"2022-07-25 19:00:00",0.001,"2022-07-25 18:57:00",976,28.71,29.59,"2022-07-25 18:45:00",28.05,"2022-07-25 18:55:00",48.32,50.38,"2022-07-25 18:55:00",46.81,"2022-07-25 18:08:30",34.08,34.18,"2022-07-25 18:34:30",33.91,"2022-07-25 18:00:30",30,30.41,"2022-07-25 18:58:30",29.63,"2022-07-25 18:08:30",28.96,29.24,"2022-07-25 18:54:00",28.73,"2022-07-25 18:13:00",28.25,28.36,"2022-07-25 18:50:30",28.14,"2022-07-25 18:23:30",28.93,29.02,"2022-07-25 18:41:30",28.85,"2022-07-25 18:04:00",28.61,28.69,"2022-07-25 18:06:00",28.49,"2022-07-25 18:56:30",7.409,7.416,"2022-07-25 18:22:30",7.397,"2022-07-25 18:00:30",12.65,12.72,"2022-07-25 18:57:30",12.57,"2022-07-25 18:01:30",10.26,10.28,"2022-07-25 18:46:30",10.24,"2022-07-25 18:00:30",12.67,12.68,"2022-07-25 18:32:00",12.65,"2022-07-25 18:48:30",9.62,9.64,"2022-07-25 18:02:00",9.61,"2022-07-25 18:42:30",14.89,14.9,"2022-07-25 18:08:00",14.87,"2022-07-25 18:53:30",5.892322,0,1.093,149.6,48.65,25,4.7,"2022-07-25 18:08:00",0,"2022-07-25 18:03:30",4.428,116.9,22.16,112,8.3,"2022-07-25 18:47:00",0.4,"2022-07-25 18:26:30",0.612,0.002
"2022-07-25 20:00:00",14772,56.86,"2022-07-25 19:00:30",13.25,13.26,"2022-07-25 20:00:00",0.001,"2022-07-25 19:12:30",976,27.96,28.57,"2022-07-25 19:12:00",27.01,"2022-07-25 19:59:00",51.43,54.61,"2022-07-25 19:53:00",48.55,"2022-07-25 19:07:00",33.7,33.97,"2022-07-25 19:18:30",33.28,"2022-07-25 19:57:00",30.62,30.87,"2022-07-25 19:57:00",30.32,"2022-07-25 19:00:30",29.34,29.6,"2022-07-25 20:00:00",29.12,"2022-07-25 19:01:00",28.38,28.41,"2022-07-25 19:10:30",28.21,"2022-07-25 19:03:30",28.92,29,"2022-07-25 19:09:30",28.83,"2022-07-25 19:23:00",28.56,28.69,"2022-07-25 19:41:30",28.44,"2022-07-25 19:52:30",7.365,7.409,"2022-07-25 19:00:30",7.315,"2022-07-25 20:00:00",12.76,12.8,"2022-07-25 19:55:00",12.72,"2022-07-25 19:02:00",10.3,10.32,"2022-07-25 19:50:00",10.27,"2022-07-25 19:00:30",12.67,12.68,"2022-07-25 19:58:30",12.66,"2022-07-25 19:03:30",9.62,9.64,"2022-07-25 19:32:00",9.61,"2022-07-25 19:09:30",14.89,14.9,"2022-07-25 19:27:00",14.87,"2022-07-25 19:00:30",1.791645,0,0.748,121.2,56.82,155,5.3,"2022-07-25 19:28:30",0,"2022-07-25 19:07:30",4.341,108.2,18.61,124,8.1,"2022-07-25 19:06:00",0,"2022-07-25 19:04:30",0.184,0
"2022-07-25 21:00:00",14773,60.74,"2022-07-25 20:00:30",12.95,0.483,"2022-07-25 21:00:00",0,"2022-07-25 20:19:30",977,26.02,26.94,"2022-07-25 20:00:30",25.28,"2022-07-25 20:57:30",57.28,61.3,"2022-07-25 21:00:00",54.02,"2022-07-25 20:01:00",32.67,33.34,"2022-07-25 20:01:00",31.88,"2022-07-25 21:00:00",30.92,31.07,"2022-07-25 20:51:00",30.83,"2022-07-25 20:12:30",29.66,29.84,"2022-07-25 20:54:00",29.52,"2022-07-25 20:01:00",28.41,28.49,"2022-07-25 20:52:00",28.37,"2022-07-25 20:10:00",28.94,29.02,"2022-07-25 20:06:30",28.85,"2022-07-25 20:10:30",28.51,28.61,"2022-07-25 20:25:30",28.4,"2022-07-25 20:12:30",7.248,7.315,"2022-07-25 20:00:30",7.17,"2022-07-25 20:59:00",12.82,12.84,"2022-07-25 20:50:30",12.79,"2022-07-25 20:00:30",10.34,10.36,"2022-07-25 20:56:30",10.31,"2022-07-25 20:00:30",12.7,12.72,"2022-07-25 20:57:00",12.68,"2022-07-25 20:01:00",9.62,9.64,"2022-07-25 20:57:00",9.61,"2022-07-25 20:27:30",14.89,14.9,"2022-07-25 20:07:30",14.87,"2022-07-25 20:04:00",0.207123,0,0.985,157.1,60.68,180,3.2,"2022-07-25 20:10:30",0,"2022-07-25 20:01:00",3.795,128.5,16.55,136,6.7,"2022-07-25 20:18:00",1.4,"2022-07-25 20:40:30",0.018,0
"2022-07-25 22:00:00",14774,64.27,"2022-07-25 21:00:30",12.9,0.266,"2022-07-25 21:27:00",0,"2022-07-25 21:00:30",978,24.81,25.31,"2022-07-25 21:00:30",24.34,"2022-07-25 21:59:30",62.53,64.08,"2022-07-25 22:00:00",61.02,"2022-07-25 21:04:00",31.31,31.98,"2022-07-25 21:01:00",30.69,"2022-07-25 21:57:30",30.91,31.05,"2022-07-25 21:14:30",30.81,"2022-07-25 21:57:00",29.92,30.02,"2022-07-25 21:26:00",29.74,"2022-07-25 21:01:00",28.58,28.62,"2022-07-25 21:21:30",28.44,"2022-07-25 21:05:30",28.94,29.02,"2022-07-25 21:06:00",28.86,"2022-07-25 21:13:00",28.48,28.6,"2022-07-25 21:10:30",28.36,"2022-07-25 21:22:00",7.093,7.17,"2022-07-25 21:01:00",7.018,"2022-07-25 21:59:30",12.82,12.84,"2022-07-25 21:16:00",12.8,"2022-07-25 21:54:30",10.37,10.38,"2022-07-25 21:53:00",10.35,"2022-07-25 21:14:00",12.72,12.74,"2022-07-25 21:59:00",12.71,"2022-07-25 21:01:30",9.63,9.64,"2022-07-25 21:40:30",9.62,"2022-07-25 21:02:00",14.89,14.91,"2022-07-25 21:31:30",14.87,"2022-07-25 21:22:00",0.0007036184,0,1.169,172.3,37.03,188,3.1,"2022-07-25 21:27:30",0,"2022-07-25 21:42:00",3.086,141.4,15.78,160,6,"2022-07-25 21:45:30",1.1,"2022-07-25 21:27:00",-0.001,0
"2022-07-25 23:00:00",14775,65.09,"2022-07-25 22:03:00",12.88,0.291,"2022-07-25 22:05:30",0,"2022-07-25 22:00:30",978,23.95,24.35,"2022-07-25 22:01:30",23.67,"2022-07-25 22:58:00",66.64,68.51,"2022-07-25 22:59:30",63.69,"2022-07-25 22:01:00",30.11,30.71,"2022-07-25 22:00:30",29.64,"2022-07-25 22:59:00",30.66,30.93,"2022-07-25 22:03:30",30.42,"2022-07-25 22:48:30",30.07,30.2,"2022-07-25 22:49:00",29.92,"2022-07-25 22:03:30",28.67,28.83,"2022-07-25 22:52:30",28.54,"2022-07-25 22:12:00",28.96,29.02,"2022-07-25 22:08:30",28.86,"2022-07-25 22:15:00",28.49,28.63,"2022-07-25 22:14:00",28.38,"2022-07-25 22:36:00",6.955,7.015,"2022-07-25 22:00:30",6.894,"2022-07-25 22:59:00",12.78,12.81,"2022-07-25 22:06:00",12.76,"2022-07-25 22:43:00",10.38,10.39,"2022-07-25 22:32:00",10.38,"2022-07-25 22:02:30",12.74,12.76,"2022-07-25 22:55:30",12.73,"2022-07-25 22:00:30",9.64,9.65,"2022-07-25 22:49:00",9.63,"2022-07-25 22:04:30",14.89,14.9,"2022-07-25 22:49:00",14.88,"2022-07-25 22:08:00",0.000663349,0,0.843,165,36.25,161,2.9,"2022-07-25 22:20:00",0,"2022-07-25 22:05:30",2.662,135.4,14.59,130,5.1,"2022-07-25 22:09:30",0.8,"2022-07-25 22:17:00",-0.011,0
"2022-07-26 00:00:00",14776,65.22,"2022-07-26 00:00:00",12.84,0.259,"2022-07-25 23:55:00",0,"2022-07-25 23:00:30",979,23.5,23.7,"2022-07-25 23:08:00",23.34,"2022-07-25 23:47:00",70.24,71.57,"2022-07-25 23:42:30",67.99,"2022-07-25 23:01:00",29.2,29.66,"2022-07-25 23:00:30",28.82,"2022-07-25 23:54:30",30.33,30.52,"2022-07-25 23:12:00",30.06,"2022-07-25 23:58:00",30.14,30.2,"2022-07-25 23:06:30",30.09,"2022-07-25 23:13:30",28.81,28.83,"2022-07-25 23:00:30",28.71,"2022-07-25 23:10:30",28.98,29.07,"2022-07-25 23:55:30",28.88,"2022-07-25 23:18:00",28.53,28.67,"2022-07-25 23:36:30",28.42,"2022-07-25 23:11:30",6.845,6.894,"2022-07-25 23:01:00",6.795,"2022-07-26 00:00:00",12.72,12.76,"2022-07-25 23:00:30",12.69,"2022-07-25 23:53:00",10.39,10.4,"2022-07-25 23:16:00",10.38,"2022-07-25 23:48:00",12.76,12.77,"2022-07-25 23:45:00",12.74,"2022-07-25 23:02:00",9.66,9.67,"2022-07-25 23:42:30",9.65,"2022-07-25 23:01:00",14.89,14.91,"2022-07-25 23:54:00",14.88,"2022-07-25 23:05:00",0.0007390641,0,0.896,165.6,43.91,124,3.7,"2022-07-25 23:45:30",0,"2022-07-25 23:20:00",2.705,136.2,18.56,124,6.2,"2022-07-25 23:44:30",0.5,"2022-07-25 23:28:30",-0.011,0
"2022-07-26 01:00:00",14777,64.87,"2022-07-26 00:19:00",12.84,0.237,"2022-07-26 00:33:30",0,"2022-07-26 00:00:30",979,22.79,23.28,"2022-07-26 00:00:30",22.23,"2022-07-26 00:59:00",74.05,77.47,"2022-07-26 01:00:00",70.43,"2022-07-26 00:02:00",28.5,28.82,"2022-07-26 00:00:30",28.19,"2022-07-26 00:54:30",29.93,30.15,"2022-07-26 00:01:00",29.65,"2022-07-26 00:59:00",30.07,30.2,"2022-07-26 00:04:00",29.94,"2022-07-26 00:56:30",28.81,28.85,"2022-07-26 00:54:30",28.73,"2022-07-26 00:28:00",29.06,29.18,"2022-07-26 00:34:30",28.91,"2022-07-26 00:04:00",28.57,28.66,"2022-07-26 00:19:30",28.42,"2022-07-26 00:09:00",6.758,6.798,"2022-07-26 00:01:00",6.72,"2022-07-26 00:59:30",12.67,12.7,"2022-07-26 00:02:30",12.63,"2022-07-26 00:54:30",10.39,10.4,"2022-07-26 00:35:00",10.38,"2022-07-26 00:03:30",12.78,12.79,"2022-07-26 00:54:30",12.77,"2022-07-26 00:00:30",9.66,9.67,"2022-07-26 00:47:30",9.65,"2022-07-26 00:12:00",14.89,14.9,"2022-07-26 00:04:00",14.88,"2022-07-26 00:06:30",0.0007639353,0,1.278,168.9,39.74,197,3.4,"2022-07-26 00:10:30",0,"2022-07-26 00:18:30",3.895,133.8,15.21,168,6.9,"2022-07-26 00:00:30",0.5,"2022-07-26 00:43:00",-0.006,0
"2022-07-26 02:00:00",14778,65.74,"2022-07-26 01:00:30",12.83,0.248,"2022-07-26 01:19:30",0,"2022-07-26 01:00:30",979,21.97,22.23,"2022-07-26 01:00:30",21.69,"2022-07-26 01:58:30",79.66,81.7,"2022-07-26 02:00:00",76.75,"2022-07-26 01:00:30",27.91,28.21,"2022-07-26 01:02:30",27.56,"2022-07-26 01:58:30",29.6,29.77,"2022-07-26 01:23:00",29.43,"2022-07-26 01:47:30",29.96,30.06,"2022-07-26 01:11:00",29.92,"2022-07-26 01:05:30",28.82,28.9,"2022-07-26 01:12:30",28.77,"2022-07-26 01:24:30",29.12,29.2,"2022-07-26 01:44:00",29.01,"2022-07-26 01:12:30",28.61,28.71,"2022-07-26 01:57:00",28.51,"2022-07-26 01:00:30",6.68,6.72,"2022-07-26 01:00:30",6.645,"2022-07-26 01:54:30",12.6,12.65,"2022-07-26 01:00:30",12.56,"2022-07-26 01:58:00",10.38,10.39,"2022-07-26 01:00:30",10.37,"2022-07-26 01:59:00",12.79,12.8,"2022-07-26 01:28:00",12.78,"2022-07-26 01:01:00",9.67,9.68,"2022-07-26 01:06:30",9.65,"2022-07-26 01:00:30",14.89,14.91,"2022-07-26 01:42:00",14.88,"2022-07-26 01:03:00",0.0008793665,0,1.263,166.7,40.1,156,4.8,"2022-07-26 01:46:00",0,"2022-07-26 01:01:00",3.654,133,16.84,115,8.5,"2022-07-26 01:33:00",0.9,"2022-07-26 01:16:00",-0.009,0
"2022-07-26 03:00:00",14779,66.03,"2022-07-26 02:03:00",12.82,0.247,"2022-07-26 02:19:30",0,"2022-07-26 02:00:30",979,21.34,21.71,"2022-07-26 02:00:30",21.04,"2022-07-26 02:47:30",83.5,85.1,"2022-07-26 03:00:00",81.1,"2022-07-26 02:00:30",27.33,27.6,"2022-07-26 02:07:00",27.05,"2022-07-26 02:59:00",29.24,29.5,"2022-07-26 02:01:30",29,"2022-07-26 02:50:30",29.85,30,"2022-07-26 02:06:30",29.72,"2022-07-26 02:44:00",28.84,28.93,"2022-07-26 02:23:00",28.77,"2022-07-26 02:33:30",29.13,29.2,"2022-07-26 02:23:30",29.06,"2022-07-26 02:11:30",28.63,28.71,"2022-07-26 02:24:30",28.52,"2022-07-26 02:20:30",6.61,6.648,"2022-07-26 02:00:30",6.574,"2022-07-26 02:56:30",12.54,12.58,"2022-07-26 02:08:00",12.51,"2022-07-26 02:56:30",10.37,10.38,"2022-07-26 02:32:00",10.36,"2022-07-26 02:17:00",12.79,12.8,"2022-07-26 02:26:00",12.78,"2022-07-26 02:17:30",9.67,9.68,"2022-07-26 02:37:30",9.67,"2022-07-26 02:03:30",14.9,14.91,"2022-07-26 02:03:30",14.89,"2022-07-26 02:28:00",0.0009120736,0,0.91,155.2,49.98,185,2.2,"2022-07-26 02:18:00",0,"2022-07-26 02:14:30",3.246,127.6,14.13,137,6.1,"2022-07-26 02:11:00",1,"2022-07-26 02:29:00",-0.016,0
"2022-07-26 04:00:00",14780,66.56,"2022-07-26 03:00:30",12.8,0.248,"2022-07-26 03:14:30",0,"2022-07-26 03:00:30",979,20.66,21.08,"2022-07-26 03:03:00",20.1,"2022-07-26 03:59:30",87.2,89.2,"2022-07-26 03:51:00",84.5,"2022-07-26 03:01:30",26.8,27.08,"2022-07-26 03:01:00",26.51,"2022-07-26 03:54:30",28.91,29.12,"2022-07-26 03:02:00",28.69,"2022-07-26 03:59:00",29.71,29.84,"2022-07-26 03:28:30",29.54,"2022-07-26 04:00:00",28.82,28.94,"2022-07-26 03:05:30",28.75,"2022-07-26 03:20:00",29.12,29.21,"2022-07-26 03:22:30",29.06,"2022-07-26 03:02:00",28.64,28.71,"2022-07-26 03:03:30",28.57,"2022-07-26 03:04:00",6.544,6.582,"2022-07-26 03:02:30",6.509,"2022-07-26 04:00:00",12.47,12.52,"2022-07-26 03:08:00",12.44,"2022-07-26 03:47:00",10.35,10.36,"2022-07-26 03:00:30",10.34,"2022-07-26 03:29:00",12.8,12.8,"2022-07-26 03:08:00",12.79,"2022-07-26 03:54:30",9.68,9.69,"2022-07-26 03:46:00",9.67,"2022-07-26 03:08:00",14.9,14.92,"2022-07-26 03:53:30",14.89,"2022-07-26 03:00:30",0.0008825244,0,0.458,137.8,44.4,141,2.4,"2022-07-26 03:08:30",0,"2022-07-26 03:02:00",2.357,119.3,15.61,107,5.8,"2022-07-26 03:12:00",0.4,"2022-07-26 03:54:30",-0.023,0
"2022-07-26 05:00:00",14781,67.33,"2022-07-26 04:00:30",12.78,0.282,"2022-07-26 04:02:30",0,"2022-07-26 04:00:30",978,19.69,20.17,"2022-07-26 04:01:00",19.22,"2022-07-26 04:55:00",91,92.7,"2022-07-26 04:58:30",88.5,"2022-07-26 04:01:00",26.28,26.62,"2022-07-26 04:05:30",25.98,"2022-07-26 04:57:30",28.58,28.78,"2022-07-26 04:01:30",28.43,"2022-07-26 05:00:00",29.56,29.66,"2022-07-26 04:16:30",29.47,"2022-07-26 04:49:00",28.81,28.85,"2022-07-26 04:05:00",28.73,"2022-07-26 04:26:30",29.12,29.21,"2022-07-26 04:14:00",29.06,"2022-07-26 04:01:00",28.63,28.71,"2022-07-26 04:27:30",28.55,"2022-07-26 04:43:00",6.481,6.514,"2022-07-26 04:03:00",6.444,"2022-07-26 04:57:00",12.41,12.45,"2022-07-26 04:01:00",12.37,"2022-07-26 04:59:30",10.33,10.35,"2022-07-26 04:01:30",10.32,"2022-07-26 04:56:00",12.79,12.8,"2022-07-26 04:00:30",12.79,"2022-07-26 04:36:00",9.69,9.7,"2022-07-26 04:26:00",9.68,"2022-07-26 04:02:30",14.91,14.92,"2022-07-26 04:10:00",14.9,"2022-07-26 04:01:00",0.001167544,0,0.202,162.1,34.67,176,1.2,"2022-07-26 04:16:00",0,"2022-07-26 04:00:30",1.001,130.4,27.62,191,2.3,"2022-07-26 04:16:00",0,"2022-07-26 04:38:30",-0.026,0
"2022-07-26 06:00:00",14782,68.05,"2022-07-26 05:45:00",12.77,0.286,"2022-07-26 06:00:00",0,"2022-07-26 05:00:30",978,19.15,19.51,"2022-07-26 05:06:00",18.83,"2022-07-26 05:57:00",92.1,92.9,"2022-07-26 06:00:00",91.1,"2022-07-26 05:18:30",25.76,26.07,"2022-07-26 05:00:30",25.51,"2022-07-26 05:48:30",28.23,28.48,"2022-07-26 05:01:00",28.03,"2022-07-26 05:45:30",29.4,29.57,"2022-07-26 05:05:00",29.3,"2022-07-26 05:52:30",28.8,28.83,"2022-07-26 05:00:30",28.73,"2022-07-26 05:15:00",29.12,29.19,"2022-07-26 05:06:00",29.06,"2022-07-26 05:01:00",28.64,28.71,"2022-07-26 05:02:00",28.55,"2022-07-26 05:03:00",6.417,6.452,"2022-07-26 05:00:30",6.382,"2022-07-26 05:59:30",12.36,12.39,"2022-07-26 05:00:30",12.32,"2022-07-26 06:00:00",10.32,10.33,"2022-07-26 05:03:00",10.3,"2022-07-26 05:58:00",12.79,12.8,"2022-07-26 05:24:30",12.78,"2022-07-26 05:50:00",9.69,9.7,"2022-07-26 05:38:30",9.68,"2022-07-26 05:12:30",14.91,14.92,"2022-07-26 05:18:30",14.9,"2022-07-26 05:10:00",0.0013409,0,0.451,157.3,31.25,159,2.2,"2022-07-26 05:02:30",0,"2022-07-26 05:09:00",1.095,164.8,28.08,145,2.9,"2022-07-26 05:02:30",0,"2022-07-26 05:07:30",-0.024,0
"2022-07-26 07:00:00",14783,67.56,"2022-07-26 07:00:00",12.75,0.249,"2022-07-26 06:27:00",0,"2022-07-26 06:00:30",979,18.86,18.99,"2022-07-26 06:15:00",18.69,"2022-07-26 06:26:30",92.4,93.5,"2022-07-26 06:04:30",90.9,"2022-07-26 06:46:30",25.29,25.59,"2022-07-26 06:00:30",25,"2022-07-26 06:59:30",27.93,28.14,"2022-07-26 06:06:00",27.7,"2022-07-26 06:52:00",29.21,29.37,"2022-07-26 06:01:00",29.12,"2022-07-26 06:25:30",28.78,28.83,"2022-07-26 06:00:30",28.67,"2022-07-26 06:57:30",29.12,29.22,"2022-07-26 06:43:30",29.06,"2022-07-26 06:18:00",28.63,28.71,"2022-07-26 06:04:30",28.55,"2022-07-26 06:59:00",6.359,6.39,"2022-07-26 06:04:00",6.326,"2022-07-26 06:57:30",12.29,12.33,"2022-07-26 06:12:00",12.27,"2022-07-26 06:43:00",10.3,10.31,"2022-07-26 06:07:00",10.28,"2022-07-26 06:48:00",12.78,12.79,"2022-07-26 06:21:30",12.77,"2022-07-26 06:34:30",9.69,9.7,"2022-07-26 06:03:30",9.68,"2022-07-26 06:21:30",14.91,14.92,"2022-07-26 06:19:30",14.9,"2022-07-26 06:03:30",0.001117426,0,0.433,156.9,26.75,140,1.3,"2022-07-26 06:25:30",0,"2022-07-26 06:06:00",1.04,180.7,24.25,179,1.9,"2022-07-26 06:32:00",0.4,"2022-07-26 06:06:00",0.003,0.196
"2022-07-26 08:00:00",14784,65.62,"2022-07-26 07:54:00",12.73,0.226,"2022-07-26 07:30:30",0,"2022-07-26 07:00:30",979,19.25,19.45,"2022-07-26 07:53:30",18.89,"2022-07-26 07:02:00",90.5,92.5,"2022-07-26 07:04:30",88.8,"2022-07-26 07:48:00",24.96,25.03,"2022-07-26 07:01:30",24.87,"2022-07-26 07:58:30",27.6,27.74,"2022-07-26 07:04:30",27.43,"2022-07-26 07:58:30",29.04,29.21,"2022-07-26 07:01:00",28.93,"2022-07-26 07:39:00",28.66,28.77,"2022-07-26 07:05:30",28.56,"2022-07-26 07:52:30",29.11,29.18,"2022-07-26 07:01:00",29.06,"2022-07-26 07:14:30",28.63,28.69,"2022-07-26 07:09:30",28.57,"2022-07-26 07:27:30",6.312,6.34,"2022-07-26 07:00:30",6.298,"2022-07-26 07:40:00",12.24,12.27,"2022-07-26 07:01:00",12.2,"2022-07-26 07:53:00",10.28,10.29,"2022-07-26 07:10:00",10.27,"2022-07-26 07:52:00",12.78,12.79,"2022-07-26 07:02:00",12.77,"2022-07-26 07:21:00",9.69,9.7,"2022-07-26 07:07:30",9.68,"2022-07-26 07:03:00",14.91,14.92,"2022-07-26 07:14:30",14.9,"2022-07-26 07:19:00",0.0003535808,0,0.628,158.8,29.08,329,1.8,"2022-07-26 07:43:00",0,"2022-07-26 07:17:30",1.253,161.9,30.38,67,2.4,"2022-07-26 07:49:30",0.5,"2022-07-26 07:04:30",0.005,0.974
"2022-07-26 09:00:00",14785,65.74,"2022-07-26 08:00:30",12.7,0.232,"2022-07-26 08:05:00",0,"2022-07-26 08:00:30",979,19.17,19.4,"2022-07-26 08:14:30",18.89,"2022-07-26 08:59:30",91.4,93.3,"2022-07-26 09:00:00",88.9,"2022-07-26 08:02:00",24.8,25,"2022-07-26 08:02:30",24.58,"2022-07-26 08:59:00",27.31,27.48,"2022-07-26 08:01:00",27.15,"2022-07-26 08:57:00",28.83,29,"2022-07-26 08:06:00",28.73,"2022-07-26 08:43:00",28.6,28.62,"2022-07-26 08:01:00",28.53,"2022-07-26 09:00:00",29.11,29.2,"2022-07-26 08:52:00",29.04,"2022-07-26 08:06:00",28.65,28.71,"2022-07-26 08:29:00",28.57,"2022-07-26 08:22:00",6.29,6.309,"2022-07-26 08:05:00",6.271,"2022-07-26 08:56:30",12.18,12.22,"2022-07-26 08:04:30",12.16,"2022-07-26 08:55:00",10.26,10.28,"2022-07-26 08:03:30",10.25,"2022-07-26 08:56:00",12.76,12.78,"2022-07-26 08:01:00",12.76,"2022-07-26 08:50:00",9.68,9.69,"2022-07-26 08:07:00",9.67,"2022-07-26 08:10:00",14.91,14.92,"2022-07-26 08:04:00",14.9,"2022-07-26 08:39:00",0.02961268,0,0.747,168.9,26.63,195,2.2,"2022-07-26 08:17:00",0,"2022-07-26 08:00:30",1.737,147.9,23.9,118,3.5,"2022-07-26 08:00:30",0.4,"2022-07-26 08:21:00",0.01,1.793
"2022-07-26 10:00:00",14786,65.17,"2022-07-26 10:00:00",12.7,11.11,"2022-07-26 09:00:30",0,"2022-07-26 09:00:30",979,19.27,20.2,"2022-07-26 10:00:00",18.95,"2022-07-26 09:05:30",93.5,94.5,"2022-07-26 09:07:30",90,"2022-07-26 10:00:00",24.5,24.63,"2022-07-26 09:04:30",24.35,"2022-07-26 09:48:30",27.05,27.15,"2022-07-26 09:00:30",26.91,"2022-07-26 09:47:30",28.69,28.84,"2022-07-26 09:08:30",28.53,"2022-07-26 09:36:00",28.51,28.62,"2022-07-26 09:06:30",28.35,"2022-07-26 09:48:00",29.08,29.16,"2022-07-26 09:01:00",28.96,"2022-07-26 09:57:00",28.65,28.71,"2022-07-26 09:19:00",28.55,"2022-07-26 09:49:30",6.254,6.279,"2022-07-26 09:00:30",6.237,"2022-07-26 09:56:30",12.14,12.17,"2022-07-26 09:02:00",12.11,"2022-07-26 10:00:00",10.24,10.25,"2022-07-26 09:01:00",10.23,"2022-07-26 09:39:00",12.76,12.77,"2022-07-26 09:43:00",12.75,"2022-07-26 09:13:30",9.68,9.69,"2022-07-26 09:43:00",9.67,"2022-07-26 09:18:30",14.91,14.92,"2022-07-26 09:01:30",14.9,"2022-07-26 09:41:00",0.964799,0,0.968,169.4,29.56,122,2.2,"2022-07-26 09:54:00",0,"2022-07-26 09:13:30",1.922,151.3,22.18,153,4.8,"2022-07-26 09:53:30",0.8,"2022-07-26 09:20:30",0.17,2.495
"2022-07-26 11:00:00",14787,61.74,"2022-07-26 10:59:30",12.75,12.8,"2022-07-26 10:00:30",0.054,"2022-07-26 10:35:00",980,21.35,22.2,"2022-07-26 10:59:30",20.13,"2022-07-26 10:00:30",82.1,89.5,"2022-07-26 10:04:30",75.57,"2022-07-26 11:00:00",24.35,24.39,"2022-07-26 10:13:00",24.27,"2022-07-26 10:28:00",26.82,26.93,"2022-07-26 10:00:30",26.68,"2022-07-26 10:42:00",28.5,28.66,"2022-07-26 10:04:00",28.35,"2022-07-26 10:53:00",28.41,28.46,"2022-07-26 10:07:00",28.37,"2022-07-26 10:28:30",29.01,29.17,"2022-07-26 10:01:30",28.9,"2022-07-26 10:55:00",28.66,28.71,"2022-07-26 10:01:30",28.56,"2022-07-26 10:35:30",6.229,6.24,"2022-07-26 10:00:30",6.221,"2022-07-26 10:37:30",12.09,12.11,"2022-07-26 10:00:30",12.07,"2022-07-26 10:57:00",10.22,10.23,"2022-07-26 10:00:30",10.21,"2022-07-26 10:46:00",12.75,12.76,"2022-07-26 10:02:00",12.74,"2022-07-26 10:47:30",9.68,9.69,"2022-07-26 10:05:30",9.67,"2022-07-26 10:05:00",14.9,14.92,"2022-07-26 10:40:30",14.89,"2022-07-26 10:13:00",1.462504,0,0.991,157,46.34,133,3.2,"2022-07-26 10:22:30",0,"2022-07-26 10:16:30",3.517,129.8,22.69,121,6,"2022-07-26 10:23:30",0.6,"2022-07-26 10:40:30",0.27,3.013
"2022-07-26 12:00:00",14788,50.38,"2022-07-26 12:00:00",13.21,13.25,"2022-07-26 11:18:00",0.104,"2022-07-26 11:14:30",980,23.69,25.52,"2022-07-26 11:59:00",22.16,"2022-07-26 11:01:00",68.46,75.51,"2022-07-26 11:05:00",60.37,"2022-07-26 11:55:30",24.4,24.58,"2022-07-26 11:57:00",24.29,"2022-07-26 11:17:30",26.6,26.72,"2022-07-26 11:02:30",26.46,"2022-07-26 11:55:30",28.36,28.46,"2022-07-26 11:22:30",28.19,"2022-07-26 11:55:00",28.39,28.41,"2022-07-26 11:01:00",28.25,"2022-07-26 12:00:00",28.93,29.07,"2022-07-26 11:25:30",28.86,"2022-07-26 11:31:00",28.63,28.71,"2022-07-26 11:12:00",28.53,"2022-07-26 11:59:00",6.228,6.237,"2022-07-26 11:45:00",6.224,"2022-07-26 11:00:30",12.06,12.08,"2022-07-26 11:05:00",12.04,"2022-07-26 11:54:00",10.2,10.22,"2022-07-26 11:00:30",10.18,"2022-07-26 11:43:00",12.72,12.74,"2022-07-26 11:00:30",12.71,"2022-07-26 11:56:30",9.68,9.68,"2022-07-26 11:01:30",9.66,"2022-07-26 11:54:30",14.9,14.91,"2022-07-26 11:06:30",14.89,"2022-07-26 11:51:30",9.310907,0,1.288,153.7,44.66,138,5,"2022-07-26 11:50:30",0,"2022-07-26 11:01:00",4.021,124.2,16.31,101,6.5,"2022-07-26 11:58:00",0.5,"2022-07-26 11:54:30",1.763,3.306
"2022-07-26 13:00:00",14789,40.69,"2022-07-26 13:00:00",13.5,19.27,"2022-07-26 12:11:30",0.183,"2022-07-26 12:47:00",980,27.37,29.28,"2022-07-26 13:00:00",25.46,"2022-07-26 12:01:00",55.09,61.74,"2022-07-26 12:00:30",50.09,"2022-07-26 13:00:00",24.76,25.21,"2022-07-26 13:00:00",24.51,"2022-07-26 12:03:00",26.51,26.52,"2022-07-26 12:01:00",26.46,"2022-07-26 12:53:00",28.2,28.29,"2022-07-26 12:00:30",28.12,"2022-07-26 12:53:00",28.25,28.38,"2022-07-26 12:01:30",28.16,"2022-07-26 12:31:30",28.94,29.02,"2022-07-26 12:04:00",28.88,"2022-07-26 12:09:00",28.6,28.68,"2022-07-26 12:10:30",28.49,"2022-07-26 12:44:00",6.174,6.282,"2022-07-26 12:19:30",6.089,"2022-07-26 12:22:00",12.02,12.04,"2022-07-26 12:01:00",12.01,"2022-07-26 12:46:30",10.18,10.2,"2022-07-26 12:01:00",10.17,"2022-07-26 12:50:30",12.71,12.73,"2022-07-26 12:09:00",12.7,"2022-07-26 12:46:00",9.66,9.67,"2022-07-26 12:04:30",9.64,"2022-07-26 13:00:00",14.9,14.91,"2022-07-26 12:14:00",14.88,"2022-07-26 12:16:00",17.09542,0,0.902,143,62.77,171,3.7,"2022-07-26 12:47:30",0,"2022-07-26 12:07:30",3.97,106.1,26.4,88,8.5,"2022-07-26 12:22:00",0.3,"2022-07-26 12:56:30",3.504,3.333
"2022-07-26 14:00:00",14790,39.06,"2022-07-26 13:21:30",13.43,18.58,"2022-07-26 13:50:00",0.108,"2022-07-26 13:49:00",979,29.66,30.46,"2022-07-26 13:18:00",28.83,"2022-07-26 13:37:00",48.12,51.13,"2022-07-26 13:38:30",46.02,"2022-07-26 13:50:00",25.9,27.09,"2022-07-26 14:00:00",25.13,"2022-07-26 13:01:30",26.52,26.52,"2022-07-26 13:00:30",26.48,"2022-07-26 13:05:00",28.07,28.2,"2022-07-26 13:00:30",27.97,"2022-07-26 13:39:30",28.19,28.2,"2022-07-26 13:00:30",28.12,"2022-07-26 13:48:30",28.92,29,"2022-07-26 13:01:30",28.79,"2022-07-26 13:53:00",28.54,28.65,"2022-07-26 13:01:00",28.44,"2022-07-26 13:39:30",6.257,6.373,"2022-07-26 13:59:00",6.182,"2022-07-26 13:01:00",12.01,12.03,"2022-07-26 13:56:00",12,"2022-07-26 13:08:30",10.17,10.18,"2022-07-26 13:15:00",10.15,"2022-07-26 13:53:00",12.68,12.7,"2022-07-26 13:00:30",12.66,"2022-07-26 13:55:00",9.64,9.65,"2022-07-26 13:02:30",9.63,"2022-07-26 13:55:00",14.89,14.91,"2022-07-26 13:13:00",14.88,"2022-07-26 13:40:30",18.07864,0,0.826,123.1,60.22,170,3.5,"2022-07-26 13:05:30",0,"2022-07-26 13:00:30",4.106,100.8,30.23,136,8.1,"2022-07-26 13:35:00",0.6,"2022-07-26 13:12:30",3.83,3.1
"2022-07-26 15:00:00",14791,41.73,"2022-07-26 14:49:30",13.43,18.31,"2022-07-26 14:12:30",0.158,"2022-07-26 14:15:30",978,30.9,32.2,"2022-07-26 14:46:00",29.84,"2022-07-26 14:05:30",46.41,48.78,"2022-07-26 14:06:00",44.18,"2022-07-26 14:46:30",28.97,30.9,"2022-07-26 15:00:00",27.14,"2022-07-26 14:00:30",26.8,27.15,"2022-07-26 14:59:00",26.48,"2022-07-26 14:01:30",28.01,28.08,"2022-07-26 14:48:00",27.93,"2022-07-26 14:12:30",28.09,28.2,"2022-07-26 14:04:00",27.94,"2022-07-26 14:53:00",28.83,28.96,"2022-07-26 14:04:00",28.7,"2022-07-26 14:47:00",28.47,28.58,"2022-07-26 14:32:30",28.38,"2022-07-26 14:43:30",6.56,6.758,"2022-07-26 14:58:30",6.371,"2022-07-26 14:00:30",12.07,12.12,"2022-07-26 14:58:30",12.03,"2022-07-26 14:00:30",10.15,10.16,"2022-07-26 14:02:30",10.14,"2022-07-26 14:46:00",12.65,12.67,"2022-07-26 14:00:30",12.64,"2022-07-26 14:43:30",9.63,9.65,"2022-07-26 14:07:00",9.62,"2022-07-26 14:50:00",14.88,14.9,"2022-07-26 14:13:00",14.87,"2022-07-26 14:44:00",20.14729,0,1.022,142.3,61.51,192,4.9,"2022-07-26 14:21:30",0,"2022-07-26 14:03:00",3.728,105.3,27.58,86,7.7,"2022-07-26 14:21:00",0.5,"2022-07-26 14:01:00",4.315,2.62
"2022-07-26 16:00:00",14792,42.55,"2022-07-26 15:00:30",13.43,18.46,"2022-07-26 15:56:30",0.157,"2022-07-26 15:30:30",977,30.31,31.39,"2022-07-26 15:56:30",29.47,"2022-07-26 15:28:30",48.03,50.19,"2022-07-26 15:29:00",45.8,"2022-07-26 15:57:00",32.29,33.15,"2022-07-26 15:58:30",30.92,"2022-07-26 15:00:30",27.7,28.33,"2022-07-26 15:59:00",27.13,"2022-07-26 15:00:30",28.03,28.22,"2022-07-26 15:59:30",27.93,"2022-07-26 15:11:00",28,28.07,"2022-07-26 15:23:30",27.96,"2022-07-26 15:34:30",28.76,28.83,"2022-07-26 15:07:00",28.68,"2022-07-26 15:10:00",28.45,28.52,"2022-07-26 15:17:30",28.38,"2022-07-26 15:02:30",6.91,7.018,"2022-07-26 16:00:00",6.763,"2022-07-26 15:00:30",12.2,12.3,"2022-07-26 15:59:30",12.11,"2022-07-26 15:05:00",10.16,10.17,"2022-07-26 16:00:00",10.14,"2022-07-26 15:04:00",12.63,12.64,"2022-07-26 15:02:00",12.62,"2022-07-26 15:39:00",9.62,9.64,"2022-07-26 15:04:00",9.61,"2022-07-26 15:55:30",14.87,14.89,"2022-07-26 15:04:30",14.86,"2022-07-26 15:52:30",14.66565,0,0.859,147.7,61.12,165,3,"2022-07-26 15:39:30",0,"2022-07-26 15:02:30",3.872,112.2,20.79,111,8.3,"2022-07-26 15:08:30",0.7,"2022-07-26 15:02:30",3.124,1.949
"2022-07-26 17:00:00",14793,49.12,"2022-07-26 16:07:30",13.43,18.49,"2022-07-26 16:04:30",0.146,"2022-07-26 16:55:30",976,31.36,32.42,"2022-07-26 16:27:00",30.5,"2022-07-26 16:08:00",46.08,47.56,"2022-07-26 16:08:30",43.94,"2022-07-26 16:27:00",34.06,34.97,"2022-07-26 16:57:30",33.09,"2022-07-26 16:02:30",28.83,29.34,"2022-07-26 16:53:30",28.27,"2022-07-26 16:00:30",28.27,28.48,"2022-07-26 16:56:00",28.13,"2022-07-26 16:07:00",27.99,28,"2022-07-26 16:00:30",27.96,"2022-07-26 16:54:30",28.76,28.81,"2022-07-26 16:03:30",28.66,"2022-07-26 16:15:30",28.46,28.5,"2022-07-26 16:01:30",28.36,"2022-07-26 16:13:30",7.182,7.348,"2022-07-26 17:00:00",7.024,"2022-07-26 16:00:30",12.39,12.5,"2022-07-26 16:59:00",12.3,"2022-07-26 16:01:30",10.17,10.19,"2022-07-26 16:54:30",10.15,"2022-07-26 16:06:30",12.62,12.62,"2022-07-26 16:00:30",12.61,"2022-07-26 16:57:30",9.61,9.62,"2022-07-26 16:08:00",9.59,"2022-07-26 16:40:00",14.86,14.88,"2022-07-26 16:05:00",14.85,"2022-07-26 16:46:30",14.09237,0,0.773,117.1,64.52,49,3,"2022-07-26 16:44:00",0,"2022-07-26 16:03:30",3.587,97.1,29.3,46,8.2,"2022-07-26 16:26:00",0,"2022-07-26 17:00:00",3.044,1.144
"2022-07-26 18:00:00",14794,52.71,"2022-07-26 17:13:30",13.43,18.26,"2022-07-26 17:10:00",0.15,"2022-07-26 17:07:30",976,31.32,31.81,"2022-07-26 17:36:00",30.82,"2022-07-26 17:54:00",46.57,48.19,"2022-07-26 17:54:30",45.41,"2022-07-26 17:36:00",35.45,35.81,"2022-07-26 17:52:30",34.97,"2022-07-26 17:00:30",29.87,30.4,"2022-07-26 17:59:00",29.3,"2022-07-26 17:00:30",28.64,28.86,"2022-07-26 17:59:00",28.36,"2022-07-26 17:04:30",28,28.02,"2022-07-26 17:38:00",27.98,"2022-07-26 17:03:00",28.74,28.81,"2022-07-26 17:00:30",28.63,"2022-07-26 17:22:30",28.46,28.5,"2022-07-26 17:03:00",28.38,"2022-07-26 17:29:30",7.405,7.443,"2022-07-26 17:58:30",7.348,"2022-07-26 17:00:30",12.58,12.67,"2022-07-26 17:57:30",12.49,"2022-07-26 17:00:30",10.21,10.24,"2022-07-26 17:59:00",10.19,"2022-07-26 17:02:30",12.61,12.62,"2022-07-26 17:58:00",12.61,"2022-07-26 17:32:30",9.6,9.61,"2022-07-26 17:45:30",9.58,"2022-07-26 17:48:30",14.85,14.86,"2022-07-26 17:07:00",14.84,"2022-07-26 17:58:30",11.09009,0,0.714,91.4,66.61,122,3.9,"2022-07-26 17:49:00",0,"2022-07-26 17:03:00",3.536,95.5,25.25,90,7.7,"2022-07-26 17:56:30",0.3,"2022-07-26 17:38:00",2.39,0.333
"2022-07-26 19:00:00",14795,54.01,"2022-07-26 18:13:30",13.43,17.33,"2022-07-26 18:50:30",0.154,"2022-07-26 18:00:30",976,30.84,32.2,"2022-07-26 18:04:30",30.11,"2022-07-26 18:31:00",49.11,51.08,"2022-07-26 18:31:30",45.33,"2022-07-26 18:04:30",35.88,36.02,"2022-07-26 18:37:00",35.74,"2022-07-26 18:49:30",30.79,31.24,"2022-07-26 18:59:30",30.39,"2022-07-26 18:00:30",29.08,29.38,"2022-07-26 19:00:00",28.73,"2022-07-26 18:01:30",28.08,28.2,"2022-07-26 18:50:30",28,"2022-07-26 18:00:30",28.72,28.81,"2022-07-26 18:07:00",28.59,"2022-07-26 18:05:30",28.45,28.5,"2022-07-26 18:01:30",28.36,"2022-07-26 18:56:00",7.451,7.458,"2022-07-26 18:15:00",7.44,"2022-07-26 18:00:30",12.74,12.81,"2022-07-26 19:00:00",12.66,"2022-07-26 18:00:30",10.25,10.28,"2022-07-26 18:50:30",10.22,"2022-07-26 18:03:00",12.62,12.63,"2022-07-26 18:25:00",12.61,"2022-07-26 18:27:00",9.6,9.61,"2022-07-26 18:14:00",9.58,"2022-07-26 18:50:00",14.84,14.86,"2022-07-26 18:29:00",14.83,"2022-07-26 18:44:00",5.993899,0,0.597,90,67.72,319,2.2,"2022-07-26 18:09:30",0,"2022-07-26 18:01:30",3.298,92.6,24.57,79,7.3,"2022-07-26 18:23:00",0,"2022-07-26 18:43:30",0.672,0.002
"2022-07-26 20:00:00",14796,56.08,"2022-07-26 19:00:30",13.12,13.21,"2022-07-26 19:55:30",0.001,"2022-07-26 19:16:30",976,29.04,30.31,"2022-07-26 19:01:00",27.87,"2022-07-26 20:00:00",55.19,59.54,"2022-07-26 20:00:00",50.62,"2022-07-26 19:01:00",35.49,35.81,"2022-07-26 19:00:30",34.97,"2022-07-26 19:58:30",31.47,31.69,"2022-07-26 20:00:00",31.21,"2022-07-26 19:01:00",29.54,29.76,"2022-07-26 19:52:30",29.32,"2022-07-26 19:03:00",28.21,28.31,"2022-07-26 19:43:30",28.12,"2022-07-26 19:00:30",28.73,28.81,"2022-07-26 19:15:30",28.63,"2022-07-26 19:13:30",28.43,28.5,"2022-07-26 19:02:00",28.32,"2022-07-26 19:39:00",7.407,7.446,"2022-07-26 19:03:00",7.354,"2022-07-26 20:00:00",12.86,12.9,"2022-07-26 19:59:00",12.8,"2022-07-26 19:00:30",10.3,10.33,"2022-07-26 19:48:00",10.27,"2022-07-26 19:04:00",12.64,12.66,"2022-07-26 19:46:00",12.62,"2022-07-26 19:01:00",9.6,9.61,"2022-07-26 19:35:00",9.58,"2022-07-26 19:15:30",14.84,14.86,"2022-07-26 19:05:30",14.83,"2022-07-26 19:11:30",1.774118,0,0.53,103.8,62.37,86,2.2,"2022-07-26 19:24:00",0,"2022-07-26 19:00:30",3.65,96.9,18.1,97,8.7,"2022-07-26 19:22:30",0,"2022-07-26 19:03:30",0.184,0
"2022-07-26 21:00:00",14797,61.88,"2022-07-26 20:00:30",12.95,0.563,"2022-07-26 21:00:00",0,"2022-07-26 20:10:00",977,26.51,27.82,"2022-07-26 20:00:30",25.04,"2022-07-26 20:59:30",65.58,71.94,"2022-07-26 21:00:00",59.35,"2022-07-26 20:00:30",34.31,34.97,"2022-07-26 20:00:30",33.55,"2022-07-26 21:00:00",31.81,31.94,"2022-07-26 20:34:30",31.64,"2022-07-26 20:01:00",29.92,30.18,"2022-07-26 20:58:30",29.72,"2022-07-26 20:00:30",28.38,28.44,"2022-07-26 20:55:00",28.23,"2022-07-26 20:00:30",28.76,28.81,"2022-07-26 20:13:30",28.66,"2022-07-26 20:02:00",28.43,28.5,"2022-07-26 20:22:00",28.34,"2022-07-26 20:59:00",7.283,7.351,"2022-07-26 20:00:30",7.209,"2022-07-26 20:59:00",12.91,12.93,"2022-07-26 20:57:00",12.9,"2022-07-26 20:01:00",10.35,10.37,"2022-07-26 21:00:00",10.32,"2022-07-26 20:00:30",12.67,12.69,"2022-07-26 20:52:30",12.64,"2022-07-26 20:10:00",9.6,9.62,"2022-07-26 20:55:30",9.59,"2022-07-26 20:07:00",14.84,14.86,"2022-07-26 20:47:00",14.83,"2022-07-26 20:27:30",0.1450166,0,0.907,150.2,59.9,258,4.3,"2022-07-26 20:38:00",0,"2022-07-26 20:03:30",4.498,115.2,18.84,112,9.7,"2022-07-26 20:46:00",0.7,"2022-07-26 20:22:30",0.008,0
"2022-07-26 22:00:00",14798,65.14,"2022-07-26 21:00:30",12.9,0.257,"2022-07-26 22:00:00",0,"2022-07-26 21:00:30",978,24.18,24.98,"2022-07-26 21:00:30",23.8,"2022-07-26 21:58:00",77.84,80.4,"2022-07-26 22:00:00",71.48,"2022-07-26 21:00:30",32.92,33.55,"2022-07-26 21:00:30",32.23,"2022-07-26 21:54:30",31.83,31.89,"2022-07-26 21:12:30",31.67,"2022-07-26 21:59:30",30.24,30.4,"2022-07-26 21:48:00",30.09,"2022-07-26 21:04:30",28.51,28.62,"2022-07-26 21:36:00",28.39,"2022-07-26 21:00:30",28.77,28.86,"2022-07-26 21:59:00",28.66,"2022-07-26 21:03:30",28.43,28.5,"2022-07-26 21:01:00",28.31,"2022-07-26 21:19:30",7.132,7.215,"2022-07-26 21:00:30",7.048,"2022-07-26 22:00:00",12.92,12.93,"2022-07-26 21:01:00",12.9,"2022-07-26 21:52:30",10.38,10.4,"2022-07-26 21:56:30",10.35,"2022-07-26 21:02:00",12.7,12.71,"2022-07-26 21:59:00",12.68,"2022-07-26 21:01:00",9.62,9.64,"2022-07-26 21:48:30",9.61,"2022-07-26 21:02:00",14.85,14.86,"2022-07-26 21:40:30",14.83,"2022-07-26 21:05:30",0.001489429,0,0.777,131.3,54.1,100,2.7,"2022-07-26 21:04:00",0,"2022-07-26 21:02:30",3.854,116.6,15.81,126,7.4,"2022-07-26 21:10:30",1,"2022-07-26 21:43:00",-0.014,0
"2022-07-26 23:00:00",14799,67.02,"2022-07-26 22:08:30",12.88,0.251,"2022-07-26 22:03:30",0,"2022-07-26 22:00:30",979,22.42,23.87,"2022-07-26 22:00:30",21.84,"2022-07-26 22:55:00",93.4,97.6,"2022-07-26 22:50:30",79.99,"2022-07-26 22:00:30",31.67,32.29,"2022-07-26 22:01:30",31.09,"2022-07-26 22:58:30",31.58,31.69,"2022-07-26 22:02:30",31.41,"2022-07-26 22:59:30",30.37,30.5,"2022-07-26 22:55:00",30.32,"2022-07-26 22:00:30",28.67,28.83,"2022-07-26 22:54:00",28.58,"2022-07-26 22:04:30",28.86,29.02,"2022-07-26 22:50:30",28.72,"2022-07-26 22:05:00",28.46,28.5,"2022-07-26 22:00:30",28.38,"2022-07-26 22:04:00",6.96,7.054,"2022-07-26 22:00:30",6.877,"2022-07-26 22:57:30",12.89,12.92,"2022-07-26 22:00:30",12.85,"2022-07-26 22:59:30",10.41,10.43,"2022-07-26 22:48:00",10.4,"2022-07-26 22:00:30",12.73,12.74,"2022-07-26 22:51:00",12.71,"2022-07-26 22:01:00",9.63,9.64,"2022-07-26 22:46:00",9.62,"2022-07-26 22:01:00",14.85,14.86,"2022-07-26 22:29:00",14.84,"2022-07-26 22:05:30",0.001382512,0.4,0.932,157.4,51.54,229,3.9,"2022-07-26 22:12:00",0,"2022-07-26 22:00:30",3.859,126.8,14.97,114,7.8,"2022-07-26 22:04:00",0.8,"2022-07-26 23:00:00",-0.018,0
"2022-07-27 00:00:00",14800,68.55,"2022-07-27 00:00:00",12.85,0.309,"2022-07-26 23:03:00",0,"2022-07-26 23:00:30",979,21.68,21.87,"2022-07-26 23:01:00",21.51,"2022-07-26 23:28:00",98.2,99.6,"2022-07-26 23:50:00",96.5,"2022-07-26 23:02:30",30.48,31.13,"2022-07-26 23:00:30",29.87,"2022-07-27 00:00:00",31.21,31.48,"2022-07-26 23:03:00",31.03,"2022-07-26 23:58:00",30.5,30.56,"2022-07-26 23:33:00",30.4,"2022-07-26 23:06:00",28.82,28.83,"2022-07-26 23:59:30",28.75,"2022-07-26 23:05:00",28.95,29.02,"2022-07-26 23:18:30",28.87,"2022-07-26 23:06:00",28.46,28.5,"2022-07-26 23:01:30",28.38,"2022-07-26 23:37:30",6.83,6.889,"2022-07-26 23:03:00",6.772,"2022-07-26 23:57:00",12.83,12.87,"2022-07-26 23:03:30",12.79,"2022-07-27 00:00:00",10.42,10.43,"2022-07-26 23:01:30",10.41,"2022-07-26 23:02:30",12.75,12.77,"2022-07-26 23:59:00",12.73,"2022-07-26 23:01:00",9.64,9.66,"2022-07-26 23:57:30",9.63,"2022-07-26 23:01:30",14.87,14.88,"2022-07-26 23:36:30",14.86,"2022-07-26 23:01:00",0.001342359,0.6,0.716,151.9,50.01,205,2.5,"2022-07-26 23:02:30",0,"2022-07-26 23:02:00",3.144,127.5,15.03,133,6,"2022-07-26 23:02:00",1.3,"2022-07-26 23:54:30",-0.021,0
"2022-07-27 01:00:00",14801,68.22,"2022-07-27 00:59:30",12.83,0.291,"2022-07-27 00:42:00",0,"2022-07-27 00:00:30",980,21.34,21.8,"2022-07-27 00:04:00",21.05,"2022-07-27 00:58:30",98.5,99.9,"2022-07-27 00:04:30",97.8,"2022-07-27 00:46:00",29.49,29.9,"2022-07-27 00:01:00",29.03,"2022-07-27 00:57:30",30.78,31.07,"2022-07-27 00:02:00",30.49,"2022-07-27 01:00:00",30.45,30.56,"2022-07-27 00:16:30",30.32,"2022-07-27 00:57:30",28.88,29.03,"2022-07-27 00:57:00",28.79,"2022-07-27 00:08:30",28.98,29.07,"2022-07-27 00:53:30",28.9,"2022-07-27 00:22:30",28.47,28.5,"2022-07-27 00:02:00",28.4,"2022-07-27 00:25:00",6.735,6.81,"2022-07-27 00:32:00",6.703,"2022-07-27 00:58:30",12.76,12.8,"2022-07-27 00:00:30",12.72,"2022-07-27 00:57:00",10.42,10.43,"2022-07-27 00:26:30",10.42,"2022-07-27 00:07:00",12.78,12.79,"2022-07-27 00:58:00",12.76,"2022-07-27 00:00:30",9.66,9.67,"2022-07-27 00:53:00",9.65,"2022-07-27 00:04:30",14.88,14.89,"2022-07-27 00:53:30",14.86,"2022-07-27 00:01:30",0.0009957462,0,0.917,161.1,53.56,193,2.5,"2022-07-27 00:30:30",0,"2022-07-27 00:00:30",3.642,129.5,15.64,142,7.2,"2022-07-27 00:55:00",0.7,"2022-07-27 00:27:30",-0.021,0
"2022-07-27 02:00:00",14802,67.99,"2022-07-27 01:36:30",12.81,0.287,"2022-07-27 01:36:30",0,"2022-07-27 01:00:30",980,20.91,21.15,"2022-07-27 01:13:30",20.59,"2022-07-27 02:00:00",97,98.5,"2022-07-27 01:19:30",95.2,"2022-07-27 01:48:30",28.69,29.03,"2022-07-27 01:00:30",28.32,"2022-07-27 02:00:00",30.33,30.58,"2022-07-27 01:01:00",30.02,"2022-07-27 01:58:30",30.34,30.46,"2022-07-27 01:12:30",30.32,"2022-07-27 01:01:00",28.99,29.03,"2022-07-27 01:09:30",28.88,"2022-07-27 01:04:00",29.06,29.2,"2022-07-27 01:50:00",28.92,"2022-07-27 01:02:00",28.46,28.52,"2022-07-27 01:24:30",28.38,"2022-07-27 01:23:30",6.655,6.7,"2022-07-27 01:00:30",6.608,"2022-07-27 01:59:00",12.69,12.73,"2022-07-27 01:02:30",12.64,"2022-07-27 01:55:30",10.42,10.43,"2022-07-27 01:05:00",10.4,"2022-07-27 01:58:00",12.78,12.79,"2022-07-27 01:55:00",12.77,"2022-07-27 01:08:30",9.67,9.68,"2022-07-27 01:24:00",9.66,"2022-07-27 01:01:30",14.89,14.9,"2022-07-27 01:45:00",14.88,"2022-07-27 01:00:30",0.0008256628,0.2,1.106,161.8,47.17,128,2.7,"2022-07-27 01:31:00",0,"2022-07-27 01:01:00",3.942,128,16.99,114,8,"2022-07-27 01:32:30",0.7,"2022-07-27 01:30:30",-0.019,0
"2022-07-27 03:00:00",14803,67.61,"2022-07-27 03:00:00",12.8,0.258,"2022-07-27 02:42:00",0,"2022-07-27 02:00:30",980,20.61,20.77,"2022-07-27 02:14:30",20.52,"2022-07-27 02:48:30",96,96.8,"2022-07-27 02:05:00",95.2,"2022-07-27 02:47:00",27.96,28.35,"2022-07-27 02:00:30",27.59,"2022-07-27 03:00:00",29.88,30.11,"2022-07-27 02:13:30",29.63,"2022-07-27 02:56:30",30.26,30.4,"2022-07-27 02:10:00",30.12,"2022-07-27 02:45:00",29.01,29.03,"2022-07-27 02:02:00",28.95,"2022-07-27 02:11:30",29.15,29.22,"2022-07-27 02:03:30",29.03,"2022-07-27 02:07:00",28.49,28.58,"2022-07-27 02:32:30",28.42,"2022-07-27 02:19:30",6.574,6.619,"2022-07-27 02:00:30",6.537,"2022-07-27 02:55:00",12.61,12.65,"2022-07-27 02:03:00",12.57,"2022-07-27 02:59:00",10.4,10.41,"2022-07-27 02:25:00",10.4,"2022-07-27 02:27:30",12.79,12.8,"2022-07-27 02:10:30",12.78,"2022-07-27 02:00:30",9.68,9.69,"2022-07-27 02:53:30",9.66,"2022-07-27 02:01:00",14.9,14.91,"2022-07-27 02:19:00",14.89,"2022-07-27 02:00:30",0.0008463431,0,1.093,172.1,41.33,180,3.3,"2022-07-27 02:06:00",0,"2022-07-27 02:15:00",2.988,135.1,14.77,137,5.6,"2022-07-27 02:02:30",0,"2022-07-27 02:43:30",-0.019,0
"2022-07-27 04:00:00",14804,66.72,"2022-07-27 04:00:00",12.79,0.259,"2022-07-27 03:03:00",0,"2022-07-27 03:00:30",979,20.65,20.76,"2022-07-27 03:52:30",20.52,"2022-07-27 03:10:00",94.6,96.4,"2022-07-27 03:04:30",93.2,"2022-07-27 03:47:00",27.39,27.69,"2022-07-27 03:01:30",27.14,"2022-07-27 03:52:30",29.49,29.73,"2022-07-27 03:01:00",29.24,"2022-07-27 03:58:00",30.09,30.16,"2022-07-27 03:06:00",29.92,"2022-07-27 03:59:00",29.02,29.03,"2022-07-27 03:00:30",28.93,"2022-07-27 03:46:30",29.15,29.22,"2022-07-27 03:07:30",29.04,"2022-07-27 03:50:00",28.56,28.67,"2022-07-27 03:41:00",28.42,"2022-07-27 03:17:30",6.508,6.543,"2022-07-27 03:01:30",6.477,"2022-07-27 03:59:30",12.53,12.57,"2022-07-27 03:01:00",12.49,"2022-07-27 03:56:30",10.39,10.4,"2022-07-27 03:01:00",10.37,"2022-07-27 03:54:00",12.8,12.81,"2022-07-27 03:40:30",12.79,"2022-07-27 03:03:00",9.69,9.7,"2022-07-27 03:47:30",9.68,"2022-07-27 03:01:00",14.9,14.92,"2022-07-27 03:42:00",14.89,"2022-07-27 03:04:00",0.0006509518,0,1.302,173,25.98,189,3.7,"2022-07-27 03:53:30",0,"2022-07-27 03:28:00",2.693,139.7,17.28,101,5.5,"2022-07-27 03:54:00",0.9,"2022-07-27 03:01:30",-0.017,0
"2022-07-27 05:00:00",14805,66.05,"2022-07-27 05:00:00",12.78,0.27,"2022-07-27 04:02:00",0,"2022-07-27 04:00:30",979,20.71,20.76,"2022-07-27 04:00:30",20.61,"2022-07-27 04:57:00",92.9,94.2,"2022-07-27 04:06:00",90.8,"2022-07-27 05:00:00",26.93,27.18,"2022-07-27 04:04:00",26.72,"2022-07-27 05:00:00",29.09,29.34,"2022-07-27 04:00:30",28.84,"2022-07-27 04:49:30",29.9,29.98,"2022-07-27 04:08:30",29.72,"2022-07-27 04:56:00",29,29.03,"2022-07-27 04:01:00",28.94,"2022-07-27 04:27:30",29.15,29.22,"2022-07-27 04:25:00",29.06,"2022-07-27 04:28:30",28.63,28.71,"2022-07-27 04:28:00",28.53,"2022-07-27 04:06:00",6.454,6.48,"2022-07-27 04:00:30",6.424,"2022-07-27 04:56:30",12.46,12.5,"2022-07-27 04:00:30",12.43,"2022-07-27 04:55:30",10.37,10.38,"2022-07-27 04:03:30",10.35,"2022-07-27 04:40:30",12.8,12.8,"2022-07-27 04:04:00",12.79,"2022-07-27 04:41:30",9.7,9.71,"2022-07-27 04:33:30",9.69,"2022-07-27 04:22:00",14.9,14.92,"2022-07-27 04:31:30",14.89,"2022-07-27 04:02:30",0.0005181692,0,1.215,174.6,35.71,174,3,"2022-07-27 04:09:30",0,"2022-07-27 04:02:00",3.16,134.5,15.7,142,6.4,"2022-07-27 04:55:00",0.5,"2022-07-27 04:54:00",-0.017,0
"2022-07-27 06:00:00",14806,65.83,"2022-07-27 05:34:30",12.75,0.271,"2022-07-27 05:07:00",0,"2022-07-27 05:00:30",978,20.65,20.76,"2022-07-27 05:10:00",20.59,"2022-07-27 05:33:00",88.7,90.5,"2022-07-27 05:04:30",87.6,"2022-07-27 05:49:00",26.52,26.85,"2022-07-27 05:00:30",26.3,"2022-07-27 05:45:00",28.76,28.95,"2022-07-27 05:02:00",28.51,"2022-07-27 05:58:00",29.71,29.82,"2022-07-27 05:21:00",29.57,"2022-07-27 05:56:00",28.95,29.03,"2022-07-27 05:00:30",28.83,"2022-07-27 05:45:00",29.16,29.23,"2022-07-27 05:06:30",29.06,"2022-07-27 05:13:00",28.66,28.71,"2022-07-27 05:05:30",28.57,"2022-07-27 05:17:00",6.409,6.435,"2022-07-27 05:02:30",6.382,"2022-07-27 05:57:00",12.39,12.43,"2022-07-27 05:00:30",12.36,"2022-07-27 05:53:00",10.35,10.36,"2022-07-27 05:00:30",10.33,"2022-07-27 05:53:00",12.8,12.81,"2022-07-27 05:43:30",12.79,"2022-07-27 05:02:30",9.7,9.71,"2022-07-27 05:28:30",9.69,"2022-07-27 05:00:30",14.91,14.92,"2022-07-27 05:07:30",14.89,"2022-07-27 05:01:00",0.0006047698,0,0.844,160.5,55.97,165,2.3,"2022-07-27 05:16:30",0,"2022-07-27 05:08:00",3.145,126.5,16.75,148,6.6,"2022-07-27 05:07:00",0.8,"2022-07-27 05:36:00",-0.018,0
"2022-07-27 07:00:00",14807,65.49,"2022-07-27 06:58:00",12.74,0.252,"2022-07-27 06:56:00",0,"2022-07-27 06:00:30",978,20.66,20.76,"2022-07-27 06:30:30",20.47,"2022-07-27 06:59:30",88.7,90.5,"2022-07-27 07:00:00",86.9,"2022-07-27 06:16:00",26.15,26.39,"2022-07-27 06:02:00",25.91,"2022-07-27 06:53:00",28.42,28.55,"2022-07-27 06:06:30",28.27,"2022-07-27 06:42:00",29.54,29.65,"2022-07-27 06:01:30",29.39,"2022-07-27 06:59:00",28.84,28.94,"2022-07-27 06:00:30",28.75,"2022-07-27 06:15:00",29.15,29.24,"2022-07-27 06:29:00",29.08,"2022-07-27 06:03:30",28.67,28.71,"2022-07-27 06:03:30",28.59,"2022-07-27 06:36:00",6.368,6.387,"2022-07-27 06:00:30",6.348,"2022-07-27 06:56:30",12.33,12.37,"2022-07-27 06:01:00",12.3,"2022-07-27 06:58:30",10.32,10.34,"2022-07-27 06:01:00",10.31,"2022-07-27 06:44:00",12.8,12.81,"2022-07-27 06:05:00",12.79,"2022-07-27 06:31:30",9.7,9.71,"2022-07-27 06:25:00",9.7,"2022-07-27 06:10:00",14.91,14.92,"2022-07-27 06:08:00",14.9,"2022-07-27 06:00:30",0.0005355132,0,1.083,168.4,35.37,179,2.6,"2022-07-27 06:08:00",0,"2022-07-27 06:31:00",2.896,135.8,17.24,137,6.2,"2022-07-27 06:16:00",0.8,"2022-07-27 06:48:30",0.009,0.196
"2022-07-27 08:00:00",14808,65.13,"2022-07-27 08:00:00",12.72,0.218,"2022-07-27 07:59:00",0,"2022-07-27 07:00:30",979,20.51,20.67,"2022-07-27 07:58:30",20.39,"2022-07-27 07:17:30",91.2,92.2,"2022-07-27 07:35:00",89.8,"2022-07-27 07:00:30",25.84,26.01,"2022-07-27 07:12:30",25.69,"2022-07-27 07:31:00",28.12,28.33,"2022-07-27 07:00:30",27.88,"2022-07-27 07:58:00",29.36,29.52,"2022-07-27 07:03:00",29.22,"2022-07-27 07:59:30",28.8,28.85,"2022-07-27 07:02:30",28.71,"2022-07-27 07:48:30",29.16,29.23,"2022-07-27 07:45:30",29.06,"2022-07-27 07:48:00",28.65,28.71,"2022-07-27 07:02:30",28.57,"2022-07-27 07:37:30",6.332,6.354,"2022-07-27 07:01:00",6.309,"2022-07-27 07:59:00",12.27,12.31,"2022-07-27 07:02:30",12.24,"2022-07-27 07:52:30",10.3,10.32,"2022-07-27 07:04:30",10.29,"2022-07-27 07:35:30",12.79,12.8,"2022-07-27 07:00:30",12.78,"2022-07-27 07:59:30",9.7,9.71,"2022-07-27 07:02:30",9.69,"2022-07-27 07:46:00",14.92,14.93,"2022-07-27 07:52:00",14.91,"2022-07-27 07:06:30",0.0003798141,0,0.948,176.2,24.93,175,2.2,"2022-07-27 07:59:00",0,"2022-07-27 07:08:30",1.947,142.5,16.72,144,3.8,"2022-07-27 07:52:30",0.6,"2022-07-27 07:40:00",0.006,0.97
"2022-07-27 09:00:00",14809,64.82,"2022-07-27 09:00:00",12.7,0.219,"2022-07-27 08:01:00",0,"2022-07-27 08:00:30",979,20.59,20.71,"2022-07-27 08:29:30",20.5,"2022-07-27 08:21:00",90.8,91.6,"2022-07-27 08:35:00",89.3,"2022-07-27 09:00:00",25.62,25.84,"2022-07-27 08:09:30",25.51,"2022-07-27 08:22:00",27.84,28.02,"2022-07-27 08:00:30",27.68,"2022-07-27 08:52:00",29.18,29.3,"2022-07-27 08:06:00",29.07,"2022-07-27 08:52:00",28.78,28.83,"2022-07-27 08:00:30",28.62,"2022-07-27 08:55:00",29.15,29.22,"2022-07-27 08:23:00",29.06,"2022-07-27 08:02:30",28.65,28.71,"2022-07-27 08:07:00",28.57,"2022-07-27 08:12:30",6.307,6.323,"2022-07-27 08:18:30",6.29,"2022-07-27 08:57:00",12.22,12.26,"2022-07-27 08:00:30",12.2,"2022-07-27 08:59:30",10.28,10.3,"2022-07-27 08:02:00",10.27,"2022-07-27 08:49:30",12.78,12.79,"2022-07-27 08:58:00",12.77,"2022-07-27 08:52:30",9.7,9.71,"2022-07-27 08:02:30",9.69,"2022-07-27 08:16:30",14.92,14.93,"2022-07-27 08:09:30",14.91,"2022-07-27 08:10:30",0.03057066,0,1.043,174.9,28.31,149,2.9,"2022-07-27 08:59:00",0,"2022-07-27 08:11:30",1.913,149.8,19.81,121,5.4,"2022-07-27 08:59:30",0,"2022-07-27 08:27:00",0.013,1.787
"2022-07-27 10:00:00",14810,63.43,"2022-07-27 10:00:00",12.68,10.7,"2022-07-27 09:01:00",0,"2022-07-27 09:00:30",980,20.9,21.38,"2022-07-27 10:00:00",20.59,"2022-07-27 09:06:00",87.8,89.5,"2022-07-27 09:05:00",85.3,"2022-07-27 10:00:00",25.4,25.56,"2022-07-27 09:03:30",25.3,"2022-07-27 09:18:30",27.6,27.74,"2022-07-27 09:00:30",27.5,"2022-07-27 09:42:00",28.99,29.14,"2022-07-27 09:04:00",28.89,"2022-07-27 09:51:30",28.65,28.8,"2022-07-27 09:03:00",28.54,"2022-07-27 09:34:00",29.13,29.22,"2022-07-27 09:11:00",29.06,"2022-07-27 09:04:30",28.67,28.71,"2022-07-27 09:05:00",28.61,"2022-07-27 09:04:00",6.286,6.304,"2022-07-27 09:03:30",6.268,"2022-07-27 09:58:00",12.18,12.2,"2022-07-27 09:02:30",12.15,"2022-07-27 09:55:30",10.27,10.28,"2022-07-27 09:02:30",10.25,"2022-07-27 09:58:30",12.77,12.79,"2022-07-27 09:02:30",12.76,"2022-07-27 09:09:00",9.69,9.7,"2022-07-27 09:04:30",9.68,"2022-07-27 09:39:00",14.92,14.93,"2022-07-27 09:16:00",14.91,"2022-07-27 09:37:30",1.464777,0,1.465,178.8,24.4,211,3.7,"2022-07-27 09:08:30",0.3,"2022-07-27 09:55:00",2.999,143.1,14.93,157,6.6,"2022-07-27 09:47:00",0.8,"2022-07-27 09:14:00",0.256,2.494
"2022-07-27 11:00:00",14811,60.6,"2022-07-27 11:00:00",13.03,13.1,"2022-07-27 10:00:30",0.007,"2022-07-27 10:03:30",981,22.05,22.8,"2022-07-27 10:59:30",21.44,"2022-07-27 10:01:00",81.4,85,"2022-07-27 10:00:30",77.32,"2022-07-27 11:00:00",25.38,25.5,"2022-07-27 10:59:00",25.28,"2022-07-27 10:55:30",27.38,27.53,"2022-07-27 10:00:30",27.28,"2022-07-27 10:41:00",28.8,29.02,"2022-07-27 10:02:30",28.73,"2022-07-27 10:21:30",28.6,28.62,"2022-07-27 10:13:00",28.46,"2022-07-27 10:52:00",29.13,29.2,"2022-07-27 10:26:00",29.05,"2022-07-27 10:53:00",28.67,28.71,"2022-07-27 10:03:00",28.59,"2022-07-27 10:59:30",6.279,6.298,"2022-07-27 10:50:00",6.268,"2022-07-27 10:02:00",12.13,12.16,"2022-07-27 10:01:00",12.11,"2022-07-27 10:59:00",10.25,10.26,"2022-07-27 10:04:30",10.23,"2022-07-27 10:54:30",12.75,12.77,"2022-07-27 10:00:30",12.74,"2022-07-27 11:00:00",9.69,9.7,"2022-07-27 11:00:00",9.68,"2022-07-27 10:33:30",14.92,14.92,"2022-07-27 10:03:30",14.9,"2022-07-27 10:54:30",3.714436,0,1.343,179.4,41.86,217,4.1,"2022-07-27 10:59:00",0,"2022-07-27 10:19:30",3.985,136,15.24,125,7.6,"2022-07-27 10:45:30",0.7,"2022-07-27 10:13:30",0.659,3.012
"2022-07-27 12:00:00",14812,52.13,"2022-07-27 12:00:00",13.37,13.41,"2022-07-27 11:31:30",0.138,"2022-07-27 11:26:00",980,23.92,25.41,"2022-07-27 11:59:00",22.91,"2022-07-27 11:03:30",69.11,76.5,"2022-07-27 11:04:30",60.44,"2022-07-27 11:59:30",25.64,25.82,"2022-07-27 11:42:00",25.36,"2022-07-27 11:01:00",27.25,27.33,"2022-07-27 11:00:30",27.12,"2022-07-27 12:00:00",28.7,28.84,"2022-07-27 11:12:00",28.55,"2022-07-27 11:51:30",28.47,28.62,"2022-07-27 11:01:30",28.37,"2022-07-27 11:41:30",29.08,29.2,"2022-07-27 11:25:00",28.94,"2022-07-27 11:56:00",28.66,28.71,"2022-07-27 11:01:30",28.58,"2022-07-27 11:54:30",6.3,6.315,"2022-07-27 11:54:00",6.287,"2022-07-27 11:02:00",12.1,12.11,"2022-07-27 11:01:00",12.08,"2022-07-27 11:30:00",10.23,10.24,"2022-07-27 11:02:30",10.21,"2022-07-27 11:57:00",12.74,12.76,"2022-07-27 11:03:00",12.73,"2022-07-27 11:56:00",9.68,9.7,"2022-07-27 11:20:00",9.67,"2022-07-27 11:53:00",14.91,14.93,"2022-07-27 11:10:00",14.9,"2022-07-27 11:21:30",10.42963,0,1.349,146.1,55.26,152,5.4,"2022-07-27 11:25:30",0,"2022-07-27 11:10:30",5.2,126.6,18.5,87,10,"2022-07-27 11:56:00",1.2,"2022-07-27 11:21:30",1.981,3.307
"2022-07-27 13:00:00",14813,45.31,"2022-07-27 13:00:00",13.51,18.2,"2022-07-27 13:00:00",0.141,"2022-07-27 12:55:00",980,26.54,27.76,"2022-07-27 12:58:30",25.39,"2022-07-27 12:01:00",56.58,60.93,"2022-07-27 12:04:30",52.64,"2022-07-27 13:00:00",25.72,25.84,"2022-07-27 13:00:00",25.57,"2022-07-27 12:26:30",27.14,27.23,"2022-07-27 12:00:30",27.08,"2022-07-27 12:47:00",28.56,28.66,"2022-07-27 12:08:30",28.41,"2022-07-27 12:53:00",28.41,28.44,"2022-07-27 12:24:30",28.37,"2022-07-27 12:20:00",29.01,29.11,"2022-07-27 12:12:00",28.92,"2022-07-27 12:51:30",28.65,28.71,"2022-07-27 12:14:00",28.55,"2022-07-27 12:07:30",6.241,6.376,"2022-07-27 12:13:30",6.182,"2022-07-27 12:18:30",12.08,12.1,"2022-07-27 12:01:00",12.07,"2022-07-27 12:53:00",10.21,10.23,"2022-07-27 12:01:30",10.19,"2022-07-27 12:56:30",12.72,12.74,"2022-07-27 12:03:00",12.71,"2022-07-27 12:58:00",9.68,9.69,"2022-07-27 12:01:00",9.67,"2022-07-27 12:14:00",14.91,14.92,"2022-07-27 12:06:30",14.89,"2022-07-27 12:48:30",16.60445,0,1.073,131.2,59.72,82,3.5,"2022-07-27 12:45:00",0,"2022-07-27 12:01:30",5.415,114.7,19.33,103,10.3,"2022-07-27 12:24:00",1,"2022-07-27 12:50:30",3.343,3.343
"2022-07-27 14:00:00",14814,45.29,"2022-07-27 13:00:30",13.5,18.18,"2022-07-27 13:38:30",0.163,"2022-07-27 13:51:30",979,27.82,28.79,"2022-07-27 13:44:30",26.91,"2022-07-27 13:15:30",53.26,55.43,"2022-07-27 13:10:30",50.67,"2022-07-27 13:38:00",26.06,26.83,"2022-07-27 13:59:30",25.67,"2022-07-27 13:13:30",27.12,27.13,"2022-07-27 13:00:30",27.04,"2022-07-27 13:25:00",28.41,28.53,"2022-07-27 13:06:00",28.33,"2022-07-27 13:50:30",28.4,28.41,"2022-07-27 13:01:30",28.33,"2022-07-27 13:56:00",28.96,29.02,"2022-07-27 13:09:00",28.9,"2022-07-27 13:03:30",28.61,28.71,"2022-07-27 13:01:00",28.5,"2022-07-27 13:39:00",6.273,6.354,"2022-07-27 13:59:30",6.218,"2022-07-27 13:03:30",12.06,12.07,"2022-07-27 13:00:30",12.05,"2022-07-27 13:39:30",10.2,10.21,"2022-07-27 13:05:00",10.18,"2022-07-27 13:48:00",12.69,12.71,"2022-07-27 13:01:00",12.67,"2022-07-27 13:58:00",9.66,9.68,"2022-07-27 13:01:00",9.65,"2022-07-27 13:59:30",14.9,14.92,"2022-07-27 13:45:30",14.89,"2022-07-27 13:26:00",14.79692,0,1.127,137.9,57.96,96,4.2,"2022-07-27 13:20:30",0,"2022-07-27 13:06:30",5.077,112.1,20.05,97,10.1,"2022-07-27 13:41:30",1.2,"2022-07-27 13:06:00",3.028,3.106
"2022-07-27 15:00:00",14815,46.52,"2022-07-27 14:59:30",13.44,18.51,"2022-07-27 14:12:30",0.09,"2022-07-27 14:58:00",979,29.42,30.75,"2022-07-27 14:55:30",28.43,"2022-07-27 14:08:00",49.91,53.7,"2022-07-27 14:08:30",45.43,"2022-07-27 14:56:00",28.37,30.08,"2022-07-27 14:59:30",26.9,"2022-07-27 14:01:00",27.22,27.48,"2022-07-27 15:00:00",27.07,"2022-07-27 14:22:30",28.37,28.44,"2022-07-27 14:34:30",28.3,"2022-07-27 14:42:30",28.28,28.41,"2022-07-27 14:05:30",28.18,"2022-07-27 14:55:00",28.96,29.02,"2022-07-27 14:03:30",28.9,"2022-07-27 14:05:30",28.55,28.66,"2022-07-27 14:12:00",28.42,"2022-07-27 14:53:00",6.525,6.88,"2022-07-27 14:56:30",6.343,"2022-07-27 14:01:00",12.08,12.13,"2022-07-27 14:57:30",12.06,"2022-07-27 14:03:00",10.18,10.19,"2022-07-27 14:00:30",10.17,"2022-07-27 14:41:00",12.67,12.68,"2022-07-27 14:00:30",12.66,"2022-07-27 14:29:30",9.65,9.66,"2022-07-27 14:04:30",9.63,"2022-07-27 14:58:30",14.9,14.91,"2022-07-27 14:02:30",14.88,"2022-07-27 14:53:30",20.30296,0,0.866,107.7,61.2,30,3.6,"2022-07-27 14:45:00",0,"2022-07-27 14:11:00",5.025,100.7,20.39,82,8.7,"2022-07-27 14:22:00",0.5,"2022-07-27 14:48:30",4.288,2.627
"2022-07-27 16:00:00",14816,46.36,"2022-07-27 15:09:00",13.43,18.04,"2022-07-27 15:30:00",0.127,"2022-07-27 15:00:30",978,31.14,32.21,"2022-07-27 15:45:00",30.06,"2022-07-27 15:09:30",44.11,46.59,"2022-07-27 15:00:30",41.16,"2022-07-27 15:45:00",31.86,33.39,"2022-07-27 16:00:00",30.06,"2022-07-27 15:00:30",27.85,28.35,"2022-07-27 15:58:00",27.39,"2022-07-27 15:01:30",28.38,28.46,"2022-07-27 15:43:00",28.31,"2022-07-27 15:11:00",28.2,28.25,"2022-07-27 15:09:30",28.16,"2022-07-27 15:51:30",28.94,29.02,"2022-07-27 15:03:30",28.86,"2022-07-27 15:17:30",28.49,28.58,"2022-07-27 15:16:30",28.38,"2022-07-27 15:39:30",7.006,7.191,"2022-07-27 15:59:30",6.813,"2022-07-27 15:00:30",12.19,12.27,"2022-07-27 15:58:00",12.11,"2022-07-27 15:01:30",10.18,10.19,"2022-07-27 15:25:00",10.17,"2022-07-27 15:03:30",12.65,12.66,"2022-07-27 15:01:30",12.63,"2022-07-27 15:59:30",9.63,9.65,"2022-07-27 15:21:00",9.62,"2022-07-27 15:55:30",14.89,14.91,"2022-07-27 15:22:00",14.88,"2022-07-27 15:34:30",19.14079,0,0.848,106.2,64.64,133,2.9,"2022-07-27 15:45:00",0,"2022-07-27 15:18:30",4.487,99,24.04,111,9.6,"2022-07-27 15:09:30",0,"2022-07-27 15:18:30",4.128,1.957
"2022-07-27 17:00:00",14817,48.28,"2022-07-27 16:00:30",13.43,18.03,"2022-07-27 17:00:00",0.148,"2022-07-27 16:45:30",977,31.57,32.56,"2022-07-27 16:59:30",30.64,"2022-07-27 16:10:30",43.98,45.87,"2022-07-27 16:08:00",41.41,"2022-07-27 17:00:00",34.51,35.47,"2022-07-27 17:00:00",33.44,"2022-07-27 16:00:30",28.93,29.54,"2022-07-27 16:59:30",28.27,"2022-07-27 16:01:30",28.49,28.68,"2022-07-27 16:56:00",28.33,"2022-07-27 16:20:30",28.2,28.23,"2022-07-27 16:12:00",28.15,"2022-07-27 16:28:30",28.86,28.98,"2022-07-27 16:05:30",28.75,"2022-07-27 16:15:30",28.47,28.58,"2022-07-27 16:26:30",28.36,"2022-07-27 16:45:00",7.299,7.455,"2022-07-27 16:34:30",7.197,"2022-07-27 16:00:30",12.37,12.47,"2022-07-27 16:59:00",12.27,"2022-07-27 16:00:30",10.19,10.21,"2022-07-27 16:59:00",10.18,"2022-07-27 16:00:30",12.63,12.64,"2022-07-27 16:02:00",12.62,"2022-07-27 16:56:30",9.63,9.64,"2022-07-27 16:09:30",9.61,"2022-07-27 16:51:00",14.89,14.9,"2022-07-27 16:01:00",14.88,"2022-07-27 16:39:30",18.79416,0,0.811,115.3,65.78,87,2.4,"2022-07-27 16:08:30",0,"2022-07-27 16:05:30",3.545,94.7,29.7,115,7.6,"2022-07-27 16:20:00",0,"2022-07-27 16:50:00",4.077,1.149
"2022-07-27 18:00:00",14818,52.04,"2022-07-27 17:02:00",13.43,17.61,"2022-07-27 17:20:00",0.139,"2022-07-27 17:58:30",976,31.25,32.27,"2022-07-27 17:04:30",30.38,"2022-07-27 17:24:00",44.46,47.43,"2022-07-27 17:25:30",41.96,"2022-07-27 17:04:30",36.2,36.65,"2022-07-27 17:51:00",35.54,"2022-07-27 17:00:30",30.08,30.68,"2022-07-27 17:59:00",29.45,"2022-07-27 17:01:00",28.83,29.07,"2022-07-27 17:59:30",28.55,"2022-07-27 17:01:30",28.2,28.2,"2022-07-27 17:01:00",28.15,"2022-07-27 17:13:30",28.78,28.87,"2022-07-27 17:00:30",28.7,"2022-07-27 17:41:00",28.46,28.5,"2022-07-27 17:04:00",28.34,"2022-07-27 17:50:30",7.466,7.535,"2022-07-27 18:00:00",7.361,"2022-07-27 17:00:30",12.57,12.67,"2022-07-27 17:56:00",12.47,"2022-07-27 17:00:30",10.22,10.25,"2022-07-27 17:58:00",10.2,"2022-07-27 17:10:00",12.62,12.63,"2022-07-27 17:01:00",12.62,"2022-07-27 17:02:00",9.62,9.63,"2022-07-27 17:07:00",9.61,"2022-07-27 17:01:00",14.88,14.89,"2022-07-27 17:07:30",14.87,"2022-07-27 17:23:00",14.30649,0,0.84,101.7,73.79,342,3.5,"2022-07-27 17:08:30",0,"2022-07-27 17:07:00",4.091,93.1,27.13,73,9.3,"2022-07-27 17:14:30",0,"2022-07-27 17:53:00",3.082,0.334
"2022-07-27 19:00:00",14819,55.65,"2022-07-27 18:06:30",13.22,13.28,"2022-07-27 18:57:30",0.001,"2022-07-27 18:48:30",976,30.57,31.38,"2022-07-27 18:03:30",29.55,"2022-07-27 18:59:30",44.91,48.04,"2022-07-27 19:00:00",42.97,"2022-07-27 18:03:00",36.59,36.65,"2022-07-27 18:12:30",36.4,"2022-07-27 18:55:00",31.12,31.56,"2022-07-27 18:59:30",30.63,"2022-07-27 18:01:30",29.28,29.57,"2022-07-27 18:59:30",28.97,"2022-07-27 18:00:30",28.22,28.36,"2022-07-27 18:56:30",28.16,"2022-07-27 18:01:00",28.77,28.84,"2022-07-27 18:18:30",28.7,"2022-07-27 18:54:30",28.46,28.5,"2022-07-27 18:04:30",28.38,"2022-07-27 18:08:00",7.556,7.566,"2022-07-27 18:42:00",7.535,"2022-07-27 18:00:30",12.75,12.83,"2022-07-27 19:00:00",12.67,"2022-07-27 18:00:30",10.26,10.29,"2022-07-27 18:52:00",10.23,"2022-07-27 18:10:00",12.63,12.64,"2022-07-27 18:44:00",12.63,"2022-07-27 18:01:00",9.62,9.62,"2022-07-27 18:02:00",9.61,"2022-07-27 18:05:00",14.87,14.88,"2022-07-27 18:02:30",14.86,"2022-07-27 18:15:00",7.199238,0,0.668,75.08,62.83,56,2.2,"2022-07-27 18:02:30",0,"2022-07-27 18:02:00",3.549,89.1,30.64,63,8.8,"2022-07-27 18:23:30",0.4,"2022-07-27 18:51:30",0.801,0.002
"2022-07-27 20:00:00",14820,57.03,"2022-07-27 19:00:30",13.02,13.05,"2022-07-27 20:00:00",0.001,"2022-07-27 19:13:00",976,28.32,29.55,"2022-07-27 19:00:30",27.43,"2022-07-27 20:00:00",51.44,54.83,"2022-07-27 19:58:00",47.99,"2022-07-27 19:01:30",35.79,36.44,"2022-07-27 19:02:00",34.95,"2022-07-27 19:58:00",31.86,32.09,"2022-07-27 19:50:00",31.47,"2022-07-27 19:00:30",29.73,29.98,"2022-07-27 19:52:30",29.52,"2022-07-27 19:02:00",28.37,28.41,"2022-07-27 19:23:30",28.23,"2022-07-27 19:02:00",28.77,28.85,"2022-07-27 19:16:00",28.68,"2022-07-27 19:21:30",28.46,28.5,"2022-07-27 19:03:00",28.38,"2022-07-27 19:18:30",7.561,7.669,"2022-07-27 19:36:30",7.446,"2022-07-27 19:30:30",12.87,12.91,"2022-07-27 19:59:00",12.81,"2022-07-27 19:01:30",10.31,10.34,"2022-07-27 19:59:30",10.28,"2022-07-27 19:01:00",12.65,12.66,"2022-07-27 19:55:30",12.63,"2022-07-27 19:05:30",9.62,9.63,"2022-07-27 19:29:00",9.61,"2022-07-27 19:02:30",14.86,14.87,"2022-07-27 19:11:00",14.86,"2022-07-27 19:06:30",0.8935793,0,0.606,101.6,66.08,74,2.7,"2022-07-27 19:16:30",0,"2022-07-27 19:04:30",3.798,97.8,25.31,95,8.7,"2022-07-27 19:03:30",0,"2022-07-27 19:29:00",0.086,0
"2022-07-27 21:00:00",14821,64.04,"2022-07-27 20:00:30",12.92,0.791,"2022-07-27 21:00:00",0,"2022-07-27 20:22:00",976,26.39,27.43,"2022-07-27 20:00:30",25.35,"2022-07-27 20:59:30",58.97,66.49,"2022-07-27 21:00:00",54.3,"2022-07-27 20:11:30",34,34.97,"2022-07-27 20:00:30",33.07,"2022-07-27 20:59:30",32.07,32.14,"2022-07-27 20:37:00",32.04,"2022-07-27 20:56:00",30.15,30.45,"2022-07-27 20:56:00",29.92,"2022-07-27 20:04:30",28.48,28.62,"2022-07-27 20:45:00",28.39,"2022-07-27 20:02:30",28.81,28.95,"2022-07-27 20:58:30",28.7,"2022-07-27 20:02:30",28.46,28.5,"2022-07-27 20:00:30",28.4,"2022-07-27 20:14:00",7.477,7.563,"2022-07-27 20:01:30",7.382,"2022-07-27 20:59:30",12.92,12.93,"2022-07-27 20:27:00",12.91,"2022-07-27 20:00:30",10.36,10.38,"2022-07-27 20:44:00",10.34,"2022-07-27 20:02:00",12.68,12.69,"2022-07-27 20:32:30",12.66,"2022-07-27 20:00:30",9.62,9.63,"2022-07-27 20:22:30",9.61,"2022-07-27 20:12:30",14.87,14.88,"2022-07-27 20:33:00",14.86,"2022-07-27 20:24:00",0.2476723,0,0.465,115.8,66.57,112,2.9,"2022-07-27 20:01:00",0,"2022-07-27 20:06:30",3.166,99.1,19.14,110,6.3,"2022-07-27 20:00:30",0.9,"2022-07-27 20:02:30",0.008,0
"2022-07-27 22:00:00",14822,67.05,"2022-07-27 21:00:30",12.89,0.234,"2022-07-27 21:47:00",0,"2022-07-27 21:00:30",977,24.89,25.37,"2022-07-27 21:00:30",24.43,"2022-07-27 21:59:30",67.91,71.88,"2022-07-27 21:57:00",66.1,"2022-07-27 21:01:30",32.3,33.11,"2022-07-27 21:01:30",31.53,"2022-07-27 22:00:00",31.98,32.09,"2022-07-27 21:01:30",31.82,"2022-07-27 21:55:30",30.42,30.58,"2022-07-27 21:44:00",30.32,"2022-07-27 21:00:30",28.66,28.83,"2022-07-27 21:55:00",28.56,"2022-07-27 21:22:00",28.91,29.02,"2022-07-27 21:21:30",28.79,"2022-07-27 21:05:00",28.46,28.5,"2022-07-27 21:07:00",28.38,"2022-07-27 21:21:30",7.295,7.385,"2022-07-27 21:00:30",7.212,"2022-07-27 21:57:00",12.9,12.92,"2022-07-27 21:00:30",12.87,"2022-07-27 21:55:00",10.4,10.41,"2022-07-27 21:58:00",10.37,"2022-07-27 21:02:30",12.71,12.73,"2022-07-27 21:49:00",12.68,"2022-07-27 21:01:30",9.63,9.64,"2022-07-27 21:43:00",9.62,"2022-07-27 21:03:00",14.87,14.88,"2022-07-27 21:27:30",14.86,"2022-07-27 21:06:30",0.001193315,0,0.407,135.5,54.66,97,1.4,"2022-07-27 21:09:00",0,"2022-07-27 21:03:00",2.97,110.2,14.44,120,6.1,"2022-07-27 21:38:30",0,"2022-07-27 21:06:30",-0.021,0
"2022-07-27 23:00:00",14823,68.1,"2022-07-27 22:09:30",12.88,0.237,"2022-07-27 22:02:00",0,"2022-07-27 22:00:30",978,23.98,24.49,"2022-07-27 22:00:30",23.6,"2022-07-27 22:59:30",69.89,70.86,"2022-07-27 22:13:30",68.93,"2022-07-27 22:49:00",30.92,31.55,"2022-07-27 22:01:30",30.27,"2022-07-27 22:59:30",31.59,31.85,"2022-07-27 22:02:00",31.26,"2022-07-27 22:58:00",30.56,30.66,"2022-07-27 22:55:00",30.51,"2022-07-27 22:03:00",28.81,28.85,"2022-07-27 22:42:30",28.73,"2022-07-27 22:02:00",28.95,29.02,"2022-07-27 22:19:00",28.86,"2022-07-27 22:25:30",28.45,28.5,"2022-07-27 22:00:30",28.36,"2022-07-27 22:57:00",7.14,7.215,"2022-07-27 22:00:30",7.075,"2022-07-27 22:56:30",12.84,12.88,"2022-07-27 22:03:00",12.81,"2022-07-27 22:51:30",10.42,10.43,"2022-07-27 22:52:30",10.4,"2022-07-27 22:02:30",12.73,12.76,"2022-07-27 22:57:30",12.71,"2022-07-27 22:03:00",9.64,9.66,"2022-07-27 22:51:30",9.63,"2022-07-27 22:00:30",14.88,14.89,"2022-07-27 22:54:00",14.86,"2022-07-27 22:01:30",0.001362182,0,0.36,150,49.01,210,1,"2022-07-27 22:39:00",0,"2022-07-27 22:01:30",2.199,119.1,17.67,140,4,"2022-07-27 22:34:00",0.8,"2022-07-27 22:51:00",-0.023,0
"2022-07-28 00:00:00",14824,68.28,"2022-07-28 00:00:00",12.85,0.249,"2022-07-27 23:40:00",0,"2022-07-27 23:00:30",978,23.23,23.6,"2022-07-27 23:00:30",22.91,"2022-07-28 00:00:00",72.35,76.37,"2022-07-28 00:00:00",69.19,"2022-07-27 23:01:00",29.81,30.29,"2022-07-27 23:00:30",29.29,"2022-07-27 23:59:00",31.11,31.35,"2022-07-27 23:04:30",30.86,"2022-07-27 23:58:30",30.57,30.66,"2022-07-27 23:22:30",30.52,"2022-07-27 23:02:30",28.93,29.03,"2022-07-27 23:31:00",28.79,"2022-07-27 23:08:30",28.97,29.07,"2022-07-27 23:47:30",28.88,"2022-07-27 23:07:00",28.45,28.5,"2022-07-27 23:02:00",28.36,"2022-07-27 23:06:30",7.013,7.075,"2022-07-27 23:00:30",6.962,"2022-07-27 23:56:00",12.77,12.82,"2022-07-27 23:01:00",12.72,"2022-07-27 23:51:30",10.43,10.43,"2022-07-27 23:19:30",10.41,"2022-07-27 23:40:30",12.76,12.77,"2022-07-27 23:16:30",12.75,"2022-07-27 23:01:30",9.66,9.68,"2022-07-27 23:49:00",9.65,"2022-07-27 23:01:00",14.89,14.9,"2022-07-27 23:47:00",14.88,"2022-07-27 23:03:00",0.00138615,0,0.494,158.2,44.4,191,1.7,"2022-07-27 23:17:30",0,"2022-07-27 23:01:30",1.852,131.3,14.05,110,3.2,"2022-07-27 23:30:30",0.6,"2022-07-27 23:24:00",-0.02,0
"2022-07-28 01:00:00",14825,67.87,"2022-07-28 00:57:00",12.84,0.21,"2022-07-28 00:40:00",0,"2022-07-28 00:00:30",979,22.84,23.05,"2022-07-28 00:10:30",22.62,"2022-07-28 00:55:30",77.95,79.44,"2022-07-28 00:59:00",75.8,"2022-07-28 00:02:00",28.91,29.27,"2022-07-28 00:01:30",28.56,"2022-07-28 01:00:00",30.65,30.93,"2022-07-28 00:03:30",30.4,"2022-07-28 00:57:30",30.53,30.61,"2022-07-28 00:39:00",30.47,"2022-07-28 00:55:30",29.01,29.06,"2022-07-28 00:35:30",28.91,"2022-07-28 00:20:00",29.11,29.2,"2022-07-28 00:38:00",28.95,"2022-07-28 00:03:00",28.47,28.56,"2022-07-28 00:50:30",28.38,"2022-07-28 00:02:00",6.91,6.962,"2022-07-28 00:00:30",6.862,"2022-07-28 00:58:00",12.69,12.73,"2022-07-28 00:00:30",12.64,"2022-07-28 00:55:30",10.42,10.43,"2022-07-28 00:00:30",10.4,"2022-07-28 00:59:00",12.77,12.78,"2022-07-28 00:51:00",12.76,"2022-07-28 00:00:30",9.67,9.68,"2022-07-28 00:56:00",9.65,"2022-07-28 00:06:30",14.9,14.91,"2022-07-28 00:07:30",14.89,"2022-07-28 00:02:00",0.001291976,0,0.488,132.6,50.34,151,1.8,"2022-07-28 00:35:30",0,"2022-07-28 00:01:30",2.666,118.3,15.96,128,4.5,"2022-07-28 00:57:30",1.2,"2022-07-28 00:32:00",-0.02,0
"2022-07-28 02:00:00",14826,67,"2022-07-28 01:56:30",12.82,0.235,"2022-07-28 01:01:30",0,"2022-07-28 01:00:30",979,22.54,22.72,"2022-07-28 01:01:00",22.24,"2022-07-28 02:00:00",79.62,80.6,"2022-07-28 01:58:30",78.47,"2022-07-28 01:32:30",28.2,28.61,"2022-07-28 01:00:30",27.93,"2022-07-28 01:59:30",30.19,30.48,"2022-07-28 01:01:00",29.94,"2022-07-28 01:53:00",30.39,30.56,"2022-07-28 01:02:00",30.32,"2022-07-28 01:27:00",29.03,29.11,"2022-07-28 01:24:30",28.95,"2022-07-28 01:00:30",29.14,29.2,"2022-07-28 01:10:30",29.06,"2022-07-28 01:24:30",28.53,28.64,"2022-07-28 01:42:30",28.42,"2022-07-28 01:22:30",6.825,6.871,"2022-07-28 01:02:00",6.784,"2022-07-28 01:58:30",12.6,12.65,"2022-07-28 01:04:00",12.54,"2022-07-28 01:58:00",10.41,10.42,"2022-07-28 01:01:00",10.39,"2022-07-28 01:54:00",12.79,12.8,"2022-07-28 01:53:30",12.78,"2022-07-28 01:02:30",9.68,9.69,"2022-07-28 01:45:30",9.67,"2022-07-28 01:02:30",14.9,14.92,"2022-07-28 01:04:00",14.89,"2022-07-28 01:29:30",0.001096785,0,0.883,160.4,42.86,176,2.6,"2022-07-28 01:15:30",0,"2022-07-28 01:04:30",2.509,138.9,16.12,112,4.6,"2022-07-28 01:11:00",0.7,"2022-07-28 01:51:30",-0.014,0
"2022-07-28 03:00:00",14827,66.91,"2022-07-28 02:37:00",12.79,0.24,"2022-07-28 02:24:00",0,"2022-07-28 02:00:30",979,21.95,22.26,"2022-07-28 02:00:30",21.45,"2022-07-28 02:59:30",81,82.3,"2022-07-28 03:00:00",79.84,"2022-07-28 02:02:00",27.66,27.98,"2022-07-28 02:00:30",27.35,"2022-07-28 02:55:30",29.75,29.97,"2022-07-28 02:05:30",29.51,"2022-07-28 02:59:00",30.27,30.38,"2022-07-28 02:00:30",30.12,"2022-07-28 02:42:00",29.04,29.12,"2022-07-28 02:08:00",28.93,"2022-07-28 02:55:00",29.16,29.29,"2022-07-28 02:49:00",29.06,"2022-07-28 02:07:00",28.62,28.71,"2022-07-28 02:53:30",28.48,"2022-07-28 02:10:00",6.755,6.792,"2022-07-28 02:04:00",6.72,"2022-07-28 03:00:00",12.53,12.57,"2022-07-28 02:01:00",12.48,"2022-07-28 02:59:30",10.39,10.4,"2022-07-28 02:05:00",10.38,"2022-07-28 02:47:00",12.79,12.8,"2022-07-28 02:37:00",12.78,"2022-07-28 02:49:30",9.69,9.7,"2022-07-28 02:22:00",9.68,"2022-07-28 02:03:30",14.9,14.92,"2022-07-28 02:47:30",14.89,"2022-07-28 02:04:00",0.0009430512,0,1.236,166.6,36.03,87,3.9,"2022-07-28 02:18:00",0,"2022-07-28 02:47:30",3.118,139.9,19.57,143,5.9,"2022-07-28 02:29:30",0.7,"2022-07-28 02:33:30",-0.01,0
"2022-07-28 04:00:00",14828,67.44,"2022-07-28 03:00:30",12.79,0.248,"2022-07-28 03:32:30",0,"2022-07-28 03:00:30",979,21.04,21.38,"2022-07-28 03:00:30",20.66,"2022-07-28 04:00:00",83.5,84.9,"2022-07-28 03:57:30",81.4,"2022-07-28 03:01:30",27.14,27.42,"2022-07-28 03:13:00",26.82,"2022-07-28 04:00:00",29.37,29.56,"2022-07-28 03:01:30",29.14,"2022-07-28 03:55:30",30.08,30.23,"2022-07-28 03:02:00",29.92,"2022-07-28 03:55:00",29.03,29.12,"2022-07-28 03:03:00",28.95,"2022-07-28 03:16:30",29.21,29.32,"2022-07-28 04:00:00",29.1,"2022-07-28 03:38:30",28.66,28.71,"2022-07-28 03:00:30",28.55,"2022-07-28 03:10:30",6.688,6.723,"2022-07-28 03:00:30",6.651,"2022-07-28 03:57:30",12.45,12.49,"2022-07-28 03:03:00",12.41,"2022-07-28 03:49:30",10.37,10.39,"2022-07-28 03:00:30",10.36,"2022-07-28 03:45:00",12.79,12.8,"2022-07-28 03:11:00",12.78,"2022-07-28 03:29:00",9.69,9.71,"2022-07-28 03:24:00",9.68,"2022-07-28 03:22:00",14.91,14.92,"2022-07-28 03:10:30",14.89,"2022-07-28 03:04:00",0.001239443,0,0.621,162.6,47.67,159,2,"2022-07-28 03:25:30",0,"2022-07-28 03:01:30",2.373,124.7,15.47,133,4.6,"2022-07-28 03:09:00",1,"2022-07-28 03:51:00",-0.02,0
"2022-07-28 05:00:00",14829,67.92,"2022-07-28 04:52:30",12.78,0.256,"2022-07-28 04:24:00",0,"2022-07-28 04:00:30",978,20.59,20.69,"2022-07-28 04:30:30",20.39,"2022-07-28 04:58:30",86.2,87,"2022-07-28 04:54:00",84.3,"2022-07-28 04:00:30",26.62,26.89,"2022-07-28 04:01:00",26.32,"2022-07-28 04:59:30",29,29.18,"2022-07-28 04:01:30",28.86,"2022-07-28 04:45:30",29.9,29.99,"2022-07-28 04:01:30",29.72,"2022-07-28 04:57:30",29.01,29.06,"2022-07-28 04:02:00",28.89,"2022-07-28 04:56:00",29.25,29.36,"2022-07-28 04:35:00",29.11,"2022-07-28 04:45:30",28.67,28.71,"2022-07-28 04:04:00",28.57,"2022-07-28 04:24:00",6.625,6.66,"2022-07-28 04:00:30",6.597,"2022-07-28 04:55:00",12.38,12.42,"2022-07-28 04:00:30",12.33,"2022-07-28 04:55:30",10.35,10.37,"2022-07-28 04:00:30",10.34,"2022-07-28 04:30:30",12.79,12.8,"2022-07-28 04:04:00",12.78,"2022-07-28 04:01:30",9.7,9.71,"2022-07-28 04:31:00",9.68,"2022-07-28 04:17:30",14.91,14.92,"2022-07-28 04:37:00",14.9,"2022-07-28 04:02:30",0.001297407,0,0.414,145.3,42.2,152,1.6,"2022-07-28 04:22:30",0,"2022-07-28 04:00:30",2.197,119.1,16.89,146,4.6,"2022-07-28 04:40:00",0.8,"2022-07-28 04:33:30",-0.023,0
"2022-07-28 06:00:00",14830,67.94,"2022-07-28 05:02:30",12.76,0.283,"2022-07-28 05:07:30",0,"2022-07-28 05:00:30",978,20.06,20.43,"2022-07-28 05:00:30",19.74,"2022-07-28 05:52:00",88.8,90.5,"2022-07-28 05:58:30",86.3,"2022-07-28 05:02:00",26.2,26.45,"2022-07-28 05:02:00",25.93,"2022-07-28 05:50:30",28.64,28.91,"2022-07-28 05:02:00",28.45,"2022-07-28 05:43:30",29.7,29.82,"2022-07-28 05:16:30",29.54,"2022-07-28 05:56:00",29,29.04,"2022-07-28 05:15:30",28.91,"2022-07-28 05:07:30",29.27,29.36,"2022-07-28 05:27:00",29.15,"2022-07-28 05:06:30",28.66,28.71,"2022-07-28 05:02:00",28.59,"2022-07-28 05:15:30",6.569,6.602,"2022-07-28 05:00:30",6.54,"2022-07-28 06:00:00",12.31,12.35,"2022-07-28 05:08:30",12.27,"2022-07-28 05:58:00",10.33,10.35,"2022-07-28 05:01:30",10.32,"2022-07-28 05:42:30",12.78,12.79,"2022-07-28 05:02:30",12.77,"2022-07-28 05:43:30",9.7,9.72,"2022-07-28 05:16:00",9.69,"2022-07-28 05:08:30",14.92,14.93,"2022-07-28 05:22:30",14.91,"2022-07-28 05:02:00",0.001017905,0,0.72,176.6,27.25,188,2.2,"2022-07-28 05:25:30",0,"2022-07-28 05:03:30",1.978,137.4,16.8,131,3.3,"2022-07-28 05:28:30",0,"2022-07-28 05:54:30",-0.02,0
"2022-07-28 07:00:00",14831,66.48,"2022-07-28 06:59:30",12.73,0.249,"2022-07-28 06:45:00",0,"2022-07-28 06:00:30",978,19.97,20.25,"2022-07-28 06:55:00",19.67,"2022-07-28 06:06:00",90.1,91.2,"2022-07-28 06:19:30",88.8,"2022-07-28 06:48:30",25.78,26.03,"2022-07-28 06:00:30",25.55,"2022-07-28 06:58:00",28.32,28.55,"2022-07-28 06:03:00",28.09,"2022-07-28 06:52:00",29.54,29.67,"2022-07-28 06:11:30",29.35,"2022-07-28 06:59:00",28.91,29.01,"2022-07-28 06:13:00",28.77,"2022-07-28 06:58:30",29.24,29.38,"2022-07-28 06:35:00",29.1,"2022-07-28 06:19:30",28.66,28.71,"2022-07-28 06:33:30",28.57,"2022-07-28 06:59:00",6.518,6.543,"2022-07-28 06:04:30",6.497,"2022-07-28 06:44:00",12.25,12.28,"2022-07-28 06:00:30",12.22,"2022-07-28 06:59:00",10.31,10.33,"2022-07-28 06:00:30",10.29,"2022-07-28 06:52:00",12.78,12.8,"2022-07-28 06:20:00",12.77,"2022-07-28 06:35:00",9.7,9.71,"2022-07-28 06:28:30",9.68,"2022-07-28 06:13:30",14.93,14.94,"2022-07-28 06:40:30",14.92,"2022-07-28 06:08:00",0.0006650447,0,0.728,171.1,32.45,178,2.5,"2022-07-28 06:40:30",0,"2022-07-28 06:02:00",2.018,133.1,18.3,127,3.8,"2022-07-28 06:39:30",0.5,"2022-07-28 06:03:00",0.006,0.197
"2022-07-28 08:00:00",14832,65.8,"2022-07-28 08:00:00",12.72,0.224,"2022-07-28 07:25:00",0,"2022-07-28 07:00:30",978,20.2,20.31,"2022-07-28 07:12:30",20.08,"2022-07-28 07:30:30",88.5,89.3,"2022-07-28 07:04:30",87.7,"2022-07-28 07:16:00",25.59,25.63,"2022-07-28 07:00:30",25.51,"2022-07-28 07:33:30",28.02,28.14,"2022-07-28 07:01:00",27.84,"2022-07-28 07:49:00",29.34,29.5,"2022-07-28 07:03:30",29.17,"2022-07-28 07:57:00",28.8,28.92,"2022-07-28 07:01:30",28.69,"2022-07-28 07:18:00",29.21,29.31,"2022-07-28 07:38:30",29.1,"2022-07-28 07:36:30",28.66,28.71,"2022-07-28 07:07:30",28.55,"2022-07-28 07:48:30",6.489,6.503,"2022-07-28 07:00:30",6.477,"2022-07-28 07:49:30",12.19,12.22,"2022-07-28 07:01:30",12.16,"2022-07-28 07:57:00",10.29,10.3,"2022-07-28 07:10:00",10.27,"2022-07-28 07:59:00",12.78,12.79,"2022-07-28 07:02:00",12.76,"2022-07-28 07:59:30",9.7,9.71,"2022-07-28 07:05:00",9.69,"2022-07-28 07:10:30",14.93,14.94,"2022-07-28 07:11:00",14.92,"2022-07-28 07:04:00",0.0005171968,0,0.79,172.5,26.72,192,1.8,"2022-07-28 07:10:30",0,"2022-07-28 07:09:00",1.603,147.7,22.65,127,3.3,"2022-07-28 07:05:30",0.4,"2022-07-28 07:23:00",0.007,0.976
"2022-07-28 09:00:00",14833,64.63,"2022-07-28 09:00:00",12.69,0.235,"2022-07-28 08:05:00",0,"2022-07-28 08:00:30",978,20.47,20.78,"2022-07-28 08:58:00",20.2,"2022-07-28 08:09:00",86.7,88.5,"2022-07-28 08:04:30",84.7,"2022-07-28 08:49:00",25.59,25.63,"2022-07-28 08:01:30",25.49,"2022-07-28 08:35:30",27.76,27.94,"2022-07-28 08:00:30",27.6,"2022-07-28 08:59:00",29.16,29.24,"2022-07-28 08:18:30",29.06,"2022-07-28 08:56:00",28.81,28.83,"2022-07-28 08:01:00",28.73,"2022-07-28 08:57:30",29.17,29.26,"2022-07-28 08:16:30",29.08,"2022-07-28 08:26:00",28.66,28.72,"2022-07-28 08:25:00",28.55,"2022-07-28 08:42:00",6.475,6.483,"2022-07-28 08:03:30",6.466,"2022-07-28 08:48:30",12.14,12.17,"2022-07-28 08:00:30",12.11,"2022-07-28 08:57:00",10.27,10.28,"2022-07-28 08:03:00",10.25,"2022-07-28 08:48:00",12.76,12.77,"2022-07-28 08:00:30",12.75,"2022-07-28 08:46:00",9.7,9.71,"2022-07-28 08:13:00",9.69,"2022-07-28 08:04:30",14.93,14.95,"2022-07-28 08:37:00",14.92,"2022-07-28 08:27:30",0.01377027,0,1.064,167.9,24.02,166,2.7,"2022-07-28 08:58:00",0.3,"2022-07-28 08:07:00",1.9,150.6,19.34,165,5.2,"2022-07-28 08:44:30",0.7,"2022-07-28 09:00:00",0.013,1.797
"2022-07-28 10:00:00",14834,63.37,"2022-07-28 09:59:30",12.69,7.437,"2022-07-28 09:00:30",0,"2022-07-28 09:00:30",978,21.02,21.41,"2022-07-28 09:59:30",20.66,"2022-07-28 09:01:30",82.9,85.4,"2022-07-28 09:04:30",81.5,"2022-07-28 09:45:30",25.59,25.63,"2022-07-28 09:01:00",25.5,"2022-07-28 09:14:00",27.54,27.72,"2022-07-28 09:04:00",27.45,"2022-07-28 09:59:00",28.97,29.11,"2022-07-28 09:00:30",28.86,"2022-07-28 10:00:00",28.69,28.83,"2022-07-28 09:01:30",28.56,"2022-07-28 09:58:00",29.15,29.23,"2022-07-28 09:06:00",29.08,"2022-07-28 09:36:30",28.65,28.71,"2022-07-28 09:13:00",28.57,"2022-07-28 09:02:00",6.469,6.477,"2022-07-28 09:09:30",6.463,"2022-07-28 09:37:00",12.11,12.13,"2022-07-28 09:02:00",12.08,"2022-07-28 09:58:30",10.25,10.27,"2022-07-28 09:07:30",10.23,"2022-07-28 09:47:00",12.75,12.76,"2022-07-28 09:10:00",12.74,"2022-07-28 09:07:30",9.7,9.71,"2022-07-28 09:28:30",9.69,"2022-07-28 09:37:00",14.93,14.94,"2022-07-28 09:04:30",14.92,"2022-07-28 09:05:30",0.6390545,0,0.804,165.1,48.71,172,2.2,"2022-07-28 09:09:30",0,"2022-07-28 09:02:00",2.909,123,19.65,152,5.7,"2022-07-28 09:17:30",0.3,"2022-07-28 09:00:30",0.13,2.507
"2022-07-28 11:00:00",14835,59.59,"2022-07-28 11:00:00",12.79,12.85,"2022-07-28 10:01:30",0.055,"2022-07-28 10:03:30",979,22.26,23.07,"2022-07-28 10:57:30",21.41,"2022-07-28 10:02:00",77.2,81.8,"2022-07-28 10:08:30",72.38,"2022-07-28 10:47:00",25.7,25.98,"2022-07-28 11:00:00",25.55,"2022-07-28 10:07:30",27.39,27.53,"2022-07-28 10:00:30",27.29,"2022-07-28 10:38:00",28.8,28.98,"2022-07-28 10:02:30",28.73,"2022-07-28 10:21:30",28.61,28.67,"2022-07-28 10:04:30",28.56,"2022-07-28 10:01:00",29.14,29.22,"2022-07-28 10:51:00",29.06,"2022-07-28 10:14:30",28.65,28.71,"2022-07-28 10:07:00",28.57,"2022-07-28 10:06:00",6.483,6.509,"2022-07-28 10:58:30",6.466,"2022-07-28 10:00:30",12.08,12.09,"2022-07-28 10:20:30",12.06,"2022-07-28 10:31:00",10.23,10.25,"2022-07-28 10:03:30",10.22,"2022-07-28 10:54:30",12.74,12.75,"2022-07-28 10:01:00",12.72,"2022-07-28 10:57:00",9.69,9.7,"2022-07-28 10:00:30",9.68,"2022-07-28 10:50:30",14.93,14.94,"2022-07-28 10:12:00",14.92,"2022-07-28 10:56:00",3.461779,0,0.819,152,59.19,125,3.1,"2022-07-28 10:43:30",0,"2022-07-28 10:01:00",4.035,112.8,15.54,117,7.4,"2022-07-28 11:00:00",0.4,"2022-07-28 10:26:30",0.624,3.026
"2022-07-28 12:00:00",14836,51.65,"2022-07-28 12:00:00",13.52,13.63,"2022-07-28 11:07:30",0.232,"2022-07-28 11:57:00",979,24.08,25.65,"2022-07-28 11:57:30",22.76,"2022-07-28 11:00:30",68.59,74.29,"2022-07-28 11:08:00",61.46,"2022-07-28 11:57:30",26.27,26.7,"2022-07-28 12:00:00",25.86,"2022-07-28 11:01:00",27.32,27.36,"2022-07-28 11:25:00",27.25,"2022-07-28 11:22:30",28.73,28.86,"2022-07-28 11:04:00",28.57,"2022-07-28 11:57:00",28.55,28.62,"2022-07-28 11:00:30",28.4,"2022-07-28 12:00:00",29.14,29.22,"2022-07-28 11:11:30",29.05,"2022-07-28 11:59:30",28.66,28.71,"2022-07-28 11:00:30",28.57,"2022-07-28 11:57:30",6.532,6.582,"2022-07-28 11:58:00",6.497,"2022-07-28 11:02:30",12.06,12.07,"2022-07-28 11:04:30",12.06,"2022-07-28 11:22:30",10.21,10.22,"2022-07-28 11:00:30",10.2,"2022-07-28 11:48:30",12.72,12.73,"2022-07-28 11:02:00",12.7,"2022-07-28 11:58:30",9.68,9.69,"2022-07-28 11:03:00",9.67,"2022-07-28 12:00:00",14.92,14.93,"2022-07-28 11:04:00",14.91,"2022-07-28 11:48:00",10.56919,0,1.126,159.4,58.68,40,4.5,"2022-07-28 11:57:30",0,"2022-07-28 11:02:30",4.656,116.5,15.39,131,8.4,"2022-07-28 11:45:00",1.5,"2022-07-28 11:07:30",2.03,3.313
"2022-07-28 13:00:00",14837,47.31,"2022-07-28 12:39:00",13.52,18,"2022-07-28 12:54:30",0.199,"2022-07-28 12:10:00",979,26.43,27.1,"2022-07-28 12:52:30",25.4,"2022-07-28 12:01:00",59.73,62.51,"2022-07-28 12:00:30",57.16,"2022-07-28 12:53:00",27.22,27.79,"2022-07-28 12:59:00",26.65,"2022-07-28 12:00:30",27.4,27.53,"2022-07-28 12:48:30",27.29,"2022-07-28 12:02:30",28.6,28.71,"2022-07-28 12:03:00",28.53,"2022-07-28 12:24:00",28.41,28.59,"2022-07-28 12:04:30",28.35,"2022-07-28 12:09:00",29.06,29.17,"2022-07-28 12:13:00",28.91,"2022-07-28 12:53:00",28.65,28.71,"2022-07-28 12:02:30",28.57,"2022-07-28 12:27:00",6.633,6.688,"2022-07-28 12:58:00",6.571,"2022-07-28 12:03:00",12.07,12.09,"2022-07-28 12:58:00",12.06,"2022-07-28 12:00:30",10.2,10.21,"2022-07-28 12:00:30",10.19,"2022-07-28 12:54:00",12.7,12.72,"2022-07-28 12:04:00",12.69,"2022-07-28 12:47:30",9.67,9.68,"2022-07-28 12:07:00",9.66,"2022-07-28 12:15:00",14.91,14.92,"2022-07-28 12:38:30",14.9,"2022-07-28 12:56:30",12.79374,0,0.888,136.4,59.58,115,2.7,"2022-07-28 12:39:00",0,"2022-07-28 12:04:30",3.928,104.4,20.71,109,8.1,"2022-07-28 12:27:00",0.6,"2022-07-28 12:39:30",2.579,3.34
"2022-07-28 14:00:00",14838,43.77,"2022-07-28 13:38:00",13.47,17.1,"2022-07-28 13:47:30",0.129,"2022-07-28 13:31:30",979,28.82,29.85,"2022-07-28 13:56:00",26.98,"2022-07-28 13:00:30",51.86,57.9,"2022-07-28 13:01:30",48.07,"2022-07-28 13:54:30",28.36,29.35,"2022-07-28 13:59:30",27.77,"2022-07-28 13:00:30",27.64,27.86,"2022-07-28 13:58:30",27.49,"2022-07-28 13:07:00",28.57,28.66,"2022-07-28 13:03:00",28.52,"2022-07-28 13:00:30",28.4,28.41,"2022-07-28 13:00:30",28.35,"2022-07-28 13:01:30",28.99,29.13,"2022-07-28 13:04:30",28.91,"2022-07-28 13:05:00",28.65,28.71,"2022-07-28 13:05:00",28.55,"2022-07-28 13:25:00",6.762,6.871,"2022-07-28 13:59:00",6.688,"2022-07-28 13:00:30",12.1,12.14,"2022-07-28 13:57:30",12.08,"2022-07-28 13:00:30",10.19,10.2,"2022-07-28 13:02:30",10.18,"2022-07-28 13:21:00",12.67,12.69,"2022-07-28 13:01:30",12.66,"2022-07-28 13:54:30",9.66,9.68,"2022-07-28 13:04:30",9.65,"2022-07-28 13:46:30",14.9,14.92,"2022-07-28 13:06:00",14.89,"2022-07-28 13:59:00",17.57656,0,0.874,120.7,69.16,132,3.2,"2022-07-28 13:36:00",0,"2022-07-28 13:04:00",3.268,97,27.42,105,6.4,"2022-07-28 13:10:00",0.3,"2022-07-28 13:13:00",3.678,3.106
"2022-07-28 15:00:00",14839,43.73,"2022-07-28 14:47:00",13.43,19.34,"2022-07-28 14:18:00",0.102,"2022-07-28 14:16:00",978,30.54,31.36,"2022-07-28 14:54:00",29.47,"2022-07-28 14:09:30",46.94,55.91,"2022-07-28 14:11:30",43.97,"2022-07-28 14:42:30",30.95,32.56,"2022-07-28 14:59:00",29.37,"2022-07-28 14:00:30",28.1,28.53,"2022-07-28 14:59:00",27.76,"2022-07-28 14:01:30",28.58,28.66,"2022-07-28 14:20:30",28.52,"2022-07-28 14:05:30",28.38,28.41,"2022-07-28 14:00:30",28.26,"2022-07-28 14:47:00",28.96,29.04,"2022-07-28 14:19:30",28.88,"2022-07-28 14:24:00",28.62,28.71,"2022-07-28 14:08:00",28.52,"2022-07-28 14:23:00",7.042,7.227,"2022-07-28 15:00:00",6.871,"2022-07-28 14:01:00",12.18,12.24,"2022-07-28 14:58:00",12.13,"2022-07-28 14:01:00",10.19,10.19,"2022-07-28 14:00:30",10.18,"2022-07-28 14:04:00",12.65,12.66,"2022-07-28 14:01:30",12.63,"2022-07-28 14:55:00",9.65,9.66,"2022-07-28 14:23:30",9.63,"2022-07-28 14:56:30",14.9,14.91,"2022-07-28 14:17:00",14.89,"2022-07-28 14:24:30",21.13367,0,0.875,107.3,70.31,65,3.4,"2022-07-28 14:19:00",0,"2022-07-28 14:01:30",3.295,94.3,28.1,66,7.9,"2022-07-28 14:57:00",0,"2022-07-28 14:24:00",4.525,2.632
"2022-07-28 16:00:00",14840,44.53,"2022-07-28 15:00:30",13.43,19.33,"2022-07-28 15:32:00",0.147,"2022-07-28 15:38:00",977,31.42,32.1,"2022-07-28 15:56:30",30.24,"2022-07-28 15:01:00",44.17,47.17,"2022-07-28 15:01:30",40.47,"2022-07-28 15:57:30",34.12,35.49,"2022-07-28 16:00:00",32.67,"2022-07-28 15:01:30",28.96,29.54,"2022-07-28 15:58:00",28.45,"2022-07-28 15:05:00",28.71,28.84,"2022-07-28 15:33:00",28.55,"2022-07-28 15:01:30",28.33,28.41,"2022-07-28 15:05:00",28.2,"2022-07-28 15:36:30",28.96,29.02,"2022-07-28 15:05:30",28.88,"2022-07-28 15:31:30",28.55,28.69,"2022-07-28 15:03:30",28.42,"2022-07-28 15:50:30",7.291,7.425,"2022-07-28 15:59:00",7.17,"2022-07-28 15:14:00",12.33,12.43,"2022-07-28 15:58:30",12.23,"2022-07-28 15:01:30",10.2,10.22,"2022-07-28 15:59:30",10.19,"2022-07-28 15:04:00",12.63,12.64,"2022-07-28 15:00:30",12.62,"2022-07-28 15:30:30",9.63,9.64,"2022-07-28 15:03:30",9.62,"2022-07-28 15:39:00",14.9,14.91,"2022-07-28 15:00:30",14.88,"2022-07-28 15:16:30",20.75259,0,0.783,81,65.59,52,3,"2022-07-28 15:12:30",0,"2022-07-28 15:00:30",3.386,90.6,31.78,80,7.7,"2022-07-28 15:22:00",0,"2022-07-28 15:24:00",4.5,1.959
"2022-07-28 17:00:00",14841,47.44,"2022-07-28 16:00:30",13.43,19.32,"2022-07-28 16:01:00",0.147,"2022-07-28 16:13:30",975,31.9,32.46,"2022-07-28 16:59:30",31.25,"2022-07-28 16:13:30",39.24,42.2,"2022-07-28 16:08:00",36.15,"2022-07-28 16:43:00",36.56,37.43,"2022-07-28 17:00:00",35.55,"2022-07-28 16:00:30",30.13,30.78,"2022-07-28 16:59:30",29.48,"2022-07-28 16:03:00",28.97,29.26,"2022-07-28 16:51:00",28.73,"2022-07-28 16:05:30",28.34,28.41,"2022-07-28 16:48:00",28.23,"2022-07-28 16:34:30",28.96,29.02,"2022-07-28 16:09:30",28.87,"2022-07-28 16:53:30",28.49,28.58,"2022-07-28 16:16:30",28.4,"2022-07-28 16:40:30",7.597,7.998,"2022-07-28 16:45:30",7.428,"2022-07-28 16:00:30",12.54,12.65,"2022-07-28 16:58:30",12.43,"2022-07-28 16:00:30",10.23,10.24,"2022-07-28 16:58:00",10.21,"2022-07-28 16:00:30",12.63,12.64,"2022-07-28 16:03:00",12.62,"2022-07-28 16:47:30",9.62,9.63,"2022-07-28 16:16:00",9.61,"2022-07-28 16:41:30",14.89,14.91,"2022-07-28 16:06:00",14.88,"2022-07-28 16:10:00",18.63639,0,0.896,101.5,63.07,330,2.5,"2022-07-28 16:10:30",0,"2022-07-28 16:16:30",4.667,92.5,25.13,64,9.4,"2022-07-28 16:28:00",0.4,"2022-07-28 16:31:30",4.047,1.159
"2022-07-28 18:00:00",14842,53.53,"2022-07-28 17:00:30",13.43,19.44,"2022-07-28 17:02:30",0.151,"2022-07-28 17:45:30",975,31.83,32.66,"2022-07-28 17:02:30",30.96,"2022-07-28 17:57:00",39.7,45.28,"2022-07-28 17:57:30",36.42,"2022-07-28 17:21:30",37.96,38.31,"2022-07-28 17:49:30",37.39,"2022-07-28 17:00:30",31.38,32.02,"2022-07-28 18:00:00",30.81,"2022-07-28 17:01:30",29.4,29.62,"2022-07-28 17:46:30",29.12,"2022-07-28 17:05:00",28.39,28.41,"2022-07-28 17:01:00",28.33,"2022-07-28 17:04:00",28.93,29.02,"2022-07-28 17:30:00",28.82,"2022-07-28 17:59:00",28.47,28.58,"2022-07-28 17:03:30",28.38,"2022-07-28 17:58:00",7.734,7.969,"2022-07-28 17:09:30",7.669,"2022-07-28 17:13:30",12.75,12.84,"2022-07-28 17:58:30",12.64,"2022-07-28 17:00:30",10.27,10.3,"2022-07-28 17:58:00",10.24,"2022-07-28 17:00:30",12.63,12.64,"2022-07-28 17:52:30",12.62,"2022-07-28 17:00:30",9.62,9.63,"2022-07-28 17:22:30",9.61,"2022-07-28 17:20:00",14.88,14.89,"2022-07-28 17:06:30",14.88,"2022-07-28 17:14:00",14.95126,0,0.96,98.9,67.98,97,2.6,"2022-07-28 17:31:00",0,"2022-07-28 17:21:00",4.885,98.5,21.08,129,8.7,"2022-07-28 17:25:30",1.3,"2022-07-28 17:02:30",3.235,0.337
"2022-07-28 19:00:00",14843,55.93,"2022-07-28 18:51:00",13.16,13.21,"2022-07-28 18:58:00",0.001,"2022-07-28 18:41:00",975,31.16,31.81,"2022-07-28 18:05:00",29.9,"2022-07-28 18:59:30",46.81,52.74,"2022-07-28 19:00:00",44.23,"2022-07-28 18:07:00",38.21,38.36,"2022-07-28 18:18:30",37.97,"2022-07-28 18:58:30",32.47,32.86,"2022-07-28 18:54:00",32,"2022-07-28 18:01:30",29.91,30.18,"2022-07-28 18:58:00",29.59,"2022-07-28 18:00:30",28.44,28.59,"2022-07-28 18:54:30",28.37,"2022-07-28 18:00:30",28.94,29.02,"2022-07-28 18:25:00",28.84,"2022-07-28 18:16:00",28.47,28.52,"2022-07-28 18:06:30",28.38,"2022-07-28 18:11:30",7.741,7.757,"2022-07-28 18:12:00",7.719,"2022-07-28 18:58:30",12.92,12.99,"2022-07-28 18:59:00",12.83,"2022-07-28 18:00:30",10.32,10.35,"2022-07-28 18:59:00",10.29,"2022-07-28 18:03:00",12.65,12.66,"2022-07-28 18:45:30",12.63,"2022-07-28 18:00:30",9.61,9.62,"2022-07-28 18:10:30",9.61,"2022-07-28 18:14:00",14.88,14.89,"2022-07-28 18:13:00",14.87,"2022-07-28 18:30:00",7.183813,0,0.755,83.6,72.52,223,2.5,"2022-07-28 18:15:00",0,"2022-07-28 18:06:30",4.109,91.1,25.61,95,9.2,"2022-07-28 18:06:00",0.4,"2022-07-28 18:44:00",0.8,0.002
"2022-07-28 20:00:00",14844,56.66,"2022-07-28 19:00:30",13,13.03,"2022-07-28 19:46:00",0.001,"2022-07-28 19:06:00",975,28.78,29.79,"2022-07-28 19:02:00",27.56,"2022-07-28 19:59:30",54.14,59.25,"2022-07-28 20:00:00",52.05,"2022-07-28 19:28:30",37.46,38.08,"2022-07-28 19:08:30",36.61,"2022-07-28 20:00:00",33.16,33.39,"2022-07-28 19:56:00",32.84,"2022-07-28 19:03:00",30.42,30.73,"2022-07-28 19:59:30",30.12,"2022-07-28 19:02:30",28.62,28.73,"2022-07-28 19:56:00",28.49,"2022-07-28 19:03:00",28.96,29.02,"2022-07-28 19:01:00",28.87,"2022-07-28 19:02:30",28.46,28.52,"2022-07-28 19:47:30",28.38,"2022-07-28 19:01:00",7.72,7.87,"2022-07-28 19:30:00",7.632,"2022-07-28 19:25:00",13.04,13.08,"2022-07-28 19:54:30",12.99,"2022-07-28 19:00:30",10.38,10.41,"2022-07-28 19:56:00",10.35,"2022-07-28 19:01:00",12.67,12.7,"2022-07-28 19:54:00",12.65,"2022-07-28 19:00:30",9.62,9.63,"2022-07-28 19:47:30",9.61,"2022-07-28 19:07:30",14.88,14.89,"2022-07-28 19:34:30",14.87,"2022-07-28 19:02:00",0.7793854,0,0.602,111,66.57,74,2,"2022-07-28 19:34:00",0,"2022-07-28 19:10:00",3.489,98.9,22.59,26,7.3,"2022-07-28 19:28:00",0.3,"2022-07-28 19:13:30",0.074,0
"2022-07-28 21:00:00",14845,63.49,"2022-07-28 20:00:30",12.91,0.827,"2022-07-28 21:00:00",0,"2022-07-28 20:21:00",975,26.76,27.53,"2022-07-28 20:00:30",25.9,"2022-07-28 21:00:00",60.12,64.22,"2022-07-28 20:59:00",58.38,"2022-07-28 20:33:00",35.65,36.63,"2022-07-28 20:01:00",34.74,"2022-07-28 20:59:00",33.44,33.49,"2022-07-28 20:39:30",33.3,"2022-07-28 20:01:00",30.87,31.12,"2022-07-28 20:58:00",30.67,"2022-07-28 20:01:00",28.82,28.93,"2022-07-28 20:58:30",28.72,"2022-07-28 20:02:00",28.97,29.03,"2022-07-28 20:59:30",28.88,"2022-07-28 20:33:30",28.47,28.52,"2022-07-28 20:18:30",28.38,"2022-07-28 20:11:00",7.59,7.697,"2022-07-28 20:00:30",7.48,"2022-07-28 20:59:00",13.08,13.1,"2022-07-28 20:34:00",13.06,"2022-07-28 20:00:30",10.43,10.46,"2022-07-28 20:50:30",10.4,"2022-07-28 20:00:30",12.71,12.73,"2022-07-28 20:53:30",12.68,"2022-07-28 20:07:30",9.64,9.65,"2022-07-28 20:58:30",9.62,"2022-07-28 20:00:30",14.89,14.9,"2022-07-28 20:51:00",14.88,"2022-07-28 20:03:00",0.2084117,0,0.473,112.8,52.41,55,1.5,"2022-07-28 20:19:00",0,"2022-07-28 20:01:30",3.292,102.5,16.69,103,6.2,"2022-07-28 20:18:30",0,"2022-07-28 20:47:30",0.005,0
"2022-07-28 22:00:00",14846,66.54,"2022-07-28 21:00:30",12.89,0.226,"2022-07-28 21:38:00",0,"2022-07-28 21:00:30",976,25.31,25.9,"2022-07-28 21:00:30",24.85,"2022-07-28 21:59:30",65.19,66.73,"2022-07-28 21:40:00",63.6,"2022-07-28 21:03:00",33.82,34.76,"2022-07-28 21:00:30",33.01,"2022-07-28 21:59:30",33.22,33.44,"2022-07-28 21:01:30",33.02,"2022-07-28 21:58:00",31.19,31.36,"2022-07-28 21:54:00",31.09,"2022-07-28 21:01:30",29.02,29.14,"2022-07-28 21:57:30",28.89,"2022-07-28 21:02:00",29.05,29.2,"2022-07-28 21:37:00",28.92,"2022-07-28 21:10:00",28.49,28.61,"2022-07-28 21:59:30",28.38,"2022-07-28 21:12:30",7.383,7.48,"2022-07-28 21:00:30",7.279,"2022-07-28 21:59:30",13.06,13.09,"2022-07-28 21:03:00",13.03,"2022-07-28 22:00:00",10.47,10.48,"2022-07-28 21:41:30",10.45,"2022-07-28 21:01:00",12.74,12.76,"2022-07-28 21:48:00",12.72,"2022-07-28 21:06:00",9.65,9.67,"2022-07-28 21:28:30",9.64,"2022-07-28 21:01:30",14.89,14.91,"2022-07-28 21:51:00",14.88,"2022-07-28 21:25:00",0.001267009,0,0.366,135.6,46.74,84,1.8,"2022-07-28 21:15:30",0,"2022-07-28 21:00:30",2.837,106.9,19.33,114,4.8,"2022-07-28 21:04:00",0.6,"2022-07-28 21:22:00",-0.022,0
"2022-07-28 23:00:00",14847,67.43,"2022-07-28 23:00:00",12.87,0.225,"2022-07-28 22:07:00",0,"2022-07-28 22:00:30",976,24.65,24.92,"2022-07-28 22:00:30",24.32,"2022-07-28 22:45:30",67.14,69.82,"2022-07-28 22:58:30",64.54,"2022-07-28 22:01:00",32.33,32.99,"2022-07-28 22:01:00",31.72,"2022-07-28 22:56:30",32.82,33.06,"2022-07-28 22:00:30",32.56,"2022-07-28 22:59:30",31.33,31.41,"2022-07-28 22:48:00",31.32,"2022-07-28 22:00:30",29.21,29.27,"2022-07-28 22:55:30",29.11,"2022-07-28 22:01:00",29.15,29.22,"2022-07-28 22:09:30",29.08,"2022-07-28 22:02:00",28.54,28.68,"2022-07-28 22:49:30",28.42,"2022-07-28 22:04:00",7.202,7.285,"2022-07-28 22:02:30",7.122,"2022-07-28 23:00:00",12.99,13.04,"2022-07-28 22:06:00",12.94,"2022-07-28 23:00:00",10.49,10.5,"2022-07-28 22:54:30",10.48,"2022-07-28 22:00:30",12.77,12.8,"2022-07-28 22:56:30",12.75,"2022-07-28 22:06:30",9.67,9.69,"2022-07-28 22:57:00",9.65,"2022-07-28 22:02:30",14.9,14.91,"2022-07-28 22:21:00",14.89,"2022-07-28 22:02:00",0.001327428,0,0.539,138.8,48.48,71,1.8,"2022-07-28 22:47:00",0,"2022-07-28 22:01:30",2.885,119.2,14.1,115,4.9,"2022-07-28 22:48:30",1.4,"2022-07-28 22:10:00",-0.018,0
"2022-07-29 00:00:00",14848,67.03,"2022-07-28 23:45:00",12.85,0.25,"2022-07-28 23:31:30",0,"2022-07-28 23:00:30",977,24.01,24.42,"2022-07-28 23:00:30",23.47,"2022-07-28 23:59:30",74.5,78.44,"2022-07-29 00:00:00",69.43,"2022-07-28 23:00:30",31.19,31.76,"2022-07-28 23:01:30",30.71,"2022-07-28 23:55:30",32.3,32.61,"2022-07-28 23:01:30",32.03,"2022-07-28 23:58:30",31.34,31.42,"2022-07-28 23:05:30",31.32,"2022-07-28 23:01:00",29.32,29.43,"2022-07-28 23:31:30",29.16,"2022-07-28 23:05:00",29.24,29.4,"2022-07-28 23:51:00",29.06,"2022-07-28 23:14:30",28.63,28.71,"2022-07-28 23:26:30",28.49,"2022-07-28 23:01:00",7.058,7.122,"2022-07-28 23:00:30",6.997,"2022-07-28 23:59:30",12.91,12.97,"2022-07-28 23:01:00",12.87,"2022-07-28 23:59:30",10.5,10.5,"2022-07-28 23:00:30",10.49,"2022-07-28 23:11:30",12.8,12.81,"2022-07-28 23:51:30",12.79,"2022-07-28 23:03:00",9.69,9.7,"2022-07-28 23:22:30",9.67,"2022-07-28 23:31:30",14.9,14.92,"2022-07-28 23:08:00",14.89,"2022-07-28 23:01:30",0.001284118,0,0.815,121,57.96,61,2.9,"2022-07-28 23:27:30",0,"2022-07-28 23:00:30",4.066,118.4,15.8,123,7.4,"2022-07-28 23:24:30",0.9,"2022-07-28 23:04:30",-0.013,0
"2022-07-29 01:00:00",14849,67.1,"2022-07-29 00:01:00",12.83,0.214,"2022-07-29 00:43:00",0,"2022-07-29 00:00:30",978,23.04,23.47,"2022-07-29 00:00:30",22.63,"2022-07-29 00:59:00",81.6,84.8,"2022-07-29 01:00:00",77.8,"2022-07-29 00:01:30",30.3,30.71,"2022-07-29 00:00:30",29.87,"2022-07-29 00:56:30",31.78,32.07,"2022-07-29 00:02:00",31.47,"2022-07-29 01:00:00",31.3,31.36,"2022-07-29 00:07:00",31.19,"2022-07-29 00:48:00",29.39,29.46,"2022-07-29 00:54:00",29.29,"2022-07-29 00:45:00",29.35,29.42,"2022-07-29 00:20:30",29.24,"2022-07-29 00:01:00",28.67,28.71,"2022-07-29 00:10:00",28.59,"2022-07-29 00:51:00",6.941,6.994,"2022-07-29 00:00:30",6.892,"2022-07-29 01:00:00",12.82,12.87,"2022-07-29 00:00:30",12.78,"2022-07-29 01:00:00",10.49,10.49,"2022-07-29 00:00:30",10.48,"2022-07-29 00:44:30",12.82,12.84,"2022-07-29 00:48:00",12.81,"2022-07-29 00:01:00",9.7,9.71,"2022-07-29 00:58:30",9.68,"2022-07-29 00:02:00",14.92,14.93,"2022-07-29 00:49:00",14.9,"2022-07-29 00:02:30",0.001340459,0,0.778,123.9,64.42,102,3.6,"2022-07-29 00:32:00",0,"2022-07-29 00:04:30",4.82,113.2,14.41,116,7.8,"2022-07-29 00:31:30",1.4,"2022-07-29 00:47:30",-0.016,0
"2022-07-29 02:00:00",14850,67.5,"2022-07-29 02:00:00",12.82,0.226,"2022-07-29 01:00:30",0,"2022-07-29 01:00:30",978,22.44,22.65,"2022-07-29 01:01:00",22.27,"2022-07-29 01:52:00",85.4,86,"2022-07-29 01:50:00",84.1,"2022-07-29 01:01:00",29.54,29.87,"2022-07-29 01:00:30",29.22,"2022-07-29 01:58:30",31.25,31.49,"2022-07-29 01:02:30",31.01,"2022-07-29 01:51:00",31.15,31.27,"2022-07-29 01:02:30",31.09,"2022-07-29 01:59:30",29.45,29.56,"2022-07-29 01:49:30",29.35,"2022-07-29 01:03:00",29.36,29.42,"2022-07-29 01:31:00",29.27,"2022-07-29 01:08:30",28.68,28.76,"2022-07-29 01:57:30",28.57,"2022-07-29 01:12:30",6.846,6.892,"2022-07-29 01:00:30",6.798,"2022-07-29 01:58:30",12.74,12.79,"2022-07-29 01:02:00",12.7,"2022-07-29 01:56:00",10.48,10.49,"2022-07-29 01:01:00",10.46,"2022-07-29 01:57:00",12.84,12.85,"2022-07-29 01:44:30",12.83,"2022-07-29 01:01:00",9.72,9.73,"2022-07-29 01:55:00",9.7,"2022-07-29 01:02:00",14.93,14.95,"2022-07-29 01:54:30",14.92,"2022-07-29 01:01:30",0.001293146,0,0.597,129,54.06,137,2.1,"2022-07-29 01:28:30",0,"2022-07-29 01:03:30",3.979,110.5,18.52,89,8.4,"2022-07-29 01:06:00",0.7,"2022-07-29 01:54:30",-0.02,0
"2022-07-29 03:00:00",14851,65.37,"2022-07-29 03:00:00",12.8,0.239,"2022-07-29 02:43:30",0,"2022-07-29 02:00:30",978,22.67,22.87,"2022-07-29 02:44:00",22.37,"2022-07-29 02:00:30",83,85.7,"2022-07-29 02:05:00",81.4,"2022-07-29 02:59:00",28.93,29.24,"2022-07-29 02:00:30",28.69,"2022-07-29 03:00:00",30.79,31.11,"2022-07-29 02:04:30",30.57,"2022-07-29 03:00:00",31.01,31.16,"2022-07-29 02:03:00",30.92,"2022-07-29 02:29:30",29.49,29.6,"2022-07-29 02:40:00",29.37,"2022-07-29 02:14:00",29.43,29.57,"2022-07-29 02:47:30",29.27,"2022-07-29 02:02:00",28.75,28.9,"2022-07-29 02:40:30",28.62,"2022-07-29 02:21:30",6.766,6.804,"2022-07-29 02:03:30",6.734,"2022-07-29 02:58:00",12.66,12.7,"2022-07-29 02:00:30",12.62,"2022-07-29 02:59:00",10.46,10.47,"2022-07-29 02:00:30",10.44,"2022-07-29 02:58:30",12.84,12.86,"2022-07-29 02:34:30",12.83,"2022-07-29 02:00:30",9.73,9.74,"2022-07-29 02:16:30",9.72,"2022-07-29 02:08:00",14.94,14.95,"2022-07-29 02:34:00",14.92,"2022-07-29 02:58:00",0.0005745927,0,0.823,152.3,55.22,92,3.3,"2022-07-29 02:18:30",0,"2022-07-29 02:01:00",3.969,118.9,14.74,135,8.6,"2022-07-29 02:45:00",1.1,"2022-07-29 02:01:00",-0.016,0
"2022-07-29 04:00:00",14852,64.68,"2022-07-29 03:59:00",12.79,0.226,"2022-07-29 03:52:30",0,"2022-07-29 03:00:30",978,22.72,22.85,"2022-07-29 03:07:30",22.47,"2022-07-29 03:59:00",82.4,83.6,"2022-07-29 04:00:00",80.8,"2022-07-29 03:01:30",28.63,28.82,"2022-07-29 03:00:30",28.59,"2022-07-29 03:53:30",30.37,30.55,"2022-07-29 03:03:30",30.2,"2022-07-29 03:58:30",30.8,30.94,"2022-07-29 03:00:30",30.72,"2022-07-29 03:24:30",29.49,29.6,"2022-07-29 03:28:00",29.4,"2022-07-29 03:19:00",29.53,29.61,"2022-07-29 03:47:00",29.41,"2022-07-29 03:02:30",28.85,28.92,"2022-07-29 03:36:00",28.75,"2022-07-29 03:13:30",6.718,6.743,"2022-07-29 03:02:30",6.694,"2022-07-29 03:56:00",12.59,12.64,"2022-07-29 03:01:30",12.55,"2022-07-29 04:00:00",10.44,10.45,"2022-07-29 03:20:00",10.42,"2022-07-29 03:58:30",12.85,12.86,"2022-07-29 03:59:00",12.83,"2022-07-29 03:15:30",9.73,9.74,"2022-07-29 03:04:30",9.72,"2022-07-29 03:02:30",14.94,14.96,"2022-07-29 03:55:30",14.93,"2022-07-29 03:10:30",0.0004498906,0,0.873,144.4,49.9,246,3.9,"2022-07-29 03:54:00",0,"2022-07-29 03:05:00",4.102,120.6,16.99,120,8.4,"2022-07-29 03:46:30",1.6,"2022-07-29 03:17:30",-0.015,0
"2022-07-29 05:00:00",14853,64.7,"2022-07-29 04:06:30",12.77,0.238,"2022-07-29 04:00:30",0,"2022-07-29 04:00:30",977,22.35,22.52,"2022-07-29 04:03:00",22.29,"2022-07-29 04:32:30",83.1,84.7,"2022-07-29 04:07:00",81.9,"2022-07-29 04:45:30",28.45,28.61,"2022-07-29 04:00:30",28.32,"2022-07-29 04:56:00",30.04,30.25,"2022-07-29 04:01:00",29.84,"2022-07-29 04:53:30",30.62,30.74,"2022-07-29 04:00:30",30.52,"2022-07-29 04:38:00",29.43,29.56,"2022-07-29 04:07:30",29.35,"2022-07-29 04:50:00",29.53,29.61,"2022-07-29 04:01:00",29.47,"2022-07-29 04:28:00",28.86,28.92,"2022-07-29 04:06:00",28.8,"2022-07-29 04:20:00",6.68,6.703,"2022-07-29 04:05:30",6.66,"2022-07-29 04:54:00",12.53,12.57,"2022-07-29 04:02:30",12.5,"2022-07-29 04:51:30",10.42,10.43,"2022-07-29 04:22:30",10.4,"2022-07-29 04:59:30",12.85,12.86,"2022-07-29 04:03:30",12.84,"2022-07-29 04:13:30",9.74,9.75,"2022-07-29 04:45:00",9.73,"2022-07-29 04:05:00",14.95,14.96,"2022-07-29 04:30:00",14.94,"2022-07-29 04:01:00",0.0006933386,0,0.756,132.7,51.28,357,3,"2022-07-29 04:10:30",0,"2022-07-29 04:01:30",3.627,117.9,21.53,124,6.7,"2022-07-29 04:19:00",0.5,"2022-07-29 04:23:30",-0.017,0
"2022-07-29 06:00:00",14854,64.72,"2022-07-29 05:05:00",12.77,0.248,"2022-07-29 05:30:00",0,"2022-07-29 05:00:30",977,22.1,22.3,"2022-07-29 05:00:30",21.99,"2022-07-29 05:57:30",83.2,85.2,"2022-07-29 05:07:00",82,"2022-07-29 05:32:00",28.2,28.38,"2022-07-29 05:03:00",27.98,"2022-07-29 05:58:30",29.75,29.91,"2022-07-29 05:06:00",29.61,"2022-07-29 05:45:30",30.42,30.58,"2022-07-29 05:03:00",30.32,"2022-07-29 05:34:30",29.41,29.49,"2022-07-29 05:09:30",29.33,"2022-07-29 05:26:30",29.54,29.61,"2022-07-29 05:01:30",29.47,"2022-07-29 05:21:30",28.87,28.93,"2022-07-29 05:57:00",28.78,"2022-07-29 05:37:00",6.645,6.665,"2022-07-29 05:02:00",6.622,"2022-07-29 05:56:30",12.48,12.51,"2022-07-29 05:02:30",12.44,"2022-07-29 06:00:00",10.4,10.41,"2022-07-29 05:07:00",10.39,"2022-07-29 05:59:00",12.84,12.85,"2022-07-29 05:02:00",12.83,"2022-07-29 05:54:00",9.74,9.75,"2022-07-29 05:53:00",9.73,"2022-07-29 05:10:00",14.96,14.98,"2022-07-29 05:44:00",14.95,"2022-07-29 05:00:30",0.0007988192,0,0.895,141.1,50.67,66,3.1,"2022-07-29 05:24:00",0,"2022-07-29 05:03:00",3.748,123.2,17.04,123,6.8,"2022-07-29 05:03:00",1.3,"2022-07-29 05:35:00",-0.015,0
"2022-07-29 07:00:00",14855,64.78,"2022-07-29 06:26:30",12.75,0.243,"2022-07-29 06:57:30",0,"2022-07-29 06:00:30",977,21.77,22.1,"2022-07-29 06:13:00",21.33,"2022-07-29 06:57:00",86,89.6,"2022-07-29 07:00:00",82.7,"2022-07-29 06:01:00",27.93,28.06,"2022-07-29 06:20:00",27.77,"2022-07-29 06:53:00",29.53,29.73,"2022-07-29 06:07:30",29.38,"2022-07-29 06:57:00",30.29,30.38,"2022-07-29 06:09:30",30.12,"2022-07-29 06:49:30",29.41,29.45,"2022-07-29 06:00:30",29.25,"2022-07-29 06:52:30",29.54,29.63,"2022-07-29 06:13:00",29.47,"2022-07-29 06:06:00",28.86,28.95,"2022-07-29 06:24:00",28.76,"2022-07-29 06:02:00",6.609,6.631,"2022-07-29 06:00:30",6.588,"2022-07-29 06:59:00",12.43,12.45,"2022-07-29 06:04:00",12.4,"2022-07-29 06:53:00",10.38,10.39,"2022-07-29 06:00:30",10.37,"2022-07-29 06:43:00",12.83,12.84,"2022-07-29 06:10:00",12.82,"2022-07-29 06:51:00",9.74,9.75,"2022-07-29 06:08:30",9.74,"2022-07-29 06:10:30",14.97,14.99,"2022-07-29 06:50:30",14.96,"2022-07-29 06:02:00",0.0006173895,0,0.698,158.7,58.38,242,1.9,"2022-07-29 06:42:30",0,"2022-07-29 06:03:00",3.111,122.5,18.18,78,7.2,"2022-07-29 06:33:30",0.8,"2022-07-29 06:06:30",0.008,0.197
"2022-07-29 08:00:00",14856,65.32,"2022-07-29 07:07:00",12.72,0.214,"2022-07-29 07:51:30",0,"2022-07-29 07:00:30",978,20.93,21.35,"2022-07-29 07:07:00",20.53,"2022-07-29 07:57:00",94,96.3,"2022-07-29 07:56:00",89,"2022-07-29 07:00:30",27.66,27.81,"2022-07-29 07:04:30",27.41,"2022-07-29 07:57:00",29.3,29.51,"2022-07-29 07:04:00",29.11,"2022-07-29 07:50:30",30.14,30.23,"2022-07-29 07:06:30",29.97,"2022-07-29 07:57:00",29.33,29.45,"2022-07-29 07:01:00",29.18,"2022-07-29 08:00:00",29.55,29.65,"2022-07-29 07:33:00",29.47,"2022-07-29 07:35:30",28.87,28.95,"2022-07-29 07:32:30",28.78,"2022-07-29 07:12:00",6.569,6.591,"2022-07-29 07:00:30",6.545,"2022-07-29 07:54:00",12.38,12.41,"2022-07-29 07:00:30",12.35,"2022-07-29 08:00:00",10.36,10.38,"2022-07-29 07:00:30",10.34,"2022-07-29 07:56:30",12.83,12.84,"2022-07-29 07:18:00",12.82,"2022-07-29 07:01:30",9.74,9.75,"2022-07-29 07:19:30",9.73,"2022-07-29 07:10:00",14.98,14.99,"2022-07-29 07:49:30",14.97,"2022-07-29 07:01:30",0.0007388472,0,0.582,160.5,44.63,120,1.7,"2022-07-29 07:49:30",0,"2022-07-29 07:03:30",2.625,118.1,18.39,134,4.8,"2022-07-29 07:46:30",0.9,"2022-07-29 07:14:30",0.003,0.971
"2022-07-29 09:00:00",14857,65.97,"2022-07-29 08:00:30",12.71,0.222,"2022-07-29 08:01:00",0,"2022-07-29 08:00:30",978,20.51,20.62,"2022-07-29 08:28:00",20.46,"2022-07-29 08:09:00",96.1,96.9,"2022-07-29 08:05:00",95.2,"2022-07-29 08:33:00",27.27,27.47,"2022-07-29 08:00:30",27.01,"2022-07-29 09:00:00",29.06,29.21,"2022-07-29 08:01:00",28.88,"2022-07-29 08:59:30",29.97,30.13,"2022-07-29 08:01:00",29.92,"2022-07-29 08:06:30",29.23,29.4,"2022-07-29 08:11:30",29.14,"2022-07-29 08:23:00",29.53,29.63,"2022-07-29 08:10:00",29.47,"2022-07-29 08:40:30",28.88,28.98,"2022-07-29 08:42:30",28.8,"2022-07-29 08:03:30",6.524,6.554,"2022-07-29 08:01:00",6.497,"2022-07-29 08:53:00",12.34,12.38,"2022-07-29 08:01:00",12.32,"2022-07-29 08:45:30",10.35,10.36,"2022-07-29 08:06:00",10.33,"2022-07-29 08:58:00",12.83,12.84,"2022-07-29 08:02:00",12.81,"2022-07-29 08:51:30",9.75,9.76,"2022-07-29 08:26:30",9.74,"2022-07-29 08:29:00",14.98,14.99,"2022-07-29 08:32:30",14.97,"2022-07-29 08:01:00",0.0444785,0,1.225,174.6,27.87,179,2.8,"2022-07-29 08:23:30",0.3,"2022-07-29 08:05:30",2.443,146.7,17.76,122,5.1,"2022-07-29 08:30:00",0.8,"2022-07-29 08:01:30",0.012,1.788
"2022-07-29 10:00:00",14858,63.83,"2022-07-29 10:00:00",12.7,12.28,"2022-07-29 09:00:30",0,"2022-07-29 09:00:30",979,20.9,21.43,"2022-07-29 10:00:00",20.46,"2022-07-29 09:07:30",93.1,97.2,"2022-07-29 09:04:30",90,"2022-07-29 10:00:00",26.96,27.08,"2022-07-29 09:08:00",26.82,"2022-07-29 09:54:00",28.85,28.95,"2022-07-29 09:02:30",28.67,"2022-07-29 09:48:30",29.84,30,"2022-07-29 09:09:30",29.72,"2022-07-29 09:42:00",29.21,29.24,"2022-07-29 09:00:30",29.12,"2022-07-29 09:55:30",29.53,29.59,"2022-07-29 09:13:00",29.44,"2022-07-29 09:38:30",28.88,28.95,"2022-07-29 09:00:30",28.8,"2022-07-29 09:16:30",6.482,6.509,"2022-07-29 09:01:30",6.463,"2022-07-29 09:44:00",12.29,12.33,"2022-07-29 09:02:00",12.27,"2022-07-29 09:57:00",10.33,10.34,"2022-07-29 09:09:00",10.32,"2022-07-29 09:41:30",12.81,12.83,"2022-07-29 09:06:30",12.8,"2022-07-29 09:56:00",9.74,9.75,"2022-07-29 09:07:00",9.73,"2022-07-29 09:44:30",14.98,15,"2022-07-29 09:05:30",14.98,"2022-07-29 09:07:00",1.337161,0,1.274,170,24.47,145,3,"2022-07-29 09:33:00",0,"2022-07-29 09:04:30",2.219,158.1,24.66,156,4,"2022-07-29 09:56:00",0.3,"2022-07-29 09:00:30",0.233,2.494
"2022-07-29 11:00:00",14859,61.46,"2022-07-29 11:00:00",12.9,12.97,"2022-07-29 10:02:30",0.001,"2022-07-29 10:36:30",979,21.64,22.54,"2022-07-29 11:00:00",21.25,"2022-07-29 10:17:30",89.7,92.6,"2022-07-29 10:29:30",84.1,"2022-07-29 10:59:00",26.91,27.01,"2022-07-29 10:34:30",26.77,"2022-07-29 10:18:00",28.62,28.75,"2022-07-29 10:00:30",28.45,"2022-07-29 10:42:30",29.7,29.8,"2022-07-29 10:04:00",29.52,"2022-07-29 10:50:00",29.19,29.24,"2022-07-29 10:01:00",29.06,"2022-07-29 10:53:30",29.51,29.63,"2022-07-29 10:03:00",29.36,"2022-07-29 11:00:00",28.88,28.98,"2022-07-29 10:27:00",28.79,"2022-07-29 10:42:30",6.468,6.477,"2022-07-29 10:02:00",6.46,"2022-07-29 10:10:00",12.25,12.28,"2022-07-29 10:03:30",12.23,"2022-07-29 10:59:00",10.31,10.32,"2022-07-29 10:00:30",10.3,"2022-07-29 10:35:00",12.8,12.81,"2022-07-29 10:15:30",12.79,"2022-07-29 11:00:00",9.74,9.76,"2022-07-29 10:38:00",9.73,"2022-07-29 10:55:30",14.99,15,"2022-07-29 10:28:00",14.98,"2022-07-29 10:06:30",2.859265,0,1.137,165.2,37.43,158,3.5,"2022-07-29 10:14:00",0,"2022-07-29 10:44:30",2.781,139.6,19.5,151,5.4,"2022-07-29 10:38:30",0.7,"2022-07-29 10:29:00",0.498,3.01
"2022-07-29 12:00:00",14860,57.94,"2022-07-29 12:00:00",13.33,13.46,"2022-07-29 11:05:00",0.01,"2022-07-29 11:02:30",979,23.03,23.83,"2022-07-29 11:51:00",22.39,"2022-07-29 11:07:00",80.7,84.6,"2022-07-29 11:06:30",76.92,"2022-07-29 12:00:00",27.22,27.6,"2022-07-29 11:56:00",26.93,"2022-07-29 11:02:00",28.5,28.55,"2022-07-29 11:04:30",28.43,"2022-07-29 11:40:00",29.55,29.63,"2022-07-29 11:03:30",29.5,"2022-07-29 11:59:30",29.08,29.21,"2022-07-29 11:01:00",28.95,"2022-07-29 11:57:00",29.46,29.56,"2022-07-29 11:31:30",29.33,"2022-07-29 11:32:30",28.88,28.95,"2022-07-29 11:10:00",28.8,"2022-07-29 11:36:30",6.496,6.528,"2022-07-29 11:57:30",6.475,"2022-07-29 11:00:30",12.22,12.24,"2022-07-29 11:03:30",12.2,"2022-07-29 11:53:30",10.3,10.31,"2022-07-29 11:00:30",10.28,"2022-07-29 11:57:30",12.79,12.8,"2022-07-29 11:04:30",12.78,"2022-07-29 11:11:30",9.74,9.75,"2022-07-29 11:06:00",9.73,"2022-07-29 11:03:00",14.98,15,"2022-07-29 11:28:00",14.97,"2022-07-29 11:18:30",5.376434,0,1.591,171.9,29.86,224,4.9,"2022-07-29 11:09:30",0.3,"2022-07-29 11:44:00",3.067,139,24.64,107,6,"2022-07-29 11:39:00",0.9,"2022-07-29 11:45:00",0.979,3.299
"2022-07-29 13:00:00",14861,52.68,"2022-07-29 13:00:00",13.57,18.75,"2022-07-29 12:01:30",0.209,"2022-07-29 12:47:30",979,25.09,26.57,"2022-07-29 12:59:00",23.83,"2022-07-29 12:02:30",70.78,76.79,"2022-07-29 12:04:30",64.61,"2022-07-29 12:59:00",28.08,28.63,"2022-07-29 12:54:30",27.56,"2022-07-29 12:01:30",28.5,28.55,"2022-07-29 12:09:30",28.4,"2022-07-29 12:20:00",29.46,29.66,"2022-07-29 12:05:30",29.32,"2022-07-29 12:40:00",29.01,29.11,"2022-07-29 12:04:30",28.93,"2022-07-29 12:19:00",29.37,29.48,"2022-07-29 12:03:30",29.27,"2022-07-29 12:44:30",28.87,28.93,"2022-07-29 12:05:00",28.78,"2022-07-29 12:32:00",6.572,6.628,"2022-07-29 12:59:30",6.523,"2022-07-29 12:00:30",12.2,12.22,"2022-07-29 12:57:30",12.19,"2022-07-29 12:15:30",10.28,10.29,"2022-07-29 12:14:30",10.27,"2022-07-29 12:15:30",12.77,12.79,"2022-07-29 12:03:30",12.76,"2022-07-29 12:55:30",9.74,9.75,"2022-07-29 12:06:00",9.72,"2022-07-29 12:59:00",14.98,14.99,"2022-07-29 12:04:00",14.97,"2022-07-29 12:16:30",9.060406,0,1.137,171.4,46.98,135,3.6,"2022-07-29 12:13:00",0,"2022-07-29 12:15:00",3.492,125.5,23.88,142,6.7,"2022-07-29 12:30:30",0.8,"2022-07-29 12:22:30",1.765,3.328
"2022-07-29 14:00:00",14862,45.33,"2022-07-29 14:00:00",13.52,18.75,"2022-07-29 13:47:00",0.143,"2022-07-29 13:46:30",979,27.93,29.97,"2022-07-29 14:00:00",26.54,"2022-07-29 13:01:00",61.16,65.1,"2022-07-29 13:26:00",55.51,"2022-07-29 14:00:00",29.44,30.29,"2022-07-29 13:57:00",28.61,"2022-07-29 13:00:30",28.61,28.78,"2022-07-29 13:58:30",28.45,"2022-07-29 13:00:30",29.37,29.45,"2022-07-29 13:21:00",29.32,"2022-07-29 13:03:00",28.99,29.03,"2022-07-29 13:00:30",28.86,"2022-07-29 13:53:30",29.35,29.42,"2022-07-29 13:38:30",29.27,"2022-07-29 13:13:30",28.86,28.96,"2022-07-29 13:29:30",28.78,"2022-07-29 13:21:00",6.705,6.804,"2022-07-29 14:00:00",6.631,"2022-07-29 13:00:30",12.23,12.26,"2022-07-29 13:58:30",12.21,"2022-07-29 13:02:30",10.27,10.28,"2022-07-29 13:00:30",10.26,"2022-07-29 13:26:30",12.75,12.76,"2022-07-29 13:00:30",12.73,"2022-07-29 13:55:30",9.72,9.74,"2022-07-29 13:04:30",9.71,"2022-07-29 13:49:00",14.98,14.99,"2022-07-29 13:13:00",14.96,"2022-07-29 13:45:00",14.56162,0,0.864,148.5,63.74,152,2.4,"2022-07-29 13:17:30",0,"2022-07-29 13:08:00",2.888,106,28.77,82,5.8,"2022-07-29 13:08:00",0,"2022-07-29 13:58:00",3.007,3.09
"2022-07-29 15:00:00",14863,43.56,"2022-07-29 14:26:00",13.43,18.35,"2022-07-29 14:31:00",0.106,"2022-07-29 14:27:30",978,30.61,31.22,"2022-07-29 14:22:30",29.74,"2022-07-29 14:05:00",53.83,58.4,"2022-07-29 14:13:00",51.66,"2022-07-29 14:23:30",31.77,33.21,"2022-07-29 15:00:00",30.32,"2022-07-29 14:00:30",29.03,29.34,"2022-07-29 14:59:30",28.75,"2022-07-29 14:00:30",29.36,29.46,"2022-07-29 14:43:00",29.32,"2022-07-29 14:01:00",28.87,29.03,"2022-07-29 14:04:00",28.77,"2022-07-29 14:44:30",29.33,29.4,"2022-07-29 14:02:00",29.27,"2022-07-29 14:21:00",28.85,28.92,"2022-07-29 14:01:00",28.78,"2022-07-29 14:02:00",6.899,7.048,"2022-07-29 14:40:00",6.804,"2022-07-29 14:00:30",12.3,12.36,"2022-07-29 14:57:30",12.25,"2022-07-29 14:11:30",10.26,10.27,"2022-07-29 14:01:00",10.26,"2022-07-29 14:06:30",12.73,12.74,"2022-07-29 14:01:30",12.72,"2022-07-29 14:32:30",9.71,9.72,"2022-07-29 14:06:00",9.7,"2022-07-29 14:47:30",14.97,14.99,"2022-07-29 14:07:00",14.96,"2022-07-29 14:39:30",18.269,0,0.743,101.3,72.31,113,2.8,"2022-07-29 14:55:00",0,"2022-07-29 14:05:00",2.369,88.8,34.94,117,5.9,"2022-07-29 14:26:00",0,"2022-07-29 14:10:30",3.928,2.612
"2022-07-29 16:00:00",14864,44.96,"2022-07-29 15:00:30",13.43,18.34,"2022-07-29 15:19:30",0.147,"2022-07-29 15:00:30",977,31.76,32.46,"2022-07-29 15:34:30",30.63,"2022-07-29 15:03:30",50.68,53.8,"2022-07-29 15:04:00",48.74,"2022-07-29 15:55:00",34.46,35.81,"2022-07-29 15:59:30",33.15,"2022-07-29 15:00:30",29.79,30.34,"2022-07-29 16:00:00",29.26,"2022-07-29 15:01:30",29.48,29.64,"2022-07-29 15:45:00",29.32,"2022-07-29 15:02:00",28.82,28.9,"2022-07-29 15:32:30",28.79,"2022-07-29 15:11:00",29.35,29.42,"2022-07-29 15:20:00",29.27,"2022-07-29 15:17:30",28.86,28.92,"2022-07-29 15:02:30",28.76,"2022-07-29 15:49:00",7.082,7.224,"2022-07-29 15:58:30",6.938,"2022-07-29 15:00:30",12.43,12.51,"2022-07-29 15:59:00",12.35,"2022-07-29 15:00:30",10.27,10.28,"2022-07-29 15:58:00",10.26,"2022-07-29 15:02:30",12.72,12.73,"2022-07-29 15:00:30",12.71,"2022-07-29 15:47:30",9.69,9.7,"2022-07-29 15:00:30",9.68,"2022-07-29 15:54:30",14.96,14.97,"2022-07-29 15:01:30",14.95,"2022-07-29 15:50:00",20.13915,0,0.867,105.8,73.76,13,3.5,"2022-07-29 15:46:30",0,"2022-07-29 15:04:30",2.813,89.6,29.99,69,7.1,"2022-07-29 15:53:30",0,"2022-07-29 15:58:00",4.377,1.941
"2022-07-29 17:00:00",14865,47.23,"2022-07-29 16:00:30",13.43,19.33,"2022-07-29 16:10:30",0.144,"2022-07-29 16:50:00",976,31.67,32.59,"2022-07-29 16:42:30",30.96,"2022-07-29 16:02:30",50.6,52.71,"2022-07-29 16:02:30",48.13,"2022-07-29 16:43:00",36.9,37.91,"2022-07-29 16:59:00",35.81,"2022-07-29 16:01:00",30.82,31.43,"2022-07-29 17:00:00",30.24,"2022-07-29 16:03:00",29.67,29.92,"2022-07-29 16:57:00",29.52,"2022-07-29 16:01:00",28.82,28.9,"2022-07-29 17:00:00",28.77,"2022-07-29 16:30:00",29.35,29.42,"2022-07-29 16:15:30",29.26,"2022-07-29 16:26:00",28.84,28.92,"2022-07-29 16:01:00",28.76,"2022-07-29 16:07:30",7.356,7.542,"2022-07-29 17:00:00",7.233,"2022-07-29 16:00:30",12.61,12.71,"2022-07-29 16:58:30",12.51,"2022-07-29 16:01:30",10.3,10.32,"2022-07-29 16:58:30",10.28,"2022-07-29 16:01:00",12.71,12.72,"2022-07-29 16:01:30",12.7,"2022-07-29 16:50:30",9.68,9.7,"2022-07-29 16:02:30",9.67,"2022-07-29 16:36:30",14.96,14.97,"2022-07-29 16:13:30",14.95,"2022-07-29 16:30:00",18.03211,0,0.796,76.93,65.9,103,2.3,"2022-07-29 16:05:00",0,"2022-07-29 16:09:00",3.235,84.2,26.94,109,7.2,"2022-07-29 16:36:00",0.6,"2022-07-29 16:46:00",3.919,1.14
"2022-07-29 18:00:00",14866,51.94,"2022-07-29 17:00:30",13.43,19.43,"2022-07-29 17:01:00",0.144,"2022-07-29 17:25:00",975,31.96,32.72,"2022-07-29 17:41:30",30.66,"2022-07-29 17:06:00",48.57,52.42,"2022-07-29 17:06:30",46.29,"2022-07-29 17:44:30",38.46,38.9,"2022-07-29 17:50:30",37.79,"2022-07-29 17:01:00",32,32.58,"2022-07-29 18:00:00",31.42,"2022-07-29 17:03:30",30.05,30.33,"2022-07-29 18:00:00",29.79,"2022-07-29 17:00:30",28.88,29.01,"2022-07-29 17:57:00",28.77,"2022-07-29 17:02:30",29.34,29.4,"2022-07-29 17:09:30",29.27,"2022-07-29 17:19:30",28.85,28.92,"2022-07-29 17:03:00",28.78,"2022-07-29 17:06:30",7.688,7.776,"2022-07-29 17:30:30",7.468,"2022-07-29 17:03:00",12.8,12.9,"2022-07-29 17:58:00",12.71,"2022-07-29 17:01:00",10.34,10.36,"2022-07-29 17:52:30",10.31,"2022-07-29 17:00:30",12.71,12.72,"2022-07-29 17:03:30",12.7,"2022-07-29 17:36:00",9.68,9.69,"2022-07-29 17:05:00",9.67,"2022-07-29 17:53:00",14.95,14.96,"2022-07-29 17:00:30",14.94,"2022-07-29 17:37:30",14.46468,0,0.785,96.7,78.04,41,2.6,"2022-07-29 17:44:30",0,"2022-07-29 17:06:00",3.297,89.2,30.16,97,7.4,"2022-07-29 17:24:00",0.5,"2022-07-29 17:04:00",3.148,0.333
"2022-07-29 19:00:00",14867,54.18,"2022-07-29 18:21:00",13.19,13.23,"2022-07-29 19:00:00",0.001,"2022-07-29 18:47:00",975,31.88,32.6,"2022-07-29 18:14:00",30.44,"2022-07-29 19:00:00",47.55,49.89,"2022-07-29 19:00:00",45.8,"2022-07-29 18:13:30",38.93,39.08,"2022-07-29 18:17:00",38.81,"2022-07-29 18:01:00",33.04,33.47,"2022-07-29 18:56:00",32.45,"2022-07-29 18:00:30",30.51,30.8,"2022-07-29 18:53:00",30.29,"2022-07-29 18:02:00",29,29.08,"2022-07-29 18:58:30",28.88,"2022-07-29 18:03:00",29.34,29.42,"2022-07-29 18:09:00",29.27,"2022-07-29 18:54:30",28.84,28.92,"2022-07-29 18:06:30",28.75,"2022-07-29 18:19:00",7.761,7.772,"2022-07-29 18:24:00",7.738,"2022-07-29 18:58:00",12.98,13.05,"2022-07-29 18:58:30",12.89,"2022-07-29 18:01:30",10.39,10.41,"2022-07-29 18:59:00",10.36,"2022-07-29 18:00:30",12.72,12.73,"2022-07-29 18:56:00",12.7,"2022-07-29 18:02:00",9.68,9.69,"2022-07-29 18:58:30",9.67,"2022-07-29 18:08:30",14.95,14.96,"2022-07-29 18:11:30",14.94,"2022-07-29 18:12:00",7.009215,0,0.669,82.5,65.21,178,2.1,"2022-07-29 18:39:00",0,"2022-07-29 18:01:30",3.488,95.1,23.74,81,7.5,"2022-07-29 18:21:30",0.3,"2022-07-29 18:59:30",0.795,0.002
"2022-07-29 20:00:00",14868,55.65,"2022-07-29 19:00:30",13.01,13.04,"2022-07-29 19:59:30",0.005,"2022-07-29 19:55:00",975,29.45,30.54,"2022-07-29 19:09:30",28.6,"2022-07-29 20:00:00",52.99,56.65,"2022-07-29 20:00:00",49.25,"2022-07-29 19:04:30",38.17,38.88,"2022-07-29 19:01:30",37.28,"2022-07-29 20:00:00",33.74,33.93,"2022-07-29 19:56:00",33.47,"2022-07-29 19:00:30",30.99,31.26,"2022-07-29 20:00:00",30.72,"2022-07-29 19:00:30",29.15,29.24,"2022-07-29 19:31:00",28.93,"2022-07-29 19:11:00",29.34,29.42,"2022-07-29 19:05:00",29.27,"2022-07-29 19:25:00",28.84,28.92,"2022-07-29 19:11:30",28.76,"2022-07-29 19:16:30",7.626,7.788,"2022-07-29 19:04:00",7.501,"2022-07-29 19:25:00",13.1,13.14,"2022-07-29 19:57:00",13.04,"2022-07-29 19:00:30",10.44,10.47,"2022-07-29 19:58:00",10.41,"2022-07-29 19:00:30",12.74,12.76,"2022-07-29 20:00:00",12.72,"2022-07-29 19:02:00",9.68,9.7,"2022-07-29 19:57:30",9.67,"2022-07-29 19:05:30",14.95,14.96,"2022-07-29 19:06:30",14.94,"2022-07-29 19:02:00",0.7994366,0,0.672,106.3,66.45,83,2.8,"2022-07-29 19:24:00",0,"2022-07-29 19:03:30",3.655,99.2,25.95,81,7.2,"2022-07-29 19:21:30",0.7,"2022-07-29 19:09:30",0.079,0
"2022-07-29 21:00:00",14869,62.62,"2022-07-29 20:00:30",12.92,0.875,"2022-07-29 21:00:00",0,"2022-07-29 20:22:00",975,27.52,28.61,"2022-07-29 20:00:30",26.49,"2022-07-29 20:59:00",61.38,66.24,"2022-07-29 21:00:00",56.61,"2022-07-29 20:00:30",36.37,37.29,"2022-07-29 20:00:30",35.39,"2022-07-29 20:59:00",34.02,34.1,"2022-07-29 20:24:30",33.88,"2022-07-29 20:01:30",31.43,31.62,"2022-07-29 20:56:30",31.19,"2022-07-29 20:00:30",29.3,29.45,"2022-07-29 20:52:00",29.16,"2022-07-29 20:02:30",29.35,29.42,"2022-07-29 20:16:30",29.27,"2022-07-29 20:24:00",28.85,28.92,"2022-07-29 20:02:00",28.78,"2022-07-29 20:37:30",7.452,7.563,"2022-07-29 20:00:30",7.348,"2022-07-29 20:59:00",13.14,13.15,"2022-07-29 20:17:30",13.13,"2022-07-29 20:03:00",10.49,10.52,"2022-07-29 20:59:30",10.46,"2022-07-29 20:06:00",12.78,12.79,"2022-07-29 20:57:00",12.76,"2022-07-29 20:01:30",9.7,9.72,"2022-07-29 20:53:30",9.68,"2022-07-29 20:04:30",14.96,14.97,"2022-07-29 20:39:00",14.94,"2022-07-29 20:02:00",0.2076531,0,0.392,89.3,63.81,122,1.2,"2022-07-29 20:14:00",0,"2022-07-29 20:03:00",2.591,90.8,20.48,101,5.2,"2022-07-29 20:04:30",0,"2022-07-29 20:39:30",0.003,0
"2022-07-29 22:00:00",14870,65.72,"2022-07-29 21:00:30",12.9,0.253,"2022-07-29 21:43:00",0,"2022-07-29 21:00:30",976,25.85,26.41,"2022-07-29 21:00:30",25.43,"2022-07-29 21:59:30",70.38,74.93,"2022-07-29 22:00:00",65.95,"2022-07-29 21:00:30",34.57,35.39,"2022-07-29 21:00:30",33.75,"2022-07-29 22:00:00",33.81,33.98,"2022-07-29 21:00:30",33.65,"2022-07-29 21:48:00",31.75,31.92,"2022-07-29 21:51:30",31.56,"2022-07-29 21:03:30",29.48,29.66,"2022-07-29 21:55:30",29.33,"2022-07-29 21:04:30",29.4,29.59,"2022-07-29 21:58:30",29.29,"2022-07-29 21:10:30",28.84,28.9,"2022-07-29 21:12:30",28.78,"2022-07-29 21:37:00",7.254,7.348,"2022-07-29 21:00:30",7.158,"2022-07-29 22:00:00",13.12,13.15,"2022-07-29 21:00:30",13.09,"2022-07-29 21:57:30",10.53,10.54,"2022-07-29 22:00:00",10.51,"2022-07-29 21:00:30",12.81,12.83,"2022-07-29 21:53:00",12.79,"2022-07-29 21:01:00",9.72,9.73,"2022-07-29 21:24:00",9.71,"2022-07-29 21:08:30",14.97,14.98,"2022-07-29 21:46:30",14.95,"2022-07-29 21:01:30",0.001288891,0,0.293,118.8,70.76,71,1.5,"2022-07-29 21:40:30",0,"2022-07-29 21:00:30",2.7,99.7,21.87,77,5.6,"2022-07-29 21:48:00",0.3,"2022-07-29 21:03:30",-0.023,0
"2022-07-29 23:00:00",14871,66.93,"2022-07-29 22:40:30",12.88,0.264,"2022-07-29 22:00:30",0,"2022-07-29 22:00:30",976,25.13,25.5,"2022-07-29 22:01:30",24.65,"2022-07-29 22:57:30",74.66,76.47,"2022-07-29 22:07:00",73.14,"2022-07-29 22:31:30",33.13,33.74,"2022-07-29 22:04:00",32.46,"2022-07-29 22:57:30",33.43,33.67,"2022-07-29 22:00:30",33.19,"2022-07-29 22:59:00",31.92,31.94,"2022-07-29 22:01:30",31.84,"2022-07-29 22:00:30",29.62,29.77,"2022-07-29 22:57:00",29.54,"2022-07-29 22:11:00",29.52,29.61,"2022-07-29 22:31:30",29.43,"2022-07-29 22:01:30",28.84,28.95,"2022-07-29 22:53:30",28.76,"2022-07-29 22:03:00",7.084,7.161,"2022-07-29 22:00:30",7.006,"2022-07-29 22:59:30",13.05,13.09,"2022-07-29 22:00:30",13,"2022-07-29 22:57:00",10.54,10.55,"2022-07-29 22:43:30",10.53,"2022-07-29 22:01:00",12.84,12.86,"2022-07-29 22:49:00",12.82,"2022-07-29 22:00:30",9.73,9.75,"2022-07-29 22:58:00",9.71,"2022-07-29 22:05:30",14.98,14.99,"2022-07-29 22:52:00",14.96,"2022-07-29 22:01:00",0.001239139,0,0.408,143.7,53.44,207,1.9,"2022-07-29 22:23:00",0,"2022-07-29 22:01:00",2.442,115.9,18.64,92,4.4,"2022-07-29 22:05:00",0.4,"2022-07-29 22:44:00",-0.02,0
"2022-07-30 00:00:00",14872,67.11,"2022-07-29 23:01:00",12.86,0.277,"2022-07-30 00:00:00",0,"2022-07-29 23:00:30",977,24.17,24.62,"2022-07-29 23:00:30",23.93,"2022-07-29 23:47:30",78.87,80.5,"2022-07-29 23:51:00",75.03,"2022-07-29 23:00:30",31.98,32.54,"2022-07-29 23:01:30",31.5,"2022-07-29 23:57:00",32.91,33.24,"2022-07-29 23:01:00",32.66,"2022-07-29 23:55:00",31.92,31.95,"2022-07-29 23:07:30",31.89,"2022-07-29 23:54:00",29.78,29.86,"2022-07-29 23:29:30",29.68,"2022-07-29 23:01:30",29.6,29.73,"2022-07-29 23:58:00",29.47,"2022-07-29 23:20:30",28.89,29.06,"2022-07-29 23:38:00",28.76,"2022-07-29 23:47:00",6.943,7.012,"2022-07-29 23:01:00",6.874,"2022-07-30 00:00:00",12.97,13.02,"2022-07-29 23:00:30",12.93,"2022-07-29 23:58:30",10.55,10.55,"2022-07-29 23:12:30",10.54,"2022-07-29 23:52:00",12.87,12.88,"2022-07-29 23:49:30",12.85,"2022-07-29 23:03:30",9.75,9.76,"2022-07-29 23:34:00",9.73,"2022-07-29 23:21:30",14.99,15.01,"2022-07-29 23:52:30",14.98,"2022-07-29 23:10:00",0.001311357,0,0.332,138.2,56.07,238,1.8,"2022-07-29 23:54:30",0,"2022-07-29 23:01:00",2.376,108,14.92,101,4.7,"2022-07-29 23:39:00",0.6,"2022-07-29 23:11:30",-0.022,0
"2022-07-30 01:00:00",14873,67.13,"2022-07-30 00:18:30",12.84,0.228,"2022-07-30 01:00:00",0,"2022-07-30 00:00:30",978,23.63,24.03,"2022-07-30 00:04:30",23.25,"2022-07-30 00:59:30",83.3,87.5,"2022-07-30 00:58:00",79.53,"2022-07-30 00:00:30",30.99,31.5,"2022-07-30 00:01:00",30.53,"2022-07-30 01:00:00",32.4,32.66,"2022-07-30 00:00:30",32.07,"2022-07-30 00:59:00",31.87,31.94,"2022-07-30 00:02:00",31.72,"2022-07-30 00:57:00",29.83,29.95,"2022-07-30 00:26:00",29.71,"2022-07-30 00:02:30",29.71,29.79,"2022-07-30 00:36:00",29.62,"2022-07-30 00:01:00",28.99,29.11,"2022-07-30 00:43:30",28.83,"2022-07-30 00:02:00",6.827,6.883,"2022-07-30 00:01:30",6.772,"2022-07-30 00:58:30",12.88,12.93,"2022-07-30 00:00:30",12.84,"2022-07-30 00:59:30",10.54,10.55,"2022-07-30 00:16:00",10.53,"2022-07-30 00:52:30",12.89,12.9,"2022-07-30 00:55:00",12.87,"2022-07-30 00:12:30",9.76,9.77,"2022-07-30 00:54:30",9.74,"2022-07-30 00:02:30",15,15.01,"2022-07-30 00:19:30",14.98,"2022-07-30 00:28:00",0.001244159,0,0.32,141.5,48.13,190,2.4,"2022-07-30 00:04:30",0,"2022-07-30 00:01:30",2.74,103.7,15.89,112,4.9,"2022-07-30 00:55:30",0,"2022-07-30 00:52:30",-0.023,0
"2022-07-30 02:00:00",14874,67.02,"2022-07-30 01:52:30",12.81,0.222,"2022-07-30 01:37:30",0,"2022-07-30 01:00:30",978,23.09,23.37,"2022-07-30 01:09:30",22.75,"2022-07-30 01:59:30",89.3,90.8,"2022-07-30 01:50:30",86.8,"2022-07-30 01:01:00",30.18,30.53,"2022-07-30 01:00:30",29.85,"2022-07-30 02:00:00",31.87,32.1,"2022-07-30 01:00:30",31.64,"2022-07-30 01:45:00",31.71,31.77,"2022-07-30 01:01:00",31.54,"2022-07-30 01:54:00",29.93,30.05,"2022-07-30 01:30:30",29.82,"2022-07-30 01:06:00",29.72,29.87,"2022-07-30 01:59:30",29.68,"2022-07-30 01:01:30",29.05,29.13,"2022-07-30 01:19:00",28.97,"2022-07-30 01:02:00",6.73,6.778,"2022-07-30 01:01:00",6.685,"2022-07-30 01:59:30",12.8,12.85,"2022-07-30 01:00:30",12.75,"2022-07-30 01:58:00",10.53,10.54,"2022-07-30 01:00:30",10.52,"2022-07-30 01:40:00",12.9,12.91,"2022-07-30 01:36:00",12.88,"2022-07-30 01:09:00",9.78,9.79,"2022-07-30 01:53:00",9.76,"2022-07-30 01:02:30",15,15.02,"2022-07-30 01:47:00",14.99,"2022-07-30 01:13:30",0.001251185,0,0.581,123.9,53.52,72,2.3,"2022-07-30 01:41:00",0,"2022-07-30 01:01:00",3.294,111.2,14.97,106,5.6,"2022-07-30 01:18:00",0.7,"2022-07-30 01:30:30",-0.02,0
"2022-07-30 03:00:00",14875,65.63,"2022-07-30 03:00:00",12.81,0.224,"2022-07-30 02:15:30",0,"2022-07-30 02:00:30",978,22.81,23,"2022-07-30 02:54:30",22.68,"2022-07-30 02:28:00",89.8,91.2,"2022-07-30 02:06:00",88.4,"2022-07-30 02:47:30",29.57,29.87,"2022-07-30 02:00:30",29.32,"2022-07-30 03:00:00",31.39,31.66,"2022-07-30 02:02:00",31.16,"2022-07-30 02:59:00",31.53,31.66,"2022-07-30 02:04:00",31.39,"2022-07-30 02:59:00",29.97,30.05,"2022-07-30 02:33:00",29.88,"2022-07-30 02:01:30",29.83,29.94,"2022-07-30 02:44:30",29.71,"2022-07-30 02:01:30",29.03,29.11,"2022-07-30 02:02:00",28.97,"2022-07-30 02:06:00",6.653,6.685,"2022-07-30 02:00:30",6.619,"2022-07-30 02:58:30",12.72,12.75,"2022-07-30 02:01:00",12.67,"2022-07-30 03:00:00",10.51,10.53,"2022-07-30 02:04:00",10.49,"2022-07-30 02:58:30",12.9,12.91,"2022-07-30 02:39:00",12.89,"2022-07-30 02:01:00",9.78,9.8,"2022-07-30 02:23:30",9.77,"2022-07-30 02:27:30",15.02,15.04,"2022-07-30 02:38:30",15.01,"2022-07-30 02:03:00",0.0008749905,0,0.541,148.4,47.01,57,2.8,"2022-07-30 02:13:00",0,"2022-07-30 02:00:30",2.963,110.1,17.34,113,6.2,"2022-07-30 02:37:00",0.9,"2022-07-30 02:16:30",-0.021,0
"2022-07-30 04:00:00",14876,64.76,"2022-07-30 03:59:30",12.8,0.235,"2022-07-30 03:19:30",0,"2022-07-30 03:00:30",977,22.9,22.99,"2022-07-30 03:57:30",22.75,"2022-07-30 03:40:30",88.1,89.1,"2022-07-30 03:04:30",87,"2022-07-30 03:47:00",29.24,29.45,"2022-07-30 03:01:00",29.11,"2022-07-30 03:52:30",30.95,31.19,"2022-07-30 03:00:30",30.7,"2022-07-30 03:56:30",31.33,31.49,"2022-07-30 03:03:30",31.16,"2022-07-30 03:58:30",29.96,30.04,"2022-07-30 03:11:00",29.86,"2022-07-30 03:58:30",29.89,29.97,"2022-07-30 03:35:30",29.8,"2022-07-30 03:00:30",29.06,29.22,"2022-07-30 03:56:30",28.97,"2022-07-30 03:13:00",6.605,6.628,"2022-07-30 03:02:30",6.585,"2022-07-30 03:53:30",12.65,12.69,"2022-07-30 03:01:30",12.61,"2022-07-30 03:59:30",10.49,10.5,"2022-07-30 03:07:00",10.47,"2022-07-30 03:53:00",12.9,12.91,"2022-07-30 03:11:00",12.89,"2022-07-30 03:10:00",9.79,9.8,"2022-07-30 03:30:30",9.78,"2022-07-30 03:07:00",15.03,15.05,"2022-07-30 03:20:30",15.02,"2022-07-30 03:47:00",0.0004624858,0,0.512,131,50.14,62,2.2,"2022-07-30 03:01:00",0,"2022-07-30 03:03:30",3.004,108,18.12,104,5.6,"2022-07-30 03:19:00",0.8,"2022-07-30 03:29:30",-0.021,0
"2022-07-30 05:00:00",14877,64.46,"2022-07-30 04:53:00",12.78,0.237,"2022-07-30 04:04:00",0,"2022-07-30 04:00:30",977,22.79,22.94,"2022-07-30 04:08:00",22.54,"2022-07-30 05:00:00",87.3,88.5,"2022-07-30 04:54:30",86.3,"2022-07-30 04:16:30",29.04,29.19,"2022-07-30 04:01:00",28.95,"2022-07-30 04:52:00",30.59,30.84,"2022-07-30 04:02:00",30.42,"2022-07-30 04:50:30",31.13,31.22,"2022-07-30 04:02:30",31.04,"2022-07-30 04:57:30",29.89,30.01,"2022-07-30 04:15:00",29.78,"2022-07-30 04:31:30",29.91,29.99,"2022-07-30 04:52:30",29.87,"2022-07-30 04:00:30",29.15,29.26,"2022-07-30 04:55:30",29.02,"2022-07-30 04:05:30",6.573,6.591,"2022-07-30 04:01:00",6.557,"2022-07-30 04:49:30",12.58,12.62,"2022-07-30 04:00:30",12.54,"2022-07-30 04:59:00",10.47,10.48,"2022-07-30 04:00:30",10.45,"2022-07-30 04:55:00",12.91,12.92,"2022-07-30 04:43:00",12.9,"2022-07-30 04:38:00",9.8,9.8,"2022-07-30 04:19:00",9.79,"2022-07-30 04:00:30",15.04,15.05,"2022-07-30 04:01:30",15.02,"2022-07-30 04:52:30",0.0006107112,0,0.532,118.7,62.24,145,2.2,"2022-07-30 04:19:30",0,"2022-07-30 04:03:00",3.58,98.4,19.63,101,6.8,"2022-07-30 04:58:30",0.5,"2022-07-30 04:35:30",-0.021,0
"2022-07-30 06:00:00",14878,64.41,"2022-07-30 05:58:30",12.76,0.256,"2022-07-30 05:04:30",0,"2022-07-30 05:00:30",977,22.56,22.66,"2022-07-30 05:12:30",22.48,"2022-07-30 05:18:30",88.2,88.9,"2022-07-30 05:35:00",87.5,"2022-07-30 05:17:00",28.85,29.03,"2022-07-30 05:01:30",28.74,"2022-07-30 05:59:30",30.33,30.56,"2022-07-30 05:08:30",30.16,"2022-07-30 06:00:00",30.95,31.13,"2022-07-30 05:04:30",30.84,"2022-07-30 05:59:00",29.82,29.91,"2022-07-30 05:09:00",29.73,"2022-07-30 05:54:00",29.91,29.97,"2022-07-30 05:13:00",29.87,"2022-07-30 05:36:00",29.21,29.34,"2022-07-30 05:50:30",29.08,"2022-07-30 05:12:30",6.544,6.562,"2022-07-30 05:06:30",6.523,"2022-07-30 05:58:30",12.53,12.56,"2022-07-30 05:01:30",12.5,"2022-07-30 05:56:00",10.44,10.46,"2022-07-30 05:01:30",10.43,"2022-07-30 05:57:00",12.9,12.91,"2022-07-30 05:05:30",12.9,"2022-07-30 05:35:30",9.8,9.81,"2022-07-30 05:47:30",9.79,"2022-07-30 05:01:30",15.04,15.05,"2022-07-30 05:07:30",15.02,"2022-07-30 05:34:30",0.0007063604,0,0.623,159,54.14,192,2,"2022-07-30 05:55:00",0,"2022-07-30 05:00:30",3.03,116.5,19.56,155,5.4,"2022-07-30 05:23:30",0.3,"2022-07-30 05:41:30",-0.02,0
"2022-07-30 07:00:00",14879,64.29,"2022-07-30 07:00:00",12.76,0.217,"2022-07-30 07:00:00",0,"2022-07-30 06:00:30",977,22.53,22.66,"2022-07-30 06:57:30",22.42,"2022-07-30 06:43:30",88.2,89,"2022-07-30 06:34:30",87.2,"2022-07-30 06:02:30",28.63,28.77,"2022-07-30 06:00:30",28.55,"2022-07-30 06:59:30",30.08,30.3,"2022-07-30 06:01:00",29.9,"2022-07-30 06:55:00",30.76,30.94,"2022-07-30 06:01:30",30.7,"2022-07-30 06:59:30",29.79,29.86,"2022-07-30 06:07:30",29.71,"2022-07-30 06:20:30",29.9,29.96,"2022-07-30 06:49:00",29.88,"2022-07-30 06:03:30",29.22,29.3,"2022-07-30 06:04:00",29.17,"2022-07-30 06:18:00",6.516,6.534,"2022-07-30 06:01:30",6.497,"2022-07-30 06:53:30",12.48,12.51,"2022-07-30 06:01:30",12.45,"2022-07-30 06:54:00",10.43,10.44,"2022-07-30 06:08:00",10.41,"2022-07-30 06:49:00",12.9,12.91,"2022-07-30 06:00:30",12.88,"2022-07-30 06:53:30",9.8,9.81,"2022-07-30 06:02:00",9.8,"2022-07-30 06:00:30",15.05,15.06,"2022-07-30 06:49:00",15.03,"2022-07-30 06:06:30",0.0006139856,0,1.046,164.4,44.23,243,3.7,"2022-07-30 06:57:00",0,"2022-07-30 06:04:30",3.395,129.6,15.27,124,6.6,"2022-07-30 06:49:30",0.9,"2022-07-30 06:01:00",0.009,0.197
"2022-07-30 08:00:00",14880,64.06,"2022-07-30 07:35:30",12.73,0.199,"2022-07-30 07:32:30",0,"2022-07-30 07:00:30",977,22.44,22.59,"2022-07-30 07:00:30",22.2,"2022-07-30 07:45:30",89.6,91.3,"2022-07-30 08:00:00",87.6,"2022-07-30 07:00:30",28.41,28.59,"2022-07-30 07:02:30",28.22,"2022-07-30 07:58:00",29.84,29.98,"2022-07-30 07:00:30",29.61,"2022-07-30 08:00:00",30.62,30.76,"2022-07-30 07:03:00",30.52,"2022-07-30 07:39:30",29.76,29.84,"2022-07-30 07:02:00",29.58,"2022-07-30 07:57:30",29.9,29.97,"2022-07-30 07:51:30",29.88,"2022-07-30 07:01:00",29.22,29.32,"2022-07-30 07:48:30",29.16,"2022-07-30 07:58:30",6.486,6.503,"2022-07-30 07:01:30",6.469,"2022-07-30 07:57:30",12.44,12.47,"2022-07-30 07:00:30",12.42,"2022-07-30 07:36:00",10.41,10.42,"2022-07-30 07:06:30",10.4,"2022-07-30 07:57:00",12.89,12.9,"2022-07-30 07:01:00",12.88,"2022-07-30 07:04:00",9.8,9.81,"2022-07-30 07:00:30",9.8,"2022-07-30 07:05:30",15.05,15.06,"2022-07-30 07:32:30",15.04,"2022-07-30 07:14:00",0.0004077357,0,0.723,149.7,54.28,180,2.7,"2022-07-30 07:37:00",0,"2022-07-30 07:05:00",3.142,124.9,17.39,113,5.4,"2022-07-30 07:31:30",0.7,"2022-07-30 07:48:30",0.006,0.97
"2022-07-30 09:00:00",14881,64.06,"2022-07-30 08:02:00",12.71,0.203,"2022-07-30 08:09:30",0,"2022-07-30 08:00:30",977,21.91,22.26,"2022-07-30 08:00:30",21.72,"2022-07-30 08:58:00",94.1,95.7,"2022-07-30 08:51:00",90.9,"2022-07-30 08:00:30",28.16,28.3,"2022-07-30 08:00:30",27.98,"2022-07-30 08:53:00",29.64,29.75,"2022-07-30 08:16:00",29.48,"2022-07-30 08:58:30",30.46,30.58,"2022-07-30 08:03:30",30.32,"2022-07-30 08:35:00",29.64,29.78,"2022-07-30 08:01:00",29.52,"2022-07-30 08:52:30",29.89,29.94,"2022-07-30 08:06:30",29.85,"2022-07-30 08:29:00",29.24,29.32,"2022-07-30 08:17:30",29.16,"2022-07-30 08:02:30",6.457,6.475,"2022-07-30 08:01:30",6.441,"2022-07-30 08:51:30",12.4,12.44,"2022-07-30 08:02:00",12.38,"2022-07-30 08:41:30",10.39,10.4,"2022-07-30 08:00:30",10.38,"2022-07-30 08:57:00",12.89,12.9,"2022-07-30 08:09:30",12.87,"2022-07-30 08:10:00",9.8,9.81,"2022-07-30 08:05:00",9.79,"2022-07-30 08:57:30",15.05,15.07,"2022-07-30 08:46:30",15.04,"2022-07-30 08:14:00",0.01827223,0,1.029,173.8,32.44,192,2.7,"2022-07-30 08:27:00",0,"2022-07-30 08:30:30",2.569,138.8,16.72,123,5.2,"2022-07-30 08:27:00",0.6,"2022-07-30 08:36:30",0.008,1.784
"2022-07-30 10:00:00",14882,63.36,"2022-07-30 10:00:00",12.7,9.71,"2022-07-30 09:00:30",0,"2022-07-30 09:00:30",978,21.92,22.35,"2022-07-30 09:59:30",21.64,"2022-07-30 09:05:30",94.3,96.1,"2022-07-30 09:06:00",91.5,"2022-07-30 10:00:00",27.89,28.04,"2022-07-30 09:12:00",27.77,"2022-07-30 09:33:30",29.44,29.59,"2022-07-30 09:00:30",29.25,"2022-07-30 09:59:00",30.34,30.4,"2022-07-30 09:39:30",30.28,"2022-07-30 09:59:00",29.58,29.66,"2022-07-30 09:56:00",29.5,"2022-07-30 09:40:00",29.89,29.95,"2022-07-30 09:53:30",29.82,"2022-07-30 09:46:00",29.24,29.34,"2022-07-30 09:16:00",29.18,"2022-07-30 09:24:00",6.426,6.444,"2022-07-30 09:00:30",6.413,"2022-07-30 09:54:00",12.36,12.39,"2022-07-30 09:01:30",12.34,"2022-07-30 09:51:30",10.38,10.39,"2022-07-30 09:00:30",10.36,"2022-07-30 09:59:30",12.88,12.89,"2022-07-30 09:01:30",12.86,"2022-07-30 09:48:30",9.8,9.82,"2022-07-30 09:33:00",9.79,"2022-07-30 09:20:00",15.06,15.07,"2022-07-30 09:24:30",15.05,"2022-07-30 09:06:00",0.859763,0,0.825,165.3,34.4,124,2.5,"2022-07-30 09:15:30",0,"2022-07-30 09:04:30",2.432,132.5,20.67,104,4.4,"2022-07-30 09:22:00",0,"2022-07-30 09:47:00",0.162,2.487
"2022-07-30 11:00:00",14883,59.74,"2022-07-30 11:00:00",12.88,12.93,"2022-07-30 10:01:30",0.001,"2022-07-30 10:29:30",979,23.18,24.1,"2022-07-30 11:00:00",22.36,"2022-07-30 10:02:00",88.6,91.4,"2022-07-30 10:04:30",84.8,"2022-07-30 10:54:00",27.81,27.98,"2022-07-30 10:57:00",27.77,"2022-07-30 10:01:00",29.26,29.36,"2022-07-30 10:06:00",29.11,"2022-07-30 10:54:00",30.19,30.34,"2022-07-30 10:07:30",30.12,"2022-07-30 10:35:30",29.58,29.66,"2022-07-30 10:01:00",29.49,"2022-07-30 10:29:30",29.87,29.94,"2022-07-30 10:04:00",29.8,"2022-07-30 10:53:00",29.23,29.32,"2022-07-30 10:29:30",29.18,"2022-07-30 10:08:30",6.414,6.427,"2022-07-30 10:57:30",6.407,"2022-07-30 10:01:00",12.33,12.35,"2022-07-30 10:00:30",12.3,"2022-07-30 10:45:00",10.36,10.37,"2022-07-30 10:24:00",10.35,"2022-07-30 10:51:30",12.86,12.88,"2022-07-30 10:02:00",12.85,"2022-07-30 10:56:00",9.8,9.8,"2022-07-30 10:03:00",9.79,"2022-07-30 10:37:30",15.06,15.07,"2022-07-30 10:30:30",15.05,"2022-07-30 10:25:30",3.199357,0,0.512,129.9,70.45,111,1.5,"2022-07-30 10:10:30",0,"2022-07-30 10:00:30",2.491,95.6,24.34,95,4.9,"2022-07-30 10:18:00",0,"2022-07-30 10:51:30",0.59,3
"2022-07-30 12:00:00",14884,55.79,"2022-07-30 12:00:00",13.3,13.4,"2022-07-30 11:04:00",0.001,"2022-07-30 11:03:00",979,24.56,25.69,"2022-07-30 12:00:00",23.92,"2022-07-30 11:12:00",82,88,"2022-07-30 11:24:30",75.68,"2022-07-30 11:59:30",28.19,28.51,"2022-07-30 12:00:00",27.95,"2022-07-30 11:01:30",29.12,29.19,"2022-07-30 11:04:00",29.02,"2022-07-30 11:32:00",30.09,30.2,"2022-07-30 11:29:30",29.92,"2022-07-30 12:00:00",29.49,29.64,"2022-07-30 11:09:30",29.38,"2022-07-30 11:39:30",29.83,29.94,"2022-07-30 11:06:30",29.7,"2022-07-30 11:52:30",29.24,29.34,"2022-07-30 11:11:00",29.18,"2022-07-30 11:39:00",6.443,6.475,"2022-07-30 11:57:30",6.418,"2022-07-30 11:00:30",12.3,12.32,"2022-07-30 11:01:30",12.28,"2022-07-30 11:53:30",10.34,10.36,"2022-07-30 11:00:30",10.33,"2022-07-30 11:35:30",12.85,12.87,"2022-07-30 11:29:00",12.84,"2022-07-30 11:26:00",9.79,9.8,"2022-07-30 11:02:00",9.79,"2022-07-30 11:30:00",15.06,15.07,"2022-07-30 11:11:00",15.05,"2022-07-30 11:14:30",6.074429,0,0.766,136.1,64.48,155,3.1,"2022-07-30 11:14:30",0,"2022-07-30 11:00:30",3.495,107.9,17.56,94,6.6,"2022-07-30 11:04:00",0,"2022-07-30 11:43:30",1.175,3.283
"2022-07-30 13:00:00",14885,47.23,"2022-07-30 13:00:00",13.53,17.9,"2022-07-30 12:04:00",0.203,"2022-07-30 12:36:30",979,26.35,28.18,"2022-07-30 12:59:00",25.33,"2022-07-30 12:26:00",74.24,81.1,"2022-07-30 12:27:30",65.71,"2022-07-30 12:59:00",28.99,29.48,"2022-07-30 12:58:30",28.45,"2022-07-30 12:00:30",29.11,29.19,"2022-07-30 12:57:30",29.02,"2022-07-30 12:26:30",29.96,30.05,"2022-07-30 12:05:30",29.92,"2022-07-30 12:03:30",29.4,29.47,"2022-07-30 12:01:30",29.31,"2022-07-30 12:57:30",29.76,29.86,"2022-07-30 12:17:00",29.68,"2022-07-30 12:49:00",29.24,29.34,"2022-07-30 12:49:00",29.18,"2022-07-30 12:11:30",6.514,6.551,"2022-07-30 12:50:00",6.469,"2022-07-30 12:00:30",12.29,12.31,"2022-07-30 12:59:00",12.28,"2022-07-30 12:09:00",10.33,10.34,"2022-07-30 12:00:30",10.32,"2022-07-30 12:58:00",12.84,12.86,"2022-07-30 12:05:00",12.83,"2022-07-30 12:50:30",9.79,9.8,"2022-07-30 12:03:30",9.78,"2022-07-30 12:04:00",15.05,15.06,"2022-07-30 12:02:00",15.04,"2022-07-30 12:56:30",12.51088,0,0.881,141.6,68.87,230,3.1,"2022-07-30 12:52:30",0,"2022-07-30 12:05:00",2.947,105.4,30.19,121,6.2,"2022-07-30 12:11:00",0,"2022-07-30 12:30:00",2.519,3.308
"2022-07-30 14:00:00",14886,42.93,"2022-07-30 13:45:00",13.43,17.87,"2022-07-30 13:12:00",0.112,"2022-07-30 13:44:00",978,30.01,31.28,"2022-07-30 13:43:30",28.21,"2022-07-30 13:01:00",58.65,65.34,"2022-07-30 13:01:30",53.82,"2022-07-30 13:43:30",30.15,31.13,"2022-07-30 13:59:30",29.5,"2022-07-30 13:00:30",29.28,29.45,"2022-07-30 13:57:00",29.14,"2022-07-30 13:05:00",29.95,30.04,"2022-07-30 13:16:30",29.89,"2022-07-30 13:41:00",29.39,29.45,"2022-07-30 13:11:00",29.31,"2022-07-30 13:18:30",29.71,29.79,"2022-07-30 13:01:00",29.68,"2022-07-30 13:04:30",29.22,29.3,"2022-07-30 13:39:30",29.15,"2022-07-30 13:41:00",6.532,6.769,"2022-07-30 13:23:00",6.46,"2022-07-30 13:29:00",12.31,12.34,"2022-07-30 13:50:00",12.29,"2022-07-30 13:10:00",10.32,10.33,"2022-07-30 13:00:30",10.31,"2022-07-30 13:32:00",12.81,12.83,"2022-07-30 13:03:30",12.79,"2022-07-30 13:57:00",9.78,9.8,"2022-07-30 13:00:30",9.77,"2022-07-30 13:56:00",15.05,15.06,"2022-07-30 13:00:30",15.03,"2022-07-30 13:55:30",18.34843,0,0.865,151.3,69.59,201,2.4,"2022-07-30 13:01:30",0,"2022-07-30 13:04:30",2.635,97.8,36.11,197,6.4,"2022-07-30 13:10:00",0,"2022-07-30 13:28:00",3.903,3.08
"2022-07-30 15:00:00",14887,43.72,"2022-07-30 14:03:30",13.43,19.46,"2022-07-30 14:49:00",0.152,"2022-07-30 14:21:00",977,30.86,31.95,"2022-07-30 14:54:30",30.07,"2022-07-30 14:32:30",54.84,57.24,"2022-07-30 14:26:30",50.66,"2022-07-30 14:56:00",32.75,34.35,"2022-07-30 14:59:30",31.09,"2022-07-30 14:01:00",29.66,30.08,"2022-07-30 14:59:00",29.38,"2022-07-30 14:04:30",29.95,30.05,"2022-07-30 14:30:00",29.89,"2022-07-30 14:06:30",29.34,29.45,"2022-07-30 14:01:00",29.21,"2022-07-30 14:50:00",29.7,29.77,"2022-07-30 14:35:00",29.68,"2022-07-30 14:01:30",29.22,29.3,"2022-07-30 14:27:00",29.15,"2022-07-30 14:37:00",6.749,6.912,"2022-07-30 15:00:00",6.588,"2022-07-30 14:00:30",12.37,12.43,"2022-07-30 14:55:30",12.32,"2022-07-30 14:01:30",10.31,10.32,"2022-07-30 14:08:30",10.3,"2022-07-30 14:16:00",12.79,12.8,"2022-07-30 14:02:30",12.77,"2022-07-30 14:54:30",9.76,9.78,"2022-07-30 14:00:30",9.75,"2022-07-30 14:46:30",15.04,15.05,"2022-07-30 14:15:30",15.03,"2022-07-30 14:27:00",20.98454,0,1.317,159.4,41.53,155,4.3,"2022-07-30 14:37:00",0,"2022-07-30 14:03:30",3.336,128.3,24.01,144,6.6,"2022-07-30 14:37:00",0.8,"2022-07-30 14:13:00",4.458,2.611
"2022-07-30 16:00:00",14888,46.86,"2022-07-30 15:00:30",13.43,19.45,"2022-07-30 15:46:30",0.161,"2022-07-30 15:45:30",976,32.14,32.99,"2022-07-30 15:46:30",31.12,"2022-07-30 15:04:00",49.74,53.34,"2022-07-30 15:03:30",46.18,"2022-07-30 15:47:30",35.74,37.07,"2022-07-30 15:59:00",34.33,"2022-07-30 15:00:30",30.51,31.05,"2022-07-30 15:57:30",29.99,"2022-07-30 15:00:30",30,30.18,"2022-07-30 15:56:00",29.92,"2022-07-30 15:01:00",29.25,29.34,"2022-07-30 15:21:30",29.16,"2022-07-30 15:44:00",29.71,29.79,"2022-07-30 15:54:00",29.66,"2022-07-30 15:57:30",29.19,29.28,"2022-07-30 15:28:00",29.1,"2022-07-30 15:49:00",7.069,7.209,"2022-07-30 16:00:00",6.915,"2022-07-30 15:00:30",12.51,12.6,"2022-07-30 15:56:30",12.42,"2022-07-30 15:02:30",10.32,10.34,"2022-07-30 15:43:30",10.31,"2022-07-30 15:00:30",12.78,12.79,"2022-07-30 15:06:00",12.77,"2022-07-30 15:30:00",9.75,9.76,"2022-07-30 15:03:00",9.74,"2022-07-30 15:55:00",15.04,15.05,"2022-07-30 15:32:30",15.02,"2022-07-30 15:14:00",20.42192,0,1.406,162.9,44.85,194,3.8,"2022-07-30 15:15:30",0,"2022-07-30 15:01:00",3.034,126.6,30.84,103,6.1,"2022-07-30 15:36:30",0,"2022-07-30 15:43:00",4.398,1.944
"2022-07-30 17:00:00",14889,49.8,"2022-07-30 16:00:30",13.43,19.46,"2022-07-30 16:58:30",0.16,"2022-07-30 16:00:30",975,32.66,33.8,"2022-07-30 16:58:00",31.55,"2022-07-30 16:06:00",43.26,48.48,"2022-07-30 16:06:00",37.84,"2022-07-30 16:52:30",38,38.85,"2022-07-30 16:59:00",37.05,"2022-07-30 16:01:00",31.65,32.27,"2022-07-30 16:55:00",31.03,"2022-07-30 16:01:00",30.25,30.43,"2022-07-30 16:59:00",30.12,"2022-07-30 16:02:00",29.24,29.36,"2022-07-30 16:58:00",29.14,"2022-07-30 16:25:00",29.71,29.77,"2022-07-30 16:02:00",29.64,"2022-07-30 16:52:00",29.16,29.24,"2022-07-30 16:42:30",29.06,"2022-07-30 16:14:30",7.318,7.403,"2022-07-30 16:57:00",7.212,"2022-07-30 16:00:30",12.7,12.8,"2022-07-30 16:58:30",12.6,"2022-07-30 16:01:00",10.35,10.38,"2022-07-30 16:55:30",10.33,"2022-07-30 16:01:00",12.77,12.78,"2022-07-30 16:05:30",12.76,"2022-07-30 16:52:30",9.74,9.75,"2022-07-30 16:00:30",9.73,"2022-07-30 16:28:00",15.03,15.05,"2022-07-30 16:06:30",15.01,"2022-07-30 16:41:30",18.28868,0,1.515,162.1,41.22,214,4.3,"2022-07-30 16:25:00",0,"2022-07-30 16:17:30",3.609,134.1,25.08,120,6.7,"2022-07-30 16:21:30",0.8,"2022-07-30 16:46:00",3.955,1.151
"2022-07-30 18:00:00",14890,53.04,"2022-07-30 17:29:00",13.4,19.37,"2022-07-30 17:14:00",0.104,"2022-07-30 17:16:30",974,34.42,34.85,"2022-07-30 17:26:00",33.71,"2022-07-30 17:00:30",38.04,41.18,"2022-07-30 17:12:30",35.07,"2022-07-30 17:53:30",39.39,39.88,"2022-07-30 17:59:00",38.81,"2022-07-30 17:00:30",32.85,33.39,"2022-07-30 18:00:00",32.25,"2022-07-30 17:00:30",30.65,30.96,"2022-07-30 17:59:00",30.35,"2022-07-30 17:03:00",29.35,29.45,"2022-07-30 17:46:00",29.23,"2022-07-30 17:03:00",29.7,29.79,"2022-07-30 17:20:30",29.62,"2022-07-30 17:22:30",29.13,29.24,"2022-07-30 17:06:30",29.02,"2022-07-30 17:59:30",7.582,7.691,"2022-07-30 17:12:00",7.403,"2022-07-30 17:00:30",12.9,12.99,"2022-07-30 17:58:30",12.8,"2022-07-30 17:00:30",10.4,10.43,"2022-07-30 17:58:30",10.37,"2022-07-30 17:01:30",12.77,12.78,"2022-07-30 17:58:00",12.76,"2022-07-30 17:33:00",9.74,9.74,"2022-07-30 17:02:30",9.73,"2022-07-30 17:20:30",15.03,15.05,"2022-07-30 17:39:30",15.01,"2022-07-30 17:03:00",14.62405,0,0.961,164.6,50.26,258,3.7,"2022-07-30 17:56:00",0,"2022-07-30 17:04:00",2.91,119.1,28.81,124,5.7,"2022-07-30 17:33:00",0.3,"2022-07-30 17:57:30",3.256,0.335
"2022-07-30 19:00:00",14891,52.74,"2022-07-30 18:32:00",13.14,13.2,"2022-07-30 18:58:30",0.001,"2022-07-30 18:42:00",974,34.62,35.24,"2022-07-30 18:21:30",33.73,"2022-07-30 19:00:00",37.15,42.72,"2022-07-30 18:58:00",34.55,"2022-07-30 18:08:00",39.88,39.97,"2022-07-30 18:27:30",39.8,"2022-07-30 18:59:30",33.86,34.28,"2022-07-30 18:55:00",33.43,"2022-07-30 18:00:30",31.13,31.36,"2022-07-30 18:57:30",30.91,"2022-07-30 18:01:00",29.41,29.57,"2022-07-30 18:58:30",29.33,"2022-07-30 18:02:00",29.7,29.79,"2022-07-30 18:30:00",29.62,"2022-07-30 18:04:00",29.1,29.2,"2022-07-30 18:14:30",29,"2022-07-30 18:58:30",7.645,7.656,"2022-07-30 18:14:30",7.619,"2022-07-30 19:00:00",13.07,13.14,"2022-07-30 19:00:00",12.99,"2022-07-30 18:00:30",10.45,10.48,"2022-07-30 18:59:00",10.41,"2022-07-30 18:00:30",12.78,12.8,"2022-07-30 18:55:00",12.77,"2022-07-30 18:00:30",9.73,9.74,"2022-07-30 18:10:00",9.73,"2022-07-30 18:03:00",15.03,15.05,"2022-07-30 18:07:00",15.01,"2022-07-30 18:16:00",7.318168,0,0.657,140.3,70.91,155,2.6,"2022-07-30 18:06:00",0,"2022-07-30 18:01:30",3.243,101.3,24.13,99,6.9,"2022-07-30 18:33:30",0.3,"2022-07-30 18:50:30",0.862,0.002
"2022-07-30 20:00:00",14892,53.37,"2022-07-30 19:00:30",13,13.04,"2022-07-30 19:59:00",0.001,"2022-07-30 19:49:00",975,32.1,33.77,"2022-07-30 19:00:30",31.02,"2022-07-30 20:00:00",45.69,47.23,"2022-07-30 19:59:30",43,"2022-07-30 19:00:30",39.21,39.86,"2022-07-30 19:01:00",38.41,"2022-07-30 19:57:00",34.55,34.87,"2022-07-30 19:57:00",34.25,"2022-07-30 19:03:30",31.64,31.92,"2022-07-30 19:51:00",31.34,"2022-07-30 19:01:30",29.58,29.66,"2022-07-30 19:13:00",29.47,"2022-07-30 19:02:00",29.71,29.83,"2022-07-30 19:50:00",29.67,"2022-07-30 19:10:00",29.1,29.2,"2022-07-30 19:13:00",28.99,"2022-07-30 19:42:00",7.551,7.625,"2022-07-30 19:05:30",7.455,"2022-07-30 20:00:00",13.19,13.23,"2022-07-30 19:55:00",13.14,"2022-07-30 19:00:30",10.5,10.53,"2022-07-30 19:52:00",10.48,"2022-07-30 19:01:30",12.8,12.83,"2022-07-30 20:00:00",12.78,"2022-07-30 19:09:00",9.74,9.76,"2022-07-30 19:52:30",9.73,"2022-07-30 19:00:30",15.03,15.05,"2022-07-30 19:45:30",15.02,"2022-07-30 19:11:00",0.8888562,0,0.608,125.7,53.82,139,2.3,"2022-07-30 19:17:30",0,"2022-07-30 19:02:30",4.118,106.3,19.12,100,7.4,"2022-07-30 19:07:30",0.7,"2022-07-30 19:23:30",0.094,0
"2022-07-30 21:00:00",14893,60.18,"2022-07-30 20:00:30",12.92,0.747,"2022-07-30 21:00:00",0,"2022-07-30 20:25:00",975,29.8,31.03,"2022-07-30 20:00:30",28.58,"2022-07-30 20:59:30",50.88,56.67,"2022-07-30 21:00:00",47.1,"2022-07-30 20:02:00",37.49,38.44,"2022-07-30 20:01:30",36.58,"2022-07-30 20:59:30",34.86,34.89,"2022-07-30 20:06:00",34.72,"2022-07-30 20:03:30",32.07,32.33,"2022-07-30 20:59:00",31.89,"2022-07-30 20:03:00",29.75,29.86,"2022-07-30 20:58:00",29.56,"2022-07-30 20:02:00",29.71,29.82,"2022-07-30 20:58:00",29.68,"2022-07-30 20:00:30",29.13,29.27,"2022-07-30 20:38:00",29.02,"2022-07-30 20:23:00",7.35,7.452,"2022-07-30 20:02:30",7.242,"2022-07-30 21:00:00",13.23,13.24,"2022-07-30 20:11:30",13.22,"2022-07-30 20:00:30",10.55,10.58,"2022-07-30 20:56:00",10.53,"2022-07-30 20:00:30",12.84,12.87,"2022-07-30 20:57:30",12.82,"2022-07-30 20:04:30",9.76,9.78,"2022-07-30 20:58:00",9.74,"2022-07-30 20:08:00",15.04,15.05,"2022-07-30 20:35:30",15.02,"2022-07-30 20:25:30",0.2388316,0,0.69,120.9,60.57,203,2.6,"2022-07-30 20:46:30",0,"2022-07-30 20:04:30",3.881,111.3,13,93,7,"2022-07-30 20:02:00",1.2,"2022-07-30 20:19:00",0.019,0
"2022-07-30 22:00:00",14894,63.82,"2022-07-30 21:00:30",12.9,0.206,"2022-07-30 21:37:30",0,"2022-07-30 21:00:30",976,27.75,28.61,"2022-07-30 21:01:00",26.97,"2022-07-30 21:59:30",60.42,62.46,"2022-07-30 22:00:00",56.67,"2022-07-30 21:00:30",35.68,36.57,"2022-07-30 21:00:30",34.76,"2022-07-30 22:00:00",34.65,34.87,"2022-07-30 21:00:30",34.41,"2022-07-30 21:59:30",32.39,32.53,"2022-07-30 21:54:00",32.27,"2022-07-30 21:00:30",29.93,30.05,"2022-07-30 21:26:30",29.73,"2022-07-30 21:00:30",29.83,29.96,"2022-07-30 21:45:00",29.68,"2022-07-30 21:12:00",29.2,29.3,"2022-07-30 21:42:00",29.1,"2022-07-30 21:02:00",7.149,7.248,"2022-07-30 21:01:00",7.054,"2022-07-30 21:59:30",13.21,13.24,"2022-07-30 21:08:30",13.18,"2022-07-30 21:58:30",10.59,10.61,"2022-07-30 22:00:00",10.57,"2022-07-30 21:00:30",12.88,12.9,"2022-07-30 21:57:30",12.86,"2022-07-30 21:06:00",9.77,9.79,"2022-07-30 21:51:30",9.76,"2022-07-30 21:05:30",15.04,15.05,"2022-07-30 21:40:30",15.02,"2022-07-30 21:17:00",0.00100303,0,0.687,140,56.85,75,2.4,"2022-07-30 21:36:00",0,"2022-07-30 21:09:00",3.924,112.1,15.41,121,6.8,"2022-07-30 21:36:30",1.3,"2022-07-30 21:53:30",-0.01,0
"2022-07-30 23:00:00",14895,65.7,"2022-07-30 22:01:00",12.87,0.213,"2022-07-30 22:00:30",0,"2022-07-30 22:00:30",976,26.51,27.04,"2022-07-30 22:00:30",26.21,"2022-07-30 22:50:00",64.3,65.4,"2022-07-30 22:54:30",62.14,"2022-07-30 22:01:30",34.13,34.83,"2022-07-30 22:01:00",33.51,"2022-07-30 22:53:30",34.26,34.49,"2022-07-30 22:00:30",34.04,"2022-07-30 22:57:00",32.52,32.57,"2022-07-30 22:56:00",32.52,"2022-07-30 22:00:30",30.08,30.24,"2022-07-30 22:53:30",29.91,"2022-07-30 22:07:30",29.91,29.97,"2022-07-30 22:34:30",29.87,"2022-07-30 22:09:00",29.22,29.3,"2022-07-30 22:54:00",29.16,"2022-07-30 22:12:30",6.978,7.063,"2022-07-30 22:00:30",6.897,"2022-07-30 22:59:00",13.15,13.18,"2022-07-30 22:00:30",13.1,"2022-07-30 22:57:00",10.61,10.62,"2022-07-30 22:31:00",10.6,"2022-07-30 22:00:30",12.91,12.93,"2022-07-30 22:54:00",12.9,"2022-07-30 22:01:00",9.79,9.81,"2022-07-30 22:56:30",9.78,"2022-07-30 22:00:30",15.05,15.06,"2022-07-30 22:46:30",15.04,"2022-07-30 22:03:00",0.001217176,0,0.725,120.4,58.3,151,2.9,"2022-07-30 22:52:30",0,"2022-07-30 22:00:30",3.914,112.8,15.42,132,7.2,"2022-07-30 22:50:30",1.2,"2022-07-30 22:48:30",-0.011,0
"2022-07-31 00:00:00",14896,66.16,"2022-07-30 23:37:30",12.86,0.222,"2022-07-30 23:00:30",0,"2022-07-30 23:00:30",977,25.91,26.17,"2022-07-30 23:11:30",25.51,"2022-07-30 23:59:00",66.53,68.71,"2022-07-30 23:59:30",64.57,"2022-07-30 23:02:00",32.93,33.55,"2022-07-30 23:00:30",32.37,"2022-07-31 00:00:00",33.73,34.08,"2022-07-30 23:02:00",33.47,"2022-07-30 23:54:00",32.54,32.64,"2022-07-30 23:12:30",32.5,"2022-07-30 23:19:00",30.21,30.38,"2022-07-30 23:59:30",30.12,"2022-07-30 23:01:30",30.02,30.14,"2022-07-30 23:51:30",29.88,"2022-07-30 23:00:30",29.22,29.28,"2022-07-30 23:04:30",29.18,"2022-07-30 23:06:00",6.835,6.9,"2022-07-30 23:03:30",6.772,"2022-07-30 23:58:30",13.06,13.11,"2022-07-30 23:01:00",13.01,"2022-07-30 23:59:00",10.61,10.62,"2022-07-30 23:14:30",10.6,"2022-07-30 23:29:00",12.94,12.95,"2022-07-30 23:46:00",12.92,"2022-07-30 23:01:30",9.81,9.82,"2022-07-30 23:11:30",9.8,"2022-07-30 23:09:30",15.07,15.08,"2022-07-30 23:52:30",15.05,"2022-07-30 23:03:00",0.001263964,0,0.694,132,65.06,79,2.4,"2022-07-30 23:19:30",0,"2022-07-30 23:03:00",3.671,114.6,18.52,115,7.7,"2022-07-30 23:26:00",0.9,"2022-07-30 23:14:00",-0.013,0
"2022-07-31 01:00:00",14897,66.31,"2022-07-31 00:01:00",12.84,0.198,"2022-07-31 00:53:00",0,"2022-07-31 00:00:30",978,25.2,25.53,"2022-07-31 00:02:30",24.85,"2022-07-31 00:56:30",73.37,79.47,"2022-07-31 00:58:30",68.32,"2022-07-31 00:00:30",31.96,32.4,"2022-07-31 00:00:30",31.51,"2022-07-31 00:56:00",33.2,33.47,"2022-07-31 00:00:30",32.86,"2022-07-31 00:58:30",32.5,32.55,"2022-07-31 00:36:30",32.39,"2022-07-31 00:52:30",30.37,30.46,"2022-07-31 00:36:00",30.28,"2022-07-31 00:16:00",30.1,30.18,"2022-07-31 00:41:30",30.06,"2022-07-31 00:05:00",29.24,29.31,"2022-07-31 00:59:00",29.18,"2022-07-31 00:02:00",6.718,6.778,"2022-07-31 00:00:30",6.665,"2022-07-31 01:00:00",12.97,13.02,"2022-07-31 00:00:30",12.93,"2022-07-31 00:54:30",10.6,10.61,"2022-07-31 00:02:30",10.59,"2022-07-31 00:50:30",12.95,12.96,"2022-07-31 00:49:30",12.93,"2022-07-31 00:05:30",9.82,9.84,"2022-07-31 00:58:30",9.81,"2022-07-31 00:02:30",15.08,15.1,"2022-07-31 00:55:30",15.06,"2022-07-31 00:00:30",0.001203867,0,0.582,109.2,61.08,286,3.3,"2022-07-31 00:58:00",0,"2022-07-31 00:01:00",3.854,101.8,18.37,135,7.6,"2022-07-31 00:47:30",0.6,"2022-07-31 00:35:00",-0.017,0
"2022-07-31 02:00:00",14898,65.99,"2022-07-31 02:00:00",12.8,0.196,"2022-07-31 01:05:30",0,"2022-07-31 01:00:30",978,24.52,24.88,"2022-07-31 01:00:30",24.29,"2022-07-31 01:48:30",82.4,84.7,"2022-07-31 01:53:00",78.75,"2022-07-31 01:00:30",31.16,31.55,"2022-07-31 01:03:00",30.71,"2022-07-31 02:00:00",32.68,32.88,"2022-07-31 01:02:30",32.43,"2022-07-31 01:47:30",32.33,32.44,"2022-07-31 01:01:30",32.29,"2022-07-31 01:56:00",30.37,30.45,"2022-07-31 01:14:30",30.33,"2022-07-31 01:01:00",30.12,30.23,"2022-07-31 01:56:30",30.08,"2022-07-31 01:02:00",29.32,29.48,"2022-07-31 01:57:30",29.18,"2022-07-31 01:02:30",6.623,6.665,"2022-07-31 01:00:30",6.582,"2022-07-31 01:56:30",12.88,12.93,"2022-07-31 01:00:30",12.83,"2022-07-31 02:00:00",10.59,10.61,"2022-07-31 01:04:00",10.57,"2022-07-31 01:53:30",12.97,12.98,"2022-07-31 01:41:30",12.96,"2022-07-31 01:07:30",9.84,9.85,"2022-07-31 01:51:00",9.83,"2022-07-31 01:04:00",15.09,15.1,"2022-07-31 01:05:00",15.08,"2022-07-31 01:00:30",0.001178039,0,0.624,138.1,56.25,112,1.9,"2022-07-31 01:43:00",0,"2022-07-31 01:10:30",3.723,108.5,15.94,136,7.9,"2022-07-31 01:12:00",0.8,"2022-07-31 01:54:30",-0.017,0
"2022-07-31 03:00:00",14899,65.38,"2022-07-31 02:27:00",12.81,0.212,"2022-07-31 02:06:30",0,"2022-07-31 02:00:30",978,24.3,24.52,"2022-07-31 02:12:00",23.99,"2022-07-31 03:00:00",85.1,87.2,"2022-07-31 03:00:00",83.5,"2022-07-31 02:16:30",30.57,30.74,"2022-07-31 02:02:00",30.32,"2022-07-31 02:53:30",32.19,32.45,"2022-07-31 02:01:00",31.97,"2022-07-31 02:59:30",32.17,32.32,"2022-07-31 02:02:00",32.04,"2022-07-31 02:56:00",30.37,30.47,"2022-07-31 02:15:30",30.33,"2022-07-31 02:02:30",30.23,30.38,"2022-07-31 02:51:00",30.13,"2022-07-31 02:02:30",29.41,29.49,"2022-07-31 02:06:30",29.31,"2022-07-31 02:04:30",6.554,6.588,"2022-07-31 02:00:30",6.525,"2022-07-31 02:57:30",12.8,12.84,"2022-07-31 02:00:30",12.75,"2022-07-31 02:58:00",10.57,10.59,"2022-07-31 02:11:00",10.56,"2022-07-31 02:54:00",12.98,12.99,"2022-07-31 02:22:00",12.96,"2022-07-31 02:00:30",9.85,9.86,"2022-07-31 02:25:00",9.84,"2022-07-31 02:07:30",15.1,15.12,"2022-07-31 02:59:30",15.08,"2022-07-31 02:02:30",0.001025485,0,0.794,116.4,55.68,107,3,"2022-07-31 02:44:30",0,"2022-07-31 02:01:30",4.843,106.1,16.63,99,9,"2022-07-31 02:44:00",0.7,"2022-07-31 02:22:00",-0.016,0
"2022-07-31 04:00:00",14900,65.3,"2022-07-31 03:36:30",12.79,0.211,"2022-07-31 03:58:00",0,"2022-07-31 03:00:30",978,23.93,24.1,"2022-07-31 03:00:30",23.68,"2022-07-31 03:57:30",89.1,90.8,"2022-07-31 03:51:30",86.7,"2022-07-31 03:01:00",30.18,30.34,"2022-07-31 03:01:30",29.98,"2022-07-31 03:57:30",31.75,31.97,"2022-07-31 03:01:00",31.53,"2022-07-31 03:57:30",31.94,32.09,"2022-07-31 03:02:30",31.91,"2022-07-31 03:51:00",30.36,30.43,"2022-07-31 03:29:30",30.33,"2022-07-31 03:01:00",30.29,30.36,"2022-07-31 03:36:00",30.18,"2022-07-31 03:10:30",29.42,29.49,"2022-07-31 03:49:00",29.39,"2022-07-31 03:02:30",6.5,6.531,"2022-07-31 03:01:00",6.475,"2022-07-31 03:56:30",12.73,12.77,"2022-07-31 03:01:30",12.69,"2022-07-31 03:51:30",10.55,10.57,"2022-07-31 03:05:30",10.53,"2022-07-31 03:55:00",12.98,12.99,"2022-07-31 03:00:30",12.97,"2022-07-31 03:24:00",9.86,9.87,"2022-07-31 03:58:30",9.85,"2022-07-31 03:09:00",15.11,15.12,"2022-07-31 03:57:30",15.1,"2022-07-31 03:08:00",0.001072594,0,0.532,125.9,61.8,142,2.5,"2022-07-31 03:49:30",0,"2022-07-31 03:02:30",3.641,105.8,15.69,105,8.3,"2022-07-31 03:03:00",1.1,"2022-07-31 03:28:00",-0.02,0
"2022-07-31 05:00:00",14901,65.54,"2022-07-31 04:01:30",12.79,0.211,"2022-07-31 04:06:00",0,"2022-07-31 04:00:30",978,23.41,23.67,"2022-07-31 04:00:30",23.22,"2022-07-31 04:59:30",90.7,91.6,"2022-07-31 04:20:00",89.6,"2022-07-31 04:49:00",29.77,30,"2022-07-31 04:03:00",29.45,"2022-07-31 04:57:00",31.35,31.59,"2022-07-31 04:01:00",31.21,"2022-07-31 04:59:00",31.77,31.95,"2022-07-31 04:07:30",31.69,"2022-07-31 04:47:30",30.36,30.45,"2022-07-31 04:33:00",30.32,"2022-07-31 04:50:00",30.29,30.33,"2022-07-31 04:51:00",30.26,"2022-07-31 04:20:00",29.44,29.56,"2022-07-31 05:00:00",29.39,"2022-07-31 04:00:30",6.451,6.477,"2022-07-31 04:01:30",6.427,"2022-07-31 04:51:30",12.66,12.7,"2022-07-31 04:01:30",12.62,"2022-07-31 04:59:00",10.53,10.54,"2022-07-31 04:12:00",10.51,"2022-07-31 04:59:00",12.98,12.99,"2022-07-31 04:01:00",12.96,"2022-07-31 04:31:30",9.87,9.87,"2022-07-31 04:44:30",9.86,"2022-07-31 04:08:00",15.12,15.14,"2022-07-31 04:58:00",15.11,"2022-07-31 04:06:30",0.0009746894,0,0.752,155.5,50.15,220,2.3,"2022-07-31 04:26:00",0,"2022-07-31 04:01:30",3.218,124.4,16.85,128,6.2,"2022-07-31 04:12:30",0,"2022-07-31 04:16:30",-0.018,0
"2022-07-31 06:00:00",14902,65.51,"2022-07-31 05:40:30",12.77,0.225,"2022-07-31 05:01:30",0,"2022-07-31 05:00:30",978,23.14,23.25,"2022-07-31 05:00:30",22.91,"2022-07-31 05:56:30",89.6,90.2,"2022-07-31 05:49:30",88.7,"2022-07-31 05:34:00",29.28,29.52,"2022-07-31 05:00:30",29.03,"2022-07-31 05:54:00",31.02,31.27,"2022-07-31 05:00:30",30.83,"2022-07-31 05:50:00",31.57,31.74,"2022-07-31 05:10:30",31.49,"2022-07-31 05:59:00",30.36,30.45,"2022-07-31 05:09:30",30.27,"2022-07-31 05:44:00",30.29,30.36,"2022-07-31 05:49:30",30.29,"2022-07-31 05:00:30",29.49,29.61,"2022-07-31 05:55:30",29.39,"2022-07-31 05:02:00",6.397,6.43,"2022-07-31 05:00:30",6.371,"2022-07-31 05:52:00",12.6,12.63,"2022-07-31 05:01:30",12.57,"2022-07-31 05:58:00",10.51,10.52,"2022-07-31 05:16:30",10.49,"2022-07-31 05:56:00",12.97,12.98,"2022-07-31 05:04:30",12.96,"2022-07-31 05:32:30",9.87,9.88,"2022-07-31 05:09:00",9.86,"2022-07-31 05:02:00",15.13,15.14,"2022-07-31 05:47:00",15.12,"2022-07-31 05:18:00",0.0008854122,0,0.761,166.5,44.12,124,2.4,"2022-07-31 05:18:30",0,"2022-07-31 05:14:00",2.417,130.8,18.55,116,5.3,"2022-07-31 05:07:00",0.9,"2022-07-31 05:41:30",-0.018,0
"2022-07-31 07:00:00",14903,65.75,"2022-07-31 06:01:30",12.74,0.225,"2022-07-31 06:59:30",0,"2022-07-31 06:00:30",978,22.65,22.91,"2022-07-31 06:03:00",22.42,"2022-07-31 06:54:00",90.9,91.8,"2022-07-31 06:49:30",89.3,"2022-07-31 06:02:00",28.82,29.05,"2022-07-31 06:00:30",28.61,"2022-07-31 06:45:00",30.7,30.91,"2022-07-31 06:08:00",30.45,"2022-07-31 06:55:30",31.39,31.54,"2022-07-31 06:01:00",31.32,"2022-07-31 06:27:00",30.29,30.47,"2022-07-31 06:17:00",30.15,"2022-07-31 06:43:30",30.3,30.34,"2022-07-31 06:09:00",30.29,"2022-07-31 06:01:30",29.56,29.68,"2022-07-31 06:50:00",29.44,"2022-07-31 06:03:30",6.345,6.373,"2022-07-31 06:00:30",6.318,"2022-07-31 06:58:00",12.54,12.58,"2022-07-31 06:01:00",12.51,"2022-07-31 06:46:30",10.48,10.5,"2022-07-31 06:05:30",10.47,"2022-07-31 06:59:00",12.96,12.97,"2022-07-31 06:13:30",12.95,"2022-07-31 06:13:00",9.87,9.88,"2022-07-31 06:00:30",9.87,"2022-07-31 06:02:00",15.13,15.15,"2022-07-31 06:47:00",15.11,"2022-07-31 06:43:00",0.0009089438,0,0.798,171.6,38.76,201,2,"2022-07-31 06:46:30",0,"2022-07-31 06:00:30",2,139.1,19.09,130,3.7,"2022-07-31 06:37:00",0.6,"2022-07-31 06:18:30",0.006,0.198
"2022-07-31 08:00:00",14904,65.79,"2022-07-31 07:10:00",12.73,0.211,"2022-07-31 07:24:30",0,"2022-07-31 07:00:30",978,22.24,22.43,"2022-07-31 07:00:30",21.97,"2022-07-31 07:45:30",91,91.7,"2022-07-31 07:51:00",90.2,"2022-07-31 07:19:00",28.36,28.61,"2022-07-31 07:01:00",28.19,"2022-07-31 07:45:00",30.37,30.54,"2022-07-31 07:09:00",30.2,"2022-07-31 07:59:30",31.19,31.34,"2022-07-31 07:01:30",31.12,"2022-07-31 07:28:30",30.19,30.28,"2022-07-31 07:18:30",30.12,"2022-07-31 07:21:30",30.29,30.34,"2022-07-31 07:49:30",30.28,"2022-07-31 07:48:00",29.6,29.71,"2022-07-31 07:20:00",29.44,"2022-07-31 07:56:00",6.296,6.318,"2022-07-31 07:00:30",6.271,"2022-07-31 07:56:30",12.48,12.52,"2022-07-31 07:00:30",12.44,"2022-07-31 07:58:30",10.46,10.47,"2022-07-31 07:02:00",10.45,"2022-07-31 07:56:00",12.96,12.97,"2022-07-31 07:00:30",12.95,"2022-07-31 07:07:00",9.87,9.88,"2022-07-31 07:22:30",9.87,"2022-07-31 07:22:00",15.13,15.14,"2022-07-31 07:07:00",15.12,"2022-07-31 07:13:30",0.0009704263,0,0.79,177.6,28.53,117,1.7,"2022-07-31 07:37:30",0,"2022-07-31 07:03:30",1.726,143.1,16.5,141,2.8,"2022-07-31 07:25:30",0.5,"2022-07-31 07:23:30",0.006,0.972
"2022-07-31 09:00:00",14905,65.66,"2022-07-31 08:39:30",12.72,0.213,"2022-07-31 08:02:30",0,"2022-07-31 08:00:30",978,22.04,22.2,"2022-07-31 08:15:30",21.87,"2022-07-31 08:47:00",91.8,93,"2022-07-31 08:49:30",90.6,"2022-07-31 08:02:30",27.98,28.23,"2022-07-31 08:00:30",27.77,"2022-07-31 08:54:30",30.05,30.29,"2022-07-31 08:00:30",29.85,"2022-07-31 08:52:30",31.03,31.18,"2022-07-31 08:04:30",30.92,"2022-07-31 08:38:00",30.17,30.26,"2022-07-31 08:09:00",30.04,"2022-07-31 08:53:00",30.3,30.38,"2022-07-31 08:41:30",30.28,"2022-07-31 08:29:00",29.62,29.71,"2022-07-31 08:22:30",29.52,"2022-07-31 08:01:30",6.254,6.273,"2022-07-31 08:12:00",6.235,"2022-07-31 08:59:30",12.43,12.46,"2022-07-31 08:03:30",12.39,"2022-07-31 08:41:30",10.44,10.45,"2022-07-31 08:02:00",10.43,"2022-07-31 08:56:30",12.95,12.96,"2022-07-31 08:00:30",12.94,"2022-07-31 08:39:00",9.87,9.88,"2022-07-31 08:15:30",9.87,"2022-07-31 08:15:00",15.13,15.15,"2022-07-31 08:08:00",15.12,"2022-07-31 08:11:00",0.02820787,0,0.962,179.9,21.49,191,2.2,"2022-07-31 08:08:00",0,"2022-07-31 08:03:00",1.974,141.7,15.37,120,4.3,"2022-07-31 08:49:00",0.6,"2022-07-31 08:52:30",0.011,1.79
"2022-07-31 10:00:00",14906,64.84,"2022-07-31 09:59:30",12.7,11.21,"2022-07-31 09:00:30",0,"2022-07-31 09:00:30",979,22.02,22.59,"2022-07-31 09:59:30",21.77,"2022-07-31 09:04:00",92.4,93.5,"2022-07-31 09:20:00",89.5,"2022-07-31 10:00:00",27.64,27.85,"2022-07-31 09:00:30",27.37,"2022-07-31 09:59:30",29.74,29.94,"2022-07-31 09:11:00",29.61,"2022-07-31 09:58:00",30.82,31.01,"2022-07-31 09:05:30",30.72,"2022-07-31 09:32:00",30.03,30.2,"2022-07-31 09:04:00",29.93,"2022-07-31 09:24:30",30.3,30.36,"2022-07-31 09:29:00",30.26,"2022-07-31 09:18:00",29.63,29.73,"2022-07-31 09:33:00",29.55,"2022-07-31 09:12:00",6.212,6.235,"2022-07-31 09:01:00",6.191,"2022-07-31 09:50:00",12.38,12.41,"2022-07-31 09:00:30",12.34,"2022-07-31 09:57:00",10.42,10.43,"2022-07-31 09:00:30",10.41,"2022-07-31 09:58:30",12.94,12.96,"2022-07-31 09:00:30",12.93,"2022-07-31 09:19:30",9.87,9.88,"2022-07-31 09:02:00",9.86,"2022-07-31 09:57:00",15.13,15.15,"2022-07-31 09:00:30",15.12,"2022-07-31 09:11:00",0.8054158,0,0.618,161.5,29.23,216,1.9,"2022-07-31 09:41:00",0,"2022-07-31 09:08:30",1.777,135.5,16.98,124,4.4,"2022-07-31 09:54:30",0.6,"2022-07-31 09:45:30",0.155,2.494
"2022-07-31 11:00:00",14907,60.8,"2022-07-31 11:00:00",12.75,12.79,"2022-07-31 10:01:00",0.004,"2022-07-31 10:05:30",979,24,25.21,"2022-07-31 11:00:00",22.65,"2022-07-31 10:01:30",81.5,89,"2022-07-31 10:00:30",75.75,"2022-07-31 11:00:00",27.4,27.47,"2022-07-31 10:03:30",27.35,"2022-07-31 10:07:00",29.48,29.7,"2022-07-31 10:02:30",29.27,"2022-07-31 10:52:30",30.66,30.8,"2022-07-31 10:09:00",30.52,"2022-07-31 10:44:00",30,30.07,"2022-07-31 10:29:30",29.91,"2022-07-31 10:08:00",30.28,30.36,"2022-07-31 10:09:00",30.18,"2022-07-31 10:58:30",29.63,29.73,"2022-07-31 10:20:30",29.5,"2022-07-31 10:05:00",6.182,6.202,"2022-07-31 10:03:00",6.169,"2022-07-31 10:50:00",12.32,12.35,"2022-07-31 10:05:00",12.29,"2022-07-31 10:43:30",10.4,10.41,"2022-07-31 10:01:00",10.38,"2022-07-31 10:59:30",12.93,12.94,"2022-07-31 10:01:00",12.91,"2022-07-31 10:59:00",9.87,9.88,"2022-07-31 10:49:00",9.86,"2022-07-31 10:01:30",15.14,15.15,"2022-07-31 10:53:30",15.12,"2022-07-31 10:02:00",1.725669,0,0.842,157.2,45.52,128,3.3,"2022-07-31 10:46:30",0,"2022-07-31 10:00:30",3.372,119.3,20.8,122,6.3,"2022-07-31 10:51:30",1,"2022-07-31 10:29:00",0.331,3.014
"2022-07-31 12:00:00",14908,53.77,"2022-07-31 12:00:00",13.3,13.36,"2022-07-31 11:22:00",0.138,"2022-07-31 11:19:00",980,26.1,27.32,"2022-07-31 11:54:00",25.17,"2022-07-31 11:01:30",71.79,75.19,"2022-07-31 11:00:30",66.25,"2022-07-31 11:58:00",27.49,27.68,"2022-07-31 11:57:30",27.35,"2022-07-31 11:03:00",29.25,29.36,"2022-07-31 11:06:30",29.07,"2022-07-31 11:56:00",30.46,30.61,"2022-07-31 11:16:00",30.32,"2022-07-31 11:50:30",29.95,30.07,"2022-07-31 11:15:30",29.79,"2022-07-31 11:57:00",30.22,30.32,"2022-07-31 11:25:30",30.11,"2022-07-31 11:49:00",29.61,29.7,"2022-07-31 11:35:00",29.48,"2022-07-31 11:28:30",6.186,6.207,"2022-07-31 11:58:30",6.171,"2022-07-31 11:02:30",12.28,12.31,"2022-07-31 11:02:00",12.26,"2022-07-31 11:35:00",10.38,10.39,"2022-07-31 11:01:00",10.37,"2022-07-31 11:51:30",12.91,12.92,"2022-07-31 11:01:30",12.89,"2022-07-31 11:58:30",9.87,9.88,"2022-07-31 11:02:30",9.85,"2022-07-31 11:38:00",15.14,15.15,"2022-07-31 11:05:30",15.12,"2022-07-31 11:42:30",6.795581,0,0.819,133.2,65.56,140,3.1,"2022-07-31 11:34:00",0,"2022-07-31 11:05:00",3.966,104.7,23.74,113,8.2,"2022-07-31 11:42:00",0.3,"2022-07-31 11:52:00",1.35,3.298
"2022-07-31 13:00:00",14909,45.42,"2022-07-31 13:00:00",13.5,18.59,"2022-07-31 12:01:00",0.204,"2022-07-31 12:53:30",980,27.89,30.07,"2022-07-31 12:57:00",26.87,"2022-07-31 12:15:30",63.52,67.47,"2022-07-31 12:12:30",55.55,"2022-07-31 12:57:30",28.23,28.9,"2022-07-31 12:59:30",27.68,"2022-07-31 12:00:30",29.09,29.19,"2022-07-31 12:00:30",29.02,"2022-07-31 12:03:00",30.33,30.43,"2022-07-31 12:23:00",30.17,"2022-07-31 12:52:30",29.81,29.95,"2022-07-31 12:04:00",29.73,"2022-07-31 12:52:30",30.13,30.23,"2022-07-31 12:02:30",30.08,"2022-07-31 12:21:00",29.59,29.67,"2022-07-31 12:00:30",29.49,"2022-07-31 12:43:00",6.25,6.309,"2022-07-31 12:59:00",6.196,"2022-07-31 12:02:30",12.25,12.27,"2022-07-31 12:02:30",12.23,"2022-07-31 12:41:00",10.35,10.37,"2022-07-31 12:01:00",10.34,"2022-07-31 12:59:00",12.89,12.91,"2022-07-31 12:00:30",12.87,"2022-07-31 12:56:30",9.86,9.87,"2022-07-31 12:01:00",9.85,"2022-07-31 12:57:30",15.13,15.15,"2022-07-31 12:22:00",15.12,"2022-07-31 12:17:30",12.35746,0,0.923,113.1,69.19,117,3.5,"2022-07-31 12:38:30",0,"2022-07-31 12:04:30",4.858,108.5,17.49,93,8.6,"2022-07-31 12:10:30",1,"2022-07-31 12:48:00",2.542,3.329
"2022-07-31 14:00:00",14910,42.16,"2022-07-31 13:53:30",13.41,19.32,"2022-07-31 13:51:00",0.11,"2022-07-31 13:59:00",979,31.2,32.04,"2022-07-31 13:59:30",29.46,"2022-07-31 13:01:00",50.93,56.79,"2022-07-31 13:02:30",47.14,"2022-07-31 14:00:00",29.59,30.71,"2022-07-31 14:00:00",28.93,"2022-07-31 13:01:00",29.18,29.36,"2022-07-31 13:50:30",29,"2022-07-31 13:01:00",30.17,30.29,"2022-07-31 13:01:30",30.12,"2022-07-31 13:09:30",29.78,29.86,"2022-07-31 13:13:00",29.64,"2022-07-31 13:57:30",30.09,30.16,"2022-07-31 13:44:00",30.08,"2022-07-31 13:01:00",29.54,29.66,"2022-07-31 13:19:30",29.44,"2022-07-31 13:46:00",6.374,6.477,"2022-07-31 14:00:00",6.307,"2022-07-31 13:00:30",12.25,12.27,"2022-07-31 13:55:00",12.23,"2022-07-31 13:38:00",10.34,10.35,"2022-07-31 13:00:30",10.33,"2022-07-31 13:56:00",12.86,12.88,"2022-07-31 13:03:00",12.84,"2022-07-31 13:45:30",9.84,9.86,"2022-07-31 13:02:00",9.83,"2022-07-31 13:46:00",15.13,15.14,"2022-07-31 13:01:30",15.11,"2022-07-31 13:44:00",18.02581,0,0.702,96.7,70.06,40,2.1,"2022-07-31 13:47:00",0,"2022-07-31 13:07:00",3.896,89.6,26.44,87,7.5,"2022-07-31 13:37:00",0.4,"2022-07-31 13:27:30",3.905,3.101
"2022-07-31 15:00:00",14911,42.3,"2022-07-31 14:00:30",13.39,19.32,"2022-07-31 14:23:00",0.134,"2022-07-31 14:00:30",978,32.38,32.92,"2022-07-31 14:55:00",31.62,"2022-07-31 14:01:00",45.15,48.22,"2022-07-31 14:01:30",42.28,"2022-07-31 14:55:30",32.41,34.18,"2022-07-31 14:59:30",30.71,"2022-07-31 14:00:30",29.54,29.93,"2022-07-31 14:58:30",29.21,"2022-07-31 14:05:30",30.15,30.22,"2022-07-31 14:56:30",30.1,"2022-07-31 14:38:00",29.66,29.82,"2022-07-31 14:03:30",29.54,"2022-07-31 14:47:30",30.09,30.14,"2022-07-31 14:19:00",30.08,"2022-07-31 14:35:00",29.5,29.62,"2022-07-31 14:10:00",29.39,"2022-07-31 14:40:00",6.65,6.824,"2022-07-31 14:58:30",6.48,"2022-07-31 14:00:30",12.31,12.37,"2022-07-31 14:59:00",12.26,"2022-07-31 14:02:00",10.33,10.34,"2022-07-31 14:00:30",10.32,"2022-07-31 14:46:30",12.84,12.86,"2022-07-31 14:00:30",12.82,"2022-07-31 14:55:00",9.82,9.84,"2022-07-31 14:00:30",9.81,"2022-07-31 14:55:00",15.12,15.14,"2022-07-31 14:09:00",15.11,"2022-07-31 14:42:30",20.91137,0,0.843,76.29,65.26,64,2.8,"2022-07-31 14:54:30",0,"2022-07-31 14:12:30",4.469,88.1,25.36,101,9.6,"2022-07-31 14:42:30",0,"2022-07-31 14:15:30",4.578,2.635
"2022-07-31 16:00:00",14912,44.29,"2022-07-31 15:00:30",13.39,19.27,"2022-07-31 15:29:30",0.157,"2022-07-31 15:48:00",977,33.22,33.86,"2022-07-31 15:24:00",32.53,"2022-07-31 15:06:30",41.66,44.03,"2022-07-31 15:06:30",40.15,"2022-07-31 15:32:00",35.68,37.07,"2022-07-31 15:59:00",34.12,"2022-07-31 15:01:00",30.4,31.01,"2022-07-31 16:00:00",29.82,"2022-07-31 15:01:30",30.19,30.34,"2022-07-31 15:57:30",30.12,"2022-07-31 15:04:30",29.6,29.66,"2022-07-31 15:06:00",29.5,"2022-07-31 15:59:00",30.09,30.14,"2022-07-31 15:21:00",30.03,"2022-07-31 15:49:00",29.46,29.56,"2022-07-31 15:08:00",29.39,"2022-07-31 15:09:00",6.99,7.137,"2022-07-31 15:59:30",6.833,"2022-07-31 15:00:30",12.45,12.54,"2022-07-31 16:00:00",12.37,"2022-07-31 15:01:30",10.33,10.35,"2022-07-31 15:56:00",10.32,"2022-07-31 15:01:00",12.82,12.84,"2022-07-31 15:02:00",12.8,"2022-07-31 15:58:00",9.81,9.82,"2022-07-31 15:01:30",9.79,"2022-07-31 15:45:00",15.12,15.13,"2022-07-31 15:07:00",15.11,"2022-07-31 15:50:30",20.36844,0,0.943,72.65,74.13,20,2.7,"2022-07-31 15:06:00",0,"2022-07-31 15:08:30",4.486,91.1,26.22,92,10.3,"2022-07-31 15:56:00",0.9,"2022-07-31 15:37:00",4.489,1.963
"2022-07-31 17:00:00",14913,47.65,"2022-07-31 16:00:30",13.4,19.3,"2022-07-31 16:24:30",0.165,"2022-07-31 16:30:30",976,33.69,34.16,"2022-07-31 16:50:00",33.14,"2022-07-31 16:03:30",39.77,41.87,"2022-07-31 16:03:30",37.91,"2022-07-31 16:51:30",38.13,39.04,"2022-07-31 16:59:00",37.09,"2022-07-31 16:01:00",31.61,32.26,"2022-07-31 16:58:00",31.01,"2022-07-31 16:00:30",30.41,30.6,"2022-07-31 17:00:00",30.27,"2022-07-31 16:03:30",29.59,29.66,"2022-07-31 16:42:30",29.52,"2022-07-31 16:10:00",30.05,30.14,"2022-07-31 16:07:00",29.95,"2022-07-31 16:43:00",29.44,29.54,"2022-07-31 16:12:00",29.39,"2022-07-31 16:19:00",7.259,7.358,"2022-07-31 16:59:00",7.14,"2022-07-31 16:00:30",12.64,12.75,"2022-07-31 16:56:30",12.53,"2022-07-31 16:02:00",10.36,10.38,"2022-07-31 17:00:00",10.34,"2022-07-31 16:01:30",12.8,12.81,"2022-07-31 16:03:00",12.79,"2022-07-31 16:37:30",9.8,9.8,"2022-07-31 16:25:00",9.78,"2022-07-31 16:49:30",15.11,15.12,"2022-07-31 16:00:30",15.1,"2022-07-31 16:35:30",18.22333,0,0.883,88,67.4,167,2.7,"2022-07-31 16:50:30",0,"2022-07-31 16:32:30",5.104,93.2,24.93,113,10.5,"2022-07-31 16:45:30",0.4,"2022-07-31 16:00:30",4.038,1.155
"2022-07-31 18:00:00",14914,52.32,"2022-07-31 17:00:30",13.4,18.65,"2022-07-31 17:41:30",0.163,"2022-07-31 17:30:30",976,33.68,33.98,"2022-07-31 17:08:00",33.31,"2022-07-31 17:52:00",40.03,40.88,"2022-07-31 17:42:30",38.51,"2022-07-31 17:04:30",39.59,40.07,"2022-07-31 17:59:30",39.02,"2022-07-31 17:00:30",32.85,33.47,"2022-07-31 17:59:00",32.25,"2022-07-31 17:01:00",30.81,31.09,"2022-07-31 17:58:30",30.52,"2022-07-31 17:01:30",29.6,29.69,"2022-07-31 17:41:00",29.52,"2022-07-31 17:03:30",29.99,30.08,"2022-07-31 17:31:30",29.9,"2022-07-31 17:04:30",29.44,29.55,"2022-07-31 17:06:30",29.38,"2022-07-31 17:21:30",7.418,7.455,"2022-07-31 17:55:00",7.361,"2022-07-31 17:00:30",12.84,12.94,"2022-07-31 17:58:30",12.74,"2022-07-31 17:00:30",10.4,10.43,"2022-07-31 17:58:30",10.37,"2022-07-31 17:06:00",12.8,12.81,"2022-07-31 17:44:30",12.8,"2022-07-31 17:01:00",9.79,9.8,"2022-07-31 17:10:00",9.78,"2022-07-31 17:27:30",15.1,15.11,"2022-07-31 17:03:00",15.08,"2022-07-31 17:23:00",14.41005,0,0.804,72.27,72.91,307,2.7,"2022-07-31 17:05:00",0,"2022-07-31 17:08:30",4.909,91.7,24.65,172,9.6,"2022-07-31 17:29:00",0.5,"2022-07-31 17:06:30",3.192,0.335
"2022-07-31 19:00:00",14915,53.98,"2022-07-31 18:02:00",13.24,13.45,"2022-07-31 18:43:00",0.001,"2022-07-31 18:57:00",976,32.4,33.44,"2022-07-31 18:01:00",31.41,"2022-07-31 18:59:00",42.78,44.94,"2022-07-31 19:00:00",40.71,"2022-07-31 18:09:00",40,40.11,"2022-07-31 18:17:00",39.7,"2022-07-31 18:59:30",33.9,34.33,"2022-07-31 19:00:00",33.45,"2022-07-31 18:03:00",31.3,31.57,"2022-07-31 18:52:00",31.07,"2022-07-31 18:02:00",29.72,29.86,"2022-07-31 18:36:30",29.54,"2022-07-31 18:06:30",29.97,30.08,"2022-07-31 18:43:30",29.88,"2022-07-31 18:05:30",29.45,29.53,"2022-07-31 18:27:30",29.39,"2022-07-31 18:25:30",7.442,7.458,"2022-07-31 18:08:30",7.409,"2022-07-31 18:58:00",13.02,13.09,"2022-07-31 18:57:00",12.93,"2022-07-31 18:01:00",10.45,10.48,"2022-07-31 18:58:30",10.42,"2022-07-31 18:00:30",12.81,12.82,"2022-07-31 18:57:00",12.8,"2022-07-31 18:27:30",9.79,9.8,"2022-07-31 18:08:30",9.78,"2022-07-31 18:00:30",15.09,15.1,"2022-07-31 18:08:00",15.08,"2022-07-31 18:31:00",7.157962,0,0.817,73.04,67.86,23,3.3,"2022-07-31 18:14:30",0,"2022-07-31 18:04:00",5.439,91.8,21.18,95,13.1,"2022-07-31 18:01:30",0.7,"2022-07-31 18:33:30",0.809,0.002
"2022-07-31 20:00:00",14916,56.94,"2022-07-31 19:00:30",13.1,13.12,"2022-07-31 20:00:00",0.001,"2022-07-31 19:00:30",976,29.74,31.36,"2022-07-31 19:00:30",28.65,"2022-07-31 19:57:30",49.03,52.46,"2022-07-31 20:00:00",45.29,"2022-07-31 19:00:30",39.04,39.76,"2022-07-31 19:01:30",38.18,"2022-07-31 19:56:30",34.6,34.87,"2022-07-31 19:56:00",34.26,"2022-07-31 19:00:30",31.79,32.02,"2022-07-31 19:57:00",31.52,"2022-07-31 19:01:30",29.83,30.01,"2022-07-31 19:52:00",29.73,"2022-07-31 19:14:00",30.02,30.14,"2022-07-31 19:58:30",29.9,"2022-07-31 19:07:00",29.46,29.53,"2022-07-31 19:15:00",29.38,"2022-07-31 19:40:30",7.33,7.416,"2022-07-31 19:01:30",7.227,"2022-07-31 19:59:30",13.14,13.18,"2022-07-31 19:58:30",13.08,"2022-07-31 19:02:00",10.51,10.54,"2022-07-31 19:57:00",10.48,"2022-07-31 19:00:30",12.83,12.86,"2022-07-31 19:54:30",12.81,"2022-07-31 19:02:00",9.79,9.8,"2022-07-31 19:09:00",9.78,"2022-07-31 19:04:00",15.09,15.1,"2022-07-31 19:20:30",15.08,"2022-07-31 19:24:30",1.201199,0,0.765,92,59.07,70,3,"2022-07-31 19:04:30",0,"2022-07-31 19:07:00",5.212,97.8,17.27,88,9.8,"2022-07-31 19:14:30",0.3,"2022-07-31 19:45:30",0.127,0
"2022-07-31 21:00:00",14917,63.61,"2022-07-31 20:00:30",12.93,0.523,"2022-07-31 21:00:00",0,"2022-07-31 20:21:00",976,28.02,28.64,"2022-07-31 20:00:30",27.37,"2022-07-31 20:59:30",56.04,59.62,"2022-07-31 20:59:30",52.47,"2022-07-31 20:00:30",37.21,38.11,"2022-07-31 20:01:00",36.3,"2022-07-31 20:59:30",34.86,34.89,"2022-07-31 20:04:30",34.76,"2022-07-31 20:58:30",32.23,32.44,"2022-07-31 20:57:30",31.97,"2022-07-31 20:00:30",30,30.12,"2022-07-31 21:00:00",29.91,"2022-07-31 20:18:30",30.08,30.14,"2022-07-31 20:09:00",29.93,"2022-07-31 20:00:30",29.45,29.55,"2022-07-31 20:14:30",29.39,"2022-07-31 20:25:00",7.126,7.236,"2022-07-31 20:01:00",7.027,"2022-07-31 20:59:00",13.17,13.18,"2022-07-31 20:56:00",13.16,"2022-07-31 20:00:30",10.56,10.59,"2022-07-31 20:59:30",10.53,"2022-07-31 20:00:30",12.87,12.9,"2022-07-31 20:51:00",12.84,"2022-07-31 20:00:30",9.8,9.81,"2022-07-31 20:49:00",9.79,"2022-07-31 20:04:00",15.1,15.11,"2022-07-31 20:51:00",15.08,"2022-07-31 20:22:00",0.2391734,0,0.562,96.3,58.25,102,2.1,"2022-07-31 20:17:30",0,"2022-07-31 20:03:00",4.363,100.6,17.86,136,8.4,"2022-07-31 20:10:00",0.6,"2022-07-31 20:11:30",0.012,0
"2022-07-31 22:00:00",14918,65.71,"2022-07-31 21:00:30",12.89,0.194,"2022-07-31 21:23:30",0,"2022-07-31 21:00:30",977,26.97,27.43,"2022-07-31 21:02:00",26.56,"2022-07-31 21:49:00",61.34,62.65,"2022-07-31 21:42:30",59.53,"2022-07-31 21:01:00",35.47,36.25,"2022-07-31 21:01:00",34.76,"2022-07-31 21:55:30",34.62,34.82,"2022-07-31 21:01:30",34.43,"2022-07-31 21:59:30",32.54,32.71,"2022-07-31 21:54:00",32.32,"2022-07-31 21:00:30",30.18,30.34,"2022-07-31 21:59:30",30.03,"2022-07-31 21:01:00",30.09,30.14,"2022-07-31 21:13:30",30.08,"2022-07-31 21:01:30",29.44,29.52,"2022-07-31 21:44:00",29.37,"2022-07-31 21:22:30",6.939,7.027,"2022-07-31 21:00:30",6.851,"2022-07-31 22:00:00",13.15,13.18,"2022-07-31 21:06:00",13.11,"2022-07-31 22:00:00",10.59,10.61,"2022-07-31 21:52:30",10.58,"2022-07-31 21:03:00",12.9,12.93,"2022-07-31 21:59:30",12.88,"2022-07-31 21:03:30",9.82,9.83,"2022-07-31 21:55:30",9.81,"2022-07-31 21:01:00",15.11,15.12,"2022-07-31 21:52:00",15.09,"2022-07-31 21:01:30",0.00123016,0,0.514,108.6,57.3,128,2.1,"2022-07-31 21:17:00",0,"2022-07-31 21:02:00",3.522,107.6,13.64,84,6.8,"2022-07-31 21:00:30",1.1,"2022-07-31 21:02:00",-0.016,0
"2022-07-31 23:00:00",14919,66.36,"2022-07-31 22:58:30",12.87,0.199,"2022-07-31 22:49:00",0,"2022-07-31 22:00:30",978,26.35,26.62,"2022-07-31 22:00:30",26.09,"2022-07-31 22:59:30",62.59,64.8,"2022-07-31 23:00:00",60.48,"2022-07-31 22:01:00",34.02,34.73,"2022-07-31 22:01:00",33.32,"2022-07-31 23:00:00",34.24,34.49,"2022-07-31 22:00:30",33.93,"2022-07-31 23:00:00",32.71,32.73,"2022-07-31 22:11:30",32.67,"2022-07-31 22:06:30",30.36,30.47,"2022-07-31 22:51:00",30.19,"2022-07-31 22:02:30",30.15,30.29,"2022-07-31 22:52:30",30.08,"2022-07-31 22:00:30",29.45,29.54,"2022-07-31 22:54:30",29.39,"2022-07-31 22:00:30",6.782,6.856,"2022-07-31 22:02:00",6.708,"2022-07-31 23:00:00",13.08,13.12,"2022-07-31 22:00:30",13.04,"2022-07-31 22:56:30",10.61,10.61,"2022-07-31 22:35:30",10.6,"2022-07-31 22:02:00",12.93,12.95,"2022-07-31 22:53:30",12.91,"2022-07-31 22:03:00",9.84,9.85,"2022-07-31 22:58:30",9.83,"2022-07-31 22:00:30",15.12,15.13,"2022-07-31 22:43:00",15.11,"2022-07-31 22:00:30",0.001242579,0,0.653,117.3,55.93,120,2.3,"2022-07-31 22:02:00",0,"2022-07-31 22:01:30",3.675,112,15.11,106,8.3,"2022-07-31 22:42:30",0.6,"2022-07-31 22:17:30",-0.013,0
"2022-08-01 00:00:00",14920,66.33,"2022-07-31 23:08:00",12.85,0.2,"2022-07-31 23:03:00",0,"2022-07-31 23:00:30",978,25.59,26.12,"2022-07-31 23:02:00",25.1,"2022-07-31 23:58:30",67.84,70.37,"2022-07-31 23:59:30",64.22,"2022-07-31 23:01:00",32.87,33.44,"2022-07-31 23:04:30",32.32,"2022-07-31 23:55:00",33.72,34.05,"2022-07-31 23:00:30",33.43,"2022-07-31 23:57:30",32.71,32.73,"2022-07-31 23:02:30",32.69,"2022-07-31 23:09:00",30.45,30.62,"2022-07-31 23:46:30",30.33,"2022-07-31 23:00:30",30.29,30.33,"2022-07-31 23:58:30",30.23,"2022-07-31 23:01:30",29.5,29.63,"2022-07-31 23:49:30",29.39,"2022-07-31 23:10:00",6.648,6.714,"2022-07-31 23:00:30",6.588,"2022-08-01 00:00:00",13,13.05,"2022-07-31 23:03:30",12.96,"2022-07-31 23:59:30",10.61,10.62,"2022-07-31 23:02:30",10.61,"2022-07-31 23:51:00",12.96,12.98,"2022-07-31 23:59:30",12.94,"2022-07-31 23:07:00",9.85,9.86,"2022-07-31 23:53:00",9.83,"2022-07-31 23:02:30",15.13,15.15,"2022-07-31 23:51:00",15.12,"2022-07-31 23:05:30",0.001295636,0,0.802,122.4,58.45,219,3.1,"2022-07-31 23:59:30",0,"2022-07-31 23:00:30",4.363,114.7,15.83,121,8.8,"2022-07-31 23:47:00",1.5,"2022-07-31 23:15:00",-0.01,0
"2022-08-01 01:00:00",14921,66.57,"2022-08-01 00:34:30",12.84,0.183,"2022-08-01 00:41:00",0,"2022-08-01 00:00:30",979,24.77,25.11,"2022-08-01 00:00:30",24.38,"2022-08-01 00:59:00",71.75,73.17,"2022-08-01 01:00:00",69.78,"2022-08-01 00:01:30",31.91,32.37,"2022-08-01 00:01:00",31.51,"2022-08-01 00:55:30",33.21,33.47,"2022-08-01 00:00:30",32.89,"2022-08-01 00:57:00",32.64,32.71,"2022-08-01 00:00:30",32.52,"2022-08-01 00:46:30",30.56,30.63,"2022-08-01 00:12:30",30.48,"2022-08-01 00:02:30",30.31,30.39,"2022-08-01 00:42:00",30.29,"2022-08-01 00:00:30",29.6,29.73,"2022-08-01 00:52:30",29.47,"2022-08-01 00:22:30",6.539,6.591,"2022-08-01 00:00:30",6.489,"2022-08-01 00:59:30",12.91,12.96,"2022-08-01 00:00:30",12.88,"2022-08-01 00:53:30",10.6,10.61,"2022-08-01 00:01:00",10.6,"2022-08-01 00:35:00",12.97,12.99,"2022-08-01 00:49:30",12.96,"2022-08-01 00:03:00",9.87,9.88,"2022-08-01 00:49:30",9.86,"2022-08-01 00:01:00",15.13,15.15,"2022-08-01 00:16:30",15.12,"2022-08-01 00:10:00",0.001320592,0,1.154,133.7,60.05,318,4.2,"2022-08-01 00:33:30",0,"2022-08-01 00:02:00",5.105,124.1,17.44,110,9.6,"2022-08-01 00:13:30",1.9,"2022-08-01 00:11:30",-0.005,0
"2022-08-01 02:00:00",14922,66.6,"2022-08-01 01:02:30",12.82,0.187,"2022-08-01 01:00:30",0,"2022-08-01 01:00:30",979,24.01,24.49,"2022-08-01 01:00:30",23.56,"2022-08-01 01:59:30",75.15,77.37,"2022-08-01 02:00:00",72.75,"2022-08-01 01:03:00",31.12,31.55,"2022-08-01 01:00:30",30.69,"2022-08-01 02:00:00",32.69,32.91,"2022-08-01 01:01:30",32.43,"2022-08-01 01:57:00",32.48,32.54,"2022-08-01 01:01:00",32.32,"2022-08-01 01:54:00",30.57,30.66,"2022-08-01 01:36:00",30.54,"2022-08-01 01:00:30",30.43,30.53,"2022-08-01 01:49:00",30.29,"2022-08-01 01:09:30",29.64,29.73,"2022-08-01 01:44:30",29.55,"2022-08-01 01:08:00",6.449,6.489,"2022-08-01 01:01:00",6.41,"2022-08-01 01:55:00",12.83,12.88,"2022-08-01 01:00:30",12.79,"2022-08-01 01:58:00",10.59,10.61,"2022-08-01 01:02:30",10.57,"2022-08-01 01:55:30",12.99,13,"2022-08-01 01:35:00",12.98,"2022-08-01 01:01:30",9.88,9.89,"2022-08-01 01:21:30",9.86,"2022-08-01 01:20:00",15.14,15.16,"2022-08-01 01:55:30",15.13,"2022-08-01 01:04:30",0.001170177,0,1.053,141.4,54.59,117,3.1,"2022-08-01 01:29:00",0,"2022-08-01 01:04:00",5.013,128.5,14.16,117,8.4,"2022-08-01 01:17:00",1.5,"2022-08-01 01:48:30",-0.009,0
"2022-08-01 03:00:00",14923,66.88,"2022-08-01 02:01:30",12.81,0.2,"2022-08-01 02:01:30",0,"2022-08-01 02:00:30",979,23.09,23.57,"2022-08-01 02:02:00",22.62,"2022-08-01 03:00:00",79.62,82.3,"2022-08-01 02:58:30",76.72,"2022-08-01 02:01:00",30.4,30.71,"2022-08-01 02:00:30",30.08,"2022-08-01 02:51:30",32.21,32.47,"2022-08-01 02:02:00",32,"2022-08-01 02:59:00",32.3,32.38,"2022-08-01 02:05:00",32.12,"2022-08-01 02:59:30",30.59,30.68,"2022-08-01 02:38:30",30.54,"2022-08-01 02:07:30",30.49,30.53,"2022-08-01 02:42:30",30.44,"2022-08-01 02:08:00",29.64,29.73,"2022-08-01 02:38:30",29.61,"2022-08-01 02:00:30",6.371,6.413,"2022-08-01 02:00:30",6.332,"2022-08-01 03:00:00",12.75,12.79,"2022-08-01 02:00:30",12.7,"2022-08-01 02:56:30",10.57,10.59,"2022-08-01 02:02:00",10.56,"2022-08-01 02:48:30",13,13,"2022-08-01 02:44:30",12.99,"2022-08-01 02:04:00",9.89,9.9,"2022-08-01 02:53:00",9.88,"2022-08-01 02:01:00",15.16,15.17,"2022-08-01 02:54:00",15.14,"2022-08-01 02:08:00",0.001148107,0,1.208,149.6,46.9,108,3.7,"2022-08-01 02:13:00",0,"2022-08-01 02:15:30",4.338,125,13.85,108,7.4,"2022-08-01 02:23:00",2,"2022-08-01 02:50:30",-0.009,0
"2022-08-01 04:00:00",14924,67.22,"2022-08-01 03:12:00",12.79,0.219,"2022-08-01 03:07:00",0,"2022-08-01 03:00:30",979,22.34,22.65,"2022-08-01 03:04:00",21.97,"2022-08-01 03:45:30",83.6,84.9,"2022-08-01 03:57:30",81.4,"2022-08-01 03:00:30",29.75,30.08,"2022-08-01 03:00:30",29.45,"2022-08-01 03:51:30",31.74,32.02,"2022-08-01 03:00:30",31.44,"2022-08-01 04:00:00",32.09,32.24,"2022-08-01 03:03:00",31.92,"2022-08-01 03:54:00",30.57,30.68,"2022-08-01 03:10:30",30.54,"2022-08-01 03:01:00",30.5,30.55,"2022-08-01 04:00:00",30.49,"2022-08-01 03:00:30",29.65,29.73,"2022-08-01 03:03:30",29.61,"2022-08-01 03:09:30",6.3,6.332,"2022-08-01 03:00:30",6.265,"2022-08-01 03:59:30",12.67,12.71,"2022-08-01 03:03:30",12.63,"2022-08-01 03:59:00",10.55,10.56,"2022-08-01 03:00:30",10.53,"2022-08-01 03:53:00",13,13,"2022-08-01 03:00:30",12.99,"2022-08-01 03:16:30",9.9,9.9,"2022-08-01 03:42:30",9.89,"2022-08-01 03:00:30",15.17,15.19,"2022-08-01 03:59:00",15.16,"2022-08-01 03:04:30",0.001277064,0,0.914,142.4,45.43,169,3.2,"2022-08-01 03:08:30",0,"2022-08-01 03:05:00",3.833,127.6,15.25,123,7.3,"2022-08-01 03:11:00",1.2,"2022-08-01 03:33:30",-0.015,0
"2022-08-01 05:00:00",14925,67.55,"2022-08-01 04:52:30",12.79,0.229,"2022-08-01 04:20:00",0,"2022-08-01 04:00:30",978,22,22.14,"2022-08-01 04:25:30",21.83,"2022-08-01 05:00:00",85,85.8,"2022-08-01 04:58:00",84,"2022-08-01 04:18:30",29.16,29.45,"2022-08-01 04:00:30",28.82,"2022-08-01 04:59:30",31.28,31.52,"2022-08-01 04:02:30",31.03,"2022-08-01 04:57:00",31.89,31.95,"2022-08-01 04:11:00",31.74,"2022-08-01 04:55:30",30.56,30.63,"2022-08-01 04:40:00",30.54,"2022-08-01 04:00:30",30.5,30.59,"2022-08-01 04:44:30",30.49,"2022-08-01 04:00:30",29.71,29.82,"2022-08-01 04:03:30",29.61,"2022-08-01 04:06:00",6.234,6.265,"2022-08-01 04:00:30",6.204,"2022-08-01 04:58:00",12.6,12.64,"2022-08-01 04:00:30",12.56,"2022-08-01 04:59:30",10.52,10.54,"2022-08-01 04:01:00",10.51,"2022-08-01 04:54:30",12.99,13,"2022-08-01 04:01:00",12.99,"2022-08-01 04:35:00",9.9,9.91,"2022-08-01 04:59:00",9.9,"2022-08-01 04:10:30",15.18,15.19,"2022-08-01 04:35:00",15.16,"2022-08-01 04:02:00",0.001382657,0,0.908,145.6,50.82,109,3.5,"2022-08-01 04:27:00",0,"2022-08-01 04:03:00",3.953,121.6,17.61,133,7.1,"2022-08-01 04:42:00",1.6,"2022-08-01 04:15:30",-0.016,0
"2022-08-01 06:00:00",14926,67.09,"2022-08-01 05:47:30",12.77,0.237,"2022-08-01 05:00:30",0,"2022-08-01 05:00:30",978,21.75,21.85,"2022-08-01 05:12:30",21.64,"2022-08-01 05:30:30",86,87,"2022-08-01 05:22:00",84.9,"2022-08-01 05:46:30",28.61,28.85,"2022-08-01 05:00:30",28.4,"2022-08-01 05:48:00",30.88,31.11,"2022-08-01 05:01:30",30.63,"2022-08-01 05:55:00",31.67,31.79,"2022-08-01 05:01:00",31.52,"2022-08-01 05:50:00",30.55,30.62,"2022-08-01 05:06:00",30.48,"2022-08-01 05:52:00",30.51,30.59,"2022-08-01 05:28:30",30.49,"2022-08-01 05:02:00",29.78,29.9,"2022-08-01 05:35:00",29.63,"2022-08-01 05:15:30",6.177,6.207,"2022-08-01 05:00:30",6.149,"2022-08-01 05:58:00",12.52,12.56,"2022-08-01 05:01:00",12.49,"2022-08-01 05:59:30",10.5,10.52,"2022-08-01 05:02:00",10.49,"2022-08-01 05:50:00",12.98,12.99,"2022-08-01 05:13:00",12.97,"2022-08-01 05:53:30",9.91,9.91,"2022-08-01 05:02:30",9.9,"2022-08-01 05:00:30",15.18,15.19,"2022-08-01 05:13:30",15.16,"2022-08-01 05:37:30",0.001233382,0,0.689,142.9,47.98,104,2.3,"2022-08-01 05:23:30",0,"2022-08-01 05:01:30",3.045,120,14.7,78,6,"2022-08-01 05:05:30",0.8,"2022-08-01 05:51:30",-0.019,0
"2022-08-01 07:00:00",14927,66.98,"2022-08-01 06:25:30",12.75,0.222,"2022-08-01 06:29:00",0,"2022-08-01 06:00:30",978,21.42,21.65,"2022-08-01 06:15:00",21.08,"2022-08-01 07:00:00",86.9,88,"2022-08-01 06:57:30",85.7,"2022-08-01 06:16:30",28.16,28.42,"2022-08-01 06:03:00",27.96,"2022-08-01 06:56:00",30.48,30.7,"2022-08-01 06:07:30",30.22,"2022-08-01 06:54:00",31.46,31.56,"2022-08-01 06:12:30",31.32,"2022-08-01 06:47:30",30.42,30.57,"2022-08-01 06:06:00",30.33,"2022-08-01 06:44:00",30.5,30.59,"2022-08-01 06:12:00",30.49,"2022-08-01 06:00:30",29.81,29.92,"2022-08-01 06:52:30",29.68,"2022-08-01 06:18:30",6.127,6.155,"2022-08-01 06:07:00",6.098,"2022-08-01 07:00:00",12.46,12.49,"2022-08-01 06:00:30",12.42,"2022-08-01 06:51:00",10.48,10.49,"2022-08-01 06:01:00",10.46,"2022-08-01 06:38:00",12.98,12.99,"2022-08-01 06:04:30",12.97,"2022-08-01 06:09:00",9.91,9.91,"2022-08-01 06:07:00",9.9,"2022-08-01 06:02:00",15.18,15.19,"2022-08-01 06:43:30",15.17,"2022-08-01 06:55:00",0.001005762,0,0.823,151.2,52.75,130,2.9,"2022-08-01 06:12:00",0,"2022-08-01 06:10:30",3.232,123.5,18.43,132,7.1,"2022-08-01 06:20:30",0.4,"2022-08-01 06:13:30",0.008,0.2
"2022-08-01 08:00:00",14928,67.29,"2022-08-01 07:01:00",12.72,0.217,"2022-08-01 08:00:00",0,"2022-08-01 07:00:30",978,20.71,21.15,"2022-08-01 07:04:00",20.27,"2022-08-01 07:59:00",90.2,92.4,"2022-08-01 07:50:30",87.3,"2022-08-01 07:01:00",27.69,27.98,"2022-08-01 07:00:30",27.35,"2022-08-01 07:56:00",30.13,30.34,"2022-08-01 07:13:30",29.89,"2022-08-01 07:59:30",31.23,31.34,"2022-08-01 07:02:30",31.12,"2022-08-01 07:34:00",30.36,30.43,"2022-08-01 07:03:30",30.33,"2022-08-01 07:00:30",30.5,30.54,"2022-08-01 07:00:30",30.49,"2022-08-01 07:01:30",29.82,29.89,"2022-08-01 07:15:00",29.75,"2022-08-01 07:56:30",6.077,6.106,"2022-08-01 07:01:30",6.051,"2022-08-01 07:54:00",12.39,12.43,"2022-08-01 07:01:00",12.35,"2022-08-01 07:54:30",10.45,10.46,"2022-08-01 07:00:30",10.44,"2022-08-01 07:59:30",12.97,12.99,"2022-08-01 07:01:00",12.96,"2022-08-01 07:59:00",9.91,9.91,"2022-08-01 07:00:30",9.9,"2022-08-01 07:32:30",15.18,15.19,"2022-08-01 07:38:30",15.17,"2022-08-01 07:09:30",0.0009589467,0,0.627,172.8,35.4,165,1.8,"2022-08-01 07:38:00",0,"2022-08-01 07:02:30",1.84,138.7,18.51,74,3.5,"2022-08-01 07:07:00",0.7,"2022-08-01 07:23:30",0.005,0.983
"2022-08-01 09:00:00",14929,67.45,"2022-08-01 08:35:30",12.71,0.217,"2022-08-01 08:01:30",0,"2022-08-01 08:00:30",978,20.33,20.45,"2022-08-01 08:33:00",20.2,"2022-08-01 08:56:30",91.9,92.7,"2022-08-01 08:19:30",90.9,"2022-08-01 08:47:00",27.19,27.41,"2022-08-01 08:09:30",26.93,"2022-08-01 08:58:00",29.77,29.95,"2022-08-01 08:00:30",29.61,"2022-08-01 08:58:00",31.04,31.16,"2022-08-01 08:02:00",30.92,"2022-08-01 08:47:00",30.33,30.45,"2022-08-01 08:45:30",30.19,"2022-08-01 08:58:30",30.49,30.53,"2022-08-01 08:19:30",30.49,"2022-08-01 08:00:30",29.83,29.92,"2022-08-01 08:06:00",29.74,"2022-08-01 08:10:00",6.027,6.057,"2022-08-01 08:01:00",6,"2022-08-01 08:56:30",12.33,12.37,"2022-08-01 08:01:00",12.28,"2022-08-01 08:57:30",10.43,10.44,"2022-08-01 08:00:30",10.41,"2022-08-01 09:00:00",12.96,12.97,"2022-08-01 08:06:30",12.94,"2022-08-01 08:40:00",9.91,9.91,"2022-08-01 08:02:30",9.9,"2022-08-01 08:25:00",15.19,15.2,"2022-08-01 08:07:30",15.17,"2022-08-01 08:01:30",0.0327414,0,0.588,146.9,43.2,137,1.6,"2022-08-01 08:31:30",0,"2022-08-01 08:04:00",2.245,128.9,13.56,143,4.4,"2022-08-01 08:09:00",0.6,"2022-08-01 08:55:30",0.01,1.808
"2022-08-01 10:00:00",14930,65.45,"2022-08-01 10:00:00",12.72,11.3,"2022-08-01 09:00:30",0,"2022-08-01 09:00:30",979,20.68,21.74,"2022-08-01 09:59:00",20.2,"2022-08-01 09:02:00",91.1,93.2,"2022-08-01 09:05:00",86.5,"2022-08-01 10:00:00",26.84,27.04,"2022-08-01 09:04:30",26.67,"2022-08-01 09:58:00",29.45,29.7,"2022-08-01 09:06:30",29.24,"2022-08-01 09:51:00",30.81,30.97,"2022-08-01 09:16:00",30.72,"2022-08-01 09:31:00",30.17,30.28,"2022-08-01 09:05:30",30.12,"2022-08-01 09:58:00",30.49,30.53,"2022-08-01 09:06:00",30.46,"2022-08-01 09:41:00",29.82,29.9,"2022-08-01 09:45:30",29.76,"2022-08-01 09:07:30",5.984,6.005,"2022-08-01 09:00:30",5.968,"2022-08-01 09:48:30",12.26,12.3,"2022-08-01 09:02:30",12.22,"2022-08-01 09:59:00",10.4,10.42,"2022-08-01 09:17:00",10.39,"2022-08-01 10:00:00",12.95,12.97,"2022-08-01 09:11:30",12.94,"2022-08-01 09:46:00",9.9,9.91,"2022-08-01 09:53:00",9.9,"2022-08-01 09:38:00",15.19,15.2,"2022-08-01 09:45:00",15.18,"2022-08-01 09:14:30",1.409221,0,0.715,166,38.86,230,4.8,"2022-08-01 09:51:00",0,"2022-08-01 09:00:30",2.427,130.4,17.06,133,4.7,"2022-08-01 09:51:00",0.3,"2022-08-01 09:45:00",0.249,2.516
"2022-08-01 11:00:00",14931,59.67,"2022-08-01 11:00:00",12.94,13.04,"2022-08-01 10:00:30",0.106,"2022-08-01 10:32:30",980,23.21,24.31,"2022-08-01 11:00:00",21.77,"2022-08-01 10:01:00",77.35,86.4,"2022-08-01 10:04:30",70.42,"2022-08-01 11:00:00",26.82,27.04,"2022-08-01 10:53:00",26.66,"2022-08-01 10:14:00",29.15,29.34,"2022-08-01 10:10:00",28.97,"2022-08-01 10:57:00",30.61,30.8,"2022-08-01 10:12:00",30.51,"2022-08-01 10:56:30",30.12,30.2,"2022-08-01 10:02:00",29.98,"2022-08-01 10:53:00",30.48,30.53,"2022-08-01 10:35:30",30.38,"2022-08-01 10:47:30",29.81,29.9,"2022-08-01 10:15:00",29.73,"2022-08-01 10:49:00",5.976,5.997,"2022-08-01 10:58:30",5.962,"2022-08-01 10:03:30",12.21,12.24,"2022-08-01 10:01:30",12.17,"2022-08-01 10:59:00",10.38,10.4,"2022-08-01 10:16:00",10.36,"2022-08-01 11:00:00",12.93,12.95,"2022-08-01 10:03:00",12.91,"2022-08-01 10:49:00",9.89,9.9,"2022-08-01 10:12:30",9.88,"2022-08-01 10:57:00",15.19,15.2,"2022-08-01 10:01:00",15.17,"2022-08-01 10:30:30",3.448671,0,0.966,140.8,60.03,333,3.5,"2022-08-01 10:36:00",0,"2022-08-01 10:02:00",4.249,115.1,19.67,113,8.5,"2022-08-01 10:29:30",0.4,"2022-08-01 10:11:30",0.631,3.04
"2022-08-01 12:00:00",14932,52.73,"2022-08-01 12:00:00",13.35,13.41,"2022-08-01 11:22:00",0.133,"2022-08-01 11:22:30",980,24.87,26.3,"2022-08-01 11:59:30",23.89,"2022-08-01 11:17:30",67.65,72.02,"2022-08-01 11:19:30",62.45,"2022-08-01 11:59:00",27.31,27.6,"2022-08-01 11:53:30",26.93,"2022-08-01 11:02:00",28.94,29.11,"2022-08-01 11:03:30",28.84,"2022-08-01 11:43:30",30.4,30.58,"2022-08-01 11:06:30",30.32,"2022-08-01 11:26:00",29.97,30.1,"2022-08-01 11:35:30",29.91,"2022-08-01 11:13:00",30.42,30.49,"2022-08-01 11:04:30",30.29,"2022-08-01 11:56:30",29.8,29.92,"2022-08-01 11:55:30",29.7,"2022-08-01 11:03:00",6.016,6.035,"2022-08-01 11:47:00",5.989,"2022-08-01 11:00:30",12.17,12.19,"2022-08-01 11:17:30",12.15,"2022-08-01 11:50:00",10.36,10.37,"2022-08-01 11:04:30",10.34,"2022-08-01 11:55:30",12.92,12.93,"2022-08-01 11:01:00",12.9,"2022-08-01 11:56:30",9.89,9.9,"2022-08-01 11:01:00",9.87,"2022-08-01 11:42:00",15.18,15.2,"2022-08-01 11:14:00",15.17,"2022-08-01 11:28:00",10.09285,0,1.073,124.2,55.06,127,4.5,"2022-08-01 11:49:30",0,"2022-08-01 11:11:30",5.315,115.5,16.94,119,9.8,"2022-08-01 11:43:00",2.1,"2022-08-01 11:07:00",1.967,3.333
"2022-08-01 13:00:00",14933,43.19,"2022-08-01 12:56:30",13.49,19.17,"2022-08-01 12:47:30",0.132,"2022-08-01 12:52:30",980,27.98,29.39,"2022-08-01 13:00:00",26.25,"2022-08-01 12:00:30",55.93,62.79,"2022-08-01 12:00:30",50.37,"2022-08-01 13:00:00",27.85,28.2,"2022-08-01 12:56:30",27.56,"2022-08-01 12:00:30",28.9,28.95,"2022-08-01 12:26:30",28.82,"2022-08-01 12:16:30",30.26,30.38,"2022-08-01 12:05:00",30.12,"2022-08-01 12:53:30",29.95,30.03,"2022-08-01 12:16:30",29.86,"2022-08-01 12:58:30",30.32,30.44,"2022-08-01 12:00:30",30.29,"2022-08-01 12:05:00",29.75,29.88,"2022-08-01 12:34:30",29.61,"2022-08-01 12:47:30",6.062,6.092,"2022-08-01 12:55:30",6.035,"2022-08-01 12:00:30",12.15,12.16,"2022-08-01 12:10:30",12.14,"2022-08-01 12:39:00",10.33,10.34,"2022-08-01 12:02:30",10.32,"2022-08-01 12:59:00",12.89,12.91,"2022-08-01 12:03:00",12.87,"2022-08-01 12:42:30",9.88,9.89,"2022-08-01 12:08:00",9.87,"2022-08-01 13:00:00",15.18,15.2,"2022-08-01 12:06:30",15.17,"2022-08-01 12:10:30",18.04615,0,0.921,106.9,66.37,139,4.8,"2022-08-01 12:45:30",0,"2022-08-01 12:03:00",4.866,103.1,25.82,92,10.5,"2022-08-01 12:08:00",0.5,"2022-08-01 12:26:00",3.73,3.361
"2022-08-01 14:00:00",14934,42.23,"2022-08-01 13:20:00",13.43,17.88,"2022-08-01 13:49:30",0.112,"2022-08-01 13:19:00",979,29.8,30.58,"2022-08-01 14:00:00",29.09,"2022-08-01 13:21:30",49.78,53.25,"2022-08-01 13:22:00",47.88,"2022-08-01 13:58:30",28.83,30.08,"2022-08-01 13:59:00",28.19,"2022-08-01 13:00:30",28.93,29.14,"2022-08-01 13:59:00",28.84,"2022-08-01 13:01:30",30.14,30.23,"2022-08-01 13:53:30",30.08,"2022-08-01 13:55:30",29.82,29.97,"2022-08-01 13:01:00",29.71,"2022-08-01 13:37:30",30.29,30.34,"2022-08-01 13:13:30",30.29,"2022-08-01 13:00:30",29.7,29.81,"2022-08-01 13:44:30",29.61,"2022-08-01 13:42:00",6.153,6.259,"2022-08-01 14:00:00",6.084,"2022-08-01 13:00:30",12.16,12.17,"2022-08-01 13:46:30",12.15,"2022-08-01 13:01:30",10.32,10.33,"2022-08-01 13:00:30",10.3,"2022-08-01 13:58:30",12.86,12.88,"2022-08-01 13:00:30",12.84,"2022-08-01 13:57:00",9.86,9.87,"2022-08-01 13:00:30",9.85,"2022-08-01 13:36:00",15.18,15.19,"2022-08-01 13:10:30",15.17,"2022-08-01 13:40:00",18.25327,0,0.837,109.7,63.71,140,3.4,"2022-08-01 13:05:00",0,"2022-08-01 13:02:00",5.453,103.1,21.54,93,10.7,"2022-08-01 13:46:00",1.1,"2022-08-01 13:37:00",3.873,3.127
"2022-08-01 15:00:00",14935,44.98,"2022-08-01 15:00:00",13.4,17.21,"2022-08-01 14:31:30",0.112,"2022-08-01 14:54:00",979,31.11,32.27,"2022-08-01 14:55:00",29.72,"2022-08-01 14:05:30",45.29,49.71,"2022-08-01 14:05:30",41.84,"2022-08-01 14:56:30",31.81,33.59,"2022-08-01 14:59:30",30.08,"2022-08-01 14:00:30",29.27,29.68,"2022-08-01 14:59:00",29.02,"2022-08-01 14:09:30",30.1,30.18,"2022-08-01 14:03:00",29.97,"2022-08-01 14:50:30",29.77,29.84,"2022-08-01 14:03:30",29.65,"2022-08-01 14:56:30",30.28,30.36,"2022-08-01 14:20:30",30.23,"2022-08-01 14:38:30",29.65,29.73,"2022-08-01 14:28:30",29.61,"2022-08-01 14:01:30",6.425,6.597,"2022-08-01 15:00:00",6.265,"2022-08-01 14:00:30",12.19,12.25,"2022-08-01 14:56:30",12.15,"2022-08-01 14:01:00",10.31,10.32,"2022-08-01 14:16:30",10.3,"2022-08-01 14:40:30",12.83,12.85,"2022-08-01 14:01:00",12.81,"2022-08-01 14:49:30",9.84,9.85,"2022-08-01 14:00:30",9.82,"2022-08-01 14:47:00",15.17,15.19,"2022-08-01 14:00:30",15.16,"2022-08-01 14:49:00",21.19961,0,1.009,112.9,75.15,147,4.1,"2022-08-01 14:47:00",0,"2022-08-01 14:01:00",4.957,101.1,23.35,116,10.8,"2022-08-01 14:59:30",1,"2022-08-01 14:34:00",4.555,2.651
"2022-08-01 16:00:00",14936,44.98,"2022-08-01 15:01:00",13.4,17.85,"2022-08-01 15:33:00",0.145,"2022-08-01 15:00:30",978,32.44,32.99,"2022-08-01 15:53:00",31.84,"2022-08-01 15:01:00",40.35,43.07,"2022-08-01 15:03:00",37.99,"2022-08-01 15:55:30",35.15,36.65,"2022-08-01 15:58:30",33.51,"2022-08-01 15:01:00",30.08,30.67,"2022-08-01 15:58:30",29.6,"2022-08-01 15:00:30",30.13,30.2,"2022-08-01 15:24:30",30.02,"2022-08-01 15:08:30",29.71,29.84,"2022-08-01 15:14:00",29.58,"2022-08-01 15:30:30",30.2,30.3,"2022-08-01 15:07:00",30.08,"2022-08-01 15:59:00",29.64,29.71,"2022-08-01 15:14:30",29.61,"2022-08-01 15:00:30",6.765,6.921,"2022-08-01 16:00:00",6.599,"2022-08-01 15:00:30",12.33,12.42,"2022-08-01 16:00:00",12.24,"2022-08-01 15:00:30",10.31,10.33,"2022-08-01 15:58:30",10.3,"2022-08-01 15:03:30",12.81,12.82,"2022-08-01 15:00:30",12.79,"2022-08-01 15:50:00",9.83,9.84,"2022-08-01 15:05:30",9.82,"2022-08-01 15:42:30",15.16,15.17,"2022-08-01 15:00:30",15.14,"2022-08-01 15:56:00",21.14516,0,0.925,89,67.11,207,2.8,"2022-08-01 15:52:30",0,"2022-08-01 15:09:00",4.609,91.8,22.99,121,11.1,"2022-08-01 15:23:00",0.8,"2022-08-01 15:07:30",4.622,1.976
"2022-08-01 17:00:00",14937,47.48,"2022-08-01 16:00:30",13.39,17.06,"2022-08-01 16:15:00",0.143,"2022-08-01 16:58:30",977,32.29,32.74,"2022-08-01 16:30:00",31.63,"2022-08-01 16:58:00",39.67,40.85,"2022-08-01 16:19:00",38.41,"2022-08-01 16:34:30",37.73,38.56,"2022-08-01 16:59:00",36.65,"2022-08-01 16:00:30",31.29,31.92,"2022-08-01 17:00:00",30.63,"2022-08-01 16:01:00",30.32,30.52,"2022-08-01 16:59:30",30.12,"2022-08-01 16:01:30",29.64,29.73,"2022-08-01 16:15:00",29.54,"2022-08-01 16:37:30",30.11,30.18,"2022-08-01 16:04:30",30.08,"2022-08-01 16:01:00",29.64,29.71,"2022-08-01 16:26:30",29.61,"2022-08-01 16:05:00",7.038,7.137,"2022-08-01 16:58:00",6.924,"2022-08-01 16:00:30",12.52,12.63,"2022-08-01 16:59:30",12.43,"2022-08-01 16:00:30",10.33,10.36,"2022-08-01 16:58:30",10.32,"2022-08-01 16:14:00",12.8,12.81,"2022-08-01 16:01:00",12.79,"2022-08-01 16:02:00",9.82,9.83,"2022-08-01 16:03:30",9.81,"2022-08-01 16:43:30",15.15,15.16,"2022-08-01 16:02:30",15.13,"2022-08-01 16:58:30",17.47142,0,0.869,78.45,68.42,48,3.2,"2022-08-01 16:52:30",0,"2022-08-01 16:01:00",4.865,93.6,20.22,75,10.3,"2022-08-01 16:42:00",0.4,"2022-08-01 16:28:30",3.812,1.163
"2022-08-01 18:00:00",14938,53.03,"2022-08-01 17:00:30",13.4,17.61,"2022-08-01 17:13:00",0.143,"2022-08-01 17:14:00",976,31.91,32.34,"2022-08-01 17:45:30",31.44,"2022-08-01 17:05:00",40.32,41.27,"2022-08-01 17:05:30",39.22,"2022-08-01 17:49:30",39.09,39.44,"2022-08-01 17:59:00",38.57,"2022-08-01 17:00:30",32.55,33.11,"2022-08-01 17:59:30",32,"2022-08-01 17:00:30",30.7,30.94,"2022-08-01 17:53:30",30.5,"2022-08-01 17:00:30",29.67,29.82,"2022-08-01 17:48:00",29.54,"2022-08-01 17:15:30",30.09,30.14,"2022-08-01 17:50:00",30.08,"2022-08-01 17:02:00",29.63,29.71,"2022-08-01 17:31:30",29.6,"2022-08-01 17:35:00",7.184,7.215,"2022-08-01 17:52:30",7.137,"2022-08-01 17:00:30",12.73,12.82,"2022-08-01 17:59:30",12.62,"2022-08-01 17:01:30",10.37,10.4,"2022-08-01 17:58:30",10.35,"2022-08-01 17:02:30",12.8,12.81,"2022-08-01 17:17:00",12.78,"2022-08-01 17:20:30",9.81,9.82,"2022-08-01 17:00:30",9.8,"2022-08-01 17:24:00",15.14,15.15,"2022-08-01 17:08:00",15.12,"2022-08-01 17:33:30",14.59458,0,0.864,79.26,71.3,84,2.9,"2022-08-01 17:08:30",0,"2022-08-01 17:02:30",5.385,93,22.97,109,10.8,"2022-08-01 17:17:30",0.6,"2022-08-01 17:29:00",3.166,0.337
"2022-08-01 19:00:00",14939,55.15,"2022-08-01 18:02:00",13.21,13.27,"2022-08-01 19:00:00",0.001,"2022-08-01 18:43:00",976,31.15,31.69,"2022-08-01 18:00:30",30.26,"2022-08-01 18:58:30",40.38,41.44,"2022-08-01 18:59:00",39.09,"2022-08-01 18:37:00",39.39,39.51,"2022-08-01 18:20:30",39.23,"2022-08-01 18:51:00",33.58,33.98,"2022-08-01 19:00:00",33.05,"2022-08-01 18:00:30",31.18,31.46,"2022-08-01 18:59:00",30.92,"2022-08-01 18:01:00",29.78,29.86,"2022-08-01 18:59:00",29.67,"2022-08-01 18:07:00",30.09,30.12,"2022-08-01 18:34:30",30.08,"2022-08-01 18:00:30",29.63,29.75,"2022-08-01 18:06:30",29.58,"2022-08-01 18:39:00",7.204,7.215,"2022-08-01 18:01:30",7.176,"2022-08-01 18:59:30",12.89,12.97,"2022-08-01 18:57:30",12.82,"2022-08-01 18:00:30",10.43,10.46,"2022-08-01 18:58:30",10.4,"2022-08-01 18:01:30",12.8,12.81,"2022-08-01 18:46:30",12.78,"2022-08-01 18:05:00",9.8,9.81,"2022-08-01 18:01:00",9.8,"2022-08-01 18:02:30",15.13,15.14,"2022-08-01 18:01:00",15.12,"2022-08-01 18:25:30",8.235653,0,0.848,70.04,69.12,323,1.9,"2022-08-01 18:02:30",0,"2022-08-01 18:04:00",5.41,96.1,20.18,83,12,"2022-08-01 18:25:00",0,"2022-08-01 18:34:00",0.911,0.002
"2022-08-01 20:00:00",14940,56.56,"2022-08-01 19:00:30",13.02,13.05,"2022-08-01 20:00:00",0.001,"2022-08-01 19:54:00",976,29.01,30.25,"2022-08-01 19:00:30",27.97,"2022-08-01 20:00:00",45.78,49.37,"2022-08-01 19:58:30",41.81,"2022-08-01 19:01:00",38.52,39.25,"2022-08-01 19:01:00",37.59,"2022-08-01 19:57:30",34.27,34.49,"2022-08-01 19:47:30",34,"2022-08-01 19:03:30",31.69,31.95,"2022-08-01 19:56:30",31.47,"2022-08-01 19:00:30",29.88,30.03,"2022-08-01 19:45:00",29.73,"2022-08-01 19:02:30",30.09,30.14,"2022-08-01 19:49:30",30.08,"2022-08-01 19:00:30",29.62,29.73,"2022-08-01 19:41:00",29.55,"2022-08-01 19:30:30",7.097,7.173,"2022-08-01 19:00:30",6.997,"2022-08-01 20:00:00",13.01,13.05,"2022-08-01 19:50:30",12.96,"2022-08-01 19:01:00",10.48,10.51,"2022-08-01 20:00:00",10.45,"2022-08-01 19:00:30",12.82,12.84,"2022-08-01 19:57:30",12.8,"2022-08-01 19:01:30",9.81,9.82,"2022-08-01 19:51:30",9.8,"2022-08-01 19:07:30",15.13,15.14,"2022-08-01 19:11:00",15.12,"2022-08-01 19:59:30",0.9916646,0,0.674,75.19,60.93,27,1.8,"2022-08-01 19:58:00",0,"2022-08-01 19:17:00",4.463,99.6,21.86,98,10,"2022-08-01 19:17:00",0.5,"2022-08-01 19:30:30",0.1,0
"2022-08-01 21:00:00",14941,63.15,"2022-08-01 20:00:30",12.92,0.836,"2022-08-01 21:00:00",0,"2022-08-01 20:22:00",977,26.95,27.96,"2022-08-01 20:00:30",26.02,"2022-08-01 20:58:00",54.02,58.5,"2022-08-01 21:00:00",49.63,"2022-08-01 20:00:30",36.65,37.66,"2022-08-01 20:00:30",35.62,"2022-08-01 21:00:00",34.46,34.51,"2022-08-01 20:11:00",34.37,"2022-08-01 20:51:00",32.09,32.32,"2022-08-01 20:55:00",31.92,"2022-08-01 20:01:00",30.01,30.19,"2022-08-01 20:52:00",29.91,"2022-08-01 20:23:00",30.1,30.21,"2022-08-01 20:56:00",30.08,"2022-08-01 20:01:30",29.62,29.69,"2022-08-01 20:06:00",29.55,"2022-08-01 20:44:30",6.897,6.997,"2022-08-01 20:00:30",6.798,"2022-08-01 20:59:30",13.05,13.06,"2022-08-01 20:16:00",13.04,"2022-08-01 20:00:30",10.53,10.54,"2022-08-01 20:48:30",10.5,"2022-08-01 20:00:30",12.86,12.88,"2022-08-01 20:57:00",12.83,"2022-08-01 20:01:00",9.82,9.83,"2022-08-01 20:59:30",9.81,"2022-08-01 20:00:30",15.13,15.15,"2022-08-01 20:34:00",15.12,"2022-08-01 20:01:00",0.2263184,0,0.53,94.6,63.47,164,2.3,"2022-08-01 20:18:30",0,"2022-08-01 20:08:00",3.713,94.1,22.81,111,7.5,"2022-08-01 20:40:30",0,"2022-08-01 20:01:00",0.008,0
"2022-08-01 22:00:00",14942,66.48,"2022-08-01 21:00:30",12.89,0.234,"2022-08-01 21:29:30",0,"2022-08-01 21:00:30",977,25.63,26.12,"2022-08-01 21:01:00",25.19,"2022-08-01 21:59:00",61.89,63.3,"2022-08-01 21:54:00",58.42,"2022-08-01 21:00:30",34.79,35.67,"2022-08-01 21:00:30",33.94,"2022-08-01 22:00:00",34.29,34.49,"2022-08-01 21:00:30",34.05,"2022-08-01 21:55:00",32.4,32.55,"2022-08-01 21:57:00",32.29,"2022-08-01 21:00:30",30.2,30.34,"2022-08-01 21:56:00",30.08,"2022-08-01 21:01:00",30.2,30.3,"2022-08-01 21:39:00",30.11,"2022-08-01 21:01:00",29.63,29.73,"2022-08-01 21:35:00",29.55,"2022-08-01 21:08:30",6.712,6.801,"2022-08-01 21:00:30",6.628,"2022-08-01 21:59:30",13.02,13.05,"2022-08-01 21:01:00",12.99,"2022-08-01 21:59:30",10.56,10.57,"2022-08-01 21:35:30",10.54,"2022-08-01 21:00:30",12.89,12.91,"2022-08-01 21:56:30",12.86,"2022-08-01 21:00:30",9.83,9.84,"2022-08-01 21:30:00",9.82,"2022-08-01 21:05:30",15.14,15.15,"2022-08-01 21:03:30",15.13,"2022-08-01 21:02:00",0.001458133,0,0.727,120.6,57.68,104,2.6,"2022-08-01 21:40:00",0,"2022-08-01 21:00:30",4.856,108,16.1,138,9.7,"2022-08-01 21:36:00",1.4,"2022-08-01 21:45:00",-0.011,0
"2022-08-01 23:00:00",14943,67.15,"2022-08-01 22:02:00",12.87,0.242,"2022-08-01 22:00:30",0,"2022-08-01 22:00:30",978,24.7,25.21,"2022-08-01 22:00:30",24.14,"2022-08-01 22:59:00",63.31,64.79,"2022-08-01 23:00:00",62.58,"2022-08-01 22:33:30",33.29,33.95,"2022-08-01 22:01:00",32.67,"2022-08-01 22:59:30",33.85,34.08,"2022-08-01 22:01:00",33.62,"2022-08-01 22:56:00",32.52,32.56,"2022-08-01 22:40:00",32.49,"2022-08-01 22:01:00",30.37,30.45,"2022-08-01 22:17:00",30.23,"2022-08-01 22:01:00",30.29,30.34,"2022-08-01 22:12:30",30.23,"2022-08-01 22:07:00",29.64,29.75,"2022-08-01 22:26:00",29.58,"2022-08-01 22:19:00",6.555,6.631,"2022-08-01 22:00:30",6.48,"2022-08-01 22:59:30",12.95,13,"2022-08-01 22:01:00",12.91,"2022-08-01 22:56:30",10.58,10.59,"2022-08-01 22:57:00",10.57,"2022-08-01 22:01:00",12.91,12.93,"2022-08-01 22:56:30",12.9,"2022-08-01 22:02:00",9.84,9.85,"2022-08-01 22:54:30",9.83,"2022-08-01 22:03:00",15.15,15.16,"2022-08-01 22:47:30",15.14,"2022-08-01 22:01:30",0.001399745,0,0.653,120.2,61.18,102,2.2,"2022-08-01 22:05:00",0,"2022-08-01 22:03:00",4.183,112.1,12.4,143,7.1,"2022-08-01 22:02:00",2,"2022-08-01 22:24:00",-0.014,0
"2022-08-02 00:00:00",14944,67.66,"2022-08-01 23:00:30",12.85,0.248,"2022-08-01 23:54:30",0,"2022-08-01 23:00:30",978,23.8,24.22,"2022-08-01 23:01:00",23.43,"2022-08-01 23:57:30",66.01,66.86,"2022-08-01 23:26:30",64.47,"2022-08-01 23:01:00",32.07,32.66,"2022-08-01 23:00:30",31.51,"2022-08-01 23:56:00",33.33,33.67,"2022-08-01 23:03:00",33.05,"2022-08-01 23:58:00",32.52,32.58,"2022-08-01 23:23:30",32.5,"2022-08-01 23:06:00",30.47,30.62,"2022-08-01 23:59:00",30.33,"2022-08-01 23:04:00",30.33,30.41,"2022-08-01 23:37:30",30.29,"2022-08-01 23:00:30",29.64,29.73,"2022-08-01 23:02:00",29.61,"2022-08-01 23:01:00",6.42,6.489,"2022-08-01 23:01:00",6.359,"2022-08-01 23:59:30",12.86,12.91,"2022-08-01 23:02:00",12.82,"2022-08-01 23:57:00",10.58,10.59,"2022-08-01 23:12:00",10.57,"2022-08-01 23:31:00",12.94,12.96,"2022-08-01 23:53:30",12.93,"2022-08-01 23:02:00",9.86,9.87,"2022-08-01 23:43:30",9.85,"2022-08-01 23:03:00",15.16,15.17,"2022-08-01 23:52:30",15.14,"2022-08-01 23:05:30",0.001451857,0,0.639,127.9,56.14,151,2.5,"2022-08-01 23:36:30",0,"2022-08-01 23:01:00",3.64,112.9,16.46,132,6,"2022-08-01 23:14:00",1,"2022-08-01 23:31:00",-0.015,0
"2022-08-02 01:00:00",14945,67.72,"2022-08-02 00:51:30",12.82,0.232,"2022-08-02 00:18:30",0,"2022-08-02 00:00:30",979,23.1,23.44,"2022-08-02 00:02:30",22.69,"2022-08-02 00:58:30",68.87,71.37,"2022-08-02 00:59:30",66.16,"2022-08-02 00:01:00",31.02,31.55,"2022-08-02 00:00:30",30.53,"2022-08-02 00:58:00",32.78,33.06,"2022-08-02 00:00:30",32.45,"2022-08-02 00:55:30",32.46,32.53,"2022-08-02 00:05:00",32.32,"2022-08-02 00:55:30",30.57,30.65,"2022-08-02 00:37:00",30.51,"2022-08-02 00:18:00",30.46,30.53,"2022-08-02 00:32:30",30.34,"2022-08-02 00:02:00",29.63,29.71,"2022-08-02 00:56:00",29.61,"2022-08-02 00:01:30",6.307,6.357,"2022-08-02 00:00:30",6.259,"2022-08-02 00:57:00",12.77,12.82,"2022-08-02 00:00:30",12.73,"2022-08-02 00:52:30",10.57,10.58,"2022-08-02 00:13:30",10.56,"2022-08-02 00:46:30",12.95,12.96,"2022-08-02 00:47:00",12.94,"2022-08-02 00:01:00",9.87,9.88,"2022-08-02 01:00:00",9.86,"2022-08-02 00:07:00",15.17,15.19,"2022-08-02 00:51:30",15.16,"2022-08-02 00:06:00",0.001393932,0,0.89,147.5,51.4,189,3,"2022-08-02 00:09:00",0,"2022-08-02 00:03:00",3.721,124.9,14.57,163,6.9,"2022-08-02 00:03:00",0.9,"2022-08-02 00:34:30",-0.011,0
"2022-08-02 02:00:00",14946,67.73,"2022-08-02 01:00:30",12.82,0.242,"2022-08-02 01:02:00",0,"2022-08-02 01:00:30",979,22.12,22.62,"2022-08-02 01:00:30",21.64,"2022-08-02 01:59:00",74.33,77.59,"2022-08-02 01:58:00",70.81,"2022-08-02 01:01:00",30.13,30.5,"2022-08-02 01:00:30",29.66,"2022-08-02 02:00:00",32.23,32.47,"2022-08-02 01:09:00",32,"2022-08-02 01:58:00",32.3,32.42,"2022-08-02 01:00:30",32.14,"2022-08-02 02:00:00",30.58,30.65,"2022-08-02 01:05:30",30.54,"2022-08-02 01:04:00",30.49,30.53,"2022-08-02 01:22:00",30.46,"2022-08-02 01:05:00",29.71,29.84,"2022-08-02 01:54:00",29.61,"2022-08-02 01:09:30",6.215,6.262,"2022-08-02 01:00:30",6.169,"2022-08-02 01:58:30",12.68,12.73,"2022-08-02 01:00:30",12.63,"2022-08-02 01:58:30",10.55,10.57,"2022-08-02 01:01:00",10.54,"2022-08-02 01:48:00",12.97,12.97,"2022-08-02 01:38:30",12.96,"2022-08-02 01:04:00",9.88,9.89,"2022-08-02 01:57:30",9.87,"2022-08-02 01:00:30",15.18,15.19,"2022-08-02 01:30:30",15.16,"2022-08-02 01:14:30",0.001515856,0,0.912,161,50.53,178,3,"2022-08-02 01:41:30",0,"2022-08-02 01:15:30",3.812,128.9,14.72,151,6.9,"2022-08-02 01:44:00",1.2,"2022-08-02 01:05:30",-0.012,0
"2022-08-02 03:00:00",14947,68.15,"2022-08-02 02:47:30",12.8,0.238,"2022-08-02 02:37:30",0,"2022-08-02 02:00:30",979,21.45,21.74,"2022-08-02 02:01:00",21.05,"2022-08-02 02:59:30",80.8,83.1,"2022-08-02 02:57:00",77.11,"2022-08-02 02:00:30",29.37,29.77,"2022-08-02 02:01:00",29.03,"2022-08-02 02:54:30",31.69,32.02,"2022-08-02 02:01:00",31.44,"2022-08-02 02:53:00",32.09,32.27,"2022-08-02 02:01:00",31.92,"2022-08-02 02:51:00",30.59,30.67,"2022-08-02 02:32:30",30.54,"2022-08-02 02:03:00",30.5,30.57,"2022-08-02 02:58:30",30.49,"2022-08-02 02:01:00",29.79,29.86,"2022-08-02 02:26:30",29.67,"2022-08-02 02:06:30",6.136,6.174,"2022-08-02 02:00:30",6.1,"2022-08-02 02:57:30",12.6,12.65,"2022-08-02 02:02:00",12.55,"2022-08-02 03:00:00",10.53,10.55,"2022-08-02 02:00:30",10.52,"2022-08-02 02:49:00",12.97,12.98,"2022-08-02 02:48:00",12.96,"2022-08-02 02:22:30",9.9,9.9,"2022-08-02 02:54:00",9.89,"2022-08-02 02:02:30",15.18,15.19,"2022-08-02 02:38:00",15.17,"2022-08-02 02:01:00",0.001410402,0,1,151.8,52.74,145,4.5,"2022-08-02 02:17:30",0,"2022-08-02 02:00:30",3.901,125.1,13.78,133,6.8,"2022-08-02 02:26:30",1.5,"2022-08-02 02:41:00",-0.013,0
"2022-08-02 04:00:00",14948,67.73,"2022-08-02 03:37:30",12.78,0.251,"2022-08-02 03:13:00",0,"2022-08-02 03:00:30",978,20.93,21.16,"2022-08-02 03:10:30",20.64,"2022-08-02 03:56:30",84.1,86.2,"2022-08-02 03:59:00",82.3,"2022-08-02 03:02:30",28.73,29.05,"2022-08-02 03:00:30",28.4,"2022-08-02 03:55:30",31.2,31.46,"2022-08-02 03:00:30",30.93,"2022-08-02 03:58:00",31.88,31.97,"2022-08-02 03:00:30",31.72,"2022-08-02 03:53:30",30.59,30.69,"2022-08-02 03:04:30",30.53,"2022-08-02 03:06:30",30.53,30.62,"2022-08-02 03:51:00",30.49,"2022-08-02 03:00:30",29.83,29.88,"2022-08-02 03:37:00",29.76,"2022-08-02 03:19:00",6.066,6.098,"2022-08-02 03:00:30",6.038,"2022-08-02 03:58:00",12.52,12.56,"2022-08-02 03:05:00",12.46,"2022-08-02 03:58:00",10.5,10.53,"2022-08-02 03:00:30",10.49,"2022-08-02 03:52:30",12.97,12.97,"2022-08-02 03:05:00",12.96,"2022-08-02 03:24:30",9.9,9.91,"2022-08-02 03:46:30",9.9,"2022-08-02 03:27:00",15.19,15.19,"2022-08-02 03:30:30",15.18,"2022-08-02 03:06:00",0.001280831,0,0.954,165.7,46.93,164,3.6,"2022-08-02 03:12:30",0,"2022-08-02 03:01:00",3.085,134.2,13.82,138,7,"2022-08-02 03:11:00",0.9,"2022-08-02 03:43:30",-0.016,0
"2022-08-02 05:00:00",14949,67.84,"2022-08-02 04:00:30",12.75,0.273,"2022-08-02 04:15:00",0,"2022-08-02 04:00:30",978,20.29,20.6,"2022-08-02 04:01:30",19.98,"2022-08-02 04:58:00",87.8,89.5,"2022-08-02 04:50:00",85.5,"2022-08-02 04:00:30",28.17,28.44,"2022-08-02 04:10:00",27.8,"2022-08-02 05:00:00",30.73,31.03,"2022-08-02 04:00:30",30.42,"2022-08-02 04:57:00",31.64,31.79,"2022-08-02 04:00:30",31.52,"2022-08-02 04:43:30",30.56,30.65,"2022-08-02 04:08:30",30.49,"2022-08-02 04:46:00",30.55,30.64,"2022-08-02 04:02:00",30.49,"2022-08-02 04:10:00",29.83,29.88,"2022-08-02 04:09:00",29.79,"2022-08-02 04:03:30",6.007,6.038,"2022-08-02 04:00:30",5.976,"2022-08-02 04:57:00",12.44,12.48,"2022-08-02 04:02:00",12.4,"2022-08-02 05:00:00",10.48,10.5,"2022-08-02 04:00:30",10.46,"2022-08-02 04:58:30",12.96,12.97,"2022-08-02 04:49:00",12.95,"2022-08-02 04:27:30",9.91,9.92,"2022-08-02 04:56:30",9.9,"2022-08-02 04:24:00",15.2,15.2,"2022-08-02 04:24:00",15.19,"2022-08-02 04:01:00",0.0012802,0,0.683,163.4,42.31,150,2.2,"2022-08-02 04:18:30",0,"2022-08-02 04:12:00",2.603,130.2,13.19,135,5.1,"2022-08-02 04:42:00",1,"2022-08-02 04:56:30",-0.02,0
"2022-08-02 06:00:00",14950,68.31,"2022-08-02 05:52:00",12.76,0.277,"2022-08-02 05:58:00",0,"2022-08-02 05:00:30",978,19.85,20,"2022-08-02 05:03:00",19.73,"2022-08-02 05:59:00",88.5,89.5,"2022-08-02 05:07:30",87.4,"2022-08-02 05:48:30",27.6,27.88,"2022-08-02 05:02:30",27.35,"2022-08-02 05:47:00",30.32,30.52,"2022-08-02 05:01:00",30.02,"2022-08-02 05:58:30",31.41,31.57,"2022-08-02 05:10:00",31.29,"2022-08-02 05:59:30",30.45,30.61,"2022-08-02 05:08:30",30.33,"2022-08-02 05:49:00",30.56,30.64,"2022-08-02 05:06:00",30.49,"2022-08-02 05:14:00",29.83,29.88,"2022-08-02 05:21:00",29.81,"2022-08-02 05:49:30",5.948,5.987,"2022-08-02 05:00:30",5.911,"2022-08-02 06:00:00",12.36,12.4,"2022-08-02 05:00:30",12.33,"2022-08-02 05:43:00",10.45,10.47,"2022-08-02 05:00:30",10.44,"2022-08-02 05:59:00",12.96,12.97,"2022-08-02 05:03:30",12.95,"2022-08-02 05:01:30",9.91,9.92,"2022-08-02 05:24:30",9.9,"2022-08-02 05:02:30",15.2,15.21,"2022-08-02 05:22:30",15.19,"2022-08-02 05:01:30",0.001489009,0,0.765,163.9,42.21,194,2.5,"2022-08-02 05:32:00",0,"2022-08-02 05:01:00",3.02,130.2,12.89,138,6.9,"2022-08-02 05:38:30",0.7,"2022-08-02 05:32:00",-0.019,0
"2022-08-02 07:00:00",14951,68.23,"2022-08-02 07:00:00",12.74,0.246,"2022-08-02 06:59:30",0,"2022-08-02 06:00:30",978,19.37,19.78,"2022-08-02 06:03:30",19.1,"2022-08-02 06:45:30",90.7,92.4,"2022-08-02 06:49:30",87.8,"2022-08-02 06:00:30",27.06,27.39,"2022-08-02 06:02:30",26.74,"2022-08-02 07:00:00",29.9,30.13,"2022-08-02 06:14:00",29.63,"2022-08-02 07:00:00",31.18,31.34,"2022-08-02 06:00:30",31.09,"2022-08-02 06:57:00",30.36,30.47,"2022-08-02 06:54:00",30.33,"2022-08-02 06:00:30",30.54,30.64,"2022-08-02 06:11:30",30.49,"2022-08-02 06:03:30",29.83,29.9,"2022-08-02 06:40:30",29.82,"2022-08-02 06:02:00",5.893,5.922,"2022-08-02 06:07:30",5.863,"2022-08-02 07:00:00",12.29,12.33,"2022-08-02 06:01:00",12.26,"2022-08-02 06:57:00",10.43,10.44,"2022-08-02 06:03:00",10.4,"2022-08-02 06:59:30",12.95,12.97,"2022-08-02 06:03:30",12.94,"2022-08-02 06:55:00",9.91,9.92,"2022-08-02 06:03:30",9.9,"2022-08-02 06:13:30",15.21,15.22,"2022-08-02 06:46:30",15.2,"2022-08-02 06:09:00",0.001333586,0,0.616,164.8,35.48,160,2.6,"2022-08-02 06:55:00",0,"2022-08-02 06:02:30",1.774,131.6,17.04,74,3.2,"2022-08-02 06:02:00",0.5,"2022-08-02 06:14:30",0.005,0.202
"2022-08-02 08:00:00",14952,67.91,"2022-08-02 07:51:00",12.72,0.228,"2022-08-02 07:28:30",0,"2022-08-02 07:00:30",978,19.03,19.32,"2022-08-02 07:13:30",18.56,"2022-08-02 08:00:00",91.9,92.7,"2022-08-02 07:49:30",90.8,"2022-08-02 07:02:00",26.59,26.81,"2022-08-02 07:02:00",26.33,"2022-08-02 07:57:00",29.53,29.75,"2022-08-02 07:01:30",29.24,"2022-08-02 08:00:00",30.95,31.14,"2022-08-02 07:00:30",30.77,"2022-08-02 07:59:30",30.32,30.41,"2022-08-02 07:39:00",30.12,"2022-08-02 07:56:00",30.51,30.62,"2022-08-02 07:16:30",30.49,"2022-08-02 07:00:30",29.84,29.92,"2022-08-02 07:17:30",29.82,"2022-08-02 07:01:30",5.844,5.869,"2022-08-02 07:00:30",5.821,"2022-08-02 07:57:00",12.22,12.26,"2022-08-02 07:01:00",12.19,"2022-08-02 07:52:30",10.4,10.42,"2022-08-02 07:12:30",10.39,"2022-08-02 07:47:00",12.94,12.95,"2022-08-02 07:02:30",12.93,"2022-08-02 07:52:00",9.91,9.91,"2022-08-02 07:00:30",9.9,"2022-08-02 07:53:00",15.21,15.22,"2022-08-02 07:07:00",15.2,"2022-08-02 07:09:00",0.001053291,0,0.638,174.4,26.55,166,1.8,"2022-08-02 07:18:00",0,"2022-08-02 07:01:00",1.519,154.7,39.02,177,3.1,"2022-08-02 07:18:00",0,"2022-08-02 07:50:30",0.004,0.992
"2022-08-02 09:00:00",14953,67.14,"2022-08-02 09:00:00",12.69,0.259,"2022-08-02 08:01:00",0,"2022-08-02 08:00:30",978,18.63,18.85,"2022-08-02 08:57:00",18.5,"2022-08-02 08:34:30",93.7,94.8,"2022-08-02 08:50:00",91.8,"2022-08-02 08:00:30",26.17,26.45,"2022-08-02 08:00:30",25.93,"2022-08-02 08:59:30",29.18,29.36,"2022-08-02 08:08:00",28.93,"2022-08-02 08:58:30",30.71,30.81,"2022-08-02 08:00:30",30.55,"2022-08-02 08:54:00",30.18,30.32,"2022-08-02 08:08:00",30.12,"2022-08-02 08:20:30",30.5,30.53,"2022-08-02 08:37:00",30.49,"2022-08-02 08:00:30",29.84,29.9,"2022-08-02 08:03:30",29.82,"2022-08-02 08:00:30",5.798,5.821,"2022-08-02 08:02:00",5.779,"2022-08-02 08:57:00",12.15,12.19,"2022-08-02 08:01:00",12.11,"2022-08-02 08:52:30",10.38,10.4,"2022-08-02 08:00:30",10.36,"2022-08-02 08:55:00",12.93,12.94,"2022-08-02 08:05:00",12.91,"2022-08-02 08:52:00",9.91,9.91,"2022-08-02 08:02:00",9.9,"2022-08-02 08:33:30",15.21,15.22,"2022-08-02 08:02:00",15.2,"2022-08-02 08:03:30",0.03238465,0,0.643,156.2,25.51,216,1.5,"2022-08-02 08:15:00",0,"2022-08-02 08:00:30",1.228,172.6,25.35,145,2.4,"2022-08-02 08:10:30",0,"2022-08-02 08:40:00",0.009,1.823
"2022-08-02 10:00:00",14954,64.59,"2022-08-02 10:00:00",12.68,11.08,"2022-08-02 09:00:30",0,"2022-08-02 09:00:30",979,19.24,20.03,"2022-08-02 09:59:30",18.7,"2022-08-02 09:04:30",90,94.1,"2022-08-02 09:05:00",85.5,"2022-08-02 10:00:00",25.95,26.05,"2022-08-02 09:16:30",25.82,"2022-08-02 09:33:30",28.84,29.01,"2022-08-02 09:01:30",28.65,"2022-08-02 09:52:00",30.47,30.59,"2022-08-02 09:00:30",30.32,"2022-08-02 09:45:00",30.1,30.24,"2022-08-02 09:02:30",29.94,"2022-08-02 09:53:30",30.49,30.53,"2022-08-02 09:36:30",30.46,"2022-08-02 09:25:30",29.84,29.9,"2022-08-02 09:21:00",29.82,"2022-08-02 09:01:30",5.77,5.784,"2022-08-02 09:01:30",5.76,"2022-08-02 09:35:00",12.09,12.12,"2022-08-02 09:01:00",12.06,"2022-08-02 09:58:30",10.36,10.37,"2022-08-02 09:01:30",10.34,"2022-08-02 09:59:30",12.92,12.93,"2022-08-02 09:01:30",12.91,"2022-08-02 09:20:30",9.9,9.91,"2022-08-02 09:12:30",9.89,"2022-08-02 09:52:00",15.21,15.22,"2022-08-02 09:02:30",15.2,"2022-08-02 09:12:30",1.109137,0,0.918,169.5,29.44,179,2.2,"2022-08-02 09:38:00",0,"2022-08-02 09:05:00",1.661,168.1,24.92,163,3,"2022-08-02 09:31:30",0.3,"2022-08-02 09:03:30",0.195,2.539
"2022-08-02 11:00:00",14955,62.35,"2022-08-02 10:35:00",12.92,13.01,"2022-08-02 10:01:30",0.001,"2022-08-02 10:22:30",979,20.82,21.57,"2022-08-02 11:00:00",19.94,"2022-08-02 10:01:00",81,84.8,"2022-08-02 10:05:00",77.08,"2022-08-02 11:00:00",26.06,26.26,"2022-08-02 10:55:00",25.88,"2022-08-02 10:11:00",28.57,28.75,"2022-08-02 10:04:30",28.44,"2022-08-02 10:29:30",30.27,30.38,"2022-08-02 10:27:00",30.12,"2022-08-02 10:55:00",29.98,30.05,"2022-08-02 10:28:00",29.91,"2022-08-02 10:19:00",30.47,30.55,"2022-08-02 10:10:00",30.34,"2022-08-02 10:59:00",29.84,29.92,"2022-08-02 10:36:00",29.79,"2022-08-02 10:32:00",5.776,5.789,"2022-08-02 10:56:00",5.765,"2022-08-02 10:01:00",12.04,12.07,"2022-08-02 10:06:30",12.01,"2022-08-02 10:56:30",10.33,10.34,"2022-08-02 10:00:30",10.32,"2022-08-02 10:44:00",12.9,12.92,"2022-08-02 10:01:00",12.88,"2022-08-02 10:59:00",9.89,9.9,"2022-08-02 10:01:00",9.88,"2022-08-02 10:29:00",15.21,15.22,"2022-08-02 10:03:00",15.2,"2022-08-02 10:09:00",1.969431,0,1.133,170.4,32.82,148,3.2,"2022-08-02 10:44:30",0,"2022-08-02 10:31:00",2.454,137.2,21.95,129,4.7,"2022-08-02 10:54:30",0.6,"2022-08-02 10:58:30",0.35,3.065
"2022-08-02 12:00:00",14956,54.22,"2022-08-02 12:00:00",13.18,13.24,"2022-08-02 11:08:00",0.003,"2022-08-02 11:27:30",980,23.43,25.07,"2022-08-02 11:50:00",21.64,"2022-08-02 11:03:00",68.24,76.43,"2022-08-02 11:00:30",60.03,"2022-08-02 12:00:00",26.27,26.45,"2022-08-02 11:56:30",26.09,"2022-08-02 11:04:30",28.38,28.52,"2022-08-02 11:03:00",28.23,"2022-08-02 11:49:00",30.08,30.17,"2022-08-02 11:00:30",29.92,"2022-08-02 11:58:00",29.93,30.05,"2022-08-02 11:02:30",29.76,"2022-08-02 11:54:00",30.37,30.49,"2022-08-02 11:00:30",30.29,"2022-08-02 11:51:00",29.84,29.9,"2022-08-02 11:34:30",29.79,"2022-08-02 11:30:00",5.793,5.808,"2022-08-02 11:56:30",5.779,"2022-08-02 11:03:30",12,12.02,"2022-08-02 11:05:30",11.99,"2022-08-02 11:42:30",10.3,10.32,"2022-08-02 11:02:30",10.29,"2022-08-02 11:39:30",12.88,12.89,"2022-08-02 11:01:00",12.87,"2022-08-02 11:39:00",9.89,9.9,"2022-08-02 11:04:00",9.88,"2022-08-02 11:14:00",15.2,15.22,"2022-08-02 11:06:30",15.19,"2022-08-02 11:40:30",7.498185,0,1.234,158.6,43.69,136,4.4,"2022-08-02 11:07:00",0,"2022-08-02 11:00:30",3.59,128.4,28.15,129,7.3,"2022-08-02 11:50:00",0.3,"2022-08-02 11:47:30",1.41,3.356
"2022-08-02 13:00:00",14957,42.55,"2022-08-02 13:00:00",13.5,19.27,"2022-08-02 13:00:00",0.169,"2022-08-02 12:49:00",979,27.29,29.19,"2022-08-02 12:56:00",24.88,"2022-08-02 12:00:30",53.76,59.72,"2022-08-02 12:00:30",48.39,"2022-08-02 12:57:30",26.79,27.27,"2022-08-02 12:57:30",26.34,"2022-08-02 12:01:00",28.32,28.35,"2022-08-02 12:02:00",28.27,"2022-08-02 12:07:30",29.92,30,"2022-08-02 12:01:00",29.77,"2022-08-02 12:58:30",29.8,29.9,"2022-08-02 12:00:30",29.71,"2022-08-02 12:45:00",30.3,30.34,"2022-08-02 12:02:30",30.29,"2022-08-02 12:04:00",29.83,29.9,"2022-08-02 12:26:00",29.72,"2022-08-02 12:59:30",5.834,5.866,"2022-08-02 12:54:00",5.8,"2022-08-02 12:04:00",11.98,12,"2022-08-02 12:03:00",11.97,"2022-08-02 12:50:00",10.28,10.3,"2022-08-02 12:01:00",10.27,"2022-08-02 12:56:00",12.86,12.87,"2022-08-02 12:01:30",12.84,"2022-08-02 12:47:00",9.87,9.89,"2022-08-02 12:00:30",9.86,"2022-08-02 12:59:00",15.19,15.2,"2022-08-02 12:16:00",15.19,"2022-08-02 12:14:30",16.52847,0,0.957,153.2,61.07,183,3.3,"2022-08-02 12:13:00",0,"2022-08-02 12:03:00",3.885,112.7,24.94,103,7.9,"2022-08-02 12:46:30",0.8,"2022-08-02 12:14:00",3.377,3.383
"2022-08-02 14:00:00",14958,41.22,"2022-08-02 14:00:00",13.45,19.37,"2022-08-02 13:48:00",0.1,"2022-08-02 13:53:00",979,29.83,31.19,"2022-08-02 13:59:30",28.93,"2022-08-02 13:02:30",47.71,49.78,"2022-08-02 13:03:00",45.78,"2022-08-02 14:00:00",27.74,28.82,"2022-08-02 13:59:30",27.14,"2022-08-02 13:00:30",28.33,28.4,"2022-08-02 13:59:30",28.26,"2022-08-02 13:02:00",29.76,29.87,"2022-08-02 13:03:30",29.72,"2022-08-02 13:11:30",29.72,29.84,"2022-08-02 13:07:30",29.52,"2022-08-02 13:56:30",30.29,30.32,"2022-08-02 13:16:00",30.21,"2022-08-02 13:59:30",29.77,29.86,"2022-08-02 13:02:00",29.63,"2022-08-02 13:46:30",5.923,6.016,"2022-08-02 13:58:30",5.866,"2022-08-02 13:00:30",11.97,11.99,"2022-08-02 13:47:30",11.96,"2022-08-02 13:18:30",10.27,10.28,"2022-08-02 13:00:30",10.26,"2022-08-02 13:45:30",12.83,12.85,"2022-08-02 13:06:00",12.81,"2022-08-02 13:51:00",9.85,9.86,"2022-08-02 13:00:30",9.83,"2022-08-02 13:59:00",15.19,15.2,"2022-08-02 13:12:30",15.17,"2022-08-02 13:36:30",17.71468,0,0.822,126.8,74.18,217,3.7,"2022-08-02 13:29:00",0,"2022-08-02 13:03:30",3.295,92.9,29.21,77,8.1,"2022-08-02 13:08:00",0,"2022-08-02 13:39:00",3.76,3.14
"2022-08-02 15:00:00",14959,40.43,"2022-08-02 14:10:30",13.43,19.23,"2022-08-02 14:55:30",0.153,"2022-08-02 14:32:30",978,30.92,31.81,"2022-08-02 14:54:30",29.55,"2022-08-02 14:29:30",45.51,48.25,"2022-08-02 14:30:00",43.36,"2022-08-02 14:58:30",30.57,32.21,"2022-08-02 15:00:00",28.82,"2022-08-02 14:01:00",28.6,28.95,"2022-08-02 14:56:00",28.31,"2022-08-02 14:05:00",29.73,29.82,"2022-08-02 14:23:30",29.67,"2022-08-02 14:38:30",29.59,29.69,"2022-08-02 14:00:30",29.52,"2022-08-02 14:26:00",30.19,30.3,"2022-08-02 14:09:00",30.08,"2022-08-02 14:37:30",29.7,29.82,"2022-08-02 14:02:00",29.61,"2022-08-02 14:47:30",6.174,6.323,"2022-08-02 14:59:30",6.016,"2022-08-02 14:00:30",12.01,12.06,"2022-08-02 15:00:00",11.97,"2022-08-02 14:06:30",10.25,10.26,"2022-08-02 14:17:30",10.24,"2022-08-02 14:46:00",12.8,12.82,"2022-08-02 14:01:00",12.78,"2022-08-02 14:48:30",9.84,9.85,"2022-08-02 14:14:00",9.83,"2022-08-02 14:50:30",15.18,15.19,"2022-08-02 14:04:00",15.16,"2022-08-02 14:58:30",18.12988,0,0.889,79.59,69.11,104,2.8,"2022-08-02 14:47:00",0,"2022-08-02 14:01:30",3.716,88.9,23.98,91,8,"2022-08-02 14:57:30",0.8,"2022-08-02 14:15:00",3.894,2.657
"2022-08-02 16:00:00",14960,43.53,"2022-08-02 15:06:00",13.4,18.71,"2022-08-02 15:09:30",0.102,"2022-08-02 15:14:00",977,32.39,32.94,"2022-08-02 15:56:30",31.64,"2022-08-02 15:04:30",41.28,44.01,"2022-08-02 15:00:30",38.83,"2022-08-02 15:57:30",33.62,34.97,"2022-08-02 15:59:00",32.29,"2022-08-02 15:03:00",29.33,29.89,"2022-08-02 16:00:00",28.88,"2022-08-02 15:01:30",29.74,29.84,"2022-08-02 15:45:00",29.65,"2022-08-02 15:07:00",29.58,29.66,"2022-08-02 15:24:00",29.45,"2022-08-02 15:43:30",30.1,30.18,"2022-08-02 15:08:00",30.08,"2022-08-02 15:02:00",29.66,29.75,"2022-08-02 15:51:30",29.61,"2022-08-02 15:03:00",6.476,6.611,"2022-08-02 15:57:30",6.326,"2022-08-02 15:00:30",12.13,12.22,"2022-08-02 15:56:30",12.05,"2022-08-02 15:02:00",10.26,10.27,"2022-08-02 15:58:00",10.25,"2022-08-02 15:03:00",12.77,12.79,"2022-08-02 15:00:30",12.75,"2022-08-02 15:57:00",9.82,9.84,"2022-08-02 15:02:00",9.81,"2022-08-02 15:57:00",15.17,15.18,"2022-08-02 15:02:00",15.15,"2022-08-02 15:54:30",18.72477,0,0.819,77.75,68.2,141,2.6,"2022-08-02 15:44:00",0,"2022-08-02 15:01:00",4.059,93.1,26.04,88,7.9,"2022-08-02 15:56:30",0.4,"2022-08-02 15:07:00",4.098,1.977
"2022-08-02 17:00:00",14961,45.57,"2022-08-02 16:00:30",13.4,18.71,"2022-08-02 16:17:00",0.151,"2022-08-02 16:30:30",976,32.96,33.64,"2022-08-02 16:17:00",32.41,"2022-08-02 16:38:00",39.72,41.11,"2022-08-02 16:38:30",38.42,"2022-08-02 16:09:30",36.12,37.09,"2022-08-02 17:00:00",34.97,"2022-08-02 16:00:30",30.4,31.05,"2022-08-02 16:59:30",29.87,"2022-08-02 16:02:00",29.9,30.06,"2022-08-02 16:59:30",29.72,"2022-08-02 16:04:00",29.52,29.62,"2022-08-02 16:02:00",29.39,"2022-08-02 16:49:30",30.09,30.14,"2022-08-02 16:03:30",30.08,"2022-08-02 16:59:00",29.65,29.73,"2022-08-02 16:53:30",29.61,"2022-08-02 16:03:00",6.73,6.833,"2022-08-02 16:59:30",6.617,"2022-08-02 16:00:30",12.3,12.4,"2022-08-02 16:59:00",12.21,"2022-08-02 16:00:30",10.27,10.29,"2022-08-02 16:53:30",10.26,"2022-08-02 16:05:30",12.76,12.77,"2022-08-02 16:08:30",12.74,"2022-08-02 16:25:00",9.8,9.82,"2022-08-02 16:02:30",9.8,"2022-08-02 16:42:00",15.16,15.17,"2022-08-02 16:03:00",15.14,"2022-08-02 16:35:30",17.5736,0,0.837,74.74,76.75,11,2.1,"2022-08-02 16:05:00",0,"2022-08-02 16:16:00",4.471,94.8,23.85,100,9.7,"2022-08-02 16:28:00",0.3,"2022-08-02 16:56:30",3.866,1.161
"2022-08-02 18:00:00",14962,49.14,"2022-08-02 17:00:30",13.39,19.11,"2022-08-02 17:50:00",0.147,"2022-08-02 17:54:00",975,32.6,33.25,"2022-08-02 17:22:00",31.9,"2022-08-02 17:56:00",41.25,43.49,"2022-08-02 17:57:00",39.69,"2022-08-02 17:22:30",37.77,38.33,"2022-08-02 18:00:00",37.12,"2022-08-02 17:00:30",31.56,32.07,"2022-08-02 17:52:00",31,"2022-08-02 17:01:30",30.24,30.42,"2022-08-02 17:57:30",30.05,"2022-08-02 17:00:30",29.51,29.64,"2022-08-02 17:52:30",29.41,"2022-08-02 17:18:30",30.09,30.14,"2022-08-02 17:04:00",30.03,"2022-08-02 17:32:30",29.64,29.73,"2022-08-02 17:01:30",29.6,"2022-08-02 18:00:00",6.905,6.965,"2022-08-02 18:00:00",6.83,"2022-08-02 17:02:30",12.49,12.59,"2022-08-02 18:00:00",12.39,"2022-08-02 17:02:00",10.31,10.34,"2022-08-02 17:58:00",10.28,"2022-08-02 17:04:00",12.75,12.76,"2022-08-02 17:09:00",12.74,"2022-08-02 17:06:30",9.79,9.8,"2022-08-02 17:01:00",9.78,"2022-08-02 17:39:30",15.15,15.16,"2022-08-02 17:02:30",15.13,"2022-08-02 17:51:00",15.05172,0,0.783,90.9,67.14,33,2.7,"2022-08-02 17:45:00",0,"2022-08-02 17:02:30",4.422,91.2,28.5,105,8.8,"2022-08-02 17:02:00",0,"2022-08-02 17:56:30",3.298,0.336
"2022-08-02 19:00:00",14963,53.2,"2022-08-02 18:00:30",13.31,13.68,"2022-08-02 18:47:00",0.001,"2022-08-02 18:59:00",975,31.49,32.16,"2022-08-02 18:04:30",30.25,"2022-08-02 18:59:00",44.13,46.54,"2022-08-02 18:59:00",42.51,"2022-08-02 18:14:30",38.43,38.52,"2022-08-02 18:33:30",38.29,"2022-08-02 18:01:00",32.61,33.08,"2022-08-02 18:57:00",32.05,"2022-08-02 18:01:30",30.66,30.94,"2022-08-02 18:59:30",30.39,"2022-08-02 18:00:30",29.59,29.66,"2022-08-02 18:14:30",29.48,"2022-08-02 18:05:00",30.08,30.16,"2022-08-02 18:35:30",29.95,"2022-08-02 18:51:00",29.62,29.71,"2022-08-02 18:06:00",29.57,"2022-08-02 18:29:00",6.979,6.992,"2022-08-02 18:28:30",6.956,"2022-08-02 18:05:00",12.66,12.74,"2022-08-02 18:59:30",12.58,"2022-08-02 18:02:30",10.36,10.38,"2022-08-02 18:53:00",10.33,"2022-08-02 18:01:30",12.75,12.76,"2022-08-02 18:37:00",12.74,"2022-08-02 18:08:30",9.78,9.79,"2022-08-02 18:04:30",9.77,"2022-08-02 18:23:30",15.14,15.15,"2022-08-02 18:06:00",15.13,"2022-08-02 18:12:30",7.567406,0,0.758,75.76,60.8,121,3.5,"2022-08-02 18:05:00",0,"2022-08-02 18:12:30",4.042,94.6,23.12,97,8.9,"2022-08-02 18:52:00",0.4,"2022-08-02 18:00:30",0.848,0.002
"2022-08-02 20:00:00",14964,57.62,"2022-08-02 19:00:30",13.15,13.19,"2022-08-02 20:00:00",0.001,"2022-08-02 19:33:30",976,28.64,30.14,"2022-08-02 19:00:30",27.46,"2022-08-02 20:00:00",54.78,59.66,"2022-08-02 19:54:00",46.48,"2022-08-02 19:00:30",37.85,38.44,"2022-08-02 19:01:00",37.07,"2022-08-02 20:00:00",33.41,33.67,"2022-08-02 19:52:00",33.05,"2022-08-02 19:01:30",31.14,31.36,"2022-08-02 19:58:00",30.92,"2022-08-02 19:01:00",29.63,29.78,"2022-08-02 19:57:30",29.52,"2022-08-02 19:04:30",30.06,30.14,"2022-08-02 19:14:00",29.95,"2022-08-02 19:01:30",29.6,29.71,"2022-08-02 19:01:00",29.51,"2022-08-02 19:34:30",6.901,6.968,"2022-08-02 19:00:30",6.821,"2022-08-02 19:58:00",12.79,12.83,"2022-08-02 19:58:00",12.73,"2022-08-02 19:00:30",10.4,10.43,"2022-08-02 19:58:30",10.38,"2022-08-02 19:00:30",12.77,12.8,"2022-08-02 19:48:30",12.76,"2022-08-02 19:03:30",9.79,9.8,"2022-08-02 19:35:00",9.77,"2022-08-02 19:23:00",15.14,15.15,"2022-08-02 19:58:30",15.12,"2022-08-02 19:26:30",1.751212,0,0.768,104.4,64.76,188,2.7,"2022-08-02 19:40:00",0,"2022-08-02 19:05:00",5.182,100.4,20.79,120,9.6,"2022-08-02 19:01:00",0.8,"2022-08-02 19:51:00",0.182,0
"2022-08-02 21:00:00",14965,63.65,"2022-08-02 20:01:00",12.93,0.675,"2022-08-02 21:00:00",0,"2022-08-02 20:23:00",976,26.59,27.49,"2022-08-02 20:06:00",26.02,"2022-08-02 20:38:30",60.41,64.13,"2022-08-02 20:30:00",54.17,"2022-08-02 20:08:00",36.28,37.07,"2022-08-02 20:02:00",35.41,"2022-08-02 21:00:00",33.69,33.83,"2022-08-02 20:47:30",33.64,"2022-08-02 20:46:30",31.57,31.74,"2022-08-02 21:00:00",31.32,"2022-08-02 20:00:30",29.78,29.89,"2022-08-02 20:59:30",29.69,"2022-08-02 20:00:30",30.09,30.16,"2022-08-02 20:28:00",30,"2022-08-02 20:36:00",29.58,29.73,"2022-08-02 20:27:00",29.49,"2022-08-02 20:17:30",6.742,6.83,"2022-08-02 20:00:30",6.66,"2022-08-02 20:58:00",12.85,12.87,"2022-08-02 20:39:00",12.83,"2022-08-02 20:00:30",10.45,10.48,"2022-08-02 20:58:00",10.43,"2022-08-02 20:01:00",12.8,12.83,"2022-08-02 20:55:00",12.78,"2022-08-02 20:06:30",9.8,9.81,"2022-08-02 20:53:00",9.79,"2022-08-02 20:02:30",15.14,15.15,"2022-08-02 20:51:30",15.13,"2022-08-02 20:00:30",0.2187884,0,0.68,116.9,62.09,152,2.4,"2022-08-02 20:08:00",0,"2022-08-02 20:12:30",4.073,106.3,19.13,137,8.5,"2022-08-02 20:02:30",0.9,"2022-08-02 20:40:00",0.011,0
"2022-08-02 22:00:00",14966,65.52,"2022-08-02 22:00:00",12.9,0.248,"2022-08-02 22:00:00",0,"2022-08-02 21:00:30",977,26.03,26.25,"2022-08-02 21:05:30",25.78,"2022-08-02 21:55:00",57.61,60.23,"2022-08-02 22:00:00",56.4,"2022-08-02 21:32:00",34.68,35.39,"2022-08-02 21:00:30",33.93,"2022-08-02 22:00:00",33.66,33.75,"2022-08-02 21:04:30",33.5,"2022-08-02 21:57:30",31.89,31.95,"2022-08-02 21:48:30",31.72,"2022-08-02 21:02:30",29.95,30.03,"2022-08-02 21:31:00",29.8,"2022-08-02 21:05:30",30.1,30.14,"2022-08-02 21:06:30",30.08,"2022-08-02 21:19:00",29.59,29.67,"2022-08-02 21:54:30",29.49,"2022-08-02 21:48:00",6.587,6.665,"2022-08-02 21:00:30",6.517,"2022-08-02 22:00:00",12.84,12.86,"2022-08-02 21:01:00",12.81,"2022-08-02 21:54:00",10.49,10.51,"2022-08-02 21:58:00",10.47,"2022-08-02 21:08:30",12.83,12.86,"2022-08-02 21:56:00",12.81,"2022-08-02 21:06:30",9.81,9.82,"2022-08-02 21:51:00",9.8,"2022-08-02 21:01:30",15.14,15.16,"2022-08-02 21:55:30",15.13,"2022-08-02 21:10:00",0.001129831,0,0.774,122.4,60.62,124,2.2,"2022-08-02 21:07:30",0,"2022-08-02 21:25:30",4.238,117.1,14.92,110,7.9,"2022-08-02 21:46:30",1.1,"2022-08-02 21:54:30",-0.009,0
"2022-08-02 23:00:00",14967,65.12,"2022-08-02 22:44:30",12.88,0.241,"2022-08-02 22:15:30",0,"2022-08-02 22:00:30",977,25.47,25.86,"2022-08-02 22:00:30",24.95,"2022-08-02 22:59:00",63.56,66.95,"2022-08-02 22:56:30",59.85,"2022-08-02 22:01:00",33.45,33.97,"2022-08-02 22:00:30",32.9,"2022-08-02 22:59:00",33.37,33.57,"2022-08-02 22:01:00",33.18,"2022-08-02 22:57:30",32.07,32.15,"2022-08-02 22:42:30",31.92,"2022-08-02 22:00:30",30.07,30.21,"2022-08-02 22:39:30",29.91,"2022-08-02 22:02:00",30.11,30.16,"2022-08-02 22:14:30",30.08,"2022-08-02 22:00:30",29.6,29.72,"2022-08-02 22:09:00",29.47,"2022-08-02 22:05:00",6.456,6.52,"2022-08-02 22:01:00",6.401,"2022-08-02 22:56:30",12.79,12.82,"2022-08-02 22:00:30",12.75,"2022-08-02 22:59:00",10.51,10.52,"2022-08-02 22:12:30",10.5,"2022-08-02 22:17:30",12.86,12.87,"2022-08-02 22:26:00",12.85,"2022-08-02 22:01:00",9.83,9.84,"2022-08-02 22:45:30",9.82,"2022-08-02 22:03:30",15.15,15.16,"2022-08-02 22:25:00",15.14,"2022-08-02 22:16:00",0.0009387656,0,0.717,139,60.87,120,2.2,"2022-08-02 22:24:00",0,"2022-08-02 22:01:00",4.588,115.6,15.98,106,8.8,"2022-08-02 22:13:00",1.5,"2022-08-02 22:11:00",-0.012,0
"2022-08-03 00:00:00",14968,65.49,"2022-08-02 23:01:00",12.86,0.251,"2022-08-02 23:59:00",0,"2022-08-02 23:00:30",978,24.55,24.94,"2022-08-02 23:01:00",24.32,"2022-08-02 23:57:00",69.55,70.95,"2022-08-03 00:00:00",66.96,"2022-08-02 23:00:30",32.48,32.98,"2022-08-02 23:04:30",31.94,"2022-08-02 23:58:30",32.97,33.22,"2022-08-02 23:02:00",32.78,"2022-08-02 23:59:00",32.12,32.15,"2022-08-02 23:02:00",32.09,"2022-08-02 23:08:00",30.18,30.36,"2022-08-02 23:57:30",30.12,"2022-08-02 23:01:00",30.21,30.34,"2022-08-02 23:56:00",30.08,"2022-08-02 23:02:30",29.63,29.75,"2022-08-02 23:52:30",29.57,"2022-08-02 23:12:00",6.348,6.401,"2022-08-02 23:00:30",6.298,"2022-08-02 23:59:00",12.73,12.77,"2022-08-02 23:04:00",12.69,"2022-08-03 00:00:00",10.52,10.52,"2022-08-02 23:18:30",10.51,"2022-08-02 23:02:30",12.89,12.9,"2022-08-02 23:58:30",12.87,"2022-08-02 23:02:30",9.84,9.85,"2022-08-02 23:29:00",9.83,"2022-08-02 23:39:00",15.15,15.16,"2022-08-02 23:38:00",15.14,"2022-08-02 23:16:30",0.001108846,0,0.929,150.8,57.19,153,3.3,"2022-08-02 23:01:00",0,"2022-08-02 23:02:30",4.189,118.7,15.74,115,8.1,"2022-08-02 23:51:00",1.7,"2022-08-02 23:26:30",-0.009,0
"2022-08-03 01:00:00",14969,65.87,"2022-08-03 00:00:30",12.84,0.216,"2022-08-03 00:50:00",0,"2022-08-03 00:00:30",978,23.92,24.33,"2022-08-03 00:00:30",23.64,"2022-08-03 01:00:00",71.52,72.41,"2022-08-03 00:42:00",70.27,"2022-08-03 00:02:30",31.6,31.97,"2022-08-03 00:01:00",31.11,"2022-08-03 00:58:30",32.57,32.86,"2022-08-03 00:02:00",32.25,"2022-08-03 01:00:00",32.11,32.15,"2022-08-03 00:11:00",31.99,"2022-08-03 00:58:30",30.32,30.41,"2022-08-03 00:30:00",30.19,"2022-08-03 00:11:00",30.29,30.32,"2022-08-03 00:05:30",30.23,"2022-08-03 00:11:30",29.63,29.71,"2022-08-03 00:09:00",29.61,"2022-08-03 00:01:00",6.255,6.304,"2022-08-03 00:01:00",6.21,"2022-08-03 01:00:00",12.66,12.7,"2022-08-03 00:01:00",12.62,"2022-08-03 00:57:00",10.51,10.52,"2022-08-03 00:02:00",10.51,"2022-08-03 00:42:30",12.9,12.91,"2022-08-03 00:49:30",12.88,"2022-08-03 00:07:30",9.85,9.86,"2022-08-03 00:37:30",9.83,"2022-08-03 00:00:30",15.16,15.18,"2022-08-03 00:52:00",15.15,"2022-08-03 00:04:00",0.001040514,0,0.983,142.6,54.01,74,2.9,"2022-08-03 00:14:30",0,"2022-08-03 00:05:30",4.408,121.9,15.92,132,8.9,"2022-08-03 00:36:00",1.3,"2022-08-03 00:20:30",-0.009,0
"2022-08-03 02:00:00",14970,66.01,"2022-08-03 01:02:00",12.82,0.218,"2022-08-03 01:08:30",0,"2022-08-03 01:00:30",978,23.34,23.64,"2022-08-03 01:02:30",22.96,"2022-08-03 01:58:30",71.21,72.82,"2022-08-03 02:00:00",70.27,"2022-08-03 01:15:30",30.79,31.13,"2022-08-03 01:00:30",30.45,"2022-08-03 01:59:00",32.14,32.35,"2022-08-03 01:01:30",31.86,"2022-08-03 01:59:30",31.96,32.12,"2022-08-03 01:02:30",31.92,"2022-08-03 01:18:00",30.36,30.49,"2022-08-03 01:41:30",30.33,"2022-08-03 01:01:00",30.3,30.38,"2022-08-03 01:44:00",30.29,"2022-08-03 01:01:00",29.63,29.69,"2022-08-03 01:02:00",29.61,"2022-08-03 01:01:30",6.171,6.213,"2022-08-03 01:00:30",6.13,"2022-08-03 01:58:00",12.59,12.64,"2022-08-03 01:03:00",12.55,"2022-08-03 01:51:30",10.51,10.52,"2022-08-03 01:04:00",10.5,"2022-08-03 01:52:00",12.91,12.92,"2022-08-03 01:51:30",12.9,"2022-08-03 01:01:00",9.86,9.87,"2022-08-03 01:43:00",9.85,"2022-08-03 01:04:30",15.18,15.19,"2022-08-03 01:59:00",15.16,"2022-08-03 01:05:00",0.001030601,0,0.923,145.9,53.69,180,3.5,"2022-08-03 01:08:00",0,"2022-08-03 01:06:00",3.93,122,16.19,114,6.9,"2022-08-03 01:01:00",1.2,"2022-08-03 01:16:30",-0.01,0
"2022-08-03 03:00:00",14971,66.47,"2022-08-03 02:01:00",12.79,0.229,"2022-08-03 02:09:30",0,"2022-08-03 02:00:30",978,22.66,22.98,"2022-08-03 02:01:30",22.37,"2022-08-03 02:59:00",74.18,76.52,"2022-08-03 02:59:30",72.29,"2022-08-03 02:00:30",30.03,30.45,"2022-08-03 02:02:30",29.66,"2022-08-03 02:56:30",31.71,31.94,"2022-08-03 02:04:30",31.46,"2022-08-03 02:58:00",31.89,31.95,"2022-08-03 02:20:00",31.74,"2022-08-03 02:57:00",30.36,30.43,"2022-08-03 02:00:30",30.33,"2022-08-03 02:02:00",30.38,30.49,"2022-08-03 02:34:00",30.29,"2022-08-03 02:08:30",29.65,29.73,"2022-08-03 02:05:00",29.61,"2022-08-03 02:01:30",6.096,6.136,"2022-08-03 02:00:30",6.059,"2022-08-03 02:59:00",12.52,12.56,"2022-08-03 02:00:30",12.49,"2022-08-03 02:59:00",10.49,10.5,"2022-08-03 02:01:00",10.48,"2022-08-03 02:54:30",12.92,12.93,"2022-08-03 02:55:30",12.91,"2022-08-03 02:08:30",9.87,9.88,"2022-08-03 02:54:00",9.86,"2022-08-03 02:12:00",15.18,15.2,"2022-08-03 02:50:00",15.17,"2022-08-03 02:24:30",0.001103095,0,0.783,153.8,53.85,180,3.1,"2022-08-03 02:49:00",0,"2022-08-03 02:21:30",3.091,128,16.78,127,5.4,"2022-08-03 02:11:30",0.5,"2022-08-03 02:05:30",-0.014,0
"2022-08-03 04:00:00",14972,66.39,"2022-08-03 04:00:00",12.8,0.242,"2022-08-03 03:00:30",0,"2022-08-03 03:00:30",978,22.09,22.36,"2022-08-03 03:00:30",21.83,"2022-08-03 04:00:00",78.65,80.4,"2022-08-03 03:58:30",75.77,"2022-08-03 03:01:30",29.35,29.66,"2022-08-03 03:00:30",29.03,"2022-08-03 03:52:30",31.28,31.53,"2022-08-03 03:00:30",31.03,"2022-08-03 03:52:30",31.71,31.87,"2022-08-03 03:01:00",31.57,"2022-08-03 03:58:00",30.36,30.45,"2022-08-03 03:47:30",30.33,"2022-08-03 03:00:30",30.46,30.51,"2022-08-03 03:33:00",30.36,"2022-08-03 03:02:00",29.69,29.84,"2022-08-03 03:59:00",29.61,"2022-08-03 03:06:00",6.03,6.059,"2022-08-03 03:00:30",6,"2022-08-03 04:00:00",12.45,12.49,"2022-08-03 03:00:30",12.41,"2022-08-03 04:00:00",10.47,10.49,"2022-08-03 03:02:30",10.46,"2022-08-03 03:57:30",12.92,12.93,"2022-08-03 03:03:00",12.91,"2022-08-03 03:02:00",9.88,9.89,"2022-08-03 04:00:00",9.86,"2022-08-03 03:06:00",15.19,15.21,"2022-08-03 03:53:30",15.18,"2022-08-03 03:11:30",0.001165162,0,1.073,158.3,52.53,183,4.2,"2022-08-03 03:37:30",0,"2022-08-03 03:12:30",3.687,130.7,13.89,138,6.5,"2022-08-03 03:11:30",0.9,"2022-08-03 03:09:30",-0.011,0
"2022-08-03 05:00:00",14973,65.74,"2022-08-03 04:59:30",12.78,0.26,"2022-08-03 04:03:00",0,"2022-08-03 04:00:30",977,21.71,21.94,"2022-08-03 04:00:30",21.58,"2022-08-03 04:46:00",81.2,81.7,"2022-08-03 04:19:30",79.77,"2022-08-03 04:01:00",28.84,29.05,"2022-08-03 04:03:30",28.61,"2022-08-03 04:49:30",30.89,31.13,"2022-08-03 04:05:00",30.63,"2022-08-03 04:56:30",31.53,31.63,"2022-08-03 04:05:00",31.42,"2022-08-03 04:59:00",30.36,30.43,"2022-08-03 04:36:00",30.33,"2022-08-03 04:01:30",30.48,30.53,"2022-08-03 04:42:00",30.39,"2022-08-03 04:03:00",29.77,29.86,"2022-08-03 04:53:30",29.63,"2022-08-03 04:24:00",5.978,6.003,"2022-08-03 04:00:30",5.96,"2022-08-03 04:58:00",12.38,12.41,"2022-08-03 04:00:30",12.34,"2022-08-03 05:00:00",10.45,10.47,"2022-08-03 04:02:30",10.44,"2022-08-03 04:52:30",12.92,12.93,"2022-08-03 04:06:00",12.91,"2022-08-03 04:21:30",9.88,9.89,"2022-08-03 04:50:30",9.87,"2022-08-03 04:01:00",15.19,15.21,"2022-08-03 04:13:00",15.18,"2022-08-03 04:02:30",0.0008968791,0,1.016,163.6,41.04,315,3,"2022-08-03 04:08:00",0,"2022-08-03 04:27:00",3.139,132.7,13.6,140,5.9,"2022-08-03 04:02:00",1.1,"2022-08-03 04:54:30",-0.013,0
"2022-08-03 06:00:00",14974,65.35,"2022-08-03 06:00:00",12.77,0.237,"2022-08-03 05:41:30",0,"2022-08-03 05:00:30",977,21.57,21.65,"2022-08-03 05:15:00",21.39,"2022-08-03 05:58:30",81.8,82.5,"2022-08-03 05:59:30",80.8,"2022-08-03 05:01:00",28.5,28.65,"2022-08-03 05:00:30",28.35,"2022-08-03 06:00:00",30.52,30.74,"2022-08-03 05:12:30",30.26,"2022-08-03 05:59:00",31.34,31.48,"2022-08-03 05:05:30",31.22,"2022-08-03 05:57:30",30.35,30.43,"2022-08-03 05:15:30",30.23,"2022-08-03 05:53:30",30.49,30.53,"2022-08-03 05:44:30",30.46,"2022-08-03 05:50:00",29.81,29.92,"2022-08-03 05:08:00",29.66,"2022-08-03 05:14:30",5.938,5.957,"2022-08-03 05:00:30",5.919,"2022-08-03 05:59:30",12.32,12.35,"2022-08-03 05:01:30",12.28,"2022-08-03 05:50:30",10.43,10.45,"2022-08-03 05:03:00",10.42,"2022-08-03 05:54:00",12.91,12.93,"2022-08-03 05:54:00",12.91,"2022-08-03 05:12:30",9.88,9.89,"2022-08-03 05:39:00",9.88,"2022-08-03 05:46:30",15.19,15.2,"2022-08-03 05:09:00",15.18,"2022-08-03 05:13:00",0.0008006511,0,0.797,153.3,43.22,227,3.5,"2022-08-03 05:53:00",0,"2022-08-03 05:07:30",3.18,129,13.83,139,5.2,"2022-08-03 05:12:30",1.2,"2022-08-03 05:09:30",-0.017,0
"2022-08-03 07:00:00",14975,65.28,"2022-08-03 06:09:00",12.75,0.2,"2022-08-03 07:00:00",0,"2022-08-03 06:00:30",977,21.3,21.48,"2022-08-03 06:01:00",21.09,"2022-08-03 06:45:30",83.3,84.1,"2022-08-03 06:49:30",81.8,"2022-08-03 06:01:00",28.22,28.42,"2022-08-03 06:11:30",27.98,"2022-08-03 07:00:00",30.2,30.38,"2022-08-03 06:00:30",30.02,"2022-08-03 06:47:00",31.14,31.32,"2022-08-03 06:00:30",31.09,"2022-08-03 06:56:30",30.27,30.49,"2022-08-03 06:08:00",30.12,"2022-08-03 06:52:30",30.49,30.6,"2022-08-03 06:42:00",30.44,"2022-08-03 06:32:30",29.82,29.89,"2022-08-03 06:16:30",29.76,"2022-08-03 06:04:00",5.91,5.925,"2022-08-03 06:00:30",5.89,"2022-08-03 06:50:30",12.26,12.29,"2022-08-03 06:00:30",12.22,"2022-08-03 06:58:00",10.41,10.43,"2022-08-03 06:00:30",10.4,"2022-08-03 06:55:30",12.91,12.93,"2022-08-03 06:16:00",12.9,"2022-08-03 06:50:00",9.88,9.89,"2022-08-03 06:13:30",9.88,"2022-08-03 06:01:00",15.2,15.21,"2022-08-03 06:40:00",15.19,"2022-08-03 06:07:30",0.0006614024,0,0.922,162.5,41.24,175,2.6,"2022-08-03 06:58:30",0,"2022-08-03 06:00:30",2.849,135.4,14.46,143,4.7,"2022-08-03 06:27:00",1,"2022-08-03 06:48:30",0.011,0.202
"2022-08-03 08:00:00",14976,65.27,"2022-08-03 07:56:30",12.72,0.183,"2022-08-03 07:53:30",0,"2022-08-03 07:00:30",977,21,21.17,"2022-08-03 07:07:00",20.92,"2022-08-03 07:45:00",84.2,84.9,"2022-08-03 07:59:30",83.1,"2022-08-03 07:01:30",27.9,28.04,"2022-08-03 07:05:00",27.77,"2022-08-03 07:37:30",29.91,30.13,"2022-08-03 07:00:30",29.7,"2022-08-03 07:58:00",30.99,31.14,"2022-08-03 07:02:00",30.87,"2022-08-03 07:57:00",30.16,30.23,"2022-08-03 07:09:30",30.12,"2022-08-03 07:31:30",30.49,30.53,"2022-08-03 07:21:30",30.41,"2022-08-03 07:47:30",29.84,29.92,"2022-08-03 07:35:00",29.76,"2022-08-03 07:03:30",5.879,5.901,"2022-08-03 07:01:00",5.858,"2022-08-03 07:58:30",12.21,12.23,"2022-08-03 07:01:30",12.18,"2022-08-03 07:46:30",10.39,10.4,"2022-08-03 07:00:30",10.38,"2022-08-03 07:55:30",12.91,12.92,"2022-08-03 07:02:30",12.9,"2022-08-03 07:59:30",9.88,9.89,"2022-08-03 07:10:00",9.88,"2022-08-03 07:11:00",15.2,15.22,"2022-08-03 07:09:30",15.19,"2022-08-03 07:12:30",0.0007063275,0,1.437,166.7,28.3,220,3.4,"2022-08-03 07:41:00",0,"2022-08-03 07:02:30",2.768,147.9,17.52,130,5.9,"2022-08-03 07:51:00",0,"2022-08-03 07:32:00",0.016,0.993
"2022-08-03 09:00:00",14977,65.2,"2022-08-03 08:21:00",12.7,0.188,"2022-08-03 08:02:00",0,"2022-08-03 08:00:30",978,20.85,20.96,"2022-08-03 08:15:30",20.72,"2022-08-03 08:39:30",85.5,86.2,"2022-08-03 08:49:30",84.2,"2022-08-03 08:02:00",27.59,27.83,"2022-08-03 08:03:30",27.35,"2022-08-03 08:58:30",29.65,29.78,"2022-08-03 08:00:30",29.45,"2022-08-03 08:54:30",30.78,30.96,"2022-08-03 08:04:00",30.72,"2022-08-03 08:29:30",30.13,30.22,"2022-08-03 08:02:30",30.02,"2022-08-03 08:52:30",30.46,30.51,"2022-08-03 08:06:00",30.36,"2022-08-03 08:44:30",29.83,29.94,"2022-08-03 08:56:30",29.76,"2022-08-03 08:00:30",5.847,5.863,"2022-08-03 08:09:30",5.834,"2022-08-03 08:40:00",12.16,12.2,"2022-08-03 08:04:30",12.13,"2022-08-03 08:42:30",10.37,10.39,"2022-08-03 08:06:00",10.36,"2022-08-03 08:54:30",12.9,12.91,"2022-08-03 08:00:30",12.88,"2022-08-03 08:52:30",9.88,9.9,"2022-08-03 08:26:00",9.88,"2022-08-03 08:18:30",15.2,15.21,"2022-08-03 08:06:30",15.19,"2022-08-03 08:14:30",0.03130009,0,0.831,167.2,40.12,95,2.2,"2022-08-03 08:35:30",0,"2022-08-03 08:12:00",2.743,133.6,14.61,137,4.6,"2022-08-03 08:27:30",0.9,"2022-08-03 08:39:00",0.015,1.823
"2022-08-03 10:00:00",14978,63.14,"2022-08-03 10:00:00",12.69,11.06,"2022-08-03 09:00:30",0,"2022-08-03 09:00:30",978,21.26,22,"2022-08-03 09:59:30",20.79,"2022-08-03 09:03:00",84.3,86.2,"2022-08-03 09:05:00",81.3,"2022-08-03 10:00:00",27.29,27.45,"2022-08-03 09:03:30",27.14,"2022-08-03 09:39:30",29.4,29.56,"2022-08-03 09:06:00",29.25,"2022-08-03 09:37:30",30.62,30.76,"2022-08-03 09:02:00",30.52,"2022-08-03 09:36:00",30,30.12,"2022-08-03 09:02:00",29.91,"2022-08-03 09:15:00",30.39,30.51,"2022-08-03 09:03:30",30.29,"2022-08-03 09:48:30",29.83,29.92,"2022-08-03 09:02:00",29.76,"2022-08-03 09:39:30",5.819,5.837,"2022-08-03 09:01:00",5.805,"2022-08-03 09:49:30",12.11,12.14,"2022-08-03 09:03:00",12.08,"2022-08-03 09:58:00",10.35,10.36,"2022-08-03 09:03:00",10.34,"2022-08-03 09:46:30",12.89,12.91,"2022-08-03 09:14:00",12.88,"2022-08-03 09:53:00",9.89,9.9,"2022-08-03 09:15:30",9.88,"2022-08-03 09:02:00",15.2,15.21,"2022-08-03 09:05:30",15.19,"2022-08-03 09:08:30",1.140946,0,0.972,174.5,37.65,165,3,"2022-08-03 09:35:30",0,"2022-08-03 09:28:00",2.462,137.3,18.71,154,5,"2022-08-03 09:55:30",0.5,"2022-08-03 09:41:00",0.211,2.535
"2022-08-03 11:00:00",14979,58.46,"2022-08-03 11:00:00",12.91,12.98,"2022-08-03 10:02:30",0.005,"2022-08-03 10:17:00",978,23.03,23.97,"2022-08-03 11:00:00",22.06,"2022-08-03 10:01:30",76.55,81.1,"2022-08-03 10:05:00",71.75,"2022-08-03 10:57:00",27.26,27.45,"2022-08-03 10:54:30",27.14,"2022-08-03 10:02:00",29.18,29.36,"2022-08-03 10:02:30",29.02,"2022-08-03 10:58:30",30.45,30.58,"2022-08-03 10:06:30",30.32,"2022-08-03 10:42:30",29.97,30.05,"2022-08-03 10:43:00",29.91,"2022-08-03 10:04:00",30.33,30.5,"2022-08-03 10:00:30",30.29,"2022-08-03 10:09:00",29.82,29.94,"2022-08-03 10:21:30",29.76,"2022-08-03 10:14:30",5.813,5.832,"2022-08-03 10:59:30",5.802,"2022-08-03 10:02:00",12.07,12.09,"2022-08-03 10:01:30",12.05,"2022-08-03 10:51:00",10.34,10.34,"2022-08-03 10:01:00",10.33,"2022-08-03 10:30:00",12.88,12.9,"2022-08-03 10:02:30",12.86,"2022-08-03 10:52:30",9.88,9.9,"2022-08-03 10:05:30",9.87,"2022-08-03 10:51:30",15.2,15.21,"2022-08-03 10:00:30",15.19,"2022-08-03 10:30:00",3.792767,0,1.303,171.7,31.78,155,3.4,"2022-08-03 10:57:30",0,"2022-08-03 10:23:00",3.195,142,15.22,129,6.2,"2022-08-03 10:57:00",1.1,"2022-08-03 10:07:30",0.69,3.057
"2022-08-03 12:00:00",14980,54.65,"2022-08-03 12:00:00",13.5,13.95,"2022-08-03 11:14:00",0.229,"2022-08-03 11:59:30",979,24.95,25.76,"2022-08-03 11:57:00",23.96,"2022-08-03 11:00:30",67.23,71.45,"2022-08-03 11:00:30",63.86,"2022-08-03 11:57:00",27.83,28.27,"2022-08-03 12:00:00",27.39,"2022-08-03 11:01:00",29.06,29.16,"2022-08-03 11:03:00",28.91,"2022-08-03 11:53:30",30.33,30.4,"2022-08-03 11:06:00",30.19,"2022-08-03 11:57:00",29.93,30.03,"2022-08-03 11:04:00",29.8,"2022-08-03 11:54:00",30.3,30.36,"2022-08-03 11:08:00",30.29,"2022-08-03 11:01:30",29.81,29.88,"2022-08-03 11:06:00",29.73,"2022-08-03 11:49:00",5.86,5.906,"2022-08-03 11:59:00",5.824,"2022-08-03 11:00:30",12.04,12.05,"2022-08-03 11:04:00",12.02,"2022-08-03 11:30:30",10.32,10.33,"2022-08-03 11:01:30",10.3,"2022-08-03 11:47:00",12.86,12.87,"2022-08-03 11:05:00",12.84,"2022-08-03 11:39:30",9.87,9.88,"2022-08-03 11:01:00",9.86,"2022-08-03 11:35:00",15.2,15.21,"2022-08-03 11:08:00",15.19,"2022-08-03 11:46:30",6.710169,0,1.305,155.4,50.21,167,3.7,"2022-08-03 11:06:00",0,"2022-08-03 11:03:00",4.462,128.8,19.78,152,9.4,"2022-08-03 11:58:00",1.1,"2022-08-03 11:32:30",1.291,3.346
"2022-08-03 13:00:00",14981,47.87,"2022-08-03 13:00:00",13.54,19.2,"2022-08-03 12:24:00",0.185,"2022-08-03 12:37:00",978,26.89,28.54,"2022-08-03 12:57:00",25.75,"2022-08-03 12:04:00",60.25,64.7,"2022-08-03 12:05:30",54.59,"2022-08-03 12:58:30",28.95,29.66,"2022-08-03 13:00:00",28.32,"2022-08-03 12:00:30",29.08,29.18,"2022-08-03 12:56:30",28.95,"2022-08-03 12:11:30",30.17,30.3,"2022-08-03 12:13:00",30.12,"2022-08-03 12:19:30",29.8,29.95,"2022-08-03 12:03:00",29.71,"2022-08-03 12:30:30",30.3,30.36,"2022-08-03 12:02:30",30.25,"2022-08-03 12:57:30",29.78,29.87,"2022-08-03 12:13:00",29.68,"2022-08-03 12:45:00",5.953,6.011,"2022-08-03 12:58:30",5.898,"2022-08-03 12:01:00",12.03,12.06,"2022-08-03 12:58:00",12.01,"2022-08-03 12:07:00",10.3,10.32,"2022-08-03 12:04:30",10.29,"2022-08-03 12:51:00",12.84,12.86,"2022-08-03 12:02:30",12.82,"2022-08-03 13:00:00",9.86,9.87,"2022-08-03 12:01:00",9.84,"2022-08-03 12:57:00",15.19,15.21,"2022-08-03 12:00:30",15.18,"2022-08-03 12:14:00",11.97195,0,1.481,158.2,46.14,153,4.6,"2022-08-03 12:51:30",0,"2022-08-03 12:39:30",5.162,131.4,17.07,85,9.2,"2022-08-03 12:48:30",1.5,"2022-08-03 12:27:30",2.387,3.371
"2022-08-03 14:00:00",14982,45.28,"2022-08-03 13:23:00",13.5,18.59,"2022-08-03 13:21:00",0.135,"2022-08-03 13:08:00",978,28.97,29.91,"2022-08-03 13:59:00",28.41,"2022-08-03 13:34:30",53.8,55.46,"2022-08-03 13:41:00",51.38,"2022-08-03 13:21:00",30.37,31.26,"2022-08-03 14:00:00",29.66,"2022-08-03 13:00:30",29.29,29.56,"2022-08-03 13:59:00",29.04,"2022-08-03 13:07:00",30.14,30.18,"2022-08-03 13:06:30",30.1,"2022-08-03 13:26:00",29.77,29.86,"2022-08-03 13:20:30",29.68,"2022-08-03 13:50:00",30.28,30.34,"2022-08-03 13:01:30",30.18,"2022-08-03 13:58:30",29.72,29.82,"2022-08-03 13:09:00",29.63,"2022-08-03 13:13:30",6.079,6.16,"2022-08-03 13:59:30",6.008,"2022-08-03 13:01:00",12.06,12.09,"2022-08-03 13:56:00",12.04,"2022-08-03 13:02:00",10.29,10.29,"2022-08-03 13:00:30",10.28,"2022-08-03 13:35:30",12.81,12.83,"2022-08-03 13:01:00",12.79,"2022-08-03 13:50:30",9.84,9.85,"2022-08-03 13:00:30",9.83,"2022-08-03 13:42:30",15.19,15.21,"2022-08-03 13:07:30",15.18,"2022-08-03 13:11:30",13.20714,0,1.285,158.4,57.43,99,5.5,"2022-08-03 13:36:30",0,"2022-08-03 13:02:30",5.048,123.7,18.96,118,9.1,"2022-08-03 13:38:00",0.9,"2022-08-03 13:08:30",2.733,3.132
"2022-08-03 15:00:00",14983,47.74,"2022-08-03 15:00:00",13.47,19.14,"2022-08-03 14:50:00",0.125,"2022-08-03 14:53:30",977,29.79,31.31,"2022-08-03 14:56:30",28.8,"2022-08-03 14:17:00",53.86,57.65,"2022-08-03 14:17:00",49.83,"2022-08-03 14:52:00",32.06,32.79,"2022-08-03 14:59:30",31.27,"2022-08-03 14:02:30",29.7,30.03,"2022-08-03 15:00:00",29.43,"2022-08-03 14:12:00",30.14,30.2,"2022-08-03 14:12:00",30.12,"2022-08-03 14:01:00",29.72,29.84,"2022-08-03 14:10:30",29.59,"2022-08-03 14:58:30",30.2,30.3,"2022-08-03 14:02:00",30.1,"2022-08-03 14:56:30",29.67,29.78,"2022-08-03 14:10:00",29.61,"2022-08-03 14:06:30",6.233,6.307,"2022-08-03 15:00:00",6.158,"2022-08-03 14:01:00",12.12,12.18,"2022-08-03 14:59:30",12.08,"2022-08-03 14:00:30",10.29,10.29,"2022-08-03 14:54:30",10.28,"2022-08-03 14:57:00",12.79,12.8,"2022-08-03 14:12:00",12.78,"2022-08-03 14:36:00",9.83,9.84,"2022-08-03 14:01:30",9.82,"2022-08-03 14:42:00",15.18,15.2,"2022-08-03 14:03:00",15.17,"2022-08-03 14:33:00",12.24773,0,1.026,124.3,68.28,153,4.7,"2022-08-03 14:12:30",0,"2022-08-03 14:00:30",4.603,107.6,23.47,190,8.8,"2022-08-03 14:39:00",0.4,"2022-08-03 14:34:30",2.578,2.644
"2022-08-03 16:00:00",14984,47.64,"2022-08-03 15:03:00",13.47,18.62,"2022-08-03 15:53:00",0.153,"2022-08-03 15:59:30",976,30.85,32.07,"2022-08-03 15:53:30",29.99,"2022-08-03 15:25:30",52.64,55.45,"2022-08-03 15:25:30",48.34,"2022-08-03 15:56:30",33.58,34.39,"2022-08-03 15:59:00",32.71,"2022-08-03 15:03:00",30.28,30.63,"2022-08-03 15:57:30",29.9,"2022-08-03 15:00:30",30.21,30.38,"2022-08-03 15:58:30",30.12,"2022-08-03 15:01:30",29.64,29.8,"2022-08-03 15:48:00",29.54,"2022-08-03 15:55:00",30.11,30.21,"2022-08-03 15:22:30",30.08,"2022-08-03 15:00:30",29.64,29.75,"2022-08-03 15:03:00",29.61,"2022-08-03 15:06:30",6.388,6.458,"2022-08-03 15:56:00",6.304,"2022-08-03 15:00:30",12.22,12.27,"2022-08-03 15:56:00",12.16,"2022-08-03 15:03:30",10.3,10.31,"2022-08-03 15:46:30",10.28,"2022-08-03 15:00:30",12.78,12.79,"2022-08-03 15:21:00",12.77,"2022-08-03 15:50:00",9.83,9.83,"2022-08-03 15:01:00",9.82,"2022-08-03 15:20:00",15.18,15.19,"2022-08-03 15:00:30",15.16,"2022-08-03 15:53:30",11.31649,0,0.83,99.9,64.99,81,3.7,"2022-08-03 15:24:30",0,"2022-08-03 15:02:00",4.148,102.1,23.1,105,8.8,"2022-08-03 15:58:30",0.3,"2022-08-03 15:06:00",2.423,1.959
"2022-08-03 17:00:00",14985,48.76,"2022-08-03 16:00:30",13.47,19.26,"2022-08-03 17:00:00",0.151,"2022-08-03 16:08:00",975,30.65,31.48,"2022-08-03 16:36:30",29.75,"2022-08-03 16:15:30",51.95,54.37,"2022-08-03 16:21:00",49.51,"2022-08-03 16:38:00",34.89,35.39,"2022-08-03 16:57:30",34.33,"2022-08-03 16:00:30",30.94,31.27,"2022-08-03 16:55:30",30.63,"2022-08-03 16:04:30",30.37,30.6,"2022-08-03 16:58:30",30.3,"2022-08-03 16:03:30",29.62,29.73,"2022-08-03 16:08:30",29.52,"2022-08-03 16:05:30",30.09,30.14,"2022-08-03 16:10:30",30.08,"2022-08-03 16:02:00",29.65,29.73,"2022-08-03 16:22:30",29.61,"2022-08-03 16:00:30",6.52,6.571,"2022-08-03 17:00:00",6.46,"2022-08-03 16:00:30",12.33,12.39,"2022-08-03 16:58:30",12.26,"2022-08-03 16:01:30",10.31,10.33,"2022-08-03 16:53:00",10.29,"2022-08-03 16:02:00",12.77,12.78,"2022-08-03 16:06:30",12.76,"2022-08-03 16:26:00",9.82,9.82,"2022-08-03 16:00:30",9.8,"2022-08-03 16:46:30",15.17,15.18,"2022-08-03 16:04:00",15.15,"2022-08-03 16:33:30",11.64804,0,0.993,132.9,67.49,42,3.7,"2022-08-03 16:13:30",0,"2022-08-03 16:20:00",4.867,114.6,22.06,78,8.8,"2022-08-03 16:41:30",0.9,"2022-08-03 16:22:00",2.48,1.151
"2022-08-03 18:00:00",14986,51.49,"2022-08-03 17:07:00",13.47,18.26,"2022-08-03 17:44:30",0.153,"2022-08-03 17:30:30",975,31.15,31.8,"2022-08-03 17:44:30",30.63,"2022-08-03 17:07:30",51.5,54.14,"2022-08-03 17:08:30",49.18,"2022-08-03 17:44:30",35.9,36.44,"2022-08-03 18:00:00",35.39,"2022-08-03 17:00:30",31.63,32.05,"2022-08-03 17:59:00",31.23,"2022-08-03 17:04:30",30.63,30.78,"2022-08-03 17:45:00",30.5,"2022-08-03 17:02:30",29.67,29.8,"2022-08-03 17:53:00",29.54,"2022-08-03 17:26:00",30.09,30.14,"2022-08-03 17:56:30",30.08,"2022-08-03 17:00:30",29.65,29.73,"2022-08-03 17:35:00",29.61,"2022-08-03 17:06:30",6.617,6.66,"2022-08-03 17:55:00",6.568,"2022-08-03 17:01:00",12.44,12.49,"2022-08-03 17:55:30",12.39,"2022-08-03 17:00:30",10.34,10.36,"2022-08-03 17:59:30",10.32,"2022-08-03 17:00:30",12.77,12.78,"2022-08-03 17:20:00",12.76,"2022-08-03 17:40:00",9.81,9.81,"2022-08-03 17:00:30",9.8,"2022-08-03 17:52:00",15.16,15.17,"2022-08-03 17:01:00",15.15,"2022-08-03 17:10:30",10.55524,0,0.783,121.2,62.23,124,3.3,"2022-08-03 17:06:00",0,"2022-08-03 17:03:00",4.257,104.3,22.15,104,7.4,"2022-08-03 17:02:30",1,"2022-08-03 17:21:00",2.268,0.333
"2022-08-03 19:00:00",14987,52.44,"2022-08-03 18:00:30",13.47,14.94,"2022-08-03 18:42:30",0.151,"2022-08-03 18:19:00",975,30.38,31.09,"2022-08-03 18:03:30",29.72,"2022-08-03 18:46:30",50.85,53.94,"2022-08-03 18:46:30",47.72,"2022-08-03 18:29:00",36.56,36.65,"2022-08-03 18:19:30",36.36,"2022-08-03 18:11:30",32.3,32.63,"2022-08-03 18:56:30",32.02,"2022-08-03 18:01:00",30.91,31.14,"2022-08-03 18:53:00",30.72,"2022-08-03 18:00:30",29.75,29.84,"2022-08-03 18:22:00",29.67,"2022-08-03 18:02:30",30.09,30.14,"2022-08-03 18:12:00",30.08,"2022-08-03 18:01:30",29.64,29.73,"2022-08-03 18:05:30",29.6,"2022-08-03 18:04:30",6.673,6.685,"2022-08-03 18:34:00",6.654,"2022-08-03 18:00:30",12.54,12.59,"2022-08-03 18:57:00",12.48,"2022-08-03 18:01:00",10.37,10.39,"2022-08-03 18:53:00",10.35,"2022-08-03 18:00:30",12.77,12.78,"2022-08-03 18:43:30",12.76,"2022-08-03 18:00:30",9.8,9.81,"2022-08-03 18:04:00",9.8,"2022-08-03 18:21:00",15.15,15.16,"2022-08-03 18:02:00",15.14,"2022-08-03 18:11:30",5.596101,0,0.954,142.9,63.53,217,3.4,"2022-08-03 18:31:00",0,"2022-08-03 18:09:00",4.514,111.2,22.02,120,10.6,"2022-08-03 18:28:00",0.7,"2022-08-03 18:10:00",0.605,0.002
"2022-08-03 20:00:00",14988,56.09,"2022-08-03 19:02:30",13.18,13.21,"2022-08-03 20:00:00",0.001,"2022-08-03 19:25:00",975,28.72,30.18,"2022-08-03 19:01:00",27.11,"2022-08-03 20:00:00",54.58,65.23,"2022-08-03 19:59:30",47.86,"2022-08-03 19:11:00",36.17,36.57,"2022-08-03 19:01:30",35.72,"2022-08-03 20:00:00",32.83,33.04,"2022-08-03 19:54:30",32.63,"2022-08-03 19:01:00",31.22,31.39,"2022-08-03 20:00:00",31.09,"2022-08-03 19:01:00",29.77,29.9,"2022-08-03 19:49:00",29.71,"2022-08-03 19:14:30",30.09,30.14,"2022-08-03 19:03:00",30.08,"2022-08-03 19:01:00",29.65,29.76,"2022-08-03 19:25:00",29.6,"2022-08-03 19:01:00",6.637,6.68,"2022-08-03 19:01:00",6.591,"2022-08-03 19:58:30",12.62,12.66,"2022-08-03 19:56:00",12.58,"2022-08-03 19:00:30",10.4,10.42,"2022-08-03 19:57:30",10.38,"2022-08-03 19:00:30",12.79,12.8,"2022-08-03 19:45:00",12.77,"2022-08-03 19:03:30",9.81,9.81,"2022-08-03 19:44:00",9.8,"2022-08-03 19:15:30",15.15,15.15,"2022-08-03 19:03:00",15.14,"2022-08-03 19:15:00",2.009087,0,0.825,118.2,73.68,131,2.4,"2022-08-03 19:19:00",0,"2022-08-03 19:01:30",4.944,104.2,20.4,104,9.4,"2022-08-03 19:46:00",0.4,"2022-08-03 19:47:30",0.21,0
"2022-08-03 21:00:00",14989,60.18,"2022-08-03 20:00:30",12.94,0.655,"2022-08-03 21:00:00",0,"2022-08-03 20:21:30",976,26.37,27.04,"2022-08-03 20:00:30",25.89,"2022-08-03 20:57:30",64.26,65.88,"2022-08-03 20:40:00",62.1,"2022-08-03 20:23:00",35.09,35.73,"2022-08-03 20:00:30",34.36,"2022-08-03 21:00:00",33.06,33.08,"2022-08-03 20:11:30",32.94,"2022-08-03 20:03:30",31.5,31.67,"2022-08-03 20:59:00",31.32,"2022-08-03 20:02:00",29.92,30.05,"2022-08-03 20:52:00",29.78,"2022-08-03 20:01:00",30.1,30.16,"2022-08-03 20:18:30",30.08,"2022-08-03 20:00:30",29.65,29.73,"2022-08-03 20:07:00",29.58,"2022-08-03 20:33:30",6.539,6.597,"2022-08-03 20:03:30",6.475,"2022-08-03 20:59:30",12.66,12.67,"2022-08-03 20:49:30",12.65,"2022-08-03 20:01:00",10.44,10.46,"2022-08-03 20:51:30",10.42,"2022-08-03 20:03:30",12.8,12.82,"2022-08-03 20:55:30",12.78,"2022-08-03 20:16:00",9.82,9.83,"2022-08-03 20:59:30",9.8,"2022-08-03 20:01:00",15.15,15.16,"2022-08-03 20:53:00",15.14,"2022-08-03 20:08:00",0.243027,0,0.818,113.7,59.76,51,2.8,"2022-08-03 20:32:30",0,"2022-08-03 20:02:00",4.773,105.5,19.43,79,9.7,"2022-08-03 20:27:00",0.5,"2022-08-03 20:13:00",0.016,0
"2022-08-03 22:00:00",14990,63.39,"2022-08-03 21:01:00",12.9,0.234,"2022-08-03 21:33:30",0,"2022-08-03 21:00:30",976,25.63,26.12,"2022-08-03 21:08:00",24.8,"2022-08-03 22:00:00",66.49,72.37,"2022-08-03 21:54:30",61.02,"2022-08-03 21:06:00",33.84,34.43,"2022-08-03 21:01:30",33.28,"2022-08-03 21:58:00",33.01,33.08,"2022-08-03 21:30:00",32.86,"2022-08-03 21:45:30",31.73,31.87,"2022-08-03 21:56:30",31.59,"2022-08-03 21:00:30",29.97,30.08,"2022-08-03 21:58:30",29.91,"2022-08-03 21:08:30",30.11,30.2,"2022-08-03 22:00:00",30.08,"2022-08-03 21:00:30",29.64,29.73,"2022-08-03 21:20:00",29.6,"2022-08-03 21:15:00",6.419,6.486,"2022-08-03 21:01:00",6.357,"2022-08-03 21:59:30",12.66,12.67,"2022-08-03 21:00:30",12.65,"2022-08-03 21:37:30",10.46,10.47,"2022-08-03 21:58:00",10.45,"2022-08-03 21:02:30",12.83,12.85,"2022-08-03 21:51:00",12.81,"2022-08-03 21:00:30",9.83,9.84,"2022-08-03 21:43:30",9.82,"2022-08-03 21:02:30",15.16,15.17,"2022-08-03 21:33:30",15.15,"2022-08-03 21:10:00",0.0009476646,0,0.745,139.8,66.64,50,5.2,"2022-08-03 21:01:30",0,"2022-08-03 21:09:30",4.433,107.7,17.5,96,8.5,"2022-08-03 21:51:00",1.2,"2022-08-03 21:23:00",-0.012,0
"2022-08-03 23:00:00",14991,64.13,"2022-08-03 22:00:30",12.89,0.248,"2022-08-03 22:39:00",0,"2022-08-03 22:00:30",977,24.38,24.81,"2022-08-03 22:02:00",24.04,"2022-08-03 22:58:00",74.39,76.33,"2022-08-03 22:57:00",71.31,"2022-08-03 22:03:00",32.77,33.31,"2022-08-03 22:01:00",32.29,"2022-08-03 22:57:30",32.77,32.89,"2022-08-03 22:01:00",32.63,"2022-08-03 22:52:00",31.89,31.94,"2022-08-03 22:35:30",31.77,"2022-08-03 22:10:00",30.11,30.24,"2022-08-03 22:35:00",29.95,"2022-08-03 22:06:30",30.19,30.3,"2022-08-03 22:56:30",30.08,"2022-08-03 22:03:00",29.64,29.73,"2022-08-03 22:07:00",29.61,"2022-08-03 22:04:00",6.309,6.365,"2022-08-03 22:01:30",6.257,"2022-08-03 22:59:30",12.62,12.65,"2022-08-03 22:00:30",12.58,"2022-08-03 22:56:30",10.47,10.48,"2022-08-03 22:00:30",10.46,"2022-08-03 22:01:00",12.85,12.87,"2022-08-03 23:00:00",12.84,"2022-08-03 22:03:30",9.84,9.85,"2022-08-03 22:26:00",9.82,"2022-08-03 22:14:30",15.16,15.18,"2022-08-03 22:53:30",15.15,"2022-08-03 22:19:30",0.001002571,0,0.834,123.3,61.85,192,3.6,"2022-08-03 22:49:30",0,"2022-08-03 22:03:00",4.716,113.2,16.17,96,8.1,"2022-08-03 22:46:30",0.5,"2022-08-03 22:08:30",-0.012,0
"2022-08-04 00:00:00",14992,64.75,"2022-08-03 23:09:00",12.87,0.237,"2022-08-04 00:00:00",0,"2022-08-03 23:00:30",978,23.63,24.09,"2022-08-03 23:01:00",22.63,"2022-08-03 23:58:00",80.1,86.9,"2022-08-03 23:54:30",75.52,"2022-08-03 23:02:00",31.88,32.35,"2022-08-03 23:00:30",31.49,"2022-08-03 23:54:30",32.43,32.68,"2022-08-03 23:02:30",32.23,"2022-08-03 23:48:30",31.92,31.95,"2022-08-03 23:04:30",31.89,"2022-08-03 23:23:30",30.17,30.25,"2022-08-03 23:31:00",30.12,"2022-08-03 23:02:00",30.28,30.32,"2022-08-03 23:01:00",30.2,"2022-08-03 23:02:30",29.63,29.73,"2022-08-03 23:13:00",29.61,"2022-08-03 23:01:00",6.219,6.259,"2022-08-03 23:03:30",6.18,"2022-08-03 23:58:30",12.56,12.59,"2022-08-03 23:04:00",12.53,"2022-08-03 23:59:00",10.47,10.48,"2022-08-03 23:04:30",10.47,"2022-08-03 23:31:30",12.87,12.88,"2022-08-03 23:52:00",12.86,"2022-08-03 23:00:30",9.84,9.85,"2022-08-03 23:47:00",9.83,"2022-08-03 23:01:30",15.17,15.19,"2022-08-03 23:57:30",15.16,"2022-08-03 23:00:30",0.00101582,0,0.746,124.2,63.62,159,3,"2022-08-03 23:06:30",0,"2022-08-03 23:11:30",4.503,110.3,19.16,144,8.1,"2022-08-03 23:32:00",0.8,"2022-08-03 23:44:00",-0.016,0
"2022-08-04 01:00:00",14993,65.86,"2022-08-04 00:00:30",12.85,0.211,"2022-08-04 00:43:00",0,"2022-08-04 00:00:30",978,22.29,22.59,"2022-08-04 00:02:00",22.03,"2022-08-04 00:59:30",82.5,85.2,"2022-08-04 00:58:00",79.94,"2022-08-04 00:34:00",31.05,31.55,"2022-08-04 00:00:30",30.55,"2022-08-04 00:58:30",32.06,32.29,"2022-08-04 00:04:30",31.85,"2022-08-04 00:53:00",31.85,31.94,"2022-08-04 00:06:00",31.72,"2022-08-04 00:52:30",30.24,30.35,"2022-08-04 00:37:00",30.12,"2022-08-04 00:05:00",30.29,30.34,"2022-08-04 00:58:00",30.29,"2022-08-04 00:00:30",29.64,29.73,"2022-08-04 00:02:00",29.61,"2022-08-04 00:03:30",6.138,6.177,"2022-08-04 00:01:00",6.092,"2022-08-04 00:58:30",12.5,12.53,"2022-08-04 00:00:30",12.47,"2022-08-04 00:50:00",10.47,10.48,"2022-08-04 00:16:00",10.46,"2022-08-04 00:23:30",12.88,12.9,"2022-08-04 00:34:30",12.87,"2022-08-04 00:17:30",9.86,9.86,"2022-08-04 00:57:30",9.85,"2022-08-04 00:06:30",15.18,15.19,"2022-08-04 00:47:00",15.16,"2022-08-04 00:07:30",0.001311703,0,0.899,136.4,57.23,82,2.7,"2022-08-04 00:46:00",0,"2022-08-04 00:07:00",4.285,118.2,14.71,114,7.3,"2022-08-04 00:15:30",0.9,"2022-08-04 00:54:30",-0.015,0
"2022-08-04 02:00:00",14994,66.8,"2022-08-04 01:06:30",12.83,0.212,"2022-08-04 01:05:00",0,"2022-08-04 01:00:30",978,21.54,22.04,"2022-08-04 01:03:30",21.06,"2022-08-04 01:58:00",91.7,97,"2022-08-04 02:00:00",84.5,"2022-08-04 01:01:00",30.15,30.55,"2022-08-04 01:01:30",29.74,"2022-08-04 02:00:00",31.67,31.86,"2022-08-04 01:01:00",31.43,"2022-08-04 02:00:00",31.73,31.82,"2022-08-04 01:02:00",31.72,"2022-08-04 01:08:00",30.33,30.43,"2022-08-04 01:15:00",30.21,"2022-08-04 01:11:00",30.31,30.41,"2022-08-04 01:53:00",30.29,"2022-08-04 01:00:30",29.65,29.74,"2022-08-04 01:50:00",29.61,"2022-08-04 01:00:30",6.064,6.1,"2022-08-04 01:00:30",6.043,"2022-08-04 01:38:00",12.44,12.48,"2022-08-04 01:00:30",12.41,"2022-08-04 01:56:00",10.46,10.47,"2022-08-04 01:04:00",10.46,"2022-08-04 01:56:30",12.89,12.9,"2022-08-04 01:58:00",12.88,"2022-08-04 01:06:30",9.87,9.88,"2022-08-04 01:56:30",9.86,"2022-08-04 01:08:30",15.19,15.21,"2022-08-04 01:59:30",15.18,"2022-08-04 01:01:30",0.001306984,2,0.909,150.9,54.19,105,2.9,"2022-08-04 01:06:30",0,"2022-08-04 01:00:30",3.615,120.7,16.66,106,6.7,"2022-08-04 01:24:30",0.8,"2022-08-04 01:12:00",-0.018,0
"2022-08-04 03:00:00",14995,67.11,"2022-08-04 02:59:30",12.82,0.232,"2022-08-04 02:11:30",0,"2022-08-04 02:00:30",978,20.82,21.09,"2022-08-04 02:00:30",20.59,"2022-08-04 02:56:30",98.8,100,"2022-08-04 02:49:30",96.6,"2022-08-04 02:00:30",29.35,29.71,"2022-08-04 02:01:00",28.9,"2022-08-04 02:59:00",31.24,31.48,"2022-08-04 02:01:00",31.03,"2022-08-04 02:51:00",31.59,31.77,"2022-08-04 02:09:30",31.5,"2022-08-04 02:58:30",30.34,30.45,"2022-08-04 02:38:30",30.26,"2022-08-04 02:28:30",30.38,30.49,"2022-08-04 02:58:00",30.29,"2022-08-04 02:40:00",29.69,29.81,"2022-08-04 02:57:30",29.61,"2022-08-04 02:08:30",6.093,6.108,"2022-08-04 02:31:00",6.057,"2022-08-04 02:01:00",12.38,12.41,"2022-08-04 02:00:30",12.34,"2022-08-04 02:59:30",10.46,10.46,"2022-08-04 02:08:30",10.45,"2022-08-04 02:11:30",12.89,12.9,"2022-08-04 02:44:00",12.88,"2022-08-04 02:41:30",9.87,9.88,"2022-08-04 02:25:00",9.86,"2022-08-04 02:07:30",15.2,15.22,"2022-08-04 02:16:00",15.19,"2022-08-04 02:23:00",0.001283708,2.2,0.91,156.3,54.65,174,2.8,"2022-08-04 02:51:30",0,"2022-08-04 02:04:30",3.489,126.8,14.2,137,7.3,"2022-08-04 02:28:00",0.5,"2022-08-04 02:49:30",-0.021,0
"2022-08-04 04:00:00",14996,66.76,"2022-08-04 03:49:00",12.8,0.251,"2022-08-04 03:00:30",0,"2022-08-04 03:00:30",977,20.54,20.76,"2022-08-04 03:20:30",20.2,"2022-08-04 03:52:30",99.6,100,"2022-08-04 03:04:30",98.7,"2022-08-04 03:49:00",28.49,28.98,"2022-08-04 03:00:30",28.17,"2022-08-04 03:58:00",30.8,31.09,"2022-08-04 03:01:00",30.48,"2022-08-04 04:00:00",31.45,31.54,"2022-08-04 03:02:30",31.32,"2022-08-04 03:49:00",30.32,30.41,"2022-08-04 03:19:30",30.19,"2022-08-04 03:57:00",30.43,30.51,"2022-08-04 03:14:00",30.33,"2022-08-04 03:02:30",29.74,29.84,"2022-08-04 03:59:30",29.63,"2022-08-04 03:02:00",6.088,6.103,"2022-08-04 03:00:30",6.073,"2022-08-04 03:57:30",12.31,12.35,"2022-08-04 03:00:30",12.26,"2022-08-04 03:55:30",10.44,10.45,"2022-08-04 03:00:30",10.43,"2022-08-04 03:40:30",12.9,12.91,"2022-08-04 03:52:30",12.88,"2022-08-04 03:25:00",9.88,9.89,"2022-08-04 03:31:30",9.87,"2022-08-04 03:03:30",15.21,15.22,"2022-08-04 03:46:30",15.19,"2022-08-04 03:06:30",0.0008935122,0,0.7,145.5,55.45,187,2.4,"2022-08-04 03:34:30",0,"2022-08-04 03:01:30",3.312,120.9,16.39,102,6.5,"2022-08-04 03:48:30",1,"2022-08-04 03:15:30",-0.022,0
"2022-08-04 05:00:00",14997,66.61,"2022-08-04 04:59:00",12.79,0.266,"2022-08-04 04:59:00",0,"2022-08-04 04:00:30",977,20.28,20.37,"2022-08-04 04:15:00",20.2,"2022-08-04 04:56:00",99.8,100,"2022-08-04 04:04:30",98.9,"2022-08-04 04:02:30",27.81,28.21,"2022-08-04 04:02:30",27.48,"2022-08-04 05:00:00",30.33,30.55,"2022-08-04 04:01:30",30.04,"2022-08-04 04:55:00",31.24,31.36,"2022-08-04 04:23:00",31.12,"2022-08-04 04:49:30",30.25,30.38,"2022-08-04 04:07:30",30.14,"2022-08-04 04:52:30",30.45,30.51,"2022-08-04 04:06:30",30.36,"2022-08-04 04:00:30",29.79,29.89,"2022-08-04 04:54:00",29.68,"2022-08-04 04:10:30",6.07,6.084,"2022-08-04 04:03:00",6.057,"2022-08-04 04:56:00",12.23,12.28,"2022-08-04 04:00:30",12.19,"2022-08-04 04:59:00",10.42,10.43,"2022-08-04 04:00:30",10.41,"2022-08-04 04:56:00",12.9,12.91,"2022-08-04 04:18:00",12.89,"2022-08-04 04:05:30",9.89,9.9,"2022-08-04 04:48:30",9.88,"2022-08-04 04:01:30",15.21,15.23,"2022-08-04 04:57:30",15.19,"2022-08-04 04:25:30",0.0008413763,0.2,0.717,157,41.6,120,3.1,"2022-08-04 04:22:00",0,"2022-08-04 04:02:30",2.79,130.8,16.11,94,5,"2022-08-04 04:34:30",1.2,"2022-08-04 04:05:00",-0.022,0
"2022-08-04 06:00:00",14998,66.25,"2022-08-04 05:58:30",12.78,0.262,"2022-08-04 06:00:00",0,"2022-08-04 05:00:30",977,20.22,20.3,"2022-08-04 05:43:00",20.13,"2022-08-04 06:00:00",99.9,100,"2022-08-04 05:04:30",99.5,"2022-08-04 05:17:00",27.23,27.57,"2022-08-04 05:02:00",26.93,"2022-08-04 06:00:00",29.88,30.09,"2022-08-04 05:05:00",29.63,"2022-08-04 05:52:00",31.05,31.18,"2022-08-04 05:12:30",30.92,"2022-08-04 05:46:00",30.17,30.26,"2022-08-04 05:04:30",30.12,"2022-08-04 05:12:00",30.45,30.51,"2022-08-04 05:29:00",30.36,"2022-08-04 05:54:00",29.8,29.9,"2022-08-04 05:05:30",29.7,"2022-08-04 05:45:00",6.061,6.073,"2022-08-04 05:02:00",6.049,"2022-08-04 05:44:30",12.16,12.2,"2022-08-04 05:00:30",12.11,"2022-08-04 06:00:00",10.4,10.41,"2022-08-04 05:00:30",10.39,"2022-08-04 05:37:30",12.9,12.91,"2022-08-04 05:02:00",12.89,"2022-08-04 05:59:30",9.89,9.91,"2022-08-04 05:46:30",9.88,"2022-08-04 05:53:00",15.22,15.23,"2022-08-04 05:46:00",15.21,"2022-08-04 05:02:00",0.0007122379,0.2,0.788,165.2,51.26,210,2.6,"2022-08-04 05:03:30",0,"2022-08-04 05:09:00",3.101,128.7,15.87,138,5.5,"2022-08-04 05:17:30",0.5,"2022-08-04 05:07:00",-0.022,0
"2022-08-04 07:00:00",14999,65.78,"2022-08-04 07:00:00",12.77,0.238,"2022-08-04 06:50:00",0,"2022-08-04 06:00:30",976,20.19,20.27,"2022-08-04 06:59:30",20.07,"2022-08-04 06:56:30",100,100,"2022-08-04 06:04:30",99.8,"2022-08-04 06:03:00",26.77,27.08,"2022-08-04 06:01:00",26.51,"2022-08-04 06:56:30",29.49,29.75,"2022-08-04 06:05:30",29.24,"2022-08-04 06:53:30",30.81,30.96,"2022-08-04 06:02:00",30.72,"2022-08-04 06:31:30",30.15,30.26,"2022-08-04 06:22:30",30.05,"2022-08-04 06:58:00",30.42,30.5,"2022-08-04 06:09:30",30.31,"2022-08-04 06:46:30",29.82,29.91,"2022-08-04 06:40:00",29.73,"2022-08-04 06:32:30",6.059,6.068,"2022-08-04 06:22:00",6.051,"2022-08-04 06:15:30",12.08,12.12,"2022-08-04 06:01:30",12.05,"2022-08-04 06:57:30",10.38,10.39,"2022-08-04 06:01:00",10.36,"2022-08-04 06:57:30",12.89,12.9,"2022-08-04 06:00:30",12.88,"2022-08-04 06:29:00",9.9,9.91,"2022-08-04 06:54:00",9.89,"2022-08-04 06:08:00",15.22,15.24,"2022-08-04 06:36:00",15.21,"2022-08-04 06:08:00",0.0005973448,0.4,0.803,159.2,42.12,140,2.8,"2022-08-04 06:43:00",0,"2022-08-04 06:04:30",3.154,125.2,13.44,120,5.7,"2022-08-04 06:25:30",0.8,"2022-08-04 06:06:00",0.001,0.203
"2022-08-04 08:00:00",15000,65.15,"2022-08-04 07:59:30",12.75,0.226,"2022-08-04 07:59:00",0,"2022-08-04 07:00:30",977,20.28,20.43,"2022-08-04 07:14:00",20.13,"2022-08-04 07:47:30",100,100,"2022-08-04 07:00:30",100,"2022-08-04 07:00:30",26.37,26.66,"2022-08-04 07:00:30",26.09,"2022-08-04 07:53:30",29.11,29.34,"2022-08-04 07:04:30",28.86,"2022-08-04 07:59:00",30.59,30.74,"2022-08-04 07:01:00",30.47,"2022-08-04 07:57:00",30.01,30.15,"2022-08-04 07:03:30",29.91,"2022-08-04 07:48:00",30.37,30.46,"2022-08-04 07:11:00",30.29,"2022-08-04 07:05:30",29.82,29.9,"2022-08-04 07:17:30",29.74,"2022-08-04 07:32:30",6.076,6.111,"2022-08-04 07:57:00",6.051,"2022-08-04 07:01:30",12.01,12.05,"2022-08-04 07:00:30",11.98,"2022-08-04 07:59:00",10.36,10.36,"2022-08-04 07:01:00",10.34,"2022-08-04 07:55:00",12.89,12.9,"2022-08-04 07:08:30",12.88,"2022-08-04 07:01:30",9.9,9.91,"2022-08-04 07:02:00",9.89,"2022-08-04 07:10:30",15.22,15.24,"2022-08-04 07:36:00",15.21,"2022-08-04 07:16:30",0.0004167289,1.6,0.648,163.3,43.96,139,2.3,"2022-08-04 07:38:00",0,"2022-08-04 07:01:00",2.433,127.3,15.74,97,4.5,"2022-08-04 07:38:30",0.8,"2022-08-04 07:30:00",0.001,0.987
"2022-08-04 09:00:00",15001,64.86,"2022-08-04 08:43:00",12.73,0.224,"2022-08-04 08:04:30",0,"2022-08-04 08:00:30",977,20.25,20.41,"2022-08-04 08:30:00",20.13,"2022-08-04 08:52:00",100,100,"2022-08-04 08:00:30",100,"2022-08-04 08:00:30",26.03,26.24,"2022-08-04 08:05:00",25.8,"2022-08-04 08:59:00",28.79,28.95,"2022-08-04 08:00:30",28.6,"2022-08-04 08:58:00",30.36,30.52,"2022-08-04 08:01:00",30.27,"2022-08-04 08:59:30",29.96,30.05,"2022-08-04 08:50:30",29.91,"2022-08-04 08:53:30",30.31,30.4,"2022-08-04 08:47:30",30.29,"2022-08-04 08:00:30",29.81,29.9,"2022-08-04 08:53:00",29.73,"2022-08-04 08:22:00",6.151,6.199,"2022-08-04 08:59:00",6.106,"2022-08-04 08:00:30",11.95,11.99,"2022-08-04 08:01:00",11.91,"2022-08-04 08:54:00",10.34,10.35,"2022-08-04 08:10:00",10.32,"2022-08-04 08:49:30",12.88,12.89,"2022-08-04 08:00:30",12.86,"2022-08-04 08:45:00",9.9,9.91,"2022-08-04 08:04:00",9.9,"2022-08-04 08:02:30",15.23,15.24,"2022-08-04 08:31:30",15.21,"2022-08-04 08:37:00",0.02221042,0.4,0.817,168.7,35.36,104,2.8,"2022-08-04 08:40:00",0,"2022-08-04 08:10:00",2.229,135.2,17.72,147,4.5,"2022-08-04 08:49:30",0.4,"2022-08-04 08:59:30",0.005,1.812
"2022-08-04 10:00:00",15002,64.49,"2022-08-04 09:59:00",12.74,11.6,"2022-08-04 09:00:30",0,"2022-08-04 09:00:30",978,20.22,20.43,"2022-08-04 09:54:00",20.07,"2022-08-04 09:06:30",100,100,"2022-08-04 09:00:30",100,"2022-08-04 09:00:30",25.72,25.83,"2022-08-04 09:01:30",25.55,"2022-08-04 09:56:00",28.45,28.65,"2022-08-04 09:00:30",28.25,"2022-08-04 09:56:30",30.16,30.32,"2022-08-04 09:02:00",30.05,"2022-08-04 09:54:00",29.89,30.03,"2022-08-04 09:07:00",29.75,"2022-08-04 09:50:30",30.3,30.35,"2022-08-04 09:05:00",30.29,"2022-08-04 09:00:30",29.79,29.89,"2022-08-04 09:23:30",29.67,"2022-08-04 09:57:00",6.237,6.287,"2022-08-04 09:59:30",6.196,"2022-08-04 09:00:30",11.89,11.93,"2022-08-04 09:02:30",11.86,"2022-08-04 09:56:00",10.31,10.33,"2022-08-04 09:04:00",10.3,"2022-08-04 09:50:30",12.87,12.88,"2022-08-04 09:14:30",12.86,"2022-08-04 09:25:30",9.9,9.91,"2022-08-04 09:00:30",9.89,"2022-08-04 09:29:00",15.23,15.25,"2022-08-04 09:45:30",15.22,"2022-08-04 09:02:30",0.8432517,0.4,1.018,173.8,37.62,186,3.3,"2022-08-04 09:55:00",0,"2022-08-04 09:02:00",3.039,135.4,15.12,140,5.7,"2022-08-04 09:57:30",0.8,"2022-08-04 09:36:00",0.15,2.523
"2022-08-04 11:00:00",15003,62.93,"2022-08-04 10:59:30",12.89,12.94,"2022-08-04 10:01:00",0.002,"2022-08-04 10:10:30",978,20.55,20.83,"2022-08-04 11:00:00",20.27,"2022-08-04 10:00:30",100,100,"2022-08-04 10:00:30",100,"2022-08-04 10:00:30",25.62,25.84,"2022-08-04 10:59:30",25.51,"2022-08-04 10:08:00",28.16,28.35,"2022-08-04 10:04:30",28.05,"2022-08-04 10:31:30",29.95,30.12,"2022-08-04 10:05:00",29.85,"2022-08-04 10:58:30",29.75,29.86,"2022-08-04 10:00:30",29.7,"2022-08-04 10:47:00",30.29,30.36,"2022-08-04 10:18:30",30.23,"2022-08-04 10:56:30",29.76,29.86,"2022-08-04 10:02:00",29.63,"2022-08-04 10:28:00",6.343,6.407,"2022-08-04 11:00:00",6.284,"2022-08-04 10:00:30",11.84,11.87,"2022-08-04 10:00:30",11.8,"2022-08-04 10:58:30",10.29,10.31,"2022-08-04 10:02:30",10.28,"2022-08-04 10:53:00",12.86,12.87,"2022-08-04 10:00:30",12.84,"2022-08-04 10:52:00",9.89,9.9,"2022-08-04 10:01:00",9.88,"2022-08-04 10:57:00",15.23,15.24,"2022-08-04 10:07:30",15.22,"2022-08-04 10:34:00",2.454741,0,0.82,146.5,53.28,105,3,"2022-08-04 10:50:00",0,"2022-08-04 10:02:00",3.454,114.4,18.3,121,6.3,"2022-08-04 10:56:30",0.6,"2022-08-04 10:05:00",0.424,3.041
"2022-08-04 12:00:00",15004,61.53,"2022-08-04 11:57:30",13.35,13.45,"2022-08-04 11:01:00",0.067,"2022-08-04 11:03:00",979,21.21,21.48,"2022-08-04 11:48:30",20.79,"2022-08-04 11:06:00",100,100,"2022-08-04 11:00:30",100,"2022-08-04 11:00:30",26.04,26.43,"2022-08-04 11:56:00",25.74,"2022-08-04 11:01:00",27.96,28.14,"2022-08-04 11:03:30",27.84,"2022-08-04 11:30:00",29.75,29.9,"2022-08-04 11:00:30",29.67,"2022-08-04 11:47:00",29.66,29.8,"2022-08-04 11:05:30",29.52,"2022-08-04 11:59:00",30.23,30.3,"2022-08-04 11:20:00",30.08,"2022-08-04 11:54:30",29.7,29.82,"2022-08-04 11:02:30",29.63,"2022-08-04 11:39:00",6.495,6.599,"2022-08-04 12:00:00",6.401,"2022-08-04 11:00:30",11.8,11.82,"2022-08-04 11:06:30",11.79,"2022-08-04 11:53:00",10.27,10.28,"2022-08-04 11:06:00",10.26,"2022-08-04 11:44:00",12.85,12.86,"2022-08-04 11:34:00",12.84,"2022-08-04 11:02:30",9.89,9.9,"2022-08-04 11:35:30",9.88,"2022-08-04 11:50:00",15.23,15.25,"2022-08-04 11:32:00",15.22,"2022-08-04 11:43:30",3.903252,0.6,0.687,139.6,57.25,203,2.4,"2022-08-04 11:12:30",0,"2022-08-04 11:05:30",3.504,113.1,15.65,137,6.5,"2022-08-04 11:01:30",0.5,"2022-08-04 11:34:00",0.696,3.317
"2022-08-04 13:00:00",15005,60.41,"2022-08-04 12:55:00",13.51,13.58,"2022-08-04 12:04:00",0.224,"2022-08-04 12:53:00",979,21.58,22.16,"2022-08-04 12:48:30",21.21,"2022-08-04 12:07:00",100,100,"2022-08-04 12:00:30",99.9,"2022-08-04 12:01:00",26.65,27.01,"2022-08-04 13:00:00",26.37,"2022-08-04 12:05:00",27.92,27.97,"2022-08-04 12:44:00",27.84,"2022-08-04 12:32:00",29.57,29.74,"2022-08-04 12:03:30",29.52,"2022-08-04 12:53:30",29.57,29.66,"2022-08-04 12:26:30",29.5,"2022-08-04 12:01:00",30.13,30.25,"2022-08-04 12:10:30",30.08,"2022-08-04 12:22:00",29.66,29.76,"2022-08-04 12:07:30",29.61,"2022-08-04 12:01:00",6.747,6.912,"2022-08-04 12:59:00",6.597,"2022-08-04 12:00:30",11.79,11.8,"2022-08-04 12:00:30",11.78,"2022-08-04 12:06:00",10.26,10.27,"2022-08-04 12:03:00",10.24,"2022-08-04 12:52:00",12.83,12.85,"2022-08-04 12:01:30",12.81,"2022-08-04 12:56:30",9.89,9.9,"2022-08-04 12:01:00",9.88,"2022-08-04 12:04:00",15.24,15.25,"2022-08-04 12:15:30",15.22,"2022-08-04 12:01:00",4.955551,1.2,0.712,148,57.54,186,2.5,"2022-08-04 12:41:00",0,"2022-08-04 12:03:30",3.136,113.9,19.37,140,6.1,"2022-08-04 12:50:00",0.7,"2022-08-04 12:48:30",0.901,3.338
"2022-08-04 14:00:00",15006,59.89,"2022-08-04 13:48:00",13.62,16.19,"2022-08-04 13:01:30",0.189,"2022-08-04 14:00:00",979,21.99,22.26,"2022-08-04 13:43:30",21.64,"2022-08-04 13:07:00",99.9,100,"2022-08-04 13:01:00",98.7,"2022-08-04 13:48:30",27.36,27.79,"2022-08-04 13:54:00",26.93,"2022-08-04 13:00:30",28.02,28.14,"2022-08-04 13:46:00",27.88,"2022-08-04 13:06:00",29.52,29.61,"2022-08-04 13:20:00",29.35,"2022-08-04 13:55:00",29.47,29.62,"2022-08-04 13:05:00",29.33,"2022-08-04 13:54:30",30.09,30.15,"2022-08-04 13:04:00",30.08,"2022-08-04 13:01:00",29.63,29.69,"2022-08-04 13:23:00",29.61,"2022-08-04 13:00:30",7.153,7.422,"2022-08-04 14:00:00",6.921,"2022-08-04 13:01:00",11.8,11.82,"2022-08-04 13:56:30",11.79,"2022-08-04 13:22:00",10.24,10.25,"2022-08-04 13:00:30",10.24,"2022-08-04 13:28:30",12.82,12.84,"2022-08-04 13:17:00",12.81,"2022-08-04 13:31:30",9.88,9.89,"2022-08-04 13:00:30",9.88,"2022-08-04 13:40:00",15.24,15.25,"2022-08-04 13:08:00",15.23,"2022-08-04 13:01:00",7.162483,0.8,0.839,149.6,49.72,199,2.2,"2022-08-04 13:50:00",0,"2022-08-04 13:03:00",3.404,123,15.68,117,6.7,"2022-08-04 13:33:00",1.2,"2022-08-04 13:10:30",1.324,3.097
"2022-08-04 15:00:00",15007,58.92,"2022-08-04 14:51:00",13.64,19.7,"2022-08-04 15:00:00",0.177,"2022-08-04 14:29:30",978,22.31,22.73,"2022-08-04 14:45:30",21.96,"2022-08-04 14:03:00",99.3,100,"2022-08-04 14:04:30",97.5,"2022-08-04 14:49:00",28.25,28.79,"2022-08-04 15:00:00",27.77,"2022-08-04 14:00:30",28.2,28.37,"2022-08-04 14:58:00",28.07,"2022-08-04 14:10:00",29.4,29.5,"2022-08-04 14:02:00",29.32,"2022-08-04 14:16:30",29.38,29.45,"2022-08-04 14:17:00",29.31,"2022-08-04 14:42:30",30.08,30.14,"2022-08-04 14:04:00",29.98,"2022-08-04 14:59:00",29.63,29.71,"2022-08-04 14:06:30",29.6,"2022-08-04 14:55:00",7.7,7.991,"2022-08-04 14:59:30",7.428,"2022-08-04 14:00:30",11.84,11.87,"2022-08-04 15:00:00",11.81,"2022-08-04 14:01:00",10.25,10.25,"2022-08-04 14:08:30",10.24,"2022-08-04 14:03:00",12.81,12.83,"2022-08-04 14:03:30",12.8,"2022-08-04 14:53:00",9.87,9.88,"2022-08-04 14:00:30",9.86,"2022-08-04 14:25:30",15.23,15.24,"2022-08-04 14:01:00",15.22,"2022-08-04 14:38:30",9.630537,0.2,1.113,160.4,51.35,142,3.7,"2022-08-04 14:48:00",0,"2022-08-04 14:06:00",3.761,125.4,15.52,110,6.6,"2022-08-04 14:21:00",0.5,"2022-08-04 14:32:30",1.781,2.618
"2022-08-04 16:00:00",15008,57.07,"2022-08-04 15:59:30",13.64,18.88,"2022-08-04 15:42:00",0.167,"2022-08-04 15:58:00",977,23.06,23.83,"2022-08-04 15:54:00",22.52,"2022-08-04 15:03:00",98.7,100,"2022-08-04 15:09:00",97.2,"2022-08-04 15:33:30",29.2,29.56,"2022-08-04 15:59:00",28.77,"2022-08-04 15:00:30",28.54,28.75,"2022-08-04 15:52:30",28.29,"2022-08-04 15:02:30",29.39,29.52,"2022-08-04 15:55:00",29.32,"2022-08-04 15:00:30",29.33,29.43,"2022-08-04 15:05:00",29.14,"2022-08-04 15:51:30",29.99,30.1,"2022-08-04 15:12:30",29.88,"2022-08-04 15:45:30",29.62,29.75,"2022-08-04 15:52:00",29.55,"2022-08-04 15:59:00",8.27,8.53,"2022-08-04 16:00:00",7.988,"2022-08-04 15:00:30",11.89,11.92,"2022-08-04 15:59:30",11.86,"2022-08-04 15:03:00",10.25,10.25,"2022-08-04 15:10:30",10.24,"2022-08-04 15:04:00",12.8,12.81,"2022-08-04 15:44:30",12.79,"2022-08-04 15:41:00",9.87,9.88,"2022-08-04 15:46:30",9.86,"2022-08-04 15:03:00",15.23,15.23,"2022-08-04 15:01:00",15.21,"2022-08-04 15:49:00",8.144281,0.2,0.716,135.2,59.37,163,3.1,"2022-08-04 15:18:30",0,"2022-08-04 15:03:00",3.064,109.6,22.24,126,5.8,"2022-08-04 15:19:00",0.4,"2022-08-04 15:45:00",1.551,1.938
"2022-08-04 17:00:00",15009,51.34,"2022-08-04 16:43:00",13.57,18.58,"2022-08-04 16:52:30",0.112,"2022-08-04 16:33:00",976,25.36,26.5,"2022-08-04 16:45:00",23.83,"2022-08-04 16:00:30",86.8,98.2,"2022-08-04 16:01:30",76,"2022-08-04 16:59:00",30.16,30.92,"2022-08-04 16:55:30",29.53,"2022-08-04 16:00:30",28.93,29.16,"2022-08-04 16:53:30",28.64,"2022-08-04 16:05:00",29.51,29.6,"2022-08-04 16:50:30",29.35,"2022-08-04 16:01:00",29.23,29.32,"2022-08-04 16:03:30",29.1,"2022-08-04 16:37:30",29.9,29.99,"2022-08-04 16:07:00",29.88,"2022-08-04 16:02:00",29.59,29.71,"2022-08-04 16:12:30",29.46,"2022-08-04 16:54:00",8.81,9.1,"2022-08-04 17:00:00",8.54,"2022-08-04 16:00:30",11.95,11.99,"2022-08-04 16:57:30",11.92,"2022-08-04 16:00:30",10.25,10.26,"2022-08-04 16:20:30",10.24,"2022-08-04 16:12:00",12.8,12.81,"2022-08-04 16:05:00",12.79,"2022-08-04 16:27:00",9.87,9.88,"2022-08-04 16:00:30",9.86,"2022-08-04 16:18:30",15.22,15.23,"2022-08-04 16:23:30",15.21,"2022-08-04 16:21:00",13.69035,0,0.848,136.3,68.97,111,3.8,"2022-08-04 16:35:30",0,"2022-08-04 16:00:30",3.608,105.3,20.53,119,7,"2022-08-04 16:36:00",1,"2022-08-04 16:49:00",2.721,1.135
"2022-08-04 18:00:00",15010,52.13,"2022-08-04 17:00:30",13.54,18.91,"2022-08-04 17:55:00",0.104,"2022-08-04 18:00:00",975,26.97,27.68,"2022-08-04 17:55:00",26.08,"2022-08-04 17:01:00",73.33,78.72,"2022-08-04 17:06:30",66.96,"2022-08-04 17:55:30",31.36,31.56,"2022-08-04 17:55:00",30.9,"2022-08-04 17:01:00",29.42,29.73,"2022-08-04 17:59:30",29.1,"2022-08-04 17:00:30",29.56,29.7,"2022-08-04 17:57:00",29.52,"2022-08-04 17:00:30",29.18,29.28,"2022-08-04 17:46:00",29.1,"2022-08-04 17:14:30",29.89,29.94,"2022-08-04 17:16:30",29.85,"2022-08-04 17:59:00",29.5,29.63,"2022-08-04 17:11:30",29.39,"2022-08-04 17:51:30",9.32,9.51,"2022-08-04 17:59:00",9.1,"2022-08-04 17:01:30",12.04,12.09,"2022-08-04 17:58:30",11.99,"2022-08-04 17:00:30",10.27,10.28,"2022-08-04 17:53:30",10.25,"2022-08-04 17:01:00",12.8,12.81,"2022-08-04 17:01:00",12.78,"2022-08-04 17:40:00",9.86,9.87,"2022-08-04 17:00:30",9.85,"2022-08-04 17:50:30",15.22,15.23,"2022-08-04 17:06:30",15.21,"2022-08-04 17:01:00",9.617031,0,0.734,119.3,68.53,118,3.7,"2022-08-04 17:29:30",0,"2022-08-04 17:00:30",3.501,99.2,24.29,117,7,"2022-08-04 17:08:30",0.4,"2022-08-04 17:49:30",1.956,0.33
"2022-08-04 19:00:00",15011,53.07,"2022-08-04 18:01:30",13.54,17.82,"2022-08-04 19:00:00",0.11,"2022-08-04 18:00:30",976,27.26,27.59,"2022-08-04 18:28:30",26.68,"2022-08-04 18:55:00",69.08,71.33,"2022-08-04 18:51:00",66.56,"2022-08-04 18:33:00",31.55,31.66,"2022-08-04 18:13:00",31.45,"2022-08-04 18:04:30",29.92,30.15,"2022-08-04 18:49:00",29.65,"2022-08-04 18:02:30",29.74,29.94,"2022-08-04 19:00:00",29.6,"2022-08-04 18:01:00",29.19,29.27,"2022-08-04 18:58:00",29.11,"2022-08-04 18:01:00",29.87,29.96,"2022-08-04 18:29:00",29.77,"2022-08-04 18:53:00",29.45,29.59,"2022-08-04 18:01:30",29.39,"2022-08-04 18:08:00",9.65,9.76,"2022-08-04 18:59:30",9.51,"2022-08-04 18:00:30",12.13,12.16,"2022-08-04 18:57:00",12.08,"2022-08-04 18:00:30",10.28,10.3,"2022-08-04 18:55:00",10.27,"2022-08-04 18:12:30",12.8,12.81,"2022-08-04 18:32:00",12.79,"2022-08-04 18:55:30",9.86,9.87,"2022-08-04 18:29:30",9.85,"2022-08-04 18:12:30",15.22,15.23,"2022-08-04 18:02:30",15.21,"2022-08-04 18:16:00",5.910846,0,0.622,99.3,69.75,117,2.4,"2022-08-04 18:25:30",0,"2022-08-04 18:03:30",3.616,98,22.23,101,8.3,"2022-08-04 18:29:30",0.3,"2022-08-04 18:35:00",0.622,0.002
"2022-08-04 20:00:00",15012,55.31,"2022-08-04 19:00:30",13.24,13.27,"2022-08-04 20:00:00",0.001,"2022-08-04 19:43:30",976,26.06,26.71,"2022-08-04 19:00:30",25.39,"2022-08-04 20:00:00",72.8,75.49,"2022-08-04 19:58:30",70.01,"2022-08-04 19:02:00",31.02,31.53,"2022-08-04 19:00:30",30.48,"2022-08-04 19:59:30",30.23,30.36,"2022-08-04 19:31:30",30.04,"2022-08-04 19:06:00",29.93,30.07,"2022-08-04 20:00:00",29.82,"2022-08-04 19:03:30",29.21,29.31,"2022-08-04 19:35:00",29.1,"2022-08-04 19:34:30",29.83,29.93,"2022-08-04 19:27:30",29.73,"2022-08-04 19:34:30",29.43,29.52,"2022-08-04 19:00:30",29.39,"2022-08-04 19:07:00",9.8,9.83,"2022-08-04 19:57:00",9.76,"2022-08-04 19:00:30",12.18,12.2,"2022-08-04 19:54:00",12.16,"2022-08-04 19:00:30",10.3,10.32,"2022-08-04 19:57:00",10.29,"2022-08-04 19:06:00",12.8,12.81,"2022-08-04 19:39:30",12.8,"2022-08-04 19:01:30",9.86,9.88,"2022-08-04 19:59:00",9.85,"2022-08-04 19:25:00",15.22,15.22,"2022-08-04 19:06:00",15.2,"2022-08-04 19:51:00",1.883399,0,0.568,85.3,56.1,111,2.7,"2022-08-04 19:33:00",0,"2022-08-04 19:04:30",3.206,93.7,21.59,72,6.4,"2022-08-04 19:05:30",0,"2022-08-04 19:43:00",0.184,0
"2022-08-04 21:00:00",15013,59.69,"2022-08-04 20:00:30",12.94,0.626,"2022-08-04 21:00:00",0,"2022-08-04 20:15:30",976,24.82,25.34,"2022-08-04 20:00:30",24.39,"2022-08-04 20:53:00",77.74,80.2,"2022-08-04 20:42:30",74.26,"2022-08-04 20:01:30",29.86,30.5,"2022-08-04 20:00:30",29.24,"2022-08-04 20:59:00",30.24,30.37,"2022-08-04 20:27:30",30.06,"2022-08-04 20:57:30",30.11,30.2,"2022-08-04 20:49:30",29.99,"2022-08-04 20:01:00",29.28,29.43,"2022-08-04 20:57:30",29.18,"2022-08-04 20:01:30",29.79,29.92,"2022-08-04 20:00:30",29.7,"2022-08-04 20:03:30",29.44,29.53,"2022-08-04 20:06:30",29.37,"2022-08-04 20:08:00",9.82,9.83,"2022-08-04 20:04:00",9.8,"2022-08-04 20:55:30",12.18,12.19,"2022-08-04 20:02:00",12.16,"2022-08-04 20:59:30",10.32,10.33,"2022-08-04 20:58:30",10.31,"2022-08-04 20:13:30",12.81,12.82,"2022-08-04 20:51:30",12.79,"2022-08-04 20:13:00",9.86,9.88,"2022-08-04 20:58:30",9.85,"2022-08-04 20:03:30",15.21,15.22,"2022-08-04 20:01:30",15.2,"2022-08-04 20:04:30",0.1773883,0,0.457,137.7,50.76,159,2.4,"2022-08-04 20:43:00",0,"2022-08-04 20:03:30",3.163,106.8,15.57,121,6.8,"2022-08-04 20:01:00",0,"2022-08-04 20:30:30",-0.001,0
"2022-08-04 22:00:00",15014,62.32,"2022-08-04 21:01:00",12.91,0.223,"2022-08-04 21:40:30",0,"2022-08-04 21:00:30",976,23.59,24.42,"2022-08-04 21:00:30",22.82,"2022-08-04 21:55:30",82.3,85.4,"2022-08-04 21:54:30",77.53,"2022-08-04 21:17:30",28.68,29.24,"2022-08-04 21:00:30",28.04,"2022-08-04 21:59:30",29.97,30.13,"2022-08-04 21:04:00",29.7,"2022-08-04 22:00:00",30.15,30.22,"2022-08-04 21:57:30",30.12,"2022-08-04 21:00:30",29.37,29.45,"2022-08-04 21:03:00",29.28,"2022-08-04 21:24:30",29.79,29.89,"2022-08-04 21:27:00",29.7,"2022-08-04 21:22:00",29.43,29.51,"2022-08-04 21:17:00",29.36,"2022-08-04 21:26:30",9.78,9.81,"2022-08-04 21:06:30",9.74,"2022-08-04 22:00:00",12.14,12.17,"2022-08-04 21:00:30",12.11,"2022-08-04 21:51:30",10.33,10.34,"2022-08-04 21:49:30",10.33,"2022-08-04 21:03:30",12.81,12.82,"2022-08-04 21:52:00",12.8,"2022-08-04 21:13:30",9.87,9.88,"2022-08-04 21:06:00",9.85,"2022-08-04 21:31:30",15.2,15.21,"2022-08-04 21:05:00",15.19,"2022-08-04 21:38:30",0.0006516072,0,1.202,162.1,48.34,165,4.1,"2022-08-04 21:28:00",0,"2022-08-04 21:02:30",4.386,132.3,14.75,152,9.6,"2022-08-04 21:29:30",0.9,"2022-08-04 21:16:00",-0.01,0
"2022-08-04 23:00:00",15015,63.59,"2022-08-04 22:00:30",12.9,0.233,"2022-08-04 22:03:00",0,"2022-08-04 22:00:30",977,22.86,23.16,"2022-08-04 22:15:00",22.46,"2022-08-04 22:57:30",83.4,87.3,"2022-08-04 22:59:30",80.2,"2022-08-04 22:17:30",27.58,28.04,"2022-08-04 22:00:30",27.11,"2022-08-04 22:59:00",29.57,29.77,"2022-08-04 22:08:00",29.24,"2022-08-04 22:58:30",30.14,30.22,"2022-08-04 22:04:30",30.12,"2022-08-04 22:02:00",29.38,29.45,"2022-08-04 22:22:30",29.29,"2022-08-04 22:06:00",29.79,29.92,"2022-08-04 22:27:30",29.68,"2022-08-04 22:35:30",29.43,29.51,"2022-08-04 22:47:30",29.35,"2022-08-04 22:10:00",9.72,9.75,"2022-08-04 22:01:00",9.68,"2022-08-04 22:57:00",12.07,12.12,"2022-08-04 22:00:30",12.03,"2022-08-04 23:00:00",10.33,10.34,"2022-08-04 22:09:00",10.32,"2022-08-04 22:13:00",12.82,12.83,"2022-08-04 22:39:00",12.81,"2022-08-04 22:00:30",9.87,9.88,"2022-08-04 22:33:30",9.86,"2022-08-04 22:21:30",15.2,15.21,"2022-08-04 22:36:30",15.19,"2022-08-04 22:33:30",0.0007351542,0,1.12,174.8,35.33,175,3.4,"2022-08-04 22:00:30",0,"2022-08-04 22:07:00",2.727,138.8,19.27,154,6.1,"2022-08-04 22:18:30",0.6,"2022-08-04 22:51:30",-0.012,0
"2022-08-05 00:00:00",15016,64.2,"2022-08-04 23:56:30",12.87,0.254,"2022-08-04 23:42:00",0,"2022-08-04 23:00:30",978,22.38,22.46,"2022-08-04 23:41:00",22.29,"2022-08-04 23:34:00",87.8,88.4,"2022-08-04 23:35:00",86.7,"2022-08-04 23:01:00",26.72,27.14,"2022-08-04 23:00:30",26.37,"2022-08-04 23:55:00",29.09,29.34,"2022-08-04 23:01:30",28.84,"2022-08-04 23:59:30",30.06,30.21,"2022-08-04 23:17:30",29.92,"2022-08-04 23:46:00",29.38,29.45,"2022-08-04 23:22:30",29.31,"2022-08-04 23:10:30",29.8,29.91,"2022-08-04 23:06:30",29.71,"2022-08-04 23:03:00",29.42,29.51,"2022-08-04 23:26:30",29.27,"2022-08-04 23:40:30",9.67,9.69,"2022-08-04 23:00:30",9.64,"2022-08-04 23:50:30",11.99,12.04,"2022-08-04 23:00:30",11.94,"2022-08-04 23:59:30",10.32,10.33,"2022-08-04 23:26:30",10.31,"2022-08-04 23:43:30",12.82,12.83,"2022-08-04 23:32:30",12.81,"2022-08-04 23:03:00",9.87,9.88,"2022-08-04 23:43:30",9.86,"2022-08-04 23:48:00",15.2,15.21,"2022-08-04 23:02:00",15.19,"2022-08-04 23:46:30",0.0005819259,0,0.633,153.6,50.52,108,2.2,"2022-08-04 23:40:30",0,"2022-08-04 23:06:30",2.47,126.2,20.7,89,4.6,"2022-08-04 23:46:00",0.6,"2022-08-04 23:20:30",-0.02,0
"2022-08-05 01:00:00",15017,64.18,"2022-08-05 00:07:00",12.86,0.245,"2022-08-05 00:37:30",0,"2022-08-05 00:00:30",978,22.23,22.39,"2022-08-05 00:00:30",22.02,"2022-08-05 00:57:30",89.8,91.5,"2022-08-05 01:00:00",87.4,"2022-08-05 00:02:00",26.22,26.45,"2022-08-05 00:05:00",25.98,"2022-08-05 00:56:00",28.65,28.93,"2022-08-05 00:00:30",28.44,"2022-08-05 00:58:30",29.91,30.04,"2022-08-05 00:03:00",29.75,"2022-08-05 00:53:00",29.39,29.45,"2022-08-05 00:05:00",29.31,"2022-08-05 00:36:30",29.81,29.94,"2022-08-05 00:25:00",29.7,"2022-08-05 00:32:30",29.41,29.49,"2022-08-05 00:07:30",29.31,"2022-08-05 00:36:30",9.65,9.66,"2022-08-05 00:17:00",9.63,"2022-08-05 00:38:30",11.91,11.95,"2022-08-05 00:02:30",11.87,"2022-08-05 00:54:30",10.3,10.32,"2022-08-05 00:01:00",10.29,"2022-08-05 00:55:30",12.82,12.83,"2022-08-05 00:08:00",12.81,"2022-08-05 00:46:00",9.88,9.89,"2022-08-05 00:49:30",9.86,"2022-08-05 00:13:30",15.2,15.22,"2022-08-05 00:52:00",15.19,"2022-08-05 00:08:30",0.0004856477,0,0.307,132.9,53.57,88,1.2,"2022-08-05 01:00:00",0,"2022-08-05 00:01:00",2.263,107.7,14.75,118,3.6,"2022-08-05 00:06:00",0.6,"2022-08-05 00:28:00",-0.024,0
"2022-08-05 02:00:00",15018,64.13,"2022-08-05 01:44:30",12.83,0.246,"2022-08-05 01:11:00",0,"2022-08-05 01:00:30",978,21.91,22.07,"2022-08-05 01:04:00",21.77,"2022-08-05 01:52:30",92.2,93.1,"2022-08-05 01:50:00",90.9,"2022-08-05 01:02:30",25.8,26.05,"2022-08-05 01:04:00",25.55,"2022-08-05 01:56:00",28.24,28.5,"2022-08-05 01:02:30",28.06,"2022-08-05 01:58:00",29.7,29.8,"2022-08-05 01:05:00",29.55,"2022-08-05 01:51:00",29.35,29.43,"2022-08-05 01:03:30",29.24,"2022-08-05 02:00:00",29.78,29.9,"2022-08-05 01:51:00",29.68,"2022-08-05 01:22:30",29.39,29.51,"2022-08-05 01:03:30",29.27,"2022-08-05 01:48:00",9.64,9.65,"2022-08-05 01:09:30",9.63,"2022-08-05 01:46:00",11.85,11.88,"2022-08-05 01:04:30",11.81,"2022-08-05 01:59:00",10.28,10.3,"2022-08-05 01:01:00",10.27,"2022-08-05 01:42:00",12.81,12.82,"2022-08-05 01:02:00",12.8,"2022-08-05 01:13:30",9.88,9.89,"2022-08-05 01:22:30",9.86,"2022-08-05 01:08:30",15.2,15.22,"2022-08-05 01:13:30",15.19,"2022-08-05 01:02:30",0.0004524915,0,0.524,142.6,47.89,163,2,"2022-08-05 01:56:30",0,"2022-08-05 01:02:30",2.417,118.5,14.05,107,4.3,"2022-08-05 01:39:00",0,"2022-08-05 01:14:30",-0.022,0
"2022-08-05 03:00:00",15019,63.77,"2022-08-05 03:00:00",12.83,0.24,"2022-08-05 02:19:30",0,"2022-08-05 02:00:30",978,21.8,21.98,"2022-08-05 02:56:30",21.7,"2022-08-05 02:22:30",91.5,93.1,"2022-08-05 02:05:00",88.9,"2022-08-05 03:00:00",25.44,25.63,"2022-08-05 02:08:30",25.21,"2022-08-05 02:57:00",27.9,28.14,"2022-08-05 02:01:30",27.66,"2022-08-05 02:53:30",29.53,29.6,"2022-08-05 02:12:30",29.41,"2022-08-05 02:53:00",29.23,29.38,"2022-08-05 02:09:30",29.08,"2022-08-05 02:47:30",29.74,29.85,"2022-08-05 02:42:30",29.68,"2022-08-05 02:15:00",29.38,29.5,"2022-08-05 02:15:00",29.23,"2022-08-05 02:07:00",9.64,9.65,"2022-08-05 02:01:30",9.63,"2022-08-05 02:51:00",11.79,11.83,"2022-08-05 02:03:00",11.75,"2022-08-05 03:00:00",10.26,10.28,"2022-08-05 02:01:30",10.24,"2022-08-05 02:49:00",12.81,12.82,"2022-08-05 02:21:00",12.8,"2022-08-05 02:03:30",9.88,9.89,"2022-08-05 02:16:00",9.87,"2022-08-05 02:02:30",15.2,15.22,"2022-08-05 02:14:00",15.19,"2022-08-05 02:02:30",0.0005267397,0,0.756,156.8,43.84,123,2.4,"2022-08-05 02:53:30",0,"2022-08-05 02:05:30",2.989,127.5,17.13,134,5.9,"2022-08-05 02:56:00",0.5,"2022-08-05 02:59:30",-0.02,0
"2022-08-05 04:00:00",15020,63.54,"2022-08-05 03:22:00",12.81,0.258,"2022-08-05 03:00:30",0,"2022-08-05 03:00:30",977,21.93,22.07,"2022-08-05 03:11:00",21.72,"2022-08-05 03:56:30",89,90.3,"2022-08-05 03:50:30",87.8,"2022-08-05 03:16:00",25.14,25.31,"2022-08-05 03:03:00",24.98,"2022-08-05 03:48:30",27.58,27.74,"2022-08-05 03:00:30",27.38,"2022-08-05 03:56:30",29.34,29.46,"2022-08-05 03:00:30",29.19,"2022-08-05 04:00:00",29.18,29.27,"2022-08-05 03:00:30",29.08,"2022-08-05 03:45:00",29.7,29.78,"2022-08-05 03:15:30",29.68,"2022-08-05 03:00:30",29.34,29.46,"2022-08-05 03:20:30",29.23,"2022-08-05 03:19:30",9.64,9.65,"2022-08-05 03:40:00",9.63,"2022-08-05 03:31:00",11.73,11.76,"2022-08-05 03:00:30",11.71,"2022-08-05 03:52:00",10.24,10.26,"2022-08-05 03:04:30",10.23,"2022-08-05 03:44:30",12.8,12.81,"2022-08-05 03:03:00",12.78,"2022-08-05 03:50:30",9.88,9.89,"2022-08-05 03:02:00",9.87,"2022-08-05 03:22:30",15.2,15.22,"2022-08-05 03:02:30",15.19,"2022-08-05 03:00:30",0.0003771385,0,0.579,154.8,48.01,232,2.9,"2022-08-05 03:13:00",0,"2022-08-05 03:03:30",2.783,123.1,13.85,119,5.6,"2022-08-05 03:20:00",0.8,"2022-08-05 03:38:30",-0.021,0
"2022-08-05 05:00:00",15021,63.36,"2022-08-05 04:59:30",12.8,0.28,"2022-08-05 04:05:30",0,"2022-08-05 04:00:30",977,21.66,21.81,"2022-08-05 04:00:30",21.51,"2022-08-05 04:32:30",90.8,91.9,"2022-08-05 04:19:30",89.7,"2022-08-05 04:48:30",24.87,25,"2022-08-05 04:00:30",24.75,"2022-08-05 04:54:00",27.29,27.41,"2022-08-05 04:01:00",27.11,"2022-08-05 04:47:30",29.14,29.24,"2022-08-05 04:05:30",29,"2022-08-05 04:58:30",29.14,29.22,"2022-08-05 04:07:30",29,"2022-08-05 04:58:00",29.69,29.76,"2022-08-05 04:35:30",29.68,"2022-08-05 04:01:30",29.29,29.39,"2022-08-05 04:10:30",29.2,"2022-08-05 04:44:00",9.64,9.65,"2022-08-05 04:29:30",9.63,"2022-08-05 04:06:30",11.69,11.72,"2022-08-05 04:02:00",11.66,"2022-08-05 05:00:00",10.22,10.24,"2022-08-05 04:02:00",10.21,"2022-08-05 04:39:30",12.78,12.8,"2022-08-05 04:01:00",12.77,"2022-08-05 04:40:00",9.87,9.88,"2022-08-05 04:01:00",9.86,"2022-08-05 04:34:30",15.2,15.22,"2022-08-05 04:10:30",15.19,"2022-08-05 04:02:30",0.0002683969,0,0.631,159.9,40.07,153,1.9,"2022-08-05 04:59:30",0,"2022-08-05 04:03:00",2.321,126.6,19.62,128,4.9,"2022-08-05 04:39:00",0.8,"2022-08-05 04:20:00",-0.021,0
"2022-08-05 06:00:00",15022,63.2,"2022-08-05 05:39:00",12.77,0.27,"2022-08-05 06:00:00",0,"2022-08-05 05:00:30",977,21.45,21.64,"2022-08-05 05:13:30",21.28,"2022-08-05 06:00:00",90,91.3,"2022-08-05 05:04:30",88.9,"2022-08-05 05:31:30",24.65,24.79,"2022-08-05 05:00:30",24.56,"2022-08-05 05:41:00",27.03,27.13,"2022-08-05 05:00:30",26.9,"2022-08-05 05:50:00",28.94,29.08,"2022-08-05 05:04:00",28.76,"2022-08-05 05:59:30",29.01,29.11,"2022-08-05 05:14:30",28.91,"2022-08-05 05:56:30",29.69,29.77,"2022-08-05 05:41:30",29.62,"2022-08-05 05:59:00",29.25,29.38,"2022-08-05 05:05:00",29.18,"2022-08-05 05:15:30",9.65,9.66,"2022-08-05 05:36:30",9.64,"2022-08-05 05:01:00",11.64,11.67,"2022-08-05 05:01:00",11.62,"2022-08-05 05:56:00",10.2,10.22,"2022-08-05 05:06:00",10.19,"2022-08-05 05:49:30",12.78,12.8,"2022-08-05 05:00:30",12.76,"2022-08-05 05:51:00",9.87,9.88,"2022-08-05 05:02:30",9.86,"2022-08-05 05:31:30",15.2,15.21,"2022-08-05 05:01:00",15.19,"2022-08-05 05:18:00",0.0002989545,0,1.281,173.9,24.35,185,3.5,"2022-08-05 05:11:00",0,"2022-08-05 05:47:30",2.4,147.3,16.73,123,4.5,"2022-08-05 05:19:30",0.5,"2022-08-05 05:52:30",-0.015,0
"2022-08-05 07:00:00",15023,63.31,"2022-08-05 06:01:30",12.77,0.234,"2022-08-05 06:29:30",0,"2022-08-05 06:00:30",977,21.19,21.32,"2022-08-05 06:00:30",21.11,"2022-08-05 06:51:00",90.2,90.9,"2022-08-05 06:38:00",89.5,"2022-08-05 06:04:00",24.5,24.58,"2022-08-05 06:01:00",24.35,"2022-08-05 06:42:00",26.8,26.93,"2022-08-05 06:00:30",26.68,"2022-08-05 06:50:00",28.77,28.86,"2022-08-05 06:41:00",28.7,"2022-08-05 06:49:30",28.95,29.03,"2022-08-05 06:04:00",28.78,"2022-08-05 06:44:00",29.66,29.73,"2022-08-05 06:00:30",29.52,"2022-08-05 07:00:00",29.26,29.34,"2022-08-05 06:24:00",29.18,"2022-08-05 06:01:30",9.66,9.67,"2022-08-05 06:41:30",9.64,"2022-08-05 06:21:30",11.61,11.62,"2022-08-05 06:00:30",11.58,"2022-08-05 06:57:30",10.18,10.2,"2022-08-05 06:01:00",10.17,"2022-08-05 06:49:00",12.76,12.78,"2022-08-05 06:03:30",12.75,"2022-08-05 06:35:00",9.86,9.88,"2022-08-05 06:08:00",9.85,"2022-08-05 06:16:00",15.2,15.21,"2022-08-05 06:06:30",15.18,"2022-08-05 06:55:30",0.0002893706,0,1.099,177.2,25.24,192,2.5,"2022-08-05 06:06:00",0,"2022-08-05 06:38:30",2.199,144.7,13.13,113,4.2,"2022-08-05 06:25:30",0.3,"2022-08-05 06:41:00",0.008,0.205
"2022-08-05 08:00:00",15024,63.29,"2022-08-05 08:00:00",12.76,0.229,"2022-08-05 07:34:30",0,"2022-08-05 07:00:30",977,21.21,21.36,"2022-08-05 07:58:30",21.11,"2022-08-05 07:18:30",90.1,90.9,"2022-08-05 07:51:00",89.1,"2022-08-05 07:17:30",24.31,24.4,"2022-08-05 07:02:00",24.14,"2022-08-05 07:58:30",26.57,26.72,"2022-08-05 07:01:00",26.5,"2022-08-05 07:43:30",28.6,28.75,"2022-08-05 07:07:30",28.5,"2022-08-05 07:56:30",28.8,28.93,"2022-08-05 07:04:30",28.73,"2022-08-05 07:27:30",29.53,29.65,"2022-08-05 07:00:30",29.47,"2022-08-05 07:30:00",29.24,29.34,"2022-08-05 07:03:00",29.18,"2022-08-05 07:13:30",9.67,9.68,"2022-08-05 07:45:00",9.66,"2022-08-05 07:01:30",11.57,11.59,"2022-08-05 07:00:30",11.55,"2022-08-05 07:56:00",10.16,10.18,"2022-08-05 07:05:00",10.15,"2022-08-05 07:59:00",12.75,12.77,"2022-08-05 07:02:00",12.74,"2022-08-05 07:50:30",9.86,9.87,"2022-08-05 07:04:30",9.85,"2022-08-05 07:07:00",15.19,15.2,"2022-08-05 07:00:30",15.17,"2022-08-05 07:59:00",0.0002607728,0,0.829,179.6,32.43,153,2.1,"2022-08-05 07:01:30",0,"2022-08-05 07:11:00",2.048,138.5,15.15,163,4.1,"2022-08-05 07:33:00",0.4,"2022-08-05 07:56:30",0.006,0.994
"2022-08-05 09:00:00",15025,63.18,"2022-08-05 08:18:30",12.74,0.235,"2022-08-05 08:00:30",0,"2022-08-05 08:00:30",977,21.18,21.35,"2022-08-05 08:12:00",21.05,"2022-08-05 08:25:00",91,91.8,"2022-08-05 08:50:00",90,"2022-08-05 08:01:00",24.16,24.24,"2022-08-05 08:01:30",24.12,"2022-08-05 08:33:30",26.43,26.52,"2022-08-05 08:00:30",26.3,"2022-08-05 08:57:00",28.45,28.62,"2022-08-05 08:01:00",28.33,"2022-08-05 08:40:00",28.78,28.83,"2022-08-05 08:06:30",28.67,"2022-08-05 08:55:30",29.51,29.57,"2022-08-05 08:07:00",29.47,"2022-08-05 08:34:00",29.25,29.32,"2022-08-05 08:29:30",29.18,"2022-08-05 08:21:00",9.68,9.69,"2022-08-05 08:34:30",9.68,"2022-08-05 08:01:30",11.54,11.55,"2022-08-05 08:01:00",11.52,"2022-08-05 08:30:30",10.15,10.16,"2022-08-05 08:15:00",10.13,"2022-08-05 08:46:00",12.73,12.74,"2022-08-05 08:00:30",12.72,"2022-08-05 08:35:00",9.85,9.86,"2022-08-05 08:04:30",9.84,"2022-08-05 08:51:00",15.18,15.19,"2022-08-05 08:00:30",15.17,"2022-08-05 08:40:00",0.03965126,0,0.897,177.2,28.02,141,2.6,"2022-08-05 08:27:30",0,"2022-08-05 08:02:00",1.768,139.6,17.89,130,3.8,"2022-08-05 08:56:00",0.4,"2022-08-05 08:31:00",0.014,1.822
"2022-08-05 10:00:00",15026,62.05,"2022-08-05 10:00:00",12.73,11.32,"2022-08-05 09:01:00",0,"2022-08-05 09:00:30",978,21.36,21.77,"2022-08-05 09:58:00",21.02,"2022-08-05 09:00:30",88.4,90.9,"2022-08-05 09:05:30",85,"2022-08-05 09:59:00",24.06,24.18,"2022-08-05 09:03:00",23.95,"2022-08-05 09:38:00",26.25,26.32,"2022-08-05 09:00:30",26.11,"2022-08-05 09:47:00",28.32,28.46,"2022-08-05 09:01:00",28.15,"2022-08-05 09:55:30",28.62,28.75,"2022-08-05 09:01:30",28.52,"2022-08-05 09:57:30",29.45,29.55,"2022-08-05 09:12:00",29.31,"2022-08-05 09:55:30",29.24,29.32,"2022-08-05 09:30:30",29.1,"2022-08-05 09:55:30",9.69,9.71,"2022-08-05 09:59:00",9.68,"2022-08-05 09:04:00",11.51,11.52,"2022-08-05 09:00:30",11.5,"2022-08-05 09:29:30",10.13,10.14,"2022-08-05 09:01:00",10.12,"2022-08-05 09:28:30",12.72,12.74,"2022-08-05 09:00:30",12.71,"2022-08-05 09:50:00",9.85,9.86,"2022-08-05 09:42:00",9.83,"2022-08-05 09:29:00",15.17,15.18,"2022-08-05 09:04:00",15.15,"2022-08-05 09:21:30",1.281083,0,0.938,170.7,34.69,124,3.2,"2022-08-05 09:54:00",0,"2022-08-05 09:05:00",2.853,132.5,15.78,113,7.5,"2022-08-05 09:58:00",0.6,"2022-08-05 09:07:30",0.232,2.539
"2022-08-05 11:00:00",15027,60.28,"2022-08-05 10:43:00",13,13.11,"2022-08-05 10:02:30",0.001,"2022-08-05 10:01:30",979,22.49,23.21,"2022-08-05 11:00:00",21.77,"2022-08-05 10:02:30",81.7,84.8,"2022-08-05 10:00:30",78.38,"2022-08-05 11:00:00",24.12,24.2,"2022-08-05 10:55:00",23.95,"2022-08-05 10:04:30",26.11,26.17,"2022-08-05 10:00:30",26.06,"2022-08-05 11:00:00",28.19,28.28,"2022-08-05 10:11:30",28.08,"2022-08-05 10:54:00",28.58,28.62,"2022-08-05 10:01:00",28.42,"2022-08-05 10:52:30",29.33,29.44,"2022-08-05 10:00:30",29.27,"2022-08-05 10:11:00",29.18,29.32,"2022-08-05 10:05:00",29.05,"2022-08-05 10:55:00",9.72,9.75,"2022-08-05 10:59:00",9.7,"2022-08-05 10:00:30",11.49,11.51,"2022-08-05 10:00:30",11.47,"2022-08-05 10:53:30",10.12,10.13,"2022-08-05 10:01:30",10.1,"2022-08-05 10:56:00",12.71,12.71,"2022-08-05 10:01:00",12.69,"2022-08-05 10:58:00",9.84,9.85,"2022-08-05 10:03:00",9.83,"2022-08-05 10:48:00",15.17,15.18,"2022-08-05 10:02:30",15.15,"2022-08-05 10:01:30",2.340596,0,0.845,152.8,51.17,142,3.1,"2022-08-05 10:35:30",0,"2022-08-05 10:06:30",3.505,119,18.21,106,6.8,"2022-08-05 10:41:30",0.4,"2022-08-05 10:56:30",0.427,3.064
"2022-08-05 12:00:00",15028,55.84,"2022-08-05 12:00:00",13.5,13.63,"2022-08-05 11:02:30",0.275,"2022-08-05 11:58:30",979,24.06,24.85,"2022-08-05 11:57:30",23.28,"2022-08-05 11:00:30",73.87,77.48,"2022-08-05 11:00:30",71.89,"2022-08-05 12:00:00",24.4,24.82,"2022-08-05 11:59:00",24.14,"2022-08-05 11:05:30",26.03,26.11,"2022-08-05 11:00:30",25.91,"2022-08-05 11:46:00",28.03,28.18,"2022-08-05 11:07:30",27.95,"2022-08-05 11:32:30",28.42,28.55,"2022-08-05 11:01:00",28.35,"2022-08-05 11:47:30",29.31,29.4,"2022-08-05 11:41:30",29.27,"2022-08-05 11:11:00",29.07,29.2,"2022-08-05 11:01:30",28.97,"2022-08-05 11:17:30",9.8,9.89,"2022-08-05 12:00:00",9.75,"2022-08-05 11:00:30",11.48,11.49,"2022-08-05 11:03:30",11.47,"2022-08-05 11:36:30",10.1,10.12,"2022-08-05 11:03:30",10.09,"2022-08-05 12:00:00",12.7,12.71,"2022-08-05 11:04:30",12.69,"2022-08-05 11:52:30",9.83,9.84,"2022-08-05 11:00:30",9.82,"2022-08-05 11:49:30",15.17,15.19,"2022-08-05 11:16:30",15.15,"2022-08-05 11:13:00",5.873376,0,0.838,146.4,47.27,180,4.9,"2022-08-05 11:04:00",0,"2022-08-05 11:01:00",3.405,114.6,22.49,103,5.9,"2022-08-05 11:08:00",0.9,"2022-08-05 11:31:30",1.122,3.352
"2022-08-05 13:00:00",15029,43.14,"2022-08-05 13:00:00",13.51,18.14,"2022-08-05 12:03:30",0.131,"2022-08-05 12:53:30",979,27.01,29.06,"2022-08-05 12:58:00",24.71,"2022-08-05 12:04:00",62.6,71.76,"2022-08-05 12:00:30",55.28,"2022-08-05 13:00:00",25.36,25.8,"2022-08-05 12:58:30",24.79,"2022-08-05 12:01:00",26.09,26.14,"2022-08-05 12:56:00",25.94,"2022-08-05 12:00:30",27.99,28.08,"2022-08-05 12:36:30",27.88,"2022-08-05 12:59:00",28.4,28.41,"2022-08-05 12:01:00",28.33,"2022-08-05 12:35:30",29.3,29.38,"2022-08-05 12:05:00",29.18,"2022-08-05 12:49:30",29.03,29.13,"2022-08-05 12:55:00",28.97,"2022-08-05 12:29:30",9.98,10.05,"2022-08-05 12:56:00",9.88,"2022-08-05 12:01:00",11.49,11.51,"2022-08-05 12:57:00",11.47,"2022-08-05 12:03:00",10.09,10.1,"2022-08-05 12:03:30",10.08,"2022-08-05 12:48:00",12.68,12.69,"2022-08-05 12:01:30",12.67,"2022-08-05 12:58:00",9.82,9.83,"2022-08-05 12:01:30",9.8,"2022-08-05 12:14:30",15.16,15.17,"2022-08-05 12:01:30",15.15,"2022-08-05 12:43:30",16.27763,0,0.738,129.9,67.62,106,3.4,"2022-08-05 12:34:00",0,"2022-08-05 12:04:00",3.216,101.6,22.39,141,7.7,"2022-08-05 12:34:00",0.3,"2022-08-05 12:20:30",3.336,3.376
"2022-08-05 14:00:00",15030,42.18,"2022-08-05 13:17:30",13.47,17.9,"2022-08-05 13:49:00",0.109,"2022-08-05 13:13:00",979,29.43,30.18,"2022-08-05 13:49:00",28.88,"2022-08-05 14:00:00",54.66,56.55,"2022-08-05 13:18:00",52.05,"2022-08-05 13:49:30",26.54,28.06,"2022-08-05 14:00:00",25.74,"2022-08-05 13:01:00",26.33,26.52,"2022-08-05 13:49:30",26.11,"2022-08-05 13:02:00",27.94,28.04,"2022-08-05 13:38:00",27.81,"2022-08-05 13:46:00",28.31,28.41,"2022-08-05 13:00:30",28.18,"2022-08-05 13:48:00",29.2,29.38,"2022-08-05 13:01:00",29.08,"2022-08-05 13:54:30",29.03,29.11,"2022-08-05 13:19:30",28.96,"2022-08-05 13:42:30",10.22,10.5,"2022-08-05 14:00:00",10.04,"2022-08-05 13:03:30",11.53,11.55,"2022-08-05 13:50:30",11.51,"2022-08-05 13:00:30",10.08,10.09,"2022-08-05 13:03:00",10.07,"2022-08-05 13:06:30",12.67,12.68,"2022-08-05 13:07:30",12.66,"2022-08-05 13:19:00",9.81,9.83,"2022-08-05 13:08:00",9.8,"2022-08-05 13:17:00",15.15,15.16,"2022-08-05 13:05:30",15.13,"2022-08-05 13:14:00",17.85912,0,0.785,131,69.85,187,3,"2022-08-05 13:36:00",0,"2022-08-05 13:07:00",3.162,99.2,32.43,121,7.7,"2022-08-05 13:24:30",0.3,"2022-08-05 13:45:00",3.778,3.136
"2022-08-05 15:00:00",15031,43.4,"2022-08-05 14:00:30",13.46,18.46,"2022-08-05 14:03:30",0.14,"2022-08-05 14:28:00",978,28.94,29.42,"2022-08-05 14:38:00",28.41,"2022-08-05 14:19:30",55.43,57.71,"2022-08-05 14:20:30",53.58,"2022-08-05 14:35:00",29.56,30.71,"2022-08-05 14:56:30",28.17,"2022-08-05 14:00:30",26.91,27.36,"2022-08-05 15:00:00",26.52,"2022-08-05 14:00:30",27.97,28.08,"2022-08-05 14:59:00",27.82,"2022-08-05 14:12:30",28.2,28.28,"2022-08-05 14:13:00",28.16,"2022-08-05 14:02:30",29.12,29.23,"2022-08-05 14:06:30",29.06,"2022-08-05 14:02:00",29.01,29.13,"2022-08-05 14:04:30",28.86,"2022-08-05 14:34:30",10.76,10.98,"2022-08-05 15:00:00",10.5,"2022-08-05 14:00:30",11.62,11.7,"2022-08-05 14:59:00",11.56,"2022-08-05 14:00:30",10.08,10.09,"2022-08-05 14:30:00",10.08,"2022-08-05 14:13:30",12.66,12.67,"2022-08-05 14:02:30",12.65,"2022-08-05 14:58:30",9.81,9.82,"2022-08-05 14:02:30",9.79,"2022-08-05 14:52:30",15.14,15.16,"2022-08-05 14:11:30",15.12,"2022-08-05 14:29:00",13.49218,0,0.924,147.9,64.39,192,4.9,"2022-08-05 14:08:00",0,"2022-08-05 14:01:00",3.583,104.4,27.2,91,6.3,"2022-08-05 14:07:30",0.9,"2022-08-05 14:48:00",2.818,2.656
"2022-08-05 16:00:00",15032,49.65,"2022-08-05 15:40:30",13.46,17.83,"2022-08-05 15:19:30",0.139,"2022-08-05 15:45:00",977,30.07,30.79,"2022-08-05 15:49:30",29.03,"2022-08-05 15:09:30",51.42,54.89,"2022-08-05 15:10:00",49.02,"2022-08-05 15:50:00",31.66,32.96,"2022-08-05 15:59:30",30.69,"2022-08-05 15:01:00",27.91,28.52,"2022-08-05 16:00:00",27.38,"2022-08-05 15:01:00",28.07,28.24,"2022-08-05 15:49:30",27.95,"2022-08-05 15:05:30",28.2,28.23,"2022-08-05 15:02:00",28.16,"2022-08-05 15:47:00",29.11,29.2,"2022-08-05 15:00:30",29.01,"2022-08-05 16:00:00",28.91,29.06,"2022-08-05 15:03:30",28.78,"2022-08-05 15:59:30",11.19,11.44,"2022-08-05 16:00:00",10.99,"2022-08-05 15:00:30",11.78,11.87,"2022-08-05 15:59:00",11.7,"2022-08-05 15:03:00",10.1,10.12,"2022-08-05 15:52:30",10.09,"2022-08-05 15:01:00",12.65,12.66,"2022-08-05 15:00:30",12.64,"2022-08-05 15:32:30",9.79,9.8,"2022-08-05 15:05:30",9.78,"2022-08-05 15:57:00",15.14,15.15,"2022-08-05 15:09:30",15.12,"2022-08-05 15:24:00",17.03307,0,0.781,126,62.8,111,5,"2022-08-05 15:37:00",0,"2022-08-05 15:00:30",3.595,101.8,28.77,87,7.7,"2022-08-05 15:43:30",0,"2022-08-05 15:17:00",3.63,1.974
"2022-08-05 17:00:00",15033,50.97,"2022-08-05 16:00:30",13.47,19.02,"2022-08-05 16:00:30",0.15,"2022-08-05 16:30:30",976,29.66,30.32,"2022-08-05 16:00:30",29.13,"2022-08-05 16:55:30",52.21,54.12,"2022-08-05 16:51:00",50.49,"2022-08-05 16:25:00",33.59,33.97,"2022-08-05 16:57:30",32.9,"2022-08-05 16:01:00",28.99,29.56,"2022-08-05 16:59:30",28.43,"2022-08-05 16:00:30",28.35,28.6,"2022-08-05 16:57:30",28.15,"2022-08-05 16:01:00",28.2,28.2,"2022-08-05 16:01:00",28.13,"2022-08-05 16:34:00",29.05,29.14,"2022-08-05 16:01:30",28.93,"2022-08-05 16:50:30",28.86,28.95,"2022-08-05 16:06:30",28.76,"2022-08-05 16:49:30",11.6,11.7,"2022-08-05 16:59:00",11.45,"2022-08-05 16:00:30",11.96,12.05,"2022-08-05 16:58:00",11.87,"2022-08-05 16:00:30",10.14,10.16,"2022-08-05 16:51:00",10.11,"2022-08-05 16:02:00",12.65,12.66,"2022-08-05 16:56:00",12.64,"2022-08-05 16:03:00",9.79,9.8,"2022-08-05 16:01:30",9.78,"2022-08-05 16:09:00",15.13,15.15,"2022-08-05 16:05:30",15.12,"2022-08-05 16:13:30",9.720766,0,0.85,134.9,58.95,102,3.4,"2022-08-05 16:13:30",0,"2022-08-05 16:05:00",3.673,106.8,18.63,121,7.5,"2022-08-05 16:31:30",0.7,"2022-08-05 16:25:00",2.044,1.158
"2022-08-05 18:00:00",15034,55.87,"2022-08-05 17:00:30",13.47,16.86,"2022-08-05 17:44:30",0.147,"2022-08-05 17:15:30",975,29.26,29.64,"2022-08-05 17:58:00",29.06,"2022-08-05 17:48:30",50.86,52.75,"2022-08-05 17:01:30",49.89,"2022-08-05 17:23:30",33.81,34.01,"2022-08-05 17:02:30",33.59,"2022-08-05 17:58:30",29.93,30.34,"2022-08-05 17:59:00",29.45,"2022-08-05 17:02:30",28.74,29,"2022-08-05 17:55:30",28.54,"2022-08-05 17:02:00",28.2,28.27,"2022-08-05 17:42:00",28.14,"2022-08-05 17:14:30",28.98,29.09,"2022-08-05 17:03:30",28.88,"2022-08-05 17:29:30",28.86,28.92,"2022-08-05 17:24:30",28.78,"2022-08-05 17:24:00",11.73,11.75,"2022-08-05 17:41:00",11.69,"2022-08-05 17:01:00",12.13,12.2,"2022-08-05 17:57:00",12.05,"2022-08-05 17:00:30",10.18,10.2,"2022-08-05 17:49:00",10.15,"2022-08-05 17:01:00",12.66,12.67,"2022-08-05 17:56:30",12.65,"2022-08-05 17:01:00",9.79,9.8,"2022-08-05 17:03:30",9.78,"2022-08-05 17:22:00",15.12,15.14,"2022-08-05 17:03:00",15.11,"2022-08-05 17:50:30",7.425826,0,0.702,123,63.11,155,2.9,"2022-08-05 17:12:00",0,"2022-08-05 17:02:30",3.694,101.3,18.88,114,7.1,"2022-08-05 17:24:30",0.7,"2022-08-05 17:42:30",1.549,0.334
"2022-08-05 19:00:00",15035,53.92,"2022-08-05 18:53:30",13.25,13.29,"2022-08-05 18:57:30",0.001,"2022-08-05 18:51:00",975,30.47,30.92,"2022-08-05 18:47:00",29.13,"2022-08-05 18:00:30",46.97,51.79,"2022-08-05 18:01:30",45.13,"2022-08-05 18:25:30",33.54,33.63,"2022-08-05 18:22:30",33.49,"2022-08-05 18:05:00",30.52,30.74,"2022-08-05 18:46:30",30.24,"2022-08-05 18:01:00",29.17,29.4,"2022-08-05 18:57:30",28.93,"2022-08-05 18:02:00",28.32,28.41,"2022-08-05 18:35:30",28.2,"2022-08-05 18:00:30",28.95,29.07,"2022-08-05 18:04:30",28.86,"2022-08-05 18:45:30",28.86,28.92,"2022-08-05 18:10:00",28.77,"2022-08-05 18:27:00",11.77,11.8,"2022-08-05 18:51:30",11.74,"2022-08-05 18:20:30",12.24,12.29,"2022-08-05 19:00:00",12.2,"2022-08-05 18:01:30",10.22,10.24,"2022-08-05 18:56:00",10.2,"2022-08-05 18:00:30",12.67,12.68,"2022-08-05 18:36:30",12.66,"2022-08-05 18:25:00",9.79,9.79,"2022-08-05 18:00:30",9.77,"2022-08-05 18:01:00",15.11,15.12,"2022-08-05 18:01:30",15.1,"2022-08-05 18:56:00",7.858824,0,0.625,56.03,60.17,224,2,"2022-08-05 18:19:00",0,"2022-08-05 18:00:30",2.858,91.3,26.6,65,8.8,"2022-08-05 18:38:30",0.4,"2022-08-05 18:59:00",0.877,0.002
"2022-08-05 20:00:00",15036,54.26,"2022-08-05 19:00:30",13.02,13.05,"2022-08-05 20:00:00",0.003,"2022-08-05 19:58:00",975,29.03,30.08,"2022-08-05 19:00:30",28.02,"2022-08-05 19:59:00",47.87,52.37,"2022-08-05 20:00:00",45.78,"2022-08-05 19:14:00",32.99,33.59,"2022-08-05 19:02:00",32.15,"2022-08-05 19:59:00",30.87,31.03,"2022-08-05 19:59:30",30.65,"2022-08-05 19:04:30",29.52,29.72,"2022-08-05 20:00:00",29.32,"2022-08-05 19:00:30",28.41,28.49,"2022-08-05 20:00:00",28.36,"2022-08-05 19:07:30",28.97,29.07,"2022-08-05 19:54:30",28.88,"2022-08-05 19:49:00",28.84,28.92,"2022-08-05 19:15:00",28.72,"2022-08-05 19:57:30",11.71,11.79,"2022-08-05 19:00:30",11.6,"2022-08-05 20:00:00",12.31,12.33,"2022-08-05 19:50:00",12.28,"2022-08-05 19:00:30",10.26,10.28,"2022-08-05 19:55:00",10.24,"2022-08-05 19:00:30",12.68,12.7,"2022-08-05 19:49:00",12.67,"2022-08-05 19:01:00",9.79,9.8,"2022-08-05 19:32:00",9.77,"2022-08-05 19:58:00",15.11,15.12,"2022-08-05 19:01:00",15.1,"2022-08-05 19:24:30",1.052785,0,0.485,75.31,64.16,54,2.5,"2022-08-05 19:14:00",0,"2022-08-05 19:01:00",3.448,97.6,21.35,71,8.5,"2022-08-05 19:58:30",0.7,"2022-08-05 19:06:00",0.102,0
"2022-08-05 21:00:00",15037,61.37,"2022-08-05 20:00:30",12.92,0.789,"2022-08-05 21:00:00",0,"2022-08-05 20:13:30",975,26.8,27.96,"2022-08-05 20:00:30",25.71,"2022-08-05 21:00:00",56.85,61.28,"2022-08-05 21:00:00",52.36,"2022-08-05 20:00:30",31.35,32.18,"2022-08-05 20:02:00",30.5,"2022-08-05 20:58:00",30.87,31.05,"2022-08-05 20:10:00",30.7,"2022-08-05 20:57:30",29.81,29.96,"2022-08-05 20:56:30",29.64,"2022-08-05 20:01:00",28.56,28.64,"2022-08-05 20:53:30",28.41,"2022-08-05 20:15:00",29.03,29.15,"2022-08-05 20:56:30",28.92,"2022-08-05 20:10:00",28.83,28.92,"2022-08-05 21:00:00",28.73,"2022-08-05 20:55:00",11.48,11.6,"2022-08-05 20:02:30",11.37,"2022-08-05 20:59:00",12.32,12.34,"2022-08-05 20:00:30",12.3,"2022-08-05 20:50:00",10.29,10.31,"2022-08-05 20:59:30",10.27,"2022-08-05 20:02:30",12.7,12.71,"2022-08-05 20:55:30",12.69,"2022-08-05 20:05:30",9.79,9.8,"2022-08-05 20:29:30",9.77,"2022-08-05 20:49:30",15.1,15.12,"2022-08-05 20:03:30",15.09,"2022-08-05 20:11:00",0.2131188,0,0.444,88.9,61.37,234,1.5,"2022-08-05 20:05:00",0,"2022-08-05 20:01:30",3.464,97.1,18.79,107,7.5,"2022-08-05 20:03:00",0.4,"2022-08-05 20:44:00",0.004,0
"2022-08-05 22:00:00",15038,65.22,"2022-08-05 21:00:30",12.89,0.19,"2022-08-05 22:00:00",0,"2022-08-05 21:00:30",976,25.17,25.7,"2022-08-05 21:00:30",24.79,"2022-08-05 21:58:00",64.98,66.43,"2022-08-05 21:34:30",61.03,"2022-08-05 21:00:30",29.78,30.5,"2022-08-05 21:00:30",29.03,"2022-08-05 22:00:00",30.54,30.74,"2022-08-05 21:03:30",30.24,"2022-08-05 21:58:30",29.95,30.03,"2022-08-05 21:43:30",29.92,"2022-08-05 21:14:00",28.69,28.83,"2022-08-05 21:51:30",28.54,"2022-08-05 21:10:30",29.12,29.22,"2022-08-05 21:58:30",29.01,"2022-08-05 21:10:00",28.82,28.9,"2022-08-05 21:46:00",28.73,"2022-08-05 21:34:30",11.25,11.36,"2022-08-05 21:00:30",11.15,"2022-08-05 21:57:30",12.27,12.32,"2022-08-05 21:03:30",12.23,"2022-08-05 21:49:00",10.31,10.32,"2022-08-05 21:44:30",10.3,"2022-08-05 21:01:00",12.72,12.73,"2022-08-05 21:26:00",12.71,"2022-08-05 21:01:00",9.79,9.8,"2022-08-05 21:14:30",9.78,"2022-08-05 21:24:30",15.1,15.12,"2022-08-05 21:01:00",15.09,"2022-08-05 21:07:00",0.0009583396,0,0.481,115.4,64.36,207,2.1,"2022-08-05 21:33:30",0,"2022-08-05 21:03:00",3.563,108.1,17.97,134,6.7,"2022-08-05 21:48:30",1,"2022-08-05 21:08:00",-0.019,0
"2022-08-05 23:00:00",15039,66.66,"2022-08-05 22:12:30",12.87,0.19,"2022-08-05 22:04:30",0,"2022-08-05 22:00:30",976,24.35,24.88,"2022-08-05 22:01:00",23.86,"2022-08-05 22:57:30",67.98,69.92,"2022-08-05 23:00:00",65.84,"2022-08-05 22:01:30",28.49,29.03,"2022-08-05 22:00:30",27.98,"2022-08-05 22:53:00",30.06,30.34,"2022-08-05 22:05:30",29.64,"2022-08-05 22:59:00",29.97,30.07,"2022-08-05 22:08:30",29.92,"2022-08-05 22:24:30",28.81,28.83,"2022-08-05 22:02:30",28.75,"2022-08-05 22:16:00",29.16,29.22,"2022-08-05 22:14:30",29.06,"2022-08-05 22:05:30",28.84,28.92,"2022-08-05 22:33:00",28.74,"2022-08-05 22:04:00",11.05,11.14,"2022-08-05 22:00:30",10.96,"2022-08-05 22:59:30",12.19,12.24,"2022-08-05 22:00:30",12.15,"2022-08-05 22:57:30",10.32,10.33,"2022-08-05 22:07:30",10.31,"2022-08-05 22:47:30",12.73,12.74,"2022-08-05 22:55:00",12.71,"2022-08-05 22:01:30",9.8,9.81,"2022-08-05 22:43:30",9.79,"2022-08-05 22:01:00",15.1,15.12,"2022-08-05 22:14:30",15.09,"2022-08-05 22:02:00",0.000946347,0,0.689,144.7,53.36,100,1.9,"2022-08-05 22:18:00",0,"2022-08-05 22:04:00",2.958,127.9,13.45,97,4.6,"2022-08-05 22:28:00",1,"2022-08-05 22:23:00",-0.014,0
"2022-08-06 00:00:00",15040,66.91,"2022-08-05 23:01:30",12.85,0.212,"2022-08-06 00:00:00",0,"2022-08-05 23:00:30",977,23.43,23.86,"2022-08-05 23:00:30",22.88,"2022-08-05 23:56:30",72.2,74.86,"2022-08-05 23:57:00",69.32,"2022-08-05 23:00:30",27.51,27.98,"2022-08-05 23:00:30",26.96,"2022-08-05 23:58:30",29.53,29.8,"2022-08-05 23:02:30",29.24,"2022-08-06 00:00:00",29.94,30,"2022-08-05 23:15:30",29.89,"2022-08-05 23:54:30",28.81,28.88,"2022-08-05 23:40:00",28.75,"2022-08-05 23:24:00",29.16,29.25,"2022-08-05 23:47:00",29.06,"2022-08-05 23:39:00",28.86,28.92,"2022-08-05 23:00:30",28.77,"2022-08-05 23:03:00",10.88,10.95,"2022-08-05 23:01:00",10.81,"2022-08-05 23:58:00",12.1,12.16,"2022-08-05 23:00:30",12.05,"2022-08-06 00:00:00",10.31,10.32,"2022-08-05 23:01:00",10.3,"2022-08-05 23:51:00",12.75,12.76,"2022-08-05 23:41:00",12.74,"2022-08-05 23:00:30",9.81,9.82,"2022-08-05 23:55:00",9.8,"2022-08-05 23:01:30",15.11,15.12,"2022-08-05 23:37:00",15.09,"2022-08-05 23:02:00",0.001143082,0,0.386,130.6,57.76,242,1.9,"2022-08-05 23:14:00",0,"2022-08-05 23:01:00",2.416,116.4,15.9,120,4.3,"2022-08-05 23:04:30",0.4,"2022-08-05 23:28:00",-0.022,0
"2022-08-06 01:00:00",15041,67.42,"2022-08-06 01:00:00",12.84,0.187,"2022-08-06 00:50:00",0,"2022-08-06 00:00:30",977,22.77,22.98,"2022-08-06 00:07:00",22.49,"2022-08-06 00:57:00",75.96,77.11,"2022-08-06 00:51:30",74.14,"2022-08-06 00:03:00",26.72,27.09,"2022-08-06 00:00:30",26.32,"2022-08-06 00:55:00",29.01,29.36,"2022-08-06 00:02:30",28.71,"2022-08-06 00:59:00",29.78,29.96,"2022-08-06 00:02:00",29.7,"2022-08-06 00:56:00",28.86,28.96,"2022-08-06 00:19:30",28.77,"2022-08-06 00:08:00",29.24,29.4,"2022-08-06 00:54:00",29.12,"2022-08-06 00:07:00",28.85,28.92,"2022-08-06 00:01:00",28.76,"2022-08-06 00:59:00",10.74,10.81,"2022-08-06 00:02:30",10.68,"2022-08-06 00:58:30",12.01,12.06,"2022-08-06 00:00:30",11.97,"2022-08-06 00:53:00",10.3,10.31,"2022-08-06 00:12:30",10.28,"2022-08-06 01:00:00",12.75,12.76,"2022-08-06 00:41:30",12.74,"2022-08-06 00:02:30",9.82,9.83,"2022-08-06 00:41:30",9.8,"2022-08-06 00:01:00",15.11,15.12,"2022-08-06 00:37:00",15.1,"2022-08-06 00:01:00",0.001212269,0,0.468,117.8,60.68,243,1.6,"2022-08-06 00:16:30",0,"2022-08-06 00:03:00",2.928,117.6,13.04,99,6,"2022-08-06 00:52:00",1.4,"2022-08-06 00:57:30",-0.021,0
"2022-08-06 02:00:00",15042,66.96,"2022-08-06 01:58:30",12.82,0.191,"2022-08-06 01:48:00",0,"2022-08-06 01:00:30",977,22.39,22.6,"2022-08-06 01:14:30",22.21,"2022-08-06 01:59:30",78.38,80.7,"2022-08-06 01:59:30",76.32,"2022-08-06 01:01:30",26.05,26.45,"2022-08-06 01:02:00",25.72,"2022-08-06 01:55:30",28.52,28.76,"2022-08-06 01:00:30",28.28,"2022-08-06 01:57:30",29.6,29.82,"2022-08-06 01:00:30",29.52,"2022-08-06 01:22:00",28.85,28.94,"2022-08-06 01:02:30",28.73,"2022-08-06 01:49:30",29.29,29.38,"2022-08-06 01:58:30",29.18,"2022-08-06 01:15:00",28.85,28.92,"2022-08-06 01:09:30",28.76,"2022-08-06 01:31:00",10.62,10.68,"2022-08-06 01:00:30",10.56,"2022-08-06 01:59:30",11.93,11.98,"2022-08-06 01:00:30",11.89,"2022-08-06 01:57:30",10.28,10.29,"2022-08-06 01:11:30",10.26,"2022-08-06 01:59:00",12.75,12.77,"2022-08-06 01:10:30",12.74,"2022-08-06 01:15:30",9.82,9.83,"2022-08-06 01:28:00",9.81,"2022-08-06 01:03:30",15.12,15.13,"2022-08-06 01:33:00",15.1,"2022-08-06 01:13:00",0.001112476,0,0.642,133.1,63.99,111,3.2,"2022-08-06 01:38:30",0,"2022-08-06 01:01:30",4.074,114.3,14.58,130,6.9,"2022-08-06 01:37:30",1.6,"2022-08-06 01:05:00",-0.018,0
"2022-08-06 03:00:00",15043,66.85,"2022-08-06 02:28:00",12.8,0.191,"2022-08-06 02:20:30",0,"2022-08-06 02:00:30",977,21.93,22.26,"2022-08-06 02:02:00",21.51,"2022-08-06 02:55:30",82.7,84.8,"2022-08-06 02:51:00",79.97,"2022-08-06 02:02:30",25.49,25.82,"2022-08-06 02:01:00",25.19,"2022-08-06 02:58:00",28.06,28.35,"2022-08-06 02:04:30",27.82,"2022-08-06 02:59:00",29.42,29.62,"2022-08-06 02:09:00",29.3,"2022-08-06 02:58:00",28.82,28.91,"2022-08-06 02:05:30",28.73,"2022-08-06 02:14:00",29.33,29.4,"2022-08-06 02:05:00",29.23,"2022-08-06 02:29:30",28.86,28.92,"2022-08-06 02:23:00",28.78,"2022-08-06 02:24:30",10.53,10.57,"2022-08-06 02:00:30",10.48,"2022-08-06 02:52:00",11.85,11.9,"2022-08-06 02:01:00",11.81,"2022-08-06 02:55:30",10.25,10.27,"2022-08-06 02:00:30",10.23,"2022-08-06 02:55:30",12.75,12.76,"2022-08-06 02:00:30",12.74,"2022-08-06 02:35:00",9.82,9.83,"2022-08-06 02:14:30",9.81,"2022-08-06 02:04:30",15.12,15.13,"2022-08-06 02:28:00",15.11,"2022-08-06 02:03:00",0.001119603,0,0.671,118.7,65.01,173,2.7,"2022-08-06 02:22:00",0,"2022-08-06 02:02:00",4.34,104.4,15.92,77,8.9,"2022-08-06 02:18:30",0.7,"2022-08-06 02:37:00",-0.018,0
"2022-08-06 04:00:00",15044,67.14,"2022-08-06 03:01:00",12.79,0.193,"2022-08-06 03:14:00",0,"2022-08-06 03:00:30",977,21.19,21.51,"2022-08-06 03:00:30",20.95,"2022-08-06 03:58:30",85.4,86.3,"2022-08-06 03:49:30",83.6,"2022-08-06 03:01:00",24.99,25.21,"2022-08-06 03:01:00",24.75,"2022-08-06 03:53:30",27.62,27.86,"2022-08-06 03:02:30",27.36,"2022-08-06 03:59:30",29.19,29.41,"2022-08-06 03:00:30",29.06,"2022-08-06 03:51:30",28.8,28.83,"2022-08-06 03:01:00",28.71,"2022-08-06 03:50:30",29.3,29.38,"2022-08-06 03:12:30",29.22,"2022-08-06 03:39:30",28.85,28.92,"2022-08-06 03:27:00",28.78,"2022-08-06 03:11:30",10.44,10.49,"2022-08-06 03:00:30",10.39,"2022-08-06 04:00:00",11.79,11.83,"2022-08-06 03:00:30",11.74,"2022-08-06 03:59:00",10.23,10.25,"2022-08-06 03:01:00",10.22,"2022-08-06 03:50:00",12.74,12.75,"2022-08-06 03:24:00",12.73,"2022-08-06 03:58:30",9.82,9.83,"2022-08-06 03:32:30",9.81,"2022-08-06 03:02:30",15.12,15.14,"2022-08-06 03:46:00",15.12,"2022-08-06 03:00:30",0.001248201,0,0.592,127.3,61.08,199,2.1,"2022-08-06 03:21:30",0,"2022-08-06 03:05:00",3.751,109.7,20.77,126,6.8,"2022-08-06 03:37:30",0.5,"2022-08-06 03:39:30",-0.02,0
"2022-08-06 05:00:00",15045,67.49,"2022-08-06 04:59:00",12.78,0.201,"2022-08-06 04:09:00",0,"2022-08-06 04:00:30",976,20.74,20.93,"2022-08-06 04:00:30",20.49,"2022-08-06 05:00:00",88.1,90,"2022-08-06 04:49:30",85.5,"2022-08-06 04:00:30",24.52,24.79,"2022-08-06 04:00:30",24.25,"2022-08-06 04:57:00",27.24,27.43,"2022-08-06 04:04:30",27.03,"2022-08-06 04:57:00",28.94,29.13,"2022-08-06 04:01:00",28.77,"2022-08-06 04:57:30",28.77,28.83,"2022-08-06 04:00:30",28.64,"2022-08-06 04:55:00",29.29,29.38,"2022-08-06 04:35:00",29.19,"2022-08-06 04:50:30",28.86,28.93,"2022-08-06 04:10:30",28.76,"2022-08-06 04:10:00",10.36,10.4,"2022-08-06 04:01:30",10.31,"2022-08-06 04:57:30",11.72,11.77,"2022-08-06 04:01:00",11.69,"2022-08-06 04:57:30",10.21,10.23,"2022-08-06 04:02:00",10.19,"2022-08-06 04:46:30",12.73,12.74,"2022-08-06 04:49:30",12.72,"2022-08-06 04:51:30",9.82,9.83,"2022-08-06 04:02:30",9.81,"2022-08-06 04:25:30",15.12,15.14,"2022-08-06 04:59:00",15.12,"2022-08-06 04:17:00",0.001120166,0,0.74,129,54.31,168,2.9,"2022-08-06 04:12:30",0,"2022-08-06 04:02:30",3.467,110.7,17.11,114,5.8,"2022-08-06 04:28:00",0.7,"2022-08-06 04:36:30",-0.019,0
"2022-08-06 06:00:00",15046,67.26,"2022-08-06 05:59:30",12.76,0.199,"2022-08-06 06:00:00",0,"2022-08-06 05:00:30",976,20.39,20.56,"2022-08-06 05:00:30",20.2,"2022-08-06 05:37:00",90,90.7,"2022-08-06 05:39:00",89.2,"2022-08-06 05:30:30",24.08,24.34,"2022-08-06 05:01:00",23.9,"2022-08-06 05:55:30",26.85,27.13,"2022-08-06 05:01:30",26.67,"2022-08-06 05:59:30",28.74,28.86,"2022-08-06 05:23:30",28.53,"2022-08-06 05:59:00",28.64,28.75,"2022-08-06 05:03:00",28.54,"2022-08-06 05:28:30",29.25,29.4,"2022-08-06 05:15:30",29.15,"2022-08-06 05:47:00",28.86,28.92,"2022-08-06 05:07:30",28.78,"2022-08-06 05:03:30",10.28,10.32,"2022-08-06 05:00:30",10.24,"2022-08-06 05:58:00",11.66,11.7,"2022-08-06 05:01:30",11.63,"2022-08-06 05:57:00",10.18,10.2,"2022-08-06 05:00:30",10.17,"2022-08-06 05:39:00",12.72,12.74,"2022-08-06 05:03:30",12.71,"2022-08-06 05:51:30",9.82,9.83,"2022-08-06 05:28:30",9.81,"2022-08-06 05:15:00",15.12,15.14,"2022-08-06 05:42:00",15.12,"2022-08-06 05:01:00",0.0009919433,0,0.586,119.4,57.36,203,2.5,"2022-08-06 05:25:30",0,"2022-08-06 05:04:30",3.806,107,16.93,113,7.1,"2022-08-06 05:04:00",0.4,"2022-08-06 05:44:00",-0.021,0
"2022-08-06 07:00:00",15047,67.13,"2022-08-06 06:24:30",12.72,0.198,"2022-08-06 06:04:30",0,"2022-08-06 06:00:30",977,20.1,20.36,"2022-08-06 06:01:30",19.87,"2022-08-06 06:58:00",91.3,92.6,"2022-08-06 06:50:00",89.4,"2022-08-06 06:04:00",23.69,23.95,"2022-08-06 06:00:30",23.51,"2022-08-06 07:00:00",26.5,26.72,"2022-08-06 06:00:30",26.32,"2022-08-06 06:54:00",28.5,28.66,"2022-08-06 06:15:30",28.33,"2022-08-06 06:55:30",28.59,28.62,"2022-08-06 06:00:30",28.46,"2022-08-06 07:00:00",29.18,29.28,"2022-08-06 06:41:30",29.08,"2022-08-06 06:44:30",28.87,28.93,"2022-08-06 06:47:00",28.76,"2022-08-06 06:10:00",10.22,10.25,"2022-08-06 06:01:30",10.18,"2022-08-06 07:00:00",11.6,11.63,"2022-08-06 06:01:00",11.58,"2022-08-06 06:43:00",10.16,10.18,"2022-08-06 06:01:00",10.15,"2022-08-06 06:58:00",12.71,12.72,"2022-08-06 06:15:00",12.69,"2022-08-06 06:51:30",9.82,9.83,"2022-08-06 06:02:00",9.81,"2022-08-06 06:11:30",15.12,15.13,"2022-08-06 06:42:00",15.11,"2022-08-06 06:04:30",0.0008482069,0,0.651,133.8,47.64,56,3.2,"2022-08-06 06:09:30",0,"2022-08-06 06:01:30",3.427,117,14.48,110,5.7,"2022-08-06 06:15:00",0.6,"2022-08-06 06:46:30",0.005,0.207
"2022-08-06 08:00:00",15048,67.14,"2022-08-06 07:44:30",12.71,0.199,"2022-08-06 07:59:30",0,"2022-08-06 07:00:30",977,19.77,19.91,"2022-08-06 07:12:00",19.67,"2022-08-06 07:48:30",92.3,93.3,"2022-08-06 07:50:00",91.1,"2022-08-06 07:03:00",23.3,23.57,"2022-08-06 07:01:30",23.11,"2022-08-06 07:45:30",26.18,26.32,"2022-08-06 07:00:30",25.99,"2022-08-06 07:59:30",28.3,28.44,"2022-08-06 07:02:30",28.15,"2022-08-06 07:55:30",28.44,28.59,"2022-08-06 07:06:00",28.35,"2022-08-06 07:43:00",29.14,29.22,"2022-08-06 07:09:30",29.06,"2022-08-06 07:05:00",28.87,28.92,"2022-08-06 07:01:30",28.78,"2022-08-06 07:35:30",10.15,10.19,"2022-08-06 07:06:00",10.12,"2022-08-06 07:59:00",11.55,11.58,"2022-08-06 07:00:30",11.52,"2022-08-06 07:55:00",10.14,10.15,"2022-08-06 07:00:30",10.13,"2022-08-06 07:35:00",12.7,12.71,"2022-08-06 07:00:30",12.69,"2022-08-06 07:14:00",9.82,9.83,"2022-08-06 07:01:00",9.81,"2022-08-06 07:32:30",15.11,15.12,"2022-08-06 07:01:00",15.1,"2022-08-06 07:53:00",0.0009592877,0,0.689,133.5,52.8,157,2,"2022-08-06 07:53:00",0,"2022-08-06 07:02:30",3.585,116.5,14.78,136,6.4,"2022-08-06 07:53:00",1.2,"2022-08-06 07:34:30",0.004,1.002
"2022-08-06 09:00:00",15049,66.63,"2022-08-06 08:57:30",12.7,0.201,"2022-08-06 08:00:30",0,"2022-08-06 08:00:30",977,19.74,19.88,"2022-08-06 08:30:30",19.61,"2022-08-06 08:57:00",93,93.8,"2022-08-06 08:50:00",92.2,"2022-08-06 08:33:30",23,23.2,"2022-08-06 08:06:00",22.88,"2022-08-06 08:49:00",25.85,26.04,"2022-08-06 08:02:00",25.68,"2022-08-06 08:59:00",28.09,28.28,"2022-08-06 08:03:30",27.93,"2022-08-06 08:59:30",28.4,28.41,"2022-08-06 08:00:30",28.31,"2022-08-06 08:58:30",29.13,29.22,"2022-08-06 08:15:30",29.06,"2022-08-06 08:56:30",28.85,28.92,"2022-08-06 08:00:30",28.76,"2022-08-06 08:33:00",10.1,10.12,"2022-08-06 08:00:30",10.07,"2022-08-06 08:55:00",11.51,11.54,"2022-08-06 08:04:00",11.48,"2022-08-06 08:54:30",10.12,10.13,"2022-08-06 08:01:00",10.1,"2022-08-06 08:58:30",12.68,12.69,"2022-08-06 08:00:30",12.67,"2022-08-06 08:49:00",9.81,9.82,"2022-08-06 08:01:30",9.79,"2022-08-06 08:59:00",15.11,15.12,"2022-08-06 08:31:00",15.1,"2022-08-06 08:13:30",0.03770314,0,0.623,133.5,52.67,169,2.9,"2022-08-06 08:19:30",0,"2022-08-06 08:00:30",2.962,121.6,19.7,113,5.6,"2022-08-06 08:34:00",0.4,"2022-08-06 08:21:30",0.011,1.836
"2022-08-06 10:00:00",15050,65.47,"2022-08-06 10:00:00",12.7,10.61,"2022-08-06 09:00:30",0,"2022-08-06 09:00:30",978,19.89,20.47,"2022-08-06 10:00:00",19.55,"2022-08-06 09:11:30",92.7,94,"2022-08-06 09:06:00",90.8,"2022-08-06 09:59:00",22.75,22.94,"2022-08-06 09:04:30",22.62,"2022-08-06 09:59:30",25.6,25.71,"2022-08-06 09:00:30",25.43,"2022-08-06 10:00:00",27.91,28.06,"2022-08-06 09:08:00",27.75,"2022-08-06 09:45:00",28.26,28.41,"2022-08-06 09:06:00",28.14,"2022-08-06 09:54:00",29.08,29.2,"2022-08-06 09:13:30",28.92,"2022-08-06 09:52:00",28.83,28.92,"2022-08-06 09:41:30",28.75,"2022-08-06 09:45:00",10.05,10.07,"2022-08-06 09:08:00",10.03,"2022-08-06 09:50:30",11.46,11.48,"2022-08-06 09:00:30",11.43,"2022-08-06 09:59:30",10.09,10.11,"2022-08-06 09:01:30",10.08,"2022-08-06 10:00:00",12.67,12.67,"2022-08-06 09:10:30",12.65,"2022-08-06 10:00:00",9.8,9.82,"2022-08-06 09:07:00",9.79,"2022-08-06 09:31:00",15.1,15.12,"2022-08-06 09:11:30",15.09,"2022-08-06 09:33:30",0.515207,0,0.508,141.2,53.3,118,2,"2022-08-06 09:26:00",0,"2022-08-06 09:00:30",2.753,113.7,16.18,111,5,"2022-08-06 09:55:30",0.9,"2022-08-06 09:01:30",0.1,2.552
"2022-08-06 11:00:00",15051,62.15,"2022-08-06 11:00:00",12.75,12.81,"2022-08-06 10:04:30",0.001,"2022-08-06 10:17:30",979,21.45,22.19,"2022-08-06 10:59:30",20.49,"2022-08-06 10:02:00",85.5,91.1,"2022-08-06 10:04:30",81.1,"2022-08-06 11:00:00",22.69,22.8,"2022-08-06 10:41:30",22.55,"2022-08-06 10:14:30",25.33,25.51,"2022-08-06 10:00:30",25.25,"2022-08-06 10:32:30",27.71,27.86,"2022-08-06 10:04:00",27.53,"2022-08-06 10:52:00",28.18,28.21,"2022-08-06 10:00:30",28.07,"2022-08-06 10:59:00",28.97,29.08,"2022-08-06 10:06:00",28.9,"2022-08-06 10:09:30",28.77,28.9,"2022-08-06 10:03:00",28.67,"2022-08-06 10:55:30",10.03,10.05,"2022-08-06 10:01:00",10.02,"2022-08-06 10:27:30",11.42,11.45,"2022-08-06 10:05:00",11.39,"2022-08-06 10:53:30",10.07,10.08,"2022-08-06 10:00:30",10.06,"2022-08-06 10:57:30",12.65,12.66,"2022-08-06 10:01:00",12.63,"2022-08-06 10:57:00",9.8,9.81,"2022-08-06 10:02:30",9.79,"2022-08-06 10:33:30",15.1,15.12,"2022-08-06 10:12:00",15.09,"2022-08-06 10:32:30",1.440266,0,0.797,143.1,54.61,151,3.8,"2022-08-06 10:43:30",0,"2022-08-06 10:03:30",4.169,117,18.05,128,7.8,"2022-08-06 10:49:30",0.8,"2022-08-06 10:02:00",0.267,3.075
"2022-08-06 12:00:00",15052,50.56,"2022-08-06 12:00:00",13.01,13.16,"2022-08-06 11:01:00",0.001,"2022-08-06 11:13:00",979,23.67,25.92,"2022-08-06 12:00:00",22.19,"2022-08-06 11:01:00",74.13,80,"2022-08-06 11:02:30",65.83,"2022-08-06 12:00:00",22.89,23.17,"2022-08-06 11:59:00",22.69,"2022-08-06 11:03:30",25.16,25.3,"2022-08-06 11:01:00",25.08,"2022-08-06 11:26:00",27.55,27.68,"2022-08-06 11:25:00",27.37,"2022-08-06 11:51:30",28.03,28.2,"2022-08-06 11:00:30",27.96,"2022-08-06 11:44:00",28.95,29.02,"2022-08-06 11:05:30",28.88,"2022-08-06 11:25:00",28.69,28.85,"2022-08-06 11:03:00",28.59,"2022-08-06 11:54:00",10.07,10.1,"2022-08-06 11:49:30",10.04,"2022-08-06 11:01:00",11.39,11.4,"2022-08-06 11:01:00",11.38,"2022-08-06 11:32:30",10.05,10.06,"2022-08-06 11:00:30",10.04,"2022-08-06 11:25:30",12.64,12.65,"2022-08-06 11:05:00",12.62,"2022-08-06 12:00:00",9.79,9.8,"2022-08-06 11:02:00",9.77,"2022-08-06 11:44:00",15.1,15.12,"2022-08-06 11:08:30",15.09,"2022-08-06 11:41:00",10.55839,0,0.771,133.1,63.33,234,3.5,"2022-08-06 11:44:00",0,"2022-08-06 11:11:30",3.993,103.8,23.12,122,7.9,"2022-08-06 11:28:30",0.3,"2022-08-06 11:49:30",2.04,3.364
"2022-08-06 13:00:00",15053,42.22,"2022-08-06 13:00:00",13.5,19.58,"2022-08-06 12:58:00",0.179,"2022-08-06 12:41:30",979,27.5,29.03,"2022-08-06 13:00:00",25.89,"2022-08-06 12:01:00",60.19,66.28,"2022-08-06 12:01:00",54.88,"2022-08-06 12:59:30",23.35,23.57,"2022-08-06 12:52:00",23.11,"2022-08-06 12:01:00",25.1,25.13,"2022-08-06 12:03:00",25.08,"2022-08-06 12:09:30",27.39,27.48,"2022-08-06 12:23:30",27.17,"2022-08-06 12:58:30",27.96,28,"2022-08-06 12:00:30",27.84,"2022-08-06 12:53:30",28.91,29.02,"2022-08-06 12:00:30",28.75,"2022-08-06 12:41:00",28.65,28.73,"2022-08-06 12:24:30",28.57,"2022-08-06 12:14:00",10.14,10.17,"2022-08-06 12:56:00",10.09,"2022-08-06 12:00:30",11.38,11.39,"2022-08-06 12:04:00",11.37,"2022-08-06 12:41:30",10.03,10.04,"2022-08-06 12:01:00",10.02,"2022-08-06 12:59:00",12.62,12.63,"2022-08-06 12:01:30",12.6,"2022-08-06 12:58:00",9.78,9.79,"2022-08-06 12:00:30",9.76,"2022-08-06 12:48:30",15.1,15.11,"2022-08-06 12:02:00",15.08,"2022-08-06 12:42:30",17.56755,0,0.72,127.7,63.08,161,2.3,"2022-08-06 12:15:00",0,"2022-08-06 12:01:00",3.758,99.3,21.5,100,6.9,"2022-08-06 12:44:30",0,"2022-08-06 12:56:00",3.63,3.384
"2022-08-06 14:00:00",15054,39.75,"2022-08-06 13:43:00",13.43,19.4,"2022-08-06 13:35:30",0.123,"2022-08-06 13:36:00",978,30.17,30.96,"2022-08-06 14:00:00",29,"2022-08-06 13:01:30",48.79,54.66,"2022-08-06 13:00:30",45.09,"2022-08-06 13:59:00",24.65,26.64,"2022-08-06 13:59:00",23.53,"2022-08-06 13:01:00",25.17,25.3,"2022-08-06 13:47:30",25.05,"2022-08-06 13:29:00",27.23,27.39,"2022-08-06 13:05:00",27.13,"2022-08-06 13:45:00",27.8,28,"2022-08-06 13:00:30",27.75,"2022-08-06 13:56:00",28.78,28.89,"2022-08-06 13:03:00",28.68,"2022-08-06 13:43:30",28.65,28.71,"2022-08-06 13:12:00",28.57,"2022-08-06 13:13:00",10.36,10.69,"2022-08-06 14:00:00",10.18,"2022-08-06 13:00:30",11.4,11.42,"2022-08-06 14:00:00",11.38,"2022-08-06 13:00:30",10.02,10.03,"2022-08-06 13:01:30",10.01,"2022-08-06 13:53:30",12.6,12.62,"2022-08-06 13:00:30",12.59,"2022-08-06 13:53:00",9.77,9.79,"2022-08-06 13:16:00",9.76,"2022-08-06 13:50:00",15.09,15.1,"2022-08-06 13:00:30",15.07,"2022-08-06 13:43:30",19.61111,0,0.737,95.3,73.66,45,3.5,"2022-08-06 13:46:00",0,"2022-08-06 13:09:00",3.893,91.6,24.8,84,10.4,"2022-08-06 13:50:30",0.4,"2022-08-06 13:30:30",4.194,3.156
"2022-08-06 15:00:00",15055,40.8,"2022-08-06 14:01:00",13.43,19.45,"2022-08-06 14:00:30",0.163,"2022-08-06 14:45:30",978,30.69,31.48,"2022-08-06 14:53:00",29.86,"2022-08-06 14:15:30",45.82,47.55,"2022-08-06 14:15:30",43.9,"2022-08-06 14:39:00",29.13,31.53,"2022-08-06 15:00:00",26.53,"2022-08-06 14:00:30",25.77,26.4,"2022-08-06 14:59:30",25.3,"2022-08-06 14:01:00",27.23,27.28,"2022-08-06 14:01:30",27.15,"2022-08-06 14:07:30",27.76,27.79,"2022-08-06 14:01:00",27.61,"2022-08-06 14:59:00",28.76,28.81,"2022-08-06 14:07:30",28.68,"2022-08-06 14:37:30",28.63,28.71,"2022-08-06 14:07:30",28.55,"2022-08-06 14:17:00",11.14,11.57,"2022-08-06 15:00:00",10.7,"2022-08-06 14:01:00",11.5,11.6,"2022-08-06 14:59:30",11.42,"2022-08-06 14:00:30",10.01,10.02,"2022-08-06 14:59:00",10,"2022-08-06 14:20:30",12.59,12.6,"2022-08-06 14:03:30",12.57,"2022-08-06 14:57:00",9.76,9.77,"2022-08-06 14:02:30",9.75,"2022-08-06 14:44:30",15.08,15.09,"2022-08-06 14:01:30",15.06,"2022-08-06 14:35:30",21.95683,0,0.954,104.9,58.63,149,3,"2022-08-06 14:11:00",0,"2022-08-06 14:09:30",4.747,99,18.58,86,9,"2022-08-06 14:20:00",0.8,"2022-08-06 14:24:30",4.701,2.676
"2022-08-06 16:00:00",15056,44.37,"2022-08-06 15:00:30",13.43,19.25,"2022-08-06 16:00:00",0.158,"2022-08-06 15:35:00",976,31.64,32.3,"2022-08-06 16:00:00",30.5,"2022-08-06 15:02:00",44.07,46.91,"2022-08-06 15:02:00",42.52,"2022-08-06 15:47:30",33.38,35,"2022-08-06 15:58:30",31.49,"2022-08-06 15:00:30",27.26,28.14,"2022-08-06 15:59:30",26.44,"2022-08-06 15:01:00",27.34,27.54,"2022-08-06 15:58:30",27.13,"2022-08-06 15:00:30",27.61,27.74,"2022-08-06 15:07:30",27.54,"2022-08-06 15:33:00",28.67,28.81,"2022-08-06 15:01:30",28.54,"2022-08-06 15:30:30",28.52,28.64,"2022-08-06 15:01:30",28.4,"2022-08-06 15:44:30",11.96,12.31,"2022-08-06 16:00:00",11.57,"2022-08-06 15:00:30",11.73,11.87,"2022-08-06 15:59:30",11.6,"2022-08-06 15:00:30",10.03,10.05,"2022-08-06 15:56:00",10.01,"2022-08-06 15:02:30",12.58,12.59,"2022-08-06 15:00:30",12.57,"2022-08-06 15:17:30",9.75,9.76,"2022-08-06 15:10:00",9.74,"2022-08-06 15:08:30",15.08,15.09,"2022-08-06 15:04:30",15.07,"2022-08-06 15:07:30",21.42195,0,0.733,114.9,70.65,261,2.4,"2022-08-06 15:11:30",0,"2022-08-06 15:12:00",3.858,97.5,25.46,117,8.5,"2022-08-06 15:09:00",0,"2022-08-06 15:55:00",4.664,1.986
"2022-08-06 17:00:00",15057,47.88,"2022-08-06 16:00:30",13.43,19.22,"2022-08-06 16:01:00",0.158,"2022-08-06 16:52:00",976,32.05,32.88,"2022-08-06 16:07:30",31.33,"2022-08-06 16:52:30",44.47,46.38,"2022-08-06 16:54:00",42.12,"2022-08-06 16:08:00",36.34,37.34,"2022-08-06 17:00:00",35.1,"2022-08-06 16:00:30",29.05,29.89,"2022-08-06 16:58:00",28.13,"2022-08-06 16:01:00",27.75,28.06,"2022-08-06 16:55:00",27.49,"2022-08-06 16:01:30",27.59,27.63,"2022-08-06 16:29:30",27.56,"2022-08-06 16:09:30",28.58,28.67,"2022-08-06 16:35:30",28.49,"2022-08-06 16:36:00",28.47,28.58,"2022-08-06 16:10:00",28.36,"2022-08-06 16:04:00",12.58,12.82,"2022-08-06 16:59:00",12.31,"2022-08-06 16:01:00",12.03,12.19,"2022-08-06 16:59:30",11.88,"2022-08-06 16:02:30",10.07,10.1,"2022-08-06 17:00:00",10.04,"2022-08-06 16:07:00",12.58,12.58,"2022-08-06 16:59:30",12.57,"2022-08-06 16:15:00",9.75,9.76,"2022-08-06 16:01:30",9.74,"2022-08-06 16:42:30",15.08,15.09,"2022-08-06 16:03:30",15.06,"2022-08-06 17:00:00",19.15885,0,0.858,78.28,70.8,283,3.3,"2022-08-06 16:15:30",0,"2022-08-06 16:01:00",3.762,87,26.75,102,7.9,"2022-08-06 16:22:30",0.3,"2022-08-06 16:19:30",4.175,1.161
"2022-08-06 18:00:00",15058,52.48,"2022-08-06 17:00:30",13.43,19.35,"2022-08-06 17:02:00",0.156,"2022-08-06 17:10:00",975,31.98,32.34,"2022-08-06 17:34:30",31.42,"2022-08-06 17:08:30",44.53,46.28,"2022-08-06 17:09:30",43.59,"2022-08-06 17:37:00",37.84,38.14,"2022-08-06 17:57:30",37.39,"2022-08-06 17:02:00",30.73,31.5,"2022-08-06 17:57:00",29.88,"2022-08-06 17:00:30",28.34,28.8,"2022-08-06 17:59:30",27.93,"2022-08-06 17:07:00",27.68,27.79,"2022-08-06 17:33:00",27.56,"2022-08-06 17:04:30",28.56,28.63,"2022-08-06 17:07:00",28.47,"2022-08-06 17:12:00",28.46,28.5,"2022-08-06 17:01:30",28.38,"2022-08-06 17:07:00",12.96,13.05,"2022-08-06 17:57:30",12.82,"2022-08-06 17:00:30",12.33,12.45,"2022-08-06 18:00:00",12.19,"2022-08-06 17:02:30",10.14,10.17,"2022-08-06 17:57:30",10.1,"2022-08-06 17:06:30",12.58,12.59,"2022-08-06 17:23:30",12.57,"2022-08-06 17:07:30",9.74,9.75,"2022-08-06 17:58:00",9.73,"2022-08-06 17:27:30",15.06,15.07,"2022-08-06 17:00:30",15.05,"2022-08-06 17:56:00",15.30995,0,0.773,89.4,76.83,69,3,"2022-08-06 17:51:00",0,"2022-08-06 17:01:30",4.028,91.3,29.29,93,10.1,"2022-08-06 17:30:30",0.4,"2022-08-06 17:06:00",3.334,0.333
"2022-08-06 19:00:00",15059,55.12,"2022-08-06 18:15:00",13.17,13.22,"2022-08-06 19:00:00",0.001,"2022-08-06 18:45:30",975,31.56,32.15,"2022-08-06 18:00:30",30.5,"2022-08-06 19:00:00",45.66,48.32,"2022-08-06 19:00:00",44,"2022-08-06 18:08:30",37.93,38.11,"2022-08-06 18:03:30",37.58,"2022-08-06 18:58:00",32.07,32.63,"2022-08-06 19:00:00",31.46,"2022-08-06 18:01:00",29.07,29.49,"2022-08-06 19:00:00",28.72,"2022-08-06 18:01:00",27.83,28,"2022-08-06 18:46:00",27.74,"2022-08-06 18:03:30",28.56,28.61,"2022-08-06 18:06:00",28.47,"2022-08-06 18:52:00",28.46,28.5,"2022-08-06 18:04:00",28.38,"2022-08-06 18:55:30",13.06,13.08,"2022-08-06 18:12:30",13,"2022-08-06 19:00:00",12.56,12.65,"2022-08-06 19:00:00",12.45,"2022-08-06 18:01:00",10.21,10.25,"2022-08-06 19:00:00",10.17,"2022-08-06 18:01:00",12.6,12.62,"2022-08-06 18:56:00",12.58,"2022-08-06 18:00:30",9.74,9.75,"2022-08-06 18:25:30",9.73,"2022-08-06 18:08:30",15.05,15.07,"2022-08-06 18:00:30",15.04,"2022-08-06 18:44:00",8.531736,0,0.655,42.8,63.95,57,2.2,"2022-08-06 18:47:00",0,"2022-08-06 18:03:00",4.068,86.7,23.91,68,8.4,"2022-08-06 18:42:30",0.6,"2022-08-06 18:35:30",0.966,0.002
"2022-08-06 20:00:00",15060,56.97,"2022-08-06 19:00:30",13.01,13.05,"2022-08-06 19:55:00",0.002,"2022-08-06 19:52:00",975,29.18,30.51,"2022-08-06 19:00:30",28.23,"2022-08-06 20:00:00",52.5,55.92,"2022-08-06 20:00:00",48.54,"2022-08-06 19:00:30",36.56,37.64,"2022-08-06 19:00:30",35.39,"2022-08-06 19:59:00",32.85,33.06,"2022-08-06 19:57:00",32.56,"2022-08-06 19:01:00",29.74,30.08,"2022-08-06 20:00:00",29.37,"2022-08-06 19:01:00",28.05,28.2,"2022-08-06 19:37:30",27.94,"2022-08-06 19:00:30",28.55,28.66,"2022-08-06 19:44:00",28.47,"2022-08-06 19:03:30",28.44,28.5,"2022-08-06 19:17:30",28.33,"2022-08-06 19:58:30",12.84,13,"2022-08-06 19:01:00",12.66,"2022-08-06 20:00:00",12.7,12.73,"2022-08-06 19:53:00",12.64,"2022-08-06 19:01:00",10.28,10.32,"2022-08-06 19:56:30",10.24,"2022-08-06 19:05:00",12.62,12.64,"2022-08-06 19:40:00",12.6,"2022-08-06 19:00:30",9.75,9.76,"2022-08-06 19:51:30",9.74,"2022-08-06 19:01:00",15.05,15.06,"2022-08-06 19:56:00",15.04,"2022-08-06 19:38:30",0.9287574,0,0.667,55.08,69.68,9,3.1,"2022-08-06 19:53:00",0,"2022-08-06 19:03:00",4.125,94.3,23.54,100,9.2,"2022-08-06 19:08:00",0,"2022-08-06 19:38:00",0.093,0
"2022-08-06 21:00:00",15061,64.81,"2022-08-06 20:00:30",12.92,0.88,"2022-08-06 21:00:00",0,"2022-08-06 20:18:30",975,27.39,28.18,"2022-08-06 20:00:30",26.74,"2022-08-06 20:56:30",56.12,58.54,"2022-08-06 20:12:30",53.76,"2022-08-06 20:25:00",34.31,35.39,"2022-08-06 20:00:30",33.28,"2022-08-06 20:59:00",32.93,33.06,"2022-08-06 20:00:30",32.77,"2022-08-06 20:59:00",30.27,30.53,"2022-08-06 21:00:00",29.97,"2022-08-06 20:02:00",28.31,28.41,"2022-08-06 20:35:00",28.16,"2022-08-06 20:06:30",28.62,28.77,"2022-08-06 20:51:00",28.47,"2022-08-06 20:03:30",28.44,28.5,"2022-08-06 20:01:30",28.36,"2022-08-06 20:09:00",12.48,12.66,"2022-08-06 20:02:30",12.3,"2022-08-06 20:59:00",12.73,12.74,"2022-08-06 20:04:00",12.7,"2022-08-06 20:57:00",10.35,10.37,"2022-08-06 20:50:30",10.32,"2022-08-06 20:02:00",12.66,12.68,"2022-08-06 20:59:30",12.64,"2022-08-06 20:01:00",9.75,9.77,"2022-08-06 20:50:30",9.74,"2022-08-06 20:32:30",15.05,15.06,"2022-08-06 20:06:30",15.04,"2022-08-06 20:22:30",0.2220054,0,0.803,113.4,57.84,131,3.9,"2022-08-06 20:35:00",0,"2022-08-06 20:03:30",3.613,114.7,19.76,92,7.1,"2022-08-06 20:24:30",0.9,"2022-08-06 20:17:00",0.017,0
"2022-08-06 22:00:00",15062,67,"2022-08-06 21:01:00",12.89,0.226,"2022-08-06 21:44:00",0,"2022-08-06 21:00:30",976,26.26,26.82,"2022-08-06 21:00:30",25.87,"2022-08-06 21:57:30",61.11,64.72,"2022-08-06 22:00:00",57.54,"2022-08-06 21:01:00",32.46,33.32,"2022-08-06 21:00:30",31.69,"2022-08-06 22:00:00",32.52,32.86,"2022-08-06 21:01:00",32.25,"2022-08-06 21:52:30",30.63,30.8,"2022-08-06 21:49:30",30.49,"2022-08-06 21:01:00",28.52,28.64,"2022-08-06 21:53:30",28.35,"2022-08-06 21:10:30",28.74,28.81,"2022-08-06 21:21:30",28.65,"2022-08-06 21:01:00",28.45,28.5,"2022-08-06 21:10:00",28.36,"2022-08-06 21:26:30",12.14,12.3,"2022-08-06 21:02:00",11.99,"2022-08-06 21:59:30",12.67,12.71,"2022-08-06 21:03:00",12.63,"2022-08-06 21:58:30",10.38,10.4,"2022-08-06 21:35:30",10.36,"2022-08-06 21:04:30",12.69,12.71,"2022-08-06 21:58:30",12.68,"2022-08-06 21:00:30",9.76,9.78,"2022-08-06 22:00:00",9.75,"2022-08-06 21:00:30",15.05,15.06,"2022-08-06 21:57:00",15.04,"2022-08-06 21:05:30",0.001103722,0,0.627,134.3,54.64,140,3.8,"2022-08-06 21:55:00",0,"2022-08-06 21:02:00",3.099,119.3,13.92,125,5.3,"2022-08-06 21:04:00",0.6,"2022-08-06 21:47:00",-0.014,0
"2022-08-06 23:00:00",15063,66.41,"2022-08-06 22:59:00",12.87,0.249,"2022-08-06 22:57:30",0,"2022-08-06 22:00:30",977,25.62,25.85,"2022-08-06 22:02:30",25.4,"2022-08-06 22:33:00",66.86,68.39,"2022-08-06 22:36:00",64.22,"2022-08-06 22:01:00",31.02,31.68,"2022-08-06 22:00:30",30.5,"2022-08-06 22:53:30",31.93,32.25,"2022-08-06 22:00:30",31.64,"2022-08-06 22:47:30",30.74,30.81,"2022-08-06 22:07:00",30.72,"2022-08-06 22:01:30",28.76,28.83,"2022-08-06 22:33:00",28.6,"2022-08-06 22:01:00",28.84,29,"2022-08-06 22:59:00",28.68,"2022-08-06 22:07:30",28.44,28.5,"2022-08-06 22:02:30",28.36,"2022-08-06 22:14:30",11.87,12,"2022-08-06 22:01:00",11.77,"2022-08-06 23:00:00",12.59,12.64,"2022-08-06 22:08:00",12.54,"2022-08-06 22:58:00",10.4,10.41,"2022-08-06 22:37:30",10.39,"2022-08-06 22:02:30",12.72,12.74,"2022-08-06 22:56:30",12.7,"2022-08-06 22:12:00",9.78,9.79,"2022-08-06 22:14:30",9.77,"2022-08-06 22:01:30",15.06,15.08,"2022-08-06 22:58:00",15.05,"2022-08-06 22:06:00",0.0009638394,0,0.578,122.8,49.3,91,3.2,"2022-08-06 22:56:30",0,"2022-08-06 22:03:00",2.847,118.5,15.27,115,5.8,"2022-08-06 22:59:30",0.7,"2022-08-06 22:39:30",-0.016,0
"2022-08-07 00:00:00",15064,66.18,"2022-08-06 23:21:30",12.84,0.255,"2022-08-06 23:00:30",0,"2022-08-06 23:00:30",977,25.09,25.6,"2022-08-06 23:02:30",24.45,"2022-08-07 00:00:00",68.5,71.6,"2022-08-07 00:00:00",65.65,"2022-08-06 23:03:30",29.99,30.5,"2022-08-06 23:00:30",29.45,"2022-08-06 23:59:00",31.31,31.66,"2022-08-06 23:05:30",31.03,"2022-08-06 23:58:00",30.74,30.83,"2022-08-06 23:09:30",30.7,"2022-08-06 23:40:00",28.89,29.03,"2022-08-06 23:57:30",28.73,"2022-08-06 23:27:30",28.95,29.02,"2022-08-06 23:52:30",28.88,"2022-08-06 23:03:00",28.46,28.5,"2022-08-06 23:58:00",28.4,"2022-08-06 23:24:00",11.68,11.77,"2022-08-06 23:04:30",11.59,"2022-08-06 23:57:00",12.49,12.54,"2022-08-06 23:00:30",12.44,"2022-08-06 23:58:00",10.4,10.41,"2022-08-06 23:01:00",10.39,"2022-08-06 23:56:30",12.74,12.76,"2022-08-06 23:25:00",12.73,"2022-08-06 23:00:30",9.79,9.81,"2022-08-06 23:56:30",9.78,"2022-08-06 23:02:00",15.07,15.08,"2022-08-06 23:32:30",15.06,"2022-08-06 23:06:30",0.0009157767,0,1.053,148.2,48.86,163,3.7,"2022-08-06 23:58:00",0,"2022-08-06 23:03:30",3.976,131.7,13.35,131,7.6,"2022-08-06 23:43:00",0.9,"2022-08-06 23:34:00",-0.005,0
"2022-08-07 01:00:00",15065,66.39,"2022-08-07 00:00:30",12.83,0.256,"2022-08-07 00:37:00",0,"2022-08-07 00:00:30",978,24.02,24.45,"2022-08-07 00:00:30",23.6,"2022-08-07 01:00:00",74.79,76.57,"2022-08-07 00:41:00",71.09,"2022-08-07 00:00:30",29.07,29.47,"2022-08-07 00:05:30",28.61,"2022-08-07 00:59:30",30.74,31.12,"2022-08-07 00:01:00",30.42,"2022-08-07 00:58:00",30.63,30.78,"2022-08-07 00:17:00",30.52,"2022-08-07 00:40:30",29,29.06,"2022-08-07 00:46:00",28.91,"2022-08-07 00:42:30",29.04,29.2,"2022-08-07 00:48:00",28.92,"2022-08-07 00:01:00",28.5,28.66,"2022-08-07 00:58:30",28.38,"2022-08-07 00:26:00",11.51,11.6,"2022-08-07 00:00:30",11.43,"2022-08-07 01:00:00",12.4,12.44,"2022-08-07 00:00:30",12.35,"2022-08-07 00:59:00",10.39,10.4,"2022-08-07 00:26:30",10.39,"2022-08-07 00:48:30",12.76,12.77,"2022-08-07 00:56:30",12.74,"2022-08-07 00:02:30",9.81,9.82,"2022-08-07 00:17:30",9.8,"2022-08-07 00:02:30",15.08,15.09,"2022-08-07 00:48:30",15.07,"2022-08-07 00:23:00",0.001179283,0,0.812,143.7,48.21,319,3,"2022-08-07 00:05:30",0,"2022-08-07 00:04:30",3.666,123.7,16.54,152,6.4,"2022-08-07 00:54:00",0.9,"2022-08-07 00:59:30",-0.013,0
"2022-08-07 02:00:00",15066,67.19,"2022-08-07 01:02:30",12.81,0.26,"2022-08-07 01:02:30",0,"2022-08-07 01:00:30",978,23.27,23.6,"2022-08-07 01:00:30",22.81,"2022-08-07 02:00:00",78.48,81.1,"2022-08-07 01:59:30",75.71,"2022-08-07 01:01:30",28.27,28.64,"2022-08-07 01:00:30",27.8,"2022-08-07 01:59:30",30.2,30.52,"2022-08-07 01:05:30",29.89,"2022-08-07 01:59:30",30.44,30.6,"2022-08-07 01:17:00",30.32,"2022-08-07 01:37:30",29.02,29.15,"2022-08-07 01:57:00",28.94,"2022-08-07 01:47:00",29.14,29.22,"2022-08-07 01:21:00",29.06,"2022-08-07 01:51:00",28.62,28.71,"2022-08-07 01:29:30",28.45,"2022-08-07 01:01:00",11.35,11.43,"2022-08-07 01:01:00",11.27,"2022-08-07 02:00:00",12.31,12.35,"2022-08-07 01:00:30",12.27,"2022-08-07 01:55:30",10.38,10.39,"2022-08-07 01:00:30",10.37,"2022-08-07 01:52:00",12.77,12.78,"2022-08-07 01:57:00",12.76,"2022-08-07 01:11:30",9.82,9.83,"2022-08-07 01:55:30",9.8,"2022-08-07 01:02:00",15.08,15.09,"2022-08-07 01:26:30",15.07,"2022-08-07 01:06:00",0.001299026,0,0.547,116.6,58.05,80,2.2,"2022-08-07 01:44:30",0,"2022-08-07 01:01:00",3.348,113.5,17.27,101,6.6,"2022-08-07 01:23:00",0.7,"2022-08-07 01:09:00",-0.019,0
"2022-08-07 03:00:00",15067,67.65,"2022-08-07 02:03:00",12.8,0.296,"2022-08-07 02:00:30",0,"2022-08-07 02:00:30",977,22.47,22.85,"2022-08-07 02:02:00",22.21,"2022-08-07 03:00:00",83.4,84.8,"2022-08-07 02:40:30",80.2,"2022-08-07 02:03:00",27.54,27.88,"2022-08-07 02:01:00",27.14,"2022-08-07 02:58:00",29.69,29.95,"2022-08-07 02:00:30",29.45,"2022-08-07 02:49:30",30.27,30.38,"2022-08-07 02:09:00",30.12,"2022-08-07 02:49:30",29.06,29.19,"2022-08-07 02:55:30",28.96,"2022-08-07 02:06:00",29.16,29.24,"2022-08-07 02:39:00",29.06,"2022-08-07 02:11:00",28.66,28.71,"2022-08-07 02:01:30",28.54,"2022-08-07 02:18:30",11.21,11.28,"2022-08-07 02:01:00",11.14,"2022-08-07 02:53:00",12.22,12.27,"2022-08-07 02:00:30",12.17,"2022-08-07 02:59:00",10.36,10.37,"2022-08-07 02:00:30",10.35,"2022-08-07 02:53:30",12.78,12.79,"2022-08-07 02:35:30",12.77,"2022-08-07 02:12:00",9.83,9.85,"2022-08-07 02:35:00",9.82,"2022-08-07 02:02:00",15.09,15.11,"2022-08-07 02:58:30",15.08,"2022-08-07 02:07:00",0.00134544,0,0.354,121.1,54.75,197,1.7,"2022-08-07 02:42:30",0,"2022-08-07 02:01:30",2.793,104.6,14.94,93,5.4,"2022-08-07 02:44:00",0,"2022-08-07 02:03:00",-0.023,0
"2022-08-07 04:00:00",15068,67.77,"2022-08-07 03:55:00",12.78,0.253,"2022-08-07 03:55:00",0,"2022-08-07 03:00:30",977,22.02,22.33,"2022-08-07 03:01:30",21.78,"2022-08-07 03:56:30",85.4,86,"2022-08-07 03:19:30",83.9,"2022-08-07 03:02:30",26.91,27.24,"2022-08-07 03:05:30",26.54,"2022-08-07 03:57:00",29.22,29.54,"2022-08-07 03:00:30",28.93,"2022-08-07 03:57:00",30.06,30.2,"2022-08-07 03:22:00",29.92,"2022-08-07 03:48:00",29.03,29.17,"2022-08-07 03:25:30",28.89,"2022-08-07 03:36:30",29.22,29.34,"2022-08-07 03:47:30",29.1,"2022-08-07 03:27:30",28.66,28.71,"2022-08-07 03:03:00",28.59,"2022-08-07 03:35:30",11.08,11.14,"2022-08-07 03:00:30",11.02,"2022-08-07 03:59:30",12.14,12.18,"2022-08-07 03:01:00",12.1,"2022-08-07 03:54:30",10.34,10.35,"2022-08-07 03:02:00",10.33,"2022-08-07 03:55:00",12.78,12.79,"2022-08-07 03:08:00",12.77,"2022-08-07 03:00:30",9.84,9.85,"2022-08-07 03:11:30",9.83,"2022-08-07 03:14:30",15.1,15.11,"2022-08-07 03:09:00",15.09,"2022-08-07 03:00:30",0.001297145,0,0.499,125.7,51.98,120,2.1,"2022-08-07 03:44:30",0,"2022-08-07 03:03:00",3.229,112,17.44,107,5.9,"2022-08-07 03:44:30",0.4,"2022-08-07 03:12:00",-0.021,0
"2022-08-07 05:00:00",15069,67.59,"2022-08-07 04:33:00",12.76,0.257,"2022-08-07 04:13:00",0,"2022-08-07 04:00:30",977,21.6,21.89,"2022-08-07 04:13:00",21.31,"2022-08-07 04:54:30",86.5,88,"2022-08-07 05:00:00",84.7,"2022-08-07 04:03:30",26.36,26.64,"2022-08-07 04:06:30",26.06,"2022-08-07 04:59:30",28.78,28.99,"2022-08-07 04:01:30",28.48,"2022-08-07 04:57:30",29.83,29.98,"2022-08-07 04:06:30",29.72,"2022-08-07 04:41:30",29,29.06,"2022-08-07 04:29:00",28.91,"2022-08-07 04:50:00",29.28,29.38,"2022-08-07 04:32:30",29.16,"2022-08-07 04:02:30",28.68,28.74,"2022-08-07 04:53:00",28.59,"2022-08-07 04:25:30",10.96,11.02,"2022-08-07 04:01:00",10.9,"2022-08-07 04:57:00",12.06,12.11,"2022-08-07 04:02:00",12.03,"2022-08-07 04:49:00",10.32,10.33,"2022-08-07 04:00:30",10.3,"2022-08-07 04:57:30",12.78,12.79,"2022-08-07 04:02:30",12.77,"2022-08-07 04:54:00",9.84,9.86,"2022-08-07 04:10:30",9.83,"2022-08-07 04:48:30",15.11,15.12,"2022-08-07 04:52:30",15.1,"2022-08-07 04:03:30",0.00128357,0,0.507,108.6,61.28,46,3.9,"2022-08-07 04:19:00",0,"2022-08-07 04:01:00",3.507,105.1,15.83,123,6.6,"2022-08-07 04:11:00",1.3,"2022-08-07 04:33:30",-0.021,0
"2022-08-07 06:00:00",15070,67.9,"2022-08-07 05:00:30",12.75,0.267,"2022-08-07 05:47:00",0,"2022-08-07 05:00:30",977,21.09,21.32,"2022-08-07 05:00:30",20.92,"2022-08-07 05:56:30",87.5,88.5,"2022-08-07 05:11:30",85.9,"2022-08-07 05:47:30",25.83,26.11,"2022-08-07 05:02:00",25.55,"2022-08-07 05:53:30",28.36,28.55,"2022-08-07 05:00:30",28.08,"2022-08-07 05:58:00",29.62,29.78,"2022-08-07 05:10:00",29.52,"2022-08-07 05:28:00",28.99,29.03,"2022-08-07 05:03:30",28.93,"2022-08-07 05:59:00",29.31,29.42,"2022-08-07 05:02:30",29.21,"2022-08-07 05:01:00",28.72,28.85,"2022-08-07 05:43:00",28.59,"2022-08-07 05:37:30",10.85,10.91,"2022-08-07 05:01:00",10.8,"2022-08-07 06:00:00",11.99,12.03,"2022-08-07 05:01:00",11.96,"2022-08-07 05:58:00",10.29,10.31,"2022-08-07 05:03:00",10.27,"2022-08-07 06:00:00",12.77,12.78,"2022-08-07 05:03:00",12.76,"2022-08-07 05:29:30",9.84,9.86,"2022-08-07 05:47:30",9.83,"2022-08-07 05:57:00",15.12,15.13,"2022-08-07 05:30:00",15.1,"2022-08-07 05:13:30",0.001373813,0,0.495,127.4,63.31,79,2.7,"2022-08-07 05:35:00",0,"2022-08-07 05:03:00",3.068,103.1,18.69,130,6.2,"2022-08-07 05:21:00",0.3,"2022-08-07 05:10:30",-0.022,0
"2022-08-07 07:00:00",15071,67.95,"2022-08-07 06:45:00",12.73,0.261,"2022-08-07 07:00:00",0,"2022-08-07 06:00:30",977,20.72,21.02,"2022-08-07 06:00:30",20.44,"2022-08-07 06:59:00",86.7,88.1,"2022-08-07 06:55:30",85.3,"2022-08-07 06:31:00",25.32,25.63,"2022-08-07 06:01:00",25,"2022-08-07 06:58:30",27.96,28.14,"2022-08-07 06:00:30",27.71,"2022-08-07 06:55:30",29.42,29.61,"2022-08-07 06:10:30",29.3,"2022-08-07 06:44:00",28.89,29.01,"2022-08-07 06:00:30",28.73,"2022-08-07 06:49:30",29.3,29.38,"2022-08-07 06:07:30",29.19,"2022-08-07 06:48:30",28.76,28.86,"2022-08-07 06:51:00",28.67,"2022-08-07 06:39:00",10.75,10.8,"2022-08-07 06:03:00",10.7,"2022-08-07 06:55:30",11.92,11.96,"2022-08-07 06:00:30",11.89,"2022-08-07 06:47:00",10.26,10.28,"2022-08-07 06:02:30",10.25,"2022-08-07 06:59:00",12.76,12.78,"2022-08-07 06:06:30",12.76,"2022-08-07 06:01:00",9.85,9.86,"2022-08-07 06:19:30",9.83,"2022-08-07 06:06:30",15.12,15.13,"2022-08-07 06:02:00",15.1,"2022-08-07 06:43:30",0.00117729,0,0.506,127.4,60.35,143,2.4,"2022-08-07 06:04:00",0,"2022-08-07 06:03:30",3.625,105.6,16.24,118,6.4,"2022-08-07 06:38:30",0.3,"2022-08-07 06:31:00",0.006,0.208
"2022-08-07 08:00:00",15072,67.75,"2022-08-07 08:00:00",12.7,0.245,"2022-08-07 07:46:30",0,"2022-08-07 07:00:30",977,20.38,20.57,"2022-08-07 07:58:30",20.2,"2022-08-07 07:33:00",87.1,89.2,"2022-08-07 07:07:00",84.4,"2022-08-07 07:48:00",24.81,25.03,"2022-08-07 07:02:00",24.54,"2022-08-07 07:52:30",27.56,27.76,"2022-08-07 07:03:00",27.29,"2022-08-07 07:58:30",29.18,29.36,"2022-08-07 07:02:30",29.05,"2022-08-07 07:58:30",28.8,28.85,"2022-08-07 07:09:00",28.75,"2022-08-07 07:13:00",29.28,29.38,"2022-08-07 07:03:00",29.15,"2022-08-07 07:48:30",28.77,28.87,"2022-08-07 07:48:00",28.64,"2022-08-07 07:54:30",10.65,10.7,"2022-08-07 07:01:00",10.59,"2022-08-07 07:59:30",11.86,11.9,"2022-08-07 07:01:30",11.83,"2022-08-07 07:58:30",10.24,10.26,"2022-08-07 07:15:30",10.22,"2022-08-07 07:50:30",12.75,12.77,"2022-08-07 07:03:30",12.74,"2022-08-07 07:56:00",9.85,9.86,"2022-08-07 07:17:30",9.84,"2022-08-07 07:01:00",15.12,15.14,"2022-08-07 07:46:00",15.11,"2022-08-07 07:08:00",0.001095899,0,0.618,116.3,67.01,217,2.4,"2022-08-07 07:45:00",0,"2022-08-07 07:01:00",4.117,107,16.34,115,7.9,"2022-08-07 07:57:00",1,"2022-08-07 07:00:30",0.006,1.008
"2022-08-07 09:00:00",15073,67.35,"2022-08-07 08:45:00",12.68,0.247,"2022-08-07 08:01:00",0,"2022-08-07 08:00:30",978,20.33,20.59,"2022-08-07 08:13:30",20.13,"2022-08-07 08:58:00",85.8,88,"2022-08-07 08:58:30",83.8,"2022-08-07 08:01:30",24.35,24.6,"2022-08-07 08:01:30",24.14,"2022-08-07 08:47:30",27.2,27.36,"2022-08-07 08:00:30",26.95,"2022-08-07 08:55:30",28.94,29.12,"2022-08-07 08:03:30",28.74,"2022-08-07 08:56:00",28.77,28.83,"2022-08-07 08:03:30",28.58,"2022-08-07 08:54:30",29.22,29.36,"2022-08-07 08:29:00",29.08,"2022-08-07 09:00:00",28.77,28.87,"2022-08-07 08:48:00",28.67,"2022-08-07 08:03:30",10.55,10.59,"2022-08-07 08:00:30",10.51,"2022-08-07 08:59:30",11.8,11.84,"2022-08-07 08:00:30",11.77,"2022-08-07 08:53:30",10.22,10.24,"2022-08-07 08:01:30",10.2,"2022-08-07 08:43:30",12.74,12.75,"2022-08-07 08:04:30",12.73,"2022-08-07 08:51:30",9.85,9.86,"2022-08-07 08:14:00",9.84,"2022-08-07 08:06:00",15.12,15.14,"2022-08-07 08:34:00",15.11,"2022-08-07 08:22:30",0.0397891,0,0.656,116.5,49.73,103,3.1,"2022-08-07 08:30:30",0,"2022-08-07 08:06:30",3.795,114.2,15.15,103,7,"2022-08-07 08:06:30",1.4,"2022-08-07 08:24:00",0.014,1.847
"2022-08-07 10:00:00",15074,66.12,"2022-08-07 10:00:00",12.68,11.38,"2022-08-07 09:00:30",0,"2022-08-07 09:00:30",978,20.41,21.02,"2022-08-07 09:55:30",19.94,"2022-08-07 09:15:30",88.8,90,"2022-08-07 09:27:30",87.3,"2022-08-07 09:01:30",23.98,24.18,"2022-08-07 09:03:30",23.77,"2022-08-07 09:57:30",26.81,26.98,"2022-08-07 09:00:30",26.63,"2022-08-07 09:58:30",28.74,28.86,"2022-08-07 09:04:00",28.53,"2022-08-07 09:58:00",28.62,28.77,"2022-08-07 09:03:30",28.56,"2022-08-07 09:34:30",29.16,29.33,"2022-08-07 09:06:30",29.08,"2022-08-07 09:23:00",28.75,28.85,"2022-08-07 09:46:00",28.63,"2022-08-07 09:10:30",10.47,10.51,"2022-08-07 09:00:30",10.44,"2022-08-07 09:55:30",11.74,11.78,"2022-08-07 09:02:00",11.71,"2022-08-07 09:57:00",10.19,10.21,"2022-08-07 09:00:30",10.18,"2022-08-07 09:52:00",12.73,12.75,"2022-08-07 09:01:00",12.72,"2022-08-07 09:58:00",9.85,9.86,"2022-08-07 09:10:00",9.84,"2022-08-07 09:15:30",15.12,15.14,"2022-08-07 09:40:00",15.11,"2022-08-07 09:01:30",0.7477996,0,0.592,145,57.77,46,2,"2022-08-07 09:53:00",0,"2022-08-07 09:01:30",3.058,118.9,13.88,113,6.3,"2022-08-07 09:59:00",0.6,"2022-08-07 09:26:00",0.143,2.56
"2022-08-07 11:00:00",15075,62.65,"2022-08-07 11:00:00",12.72,12.75,"2022-08-07 10:01:30",0.002,"2022-08-07 10:56:30",979,22.04,22.88,"2022-08-07 10:55:30",20.99,"2022-08-07 10:02:30",81.2,87.4,"2022-08-07 10:05:00",76.32,"2022-08-07 10:57:30",23.77,23.95,"2022-08-07 10:59:00",23.72,"2022-08-07 10:09:30",26.49,26.62,"2022-08-07 10:02:30",26.32,"2022-08-07 10:50:30",28.5,28.63,"2022-08-07 10:02:30",28.35,"2022-08-07 10:51:00",28.57,28.62,"2022-08-07 10:00:30",28.44,"2022-08-07 10:57:30",29.13,29.22,"2022-08-07 10:01:30",29.06,"2022-08-07 10:18:00",28.72,28.82,"2022-08-07 10:47:00",28.63,"2022-08-07 10:16:30",10.44,10.45,"2022-08-07 10:01:30",10.42,"2022-08-07 10:52:00",11.69,11.73,"2022-08-07 10:04:00",11.66,"2022-08-07 10:56:00",10.17,10.19,"2022-08-07 10:01:30",10.15,"2022-08-07 10:57:30",12.71,12.73,"2022-08-07 10:00:30",12.7,"2022-08-07 10:47:30",9.84,9.85,"2022-08-07 10:03:00",9.83,"2022-08-07 10:58:00",15.12,15.14,"2022-08-07 10:47:30",15.11,"2022-08-07 10:20:00",1.114831,0,0.873,148.9,49.9,131,3.2,"2022-08-07 10:57:00",0,"2022-08-07 10:12:30",3.798,110.9,18.48,72,7.3,"2022-08-07 10:30:30",0.6,"2022-08-07 10:33:30",0.217,3.085
"2022-08-07 12:00:00",15076,56.64,"2022-08-07 12:00:00",12.86,12.91,"2022-08-07 11:00:30",0.001,"2022-08-07 11:23:00",979,23.7,24.81,"2022-08-07 11:57:00",22.78,"2022-08-07 11:03:30",73.04,76.85,"2022-08-07 11:06:30",68.98,"2022-08-07 11:57:00",23.99,24.18,"2022-08-07 11:48:00",23.76,"2022-08-07 11:01:00",26.25,26.37,"2022-08-07 11:01:00",26.11,"2022-08-07 11:46:00",28.32,28.48,"2022-08-07 11:20:00",28.17,"2022-08-07 11:58:00",28.41,28.5,"2022-08-07 11:04:00",28.35,"2022-08-07 11:27:00",29.13,29.22,"2022-08-07 11:38:30",29.03,"2022-08-07 11:51:30",28.69,28.81,"2022-08-07 11:29:00",28.59,"2022-08-07 11:20:30",10.44,10.47,"2022-08-07 11:59:00",10.42,"2022-08-07 11:12:30",11.65,11.67,"2022-08-07 11:01:00",11.64,"2022-08-07 11:41:00",10.14,10.16,"2022-08-07 11:01:30",10.13,"2022-08-07 11:55:30",12.71,12.72,"2022-08-07 11:05:00",12.69,"2022-08-07 11:54:30",9.84,9.85,"2022-08-07 11:01:30",9.82,"2022-08-07 11:56:30",15.12,15.14,"2022-08-07 11:13:30",15.11,"2022-08-07 11:36:00",6.080973,0,0.811,134.9,61.57,129,4.7,"2022-08-07 11:20:30",0,"2022-08-07 11:01:00",3.506,114.6,17.95,128,6.4,"2022-08-07 11:59:30",1.1,"2022-08-07 11:34:30",1.157,3.373
"2022-08-07 13:00:00",15077,44.3,"2022-08-07 12:55:30",13.51,13.73,"2022-08-07 12:00:30",0.191,"2022-08-07 12:49:30",979,26.71,27.83,"2022-08-07 12:39:00",24.58,"2022-08-07 12:04:00",61.11,69.88,"2022-08-07 12:04:30",56.99,"2022-08-07 12:40:30",24.8,25.42,"2022-08-07 12:59:00",24.16,"2022-08-07 12:00:30",26.12,26.17,"2022-08-07 12:13:00",26.07,"2022-08-07 12:57:30",28.13,28.26,"2022-08-07 12:10:00",27.95,"2022-08-07 12:53:30",28.38,28.41,"2022-08-07 12:00:30",28.26,"2022-08-07 12:59:30",29.06,29.18,"2022-08-07 12:04:30",28.92,"2022-08-07 12:53:00",28.66,28.74,"2022-08-07 12:12:00",28.59,"2022-08-07 12:00:30",10.56,10.64,"2022-08-07 12:54:30",10.47,"2022-08-07 12:01:00",11.64,11.65,"2022-08-07 12:49:00",11.63,"2022-08-07 12:11:30",10.13,10.14,"2022-08-07 12:02:00",10.12,"2022-08-07 12:26:30",12.68,12.7,"2022-08-07 12:01:30",12.67,"2022-08-07 12:44:30",9.83,9.85,"2022-08-07 12:38:00",9.82,"2022-08-07 12:24:00",15.12,15.13,"2022-08-07 12:01:00",15.11,"2022-08-07 12:17:30",17.1193,0,1.032,139.8,60.29,223,3.6,"2022-08-07 12:43:30",0,"2022-08-07 12:17:30",4.374,113.8,19.39,84,7.7,"2022-08-07 12:15:30",1.1,"2022-08-07 12:05:30",3.461,3.398
"2022-08-07 14:00:00",15078,42.06,"2022-08-07 13:35:00",13.43,19.38,"2022-08-07 13:09:30",0.129,"2022-08-07 13:52:30",978,29.36,30.08,"2022-08-07 13:44:30",27.72,"2022-08-07 13:00:30",51.3,57.94,"2022-08-07 13:00:30",48.57,"2022-08-07 13:45:00",26.29,28.02,"2022-08-07 14:00:00",25.34,"2022-08-07 13:04:30",26.3,26.52,"2022-08-07 14:00:00",26.11,"2022-08-07 13:03:00",28.01,28.09,"2022-08-07 13:16:00",27.93,"2022-08-07 13:13:30",28.22,28.36,"2022-08-07 13:03:30",28.16,"2022-08-07 13:35:30",28.97,29.07,"2022-08-07 13:13:00",28.9,"2022-08-07 13:30:00",28.66,28.71,"2022-08-07 13:03:00",28.59,"2022-08-07 13:08:30",10.82,11.13,"2022-08-07 14:00:00",10.63,"2022-08-07 13:01:00",11.66,11.69,"2022-08-07 13:50:00",11.64,"2022-08-07 13:03:00",10.11,10.13,"2022-08-07 13:01:00",10.1,"2022-08-07 13:57:00",12.67,12.68,"2022-08-07 13:01:30",12.66,"2022-08-07 13:52:30",9.83,9.84,"2022-08-07 13:00:30",9.82,"2022-08-07 13:34:00",15.11,15.12,"2022-08-07 13:03:30",15.1,"2022-08-07 13:41:30",19.56583,0,0.854,121.1,68.42,220,4,"2022-08-07 13:26:00",0,"2022-08-07 13:02:30",3.92,100.5,23.02,104,8.4,"2022-08-07 13:28:30",0.4,"2022-08-07 13:18:30",4.129,3.161
"2022-08-07 15:00:00",15079,43.06,"2022-08-07 14:01:00",13.43,19.45,"2022-08-07 14:37:30",0.173,"2022-08-07 14:15:30",978,30.47,31.6,"2022-08-07 14:39:30",29.79,"2022-08-07 14:02:30",48.39,50.42,"2022-08-07 14:11:00",45.85,"2022-08-07 14:45:00",30.31,32.4,"2022-08-07 15:00:00",27.98,"2022-08-07 14:00:30",26.91,27.52,"2022-08-07 15:00:00",26.5,"2022-08-07 14:00:30",28,28.08,"2022-08-07 14:00:30",27.94,"2022-08-07 14:26:00",28.17,28.2,"2022-08-07 14:00:30",28.02,"2022-08-07 14:55:30",28.96,29.02,"2022-08-07 14:03:00",28.86,"2022-08-07 15:00:00",28.67,28.71,"2022-08-07 14:01:00",28.59,"2022-08-07 14:02:30",11.53,11.92,"2022-08-07 14:59:00",11.14,"2022-08-07 14:00:30",11.76,11.86,"2022-08-07 14:57:30",11.68,"2022-08-07 14:00:30",10.1,10.11,"2022-08-07 14:56:30",10.09,"2022-08-07 14:15:30",12.65,12.67,"2022-08-07 14:02:00",12.64,"2022-08-07 14:47:00",9.82,9.83,"2022-08-07 14:03:00",9.8,"2022-08-07 14:55:00",15.11,15.12,"2022-08-07 14:06:00",15.1,"2022-08-07 14:40:30",22.05467,0,0.92,127.2,60.89,122,2.7,"2022-08-07 14:06:30",0,"2022-08-07 14:17:00",4.278,105.9,21.54,115,8.2,"2022-08-07 15:00:00",0.3,"2022-08-07 14:20:00",4.715,2.673
"2022-08-07 16:00:00",15080,45.56,"2022-08-07 15:00:30",13.43,19.39,"2022-08-07 16:00:00",0.172,"2022-08-07 15:00:30",976,30.74,31.86,"2022-08-07 16:00:00",29.88,"2022-08-07 15:03:00",47.25,50.15,"2022-08-07 15:01:00",44.95,"2022-08-07 15:59:00",34.19,35.73,"2022-08-07 16:00:00",32.5,"2022-08-07 15:00:30",28.29,29.16,"2022-08-07 15:59:30",27.52,"2022-08-07 15:01:00",28.08,28.26,"2022-08-07 15:53:30",27.93,"2022-08-07 15:17:00",28.05,28.2,"2022-08-07 15:00:30",27.96,"2022-08-07 15:36:00",28.92,29.02,"2022-08-07 15:15:00",28.76,"2022-08-07 15:35:30",28.65,28.71,"2022-08-07 15:04:00",28.56,"2022-08-07 15:37:30",12.28,12.58,"2022-08-07 15:59:00",11.93,"2022-08-07 15:00:30",11.99,12.12,"2022-08-07 15:59:30",11.86,"2022-08-07 15:00:30",10.12,10.14,"2022-08-07 16:00:00",10.1,"2022-08-07 15:08:00",12.65,12.66,"2022-08-07 15:13:30",12.64,"2022-08-07 15:30:30",9.81,9.82,"2022-08-07 15:07:30",9.8,"2022-08-07 15:06:30",15.1,15.12,"2022-08-07 15:23:30",15.09,"2022-08-07 15:20:30",21.40654,0,0.915,119.1,67.53,74,3.4,"2022-08-07 15:09:30",0,"2022-08-07 15:12:30",4.913,106.8,20.99,75,8.5,"2022-08-07 15:21:30",0.9,"2022-08-07 15:59:30",4.59,1.986
"2022-08-07 17:00:00",15081,49.72,"2022-08-07 16:10:00",13.43,19.32,"2022-08-07 16:02:30",0.171,"2022-08-07 16:45:30",976,31.47,32.27,"2022-08-07 16:05:00",30.9,"2022-08-07 16:32:30",45.71,46.92,"2022-08-07 16:15:30",43.65,"2022-08-07 16:05:00",36.85,37.77,"2022-08-07 17:00:00",35.79,"2022-08-07 16:01:30",29.93,30.75,"2022-08-07 17:00:00",29.12,"2022-08-07 16:00:30",28.45,28.78,"2022-08-07 16:58:00",28.13,"2022-08-07 16:08:00",28.02,28.1,"2022-08-07 16:55:30",27.98,"2022-08-07 16:06:30",28.81,28.95,"2022-08-07 16:10:00",28.7,"2022-08-07 16:31:30",28.58,28.69,"2022-08-07 16:17:30",28.46,"2022-08-07 16:26:30",12.84,13.05,"2022-08-07 17:00:00",12.59,"2022-08-07 16:00:30",12.27,12.42,"2022-08-07 16:59:30",12.12,"2022-08-07 16:00:30",10.16,10.19,"2022-08-07 16:56:30",10.13,"2022-08-07 16:02:00",12.65,12.66,"2022-08-07 16:53:00",12.64,"2022-08-07 16:11:30",9.81,9.82,"2022-08-07 16:04:00",9.8,"2022-08-07 16:16:00",15.11,15.12,"2022-08-07 16:24:00",15.09,"2022-08-07 16:04:00",19.1287,0,0.982,122.2,61.84,126,3.6,"2022-08-07 16:21:30",0,"2022-08-07 16:06:00",5.277,107.4,18.92,122,9.3,"2022-08-07 16:43:00",0.7,"2022-08-07 16:28:00",4.128,1.162
"2022-08-07 18:00:00",15082,54.41,"2022-08-07 17:58:30",13.43,19.39,"2022-08-07 17:31:30",0.161,"2022-08-07 17:59:00",975,32.48,33.08,"2022-08-07 17:33:30",31.29,"2022-08-07 17:01:00",44.24,46.46,"2022-08-07 17:00:30",42.59,"2022-08-07 17:34:30",38.2,38.54,"2022-08-07 17:59:00",37.7,"2022-08-07 17:00:30",31.5,32.26,"2022-08-07 18:00:00",30.7,"2022-08-07 17:00:30",29.04,29.4,"2022-08-07 17:55:00",28.7,"2022-08-07 17:00:30",28.12,28.2,"2022-08-07 17:39:00",27.98,"2022-08-07 17:13:30",28.77,28.86,"2022-08-07 17:03:00",28.7,"2022-08-07 17:25:00",28.51,28.69,"2022-08-07 17:05:00",28.42,"2022-08-07 17:31:30",13.17,13.27,"2022-08-07 17:57:30",13.05,"2022-08-07 17:00:30",12.54,12.67,"2022-08-07 18:00:00",12.42,"2022-08-07 17:01:00",10.22,10.25,"2022-08-07 17:51:00",10.18,"2022-08-07 17:01:30",12.65,12.66,"2022-08-07 17:41:30",12.64,"2022-08-07 17:29:00",9.81,9.82,"2022-08-07 17:02:00",9.8,"2022-08-07 17:19:00",15.11,15.12,"2022-08-07 17:00:30",15.1,"2022-08-07 17:07:00",15.20236,0,0.776,115.3,69.7,335,2.8,"2022-08-07 17:11:00",0,"2022-08-07 17:01:30",3.777,97.8,25.68,83,7.7,"2022-08-07 17:06:30",0.4,"2022-08-07 17:07:00",3.329,0.332
"2022-08-07 19:00:00",15083,53.73,"2022-08-07 18:21:30",13.17,13.25,"2022-08-07 18:57:30",0.001,"2022-08-07 18:48:30",975,32.37,33.14,"2022-08-07 18:02:00",31.43,"2022-08-07 18:57:00",44.72,46.6,"2022-08-07 19:00:00",43.48,"2022-08-07 18:45:00",38.42,38.59,"2022-08-07 18:07:00",38.16,"2022-08-07 19:00:00",32.75,33.27,"2022-08-07 18:57:00",32.23,"2022-08-07 18:01:00",29.68,29.99,"2022-08-07 18:48:00",29.32,"2022-08-07 18:02:00",28.25,28.41,"2022-08-07 18:52:00",28.16,"2022-08-07 18:06:00",28.76,28.84,"2022-08-07 18:00:30",28.68,"2022-08-07 18:18:30",28.48,28.56,"2022-08-07 18:01:00",28.4,"2022-08-07 18:31:30",13.26,13.29,"2022-08-07 18:16:30",13.21,"2022-08-07 18:59:30",12.76,12.84,"2022-08-07 18:55:30",12.66,"2022-08-07 18:00:30",10.29,10.33,"2022-08-07 19:00:00",10.25,"2022-08-07 18:00:30",12.67,12.68,"2022-08-07 18:34:30",12.65,"2022-08-07 18:00:30",9.81,9.81,"2022-08-07 18:09:30",9.8,"2022-08-07 18:05:00",15.1,15.12,"2022-08-07 18:06:30",15.09,"2022-08-07 18:33:30",8.376822,0,0.593,71.29,69.57,16,1.9,"2022-08-07 18:23:30",0,"2022-08-07 18:04:30",3.447,94.9,27.15,115,8.4,"2022-08-07 18:39:00",0.3,"2022-08-07 18:23:00",0.964,0.002
"2022-08-07 20:00:00",15084,54.67,"2022-08-07 19:00:30",13,13.04,"2022-08-07 19:54:00",0.002,"2022-08-07 19:52:00",975,29.88,31.49,"2022-08-07 19:00:30",28.74,"2022-08-07 20:00:00",51.49,56.07,"2022-08-07 20:00:00",46.59,"2022-08-07 19:00:30",37.18,38.13,"2022-08-07 19:00:30",36.02,"2022-08-07 20:00:00",33.51,33.67,"2022-08-07 19:41:00",33.27,"2022-08-07 19:00:30",30.31,30.6,"2022-08-07 19:59:30",29.95,"2022-08-07 19:00:30",28.44,28.62,"2022-08-07 19:55:30",28.33,"2022-08-07 19:08:00",28.8,28.93,"2022-08-07 19:55:00",28.72,"2022-08-07 19:02:00",28.48,28.52,"2022-08-07 19:32:30",28.4,"2022-08-07 19:01:30",13.05,13.22,"2022-08-07 19:01:00",12.85,"2022-08-07 19:59:00",12.9,12.93,"2022-08-07 19:53:30",12.84,"2022-08-07 19:00:30",10.36,10.4,"2022-08-07 19:59:00",10.32,"2022-08-07 19:02:30",12.69,12.71,"2022-08-07 19:42:00",12.67,"2022-08-07 19:01:00",9.81,9.82,"2022-08-07 19:25:00",9.8,"2022-08-07 19:03:30",15.1,15.11,"2022-08-07 19:11:00",15.09,"2022-08-07 19:03:30",0.8637169,0,0.617,100.6,61.48,124,2.5,"2022-08-07 19:42:00",0,"2022-08-07 19:02:00",3.656,103.2,20.2,62,7.3,"2022-08-07 19:28:30",0.3,"2022-08-07 19:05:30",0.086,0
"2022-08-07 21:00:00",15085,62.29,"2022-08-07 20:00:30",12.92,0.955,"2022-08-07 21:00:00",0,"2022-08-07 20:20:00",976,27.67,28.68,"2022-08-07 20:00:30",26.8,"2022-08-07 20:59:30",60.39,65.23,"2022-08-07 21:00:00",56.09,"2022-08-07 20:00:30",35.06,36.04,"2022-08-07 20:00:30",34.14,"2022-08-07 20:58:30",33.6,33.69,"2022-08-07 20:01:00",33.44,"2022-08-07 20:59:30",30.84,31.12,"2022-08-07 21:00:00",30.54,"2022-08-07 20:02:00",28.69,28.83,"2022-08-07 20:43:30",28.52,"2022-08-07 20:14:30",28.92,29,"2022-08-07 20:33:00",28.77,"2022-08-07 20:01:00",28.48,28.52,"2022-08-07 20:15:00",28.38,"2022-08-07 20:13:30",12.68,12.87,"2022-08-07 20:00:30",12.5,"2022-08-07 21:00:00",12.92,12.94,"2022-08-07 20:07:30",12.9,"2022-08-07 20:59:30",10.42,10.44,"2022-08-07 20:57:00",10.39,"2022-08-07 20:02:00",12.73,12.74,"2022-08-07 20:56:00",12.7,"2022-08-07 20:02:00",9.81,9.82,"2022-08-07 20:44:00",9.8,"2022-08-07 20:05:30",15.1,15.11,"2022-08-07 20:53:00",15.09,"2022-08-07 20:07:30",0.2201255,0,0.554,122.9,60.71,108,3.1,"2022-08-07 20:20:00",0,"2022-08-07 20:03:00",3.616,107.1,16.15,127,7.1,"2022-08-07 20:09:30",0.4,"2022-08-07 20:47:30",0.009,0
"2022-08-07 22:00:00",15086,65.31,"2022-08-07 21:00:30",12.89,0.235,"2022-08-07 21:36:00",0,"2022-08-07 21:00:30",976,26.17,26.84,"2022-08-07 21:02:00",25.15,"2022-08-07 22:00:00",69.13,74.53,"2022-08-07 21:59:00",64.78,"2022-08-07 21:00:30",33.31,34.16,"2022-08-07 21:00:30",32.53,"2022-08-07 21:59:30",33.22,33.49,"2022-08-07 21:01:30",32.91,"2022-08-07 21:59:30",31.15,31.32,"2022-08-07 22:00:00",31.04,"2022-08-07 21:02:00",28.91,29.03,"2022-08-07 21:40:30",28.71,"2022-08-07 21:04:30",28.95,29.08,"2022-08-07 21:51:00",28.88,"2022-08-07 21:02:00",28.49,28.6,"2022-08-07 21:43:30",28.42,"2022-08-07 21:12:30",12.35,12.5,"2022-08-07 21:03:00",12.2,"2022-08-07 21:59:30",12.88,12.91,"2022-08-07 21:05:00",12.84,"2022-08-07 21:56:00",10.45,10.47,"2022-08-07 21:50:00",10.43,"2022-08-07 21:00:30",12.76,12.78,"2022-08-07 21:59:30",12.74,"2022-08-07 21:02:00",9.83,9.85,"2022-08-07 21:58:30",9.82,"2022-08-07 21:00:30",15.11,15.12,"2022-08-07 21:46:00",15.09,"2022-08-07 21:46:30",0.001131054,0,1.098,144.5,50.52,154,3.8,"2022-08-07 21:34:00",0,"2022-08-07 21:01:30",4.342,124.6,16.19,132,8.2,"2022-08-07 21:47:30",1.5,"2022-08-07 21:23:30",-0.004,0
"2022-08-07 23:00:00",15087,66.25,"2022-08-07 22:00:30",12.87,0.265,"2022-08-07 22:00:30",0,"2022-08-07 22:00:30",978,24.35,25.11,"2022-08-07 22:00:30",23.87,"2022-08-07 23:00:00",77.91,80.4,"2022-08-07 22:57:00",73.89,"2022-08-07 22:00:30",31.91,32.61,"2022-08-07 22:00:30",31.31,"2022-08-07 22:59:30",32.67,32.95,"2022-08-07 22:02:00",32.4,"2022-08-07 22:59:00",31.31,31.36,"2022-08-07 22:32:00",31.17,"2022-08-07 22:01:00",29.12,29.24,"2022-08-07 22:34:30",28.95,"2022-08-07 22:05:30",29.09,29.2,"2022-08-07 23:00:00",28.94,"2022-08-07 22:02:30",28.58,28.71,"2022-08-07 22:48:30",28.42,"2022-08-07 22:06:30",12.07,12.2,"2022-08-07 22:00:30",11.94,"2022-08-07 23:00:00",12.8,12.86,"2022-08-07 22:00:30",12.75,"2022-08-07 22:57:30",10.47,10.47,"2022-08-07 22:24:30",10.46,"2022-08-07 22:07:00",12.79,12.8,"2022-08-07 22:47:30",12.77,"2022-08-07 22:00:30",9.84,9.86,"2022-08-07 22:56:00",9.83,"2022-08-07 22:01:00",15.11,15.12,"2022-08-07 22:46:30",15.09,"2022-08-07 22:52:30",0.00139505,0,0.966,139.8,54.33,113,4.1,"2022-08-07 22:58:00",0,"2022-08-07 22:04:30",4.482,120.4,15.22,139,9.8,"2022-08-07 22:01:30",1.5,"2022-08-07 22:58:30",-0.011,0
"2022-08-08 00:00:00",15088,66.92,"2022-08-07 23:59:30",12.85,0.273,"2022-08-07 23:05:30",0,"2022-08-07 23:00:30",978,23.63,23.9,"2022-08-07 23:00:30",23.43,"2022-08-07 23:50:00",81.3,83.4,"2022-08-07 23:51:00",78.61,"2022-08-07 23:02:00",30.74,31.29,"2022-08-07 23:00:30",30.29,"2022-08-07 23:52:30",32.07,32.42,"2022-08-07 23:01:00",31.72,"2022-08-08 00:00:00",31.3,31.37,"2022-08-07 23:17:30",31.17,"2022-08-07 23:56:30",29.22,29.42,"2022-08-07 23:59:00",29.1,"2022-08-07 23:08:30",29.17,29.35,"2022-08-07 23:48:30",29.08,"2022-08-07 23:11:30",28.66,28.71,"2022-08-07 23:13:30",28.54,"2022-08-07 23:00:30",11.84,11.95,"2022-08-07 23:00:30",11.75,"2022-08-07 23:59:30",12.71,12.76,"2022-08-07 23:01:00",12.65,"2022-08-07 23:57:30",10.47,10.48,"2022-08-07 23:52:30",10.46,"2022-08-07 23:37:30",12.82,12.83,"2022-08-07 23:32:00",12.8,"2022-08-07 23:01:00",9.86,9.88,"2022-08-07 23:56:30",9.85,"2022-08-07 23:01:00",15.11,15.13,"2022-08-07 23:47:00",15.1,"2022-08-07 23:08:30",0.001446984,0,0.914,134.3,66.88,321,4.2,"2022-08-07 23:03:30",0,"2022-08-07 23:11:00",4.592,120.5,16.45,110,8.1,"2022-08-07 23:03:30",1.3,"2022-08-07 23:44:30",-0.014,0
"2022-08-08 01:00:00",15089,66.91,"2022-08-08 00:03:30",12.83,0.26,"2022-08-08 00:34:30",0,"2022-08-08 00:00:30",979,23.08,23.44,"2022-08-08 00:00:30",22.81,"2022-08-08 00:55:00",82.9,84.1,"2022-08-08 00:59:30",81.7,"2022-08-08 00:04:00",29.87,30.29,"2022-08-08 00:00:30",29.45,"2022-08-08 00:55:00",31.47,31.77,"2022-08-08 00:01:00",31.21,"2022-08-08 00:59:00",31.15,31.31,"2022-08-08 00:03:00",31.12,"2022-08-08 00:19:30",29.38,29.45,"2022-08-08 00:36:00",29.24,"2022-08-08 00:05:00",29.31,29.38,"2022-08-08 00:13:00",29.2,"2022-08-08 00:07:30",28.67,28.71,"2022-08-08 00:44:00",28.59,"2022-08-08 00:07:30",11.67,11.75,"2022-08-08 00:01:00",11.59,"2022-08-08 00:59:30",12.61,12.67,"2022-08-08 00:02:00",12.55,"2022-08-08 00:59:30",10.46,10.48,"2022-08-08 00:01:00",10.45,"2022-08-08 00:49:00",12.82,12.84,"2022-08-08 00:52:30",12.81,"2022-08-08 00:08:30",9.87,9.88,"2022-08-08 00:57:00",9.86,"2022-08-08 00:01:30",15.13,15.15,"2022-08-08 01:00:00",15.12,"2022-08-08 00:01:00",0.001359697,0,0.999,128,59.69,293,2.9,"2022-08-08 00:02:00",0,"2022-08-08 00:08:00",4.836,117.3,16.12,127,9.3,"2022-08-08 00:10:00",1.6,"2022-08-08 00:37:00",-0.013,0
"2022-08-08 02:00:00",15090,67.02,"2022-08-08 01:01:30",12.81,0.263,"2022-08-08 01:00:30",0,"2022-08-08 01:00:30",978,22.42,22.79,"2022-08-08 01:01:30",22.22,"2022-08-08 01:47:30",85.2,86.3,"2022-08-08 01:50:00",83.4,"2022-08-08 01:00:30",29.08,29.47,"2022-08-08 01:05:00",28.63,"2022-08-08 01:59:30",30.92,31.29,"2022-08-08 01:03:30",30.63,"2022-08-08 01:57:30",31.02,31.16,"2022-08-08 01:15:30",30.92,"2022-08-08 01:34:30",29.37,29.43,"2022-08-08 01:19:30",29.29,"2022-08-08 01:18:30",29.33,29.42,"2022-08-08 01:06:00",29.27,"2022-08-08 01:02:00",28.7,28.84,"2022-08-08 01:54:00",28.59,"2022-08-08 01:05:30",11.51,11.58,"2022-08-08 01:00:30",11.43,"2022-08-08 01:57:00",12.52,12.57,"2022-08-08 01:05:30",12.47,"2022-08-08 01:58:30",10.45,10.46,"2022-08-08 01:00:30",10.44,"2022-08-08 01:45:00",12.84,12.86,"2022-08-08 01:51:30",12.83,"2022-08-08 01:02:00",9.89,9.9,"2022-08-08 01:55:30",9.87,"2022-08-08 01:09:30",15.14,15.16,"2022-08-08 01:56:00",15.13,"2022-08-08 01:00:30",0.00143331,0,0.913,145.2,58.12,87,3.2,"2022-08-08 01:28:00",0,"2022-08-08 01:09:00",4.089,123.1,16.94,130,7.6,"2022-08-08 01:12:30",1.5,"2022-08-08 01:36:30",-0.016,0
"2022-08-08 03:00:00",15091,66.42,"2022-08-08 03:00:00",12.8,0.222,"2022-08-08 02:37:00",0,"2022-08-08 02:00:30",978,22.33,22.47,"2022-08-08 02:59:30",22.16,"2022-08-08 02:03:30",84.6,86.3,"2022-08-08 02:04:30",82.7,"2022-08-08 02:49:00",28.37,28.65,"2022-08-08 02:02:30",28.11,"2022-08-08 02:59:00",30.44,30.74,"2022-08-08 02:00:30",30.15,"2022-08-08 02:58:00",30.81,30.96,"2022-08-08 02:09:00",30.72,"2022-08-08 02:33:30",29.37,29.43,"2022-08-08 02:11:00",29.29,"2022-08-08 02:01:00",29.36,29.51,"2022-08-08 02:49:00",29.27,"2022-08-08 02:25:30",28.81,28.92,"2022-08-08 02:59:30",28.65,"2022-08-08 02:01:30",11.36,11.44,"2022-08-08 02:00:30",11.3,"2022-08-08 02:57:30",12.43,12.48,"2022-08-08 02:01:00",12.39,"2022-08-08 02:58:00",10.43,10.44,"2022-08-08 02:00:30",10.41,"2022-08-08 02:58:00",12.85,12.86,"2022-08-08 02:10:30",12.84,"2022-08-08 02:20:00",9.9,9.92,"2022-08-08 02:48:00",9.9,"2022-08-08 02:01:00",15.15,15.16,"2022-08-08 02:49:00",15.13,"2022-08-08 02:06:30",0.001182843,0,1.088,144.2,50.2,138,4.1,"2022-08-08 02:44:30",0,"2022-08-08 02:12:30",4.419,127.6,13.29,107,8.3,"2022-08-08 02:55:30",0,"2022-08-08 02:52:00",-0.013,0
"2022-08-08 04:00:00",15092,66.31,"2022-08-08 03:13:30",12.78,0.226,"2022-08-08 03:00:30",0,"2022-08-08 03:00:30",977,22.23,22.43,"2022-08-08 03:00:30",22,"2022-08-08 04:00:00",83.9,85.7,"2022-08-08 03:58:30",82.4,"2022-08-08 03:03:00",27.91,28.19,"2022-08-08 03:00:30",27.61,"2022-08-08 03:59:00",29.95,30.18,"2022-08-08 03:01:30",29.65,"2022-08-08 03:55:00",30.62,30.74,"2022-08-08 03:01:30",30.5,"2022-08-08 03:56:00",29.37,29.45,"2022-08-08 03:46:00",29.29,"2022-08-08 03:37:30",29.46,29.56,"2022-08-08 03:49:00",29.33,"2022-08-08 03:05:30",28.87,28.92,"2022-08-08 03:02:30",28.78,"2022-08-08 03:33:30",11.26,11.31,"2022-08-08 03:00:30",11.2,"2022-08-08 03:54:30",12.35,12.4,"2022-08-08 03:01:30",12.32,"2022-08-08 03:58:30",10.41,10.42,"2022-08-08 03:01:00",10.39,"2022-08-08 03:57:00",12.85,12.86,"2022-08-08 03:17:00",12.84,"2022-08-08 03:41:30",9.91,9.92,"2022-08-08 03:20:30",9.9,"2022-08-08 03:05:00",15.16,15.17,"2022-08-08 03:30:30",15.14,"2022-08-08 03:02:30",0.0009971481,0,1.116,149.4,47.26,123,3.7,"2022-08-08 03:09:00",0,"2022-08-08 03:07:00",4.339,127,16.84,125,8.2,"2022-08-08 03:28:00",1.6,"2022-08-08 03:05:00",-0.013,0
"2022-08-08 05:00:00",15093,65.77,"2022-08-08 04:59:30",12.77,0.235,"2022-08-08 04:38:30",0,"2022-08-08 04:00:30",977,22,22.18,"2022-08-08 05:00:00",21.78,"2022-08-08 04:30:30",85.3,86.1,"2022-08-08 04:21:00",83.8,"2022-08-08 05:00:00",27.37,27.66,"2022-08-08 04:01:00",27.14,"2022-08-08 04:55:00",29.55,29.75,"2022-08-08 04:02:30",29.26,"2022-08-08 04:59:00",30.38,30.54,"2022-08-08 04:00:30",30.32,"2022-08-08 04:17:30",29.37,29.45,"2022-08-08 04:35:00",29.29,"2022-08-08 04:04:00",29.51,29.59,"2022-08-08 04:50:00",29.41,"2022-08-08 04:13:30",28.87,28.93,"2022-08-08 04:46:00",28.78,"2022-08-08 04:01:00",11.14,11.21,"2022-08-08 04:01:00",11.08,"2022-08-08 04:59:00",12.28,12.32,"2022-08-08 04:00:30",12.25,"2022-08-08 04:50:00",10.38,10.4,"2022-08-08 04:19:00",10.37,"2022-08-08 04:53:30",12.84,12.85,"2022-08-08 04:02:00",12.83,"2022-08-08 04:28:00",9.91,9.92,"2022-08-08 04:27:30",9.9,"2022-08-08 04:00:30",15.17,15.18,"2022-08-08 04:56:00",15.15,"2022-08-08 04:02:00",0.0009187286,0,1.118,156.6,52.98,118,3.1,"2022-08-08 04:38:00",0,"2022-08-08 04:08:30",4.497,126.7,18.33,134,7.6,"2022-08-08 04:39:00",1.5,"2022-08-08 04:17:30",-0.014,0
"2022-08-08 06:00:00",15094,65.3,"2022-08-08 05:47:00",12.75,0.234,"2022-08-08 05:04:30",0,"2022-08-08 05:00:30",977,22,22.21,"2022-08-08 05:13:00",21.71,"2022-08-08 05:58:00",83,83.9,"2022-08-08 05:11:30",81.6,"2022-08-08 05:32:30",27.02,27.24,"2022-08-08 05:03:30",26.88,"2022-08-08 05:59:30",29.18,29.36,"2022-08-08 05:02:00",28.94,"2022-08-08 06:00:00",30.19,30.36,"2022-08-08 05:04:30",30.04,"2022-08-08 05:59:30",29.34,29.43,"2022-08-08 05:09:00",29.2,"2022-08-08 05:54:00",29.52,29.63,"2022-08-08 05:23:00",29.45,"2022-08-08 05:34:30",28.87,28.92,"2022-08-08 05:05:00",28.78,"2022-08-08 05:20:00",11.06,11.09,"2022-08-08 05:00:30",11.01,"2022-08-08 05:59:30",12.21,12.26,"2022-08-08 05:02:00",12.18,"2022-08-08 05:54:00",10.36,10.37,"2022-08-08 05:12:30",10.34,"2022-08-08 05:55:00",12.84,12.85,"2022-08-08 05:45:30",12.83,"2022-08-08 05:07:30",9.91,9.92,"2022-08-08 05:04:30",9.9,"2022-08-08 05:13:30",15.18,15.19,"2022-08-08 05:53:30",15.17,"2022-08-08 05:00:30",0.000699941,0,0.923,131.4,54.7,81,3.2,"2022-08-08 05:14:00",0,"2022-08-08 05:00:30",4.623,113.7,17.5,104,9.7,"2022-08-08 05:59:30",1.8,"2022-08-08 05:01:00",-0.015,0
"2022-08-08 07:00:00",15095,65.24,"2022-08-08 06:59:30",12.73,0.229,"2022-08-08 06:20:30",0,"2022-08-08 06:00:30",977,21.68,21.78,"2022-08-08 07:00:00",21.64,"2022-08-08 06:32:30",83.9,84.6,"2022-08-08 06:35:30",82.6,"2022-08-08 06:01:00",26.72,26.97,"2022-08-08 06:04:00",26.51,"2022-08-08 06:51:00",28.85,28.98,"2022-08-08 06:02:30",28.69,"2022-08-08 06:53:30",29.98,30.13,"2022-08-08 06:03:00",29.89,"2022-08-08 06:57:00",29.22,29.35,"2022-08-08 06:01:00",29.12,"2022-08-08 06:35:30",29.53,29.61,"2022-08-08 06:06:30",29.47,"2022-08-08 06:49:30",28.88,28.97,"2022-08-08 06:48:30",28.8,"2022-08-08 06:08:00",10.98,11.02,"2022-08-08 06:01:00",10.94,"2022-08-08 07:00:00",12.16,12.19,"2022-08-08 06:00:30",12.12,"2022-08-08 06:59:00",10.34,10.35,"2022-08-08 06:06:30",10.32,"2022-08-08 06:55:30",12.84,12.85,"2022-08-08 06:01:00",12.82,"2022-08-08 06:19:00",9.91,9.93,"2022-08-08 06:37:00",9.91,"2022-08-08 06:10:00",15.19,15.2,"2022-08-08 06:17:00",15.18,"2022-08-08 06:03:30",0.0008239587,0,0.82,141.6,56.6,94,2.8,"2022-08-08 06:23:00",0,"2022-08-08 06:03:30",4.054,118.4,15.44,119,7.4,"2022-08-08 06:19:00",1.4,"2022-08-08 06:54:30",0.01,0.21
"2022-08-08 08:00:00",15096,64.89,"2022-08-08 07:29:00",12.71,0.215,"2022-08-08 07:29:00",0,"2022-08-08 07:00:30",978,21.7,21.89,"2022-08-08 07:28:30",21.41,"2022-08-08 07:59:00",84.4,86,"2022-08-08 07:49:30",82.6,"2022-08-08 07:16:00",26.51,26.66,"2022-08-08 07:02:30",26.37,"2022-08-08 07:49:00",28.56,28.75,"2022-08-08 07:01:30",28.36,"2022-08-08 08:00:00",29.78,30,"2022-08-08 07:01:00",29.67,"2022-08-08 07:55:00",29.19,29.24,"2022-08-08 07:00:30",29.12,"2022-08-08 07:16:30",29.51,29.61,"2022-08-08 07:50:00",29.44,"2022-08-08 07:58:30",28.89,29.01,"2022-08-08 07:55:00",28.78,"2022-08-08 07:45:00",10.92,10.95,"2022-08-08 07:00:30",10.88,"2022-08-08 07:57:30",12.1,12.13,"2022-08-08 07:05:00",12.07,"2022-08-08 07:49:30",10.32,10.33,"2022-08-08 07:03:00",10.3,"2022-08-08 07:50:30",12.82,12.84,"2022-08-08 07:03:30",12.81,"2022-08-08 07:56:30",9.91,9.93,"2022-08-08 07:05:30",9.91,"2022-08-08 07:04:00",15.19,15.2,"2022-08-08 07:04:00",15.18,"2022-08-08 07:32:30",0.0005834192,0,0.868,139.4,53.15,194,3.1,"2022-08-08 07:28:00",0,"2022-08-08 07:00:30",4.103,121.3,13.34,120,7.2,"2022-08-08 07:26:30",0.9,"2022-08-08 07:29:30",0.01,1.008
"2022-08-08 09:00:00",15097,65.09,"2022-08-08 08:06:00",12.69,0.224,"2022-08-08 08:00:30",0,"2022-08-08 08:00:30",978,21.18,21.51,"2022-08-08 08:01:00",20.92,"2022-08-08 08:41:00",86.4,87.8,"2022-08-08 08:49:30",84.7,"2022-08-08 08:03:30",26.22,26.47,"2022-08-08 08:03:30",25.97,"2022-08-08 08:54:00",28.27,28.43,"2022-08-08 08:03:30",28.12,"2022-08-08 08:38:30",29.59,29.74,"2022-08-08 08:08:30",29.52,"2022-08-08 08:59:00",29.15,29.24,"2022-08-08 08:16:30",29.01,"2022-08-08 08:57:30",29.49,29.57,"2022-08-08 08:07:30",29.4,"2022-08-08 08:34:30",28.91,29.01,"2022-08-08 08:25:30",28.8,"2022-08-08 08:52:30",10.85,10.89,"2022-08-08 08:02:00",10.8,"2022-08-08 08:59:30",12.06,12.09,"2022-08-08 08:02:00",12.04,"2022-08-08 08:59:30",10.29,10.31,"2022-08-08 08:06:30",10.28,"2022-08-08 08:49:30",12.81,12.82,"2022-08-08 08:05:00",12.8,"2022-08-08 08:34:30",9.92,9.93,"2022-08-08 08:33:00",9.91,"2022-08-08 08:13:00",15.19,15.21,"2022-08-08 08:08:30",15.18,"2022-08-08 08:02:00",0.0364835,0,0.858,155.1,56.4,117,2.5,"2022-08-08 08:53:30",0,"2022-08-08 08:12:30",3.715,124.7,13.5,134,6.9,"2022-08-08 08:03:00",0.9,"2022-08-08 08:01:30",0.015,1.845
"2022-08-08 10:00:00",15098,64.78,"2022-08-08 10:00:00",12.68,11.01,"2022-08-08 09:02:00",0,"2022-08-08 09:00:30",979,21.14,21.29,"2022-08-08 10:00:00",20.96,"2022-08-08 09:00:30",86.7,87.3,"2022-08-08 09:04:30",86,"2022-08-08 09:32:30",25.87,26.05,"2022-08-08 09:02:00",25.75,"2022-08-08 09:57:00",28.04,28.14,"2022-08-08 09:00:30",27.9,"2022-08-08 09:52:00",29.44,29.62,"2022-08-08 09:13:00",29.32,"2022-08-08 09:43:00",29.02,29.15,"2022-08-08 09:01:30",28.91,"2022-08-08 09:44:00",29.44,29.54,"2022-08-08 09:08:00",29.33,"2022-08-08 09:54:00",28.91,29,"2022-08-08 09:38:00",28.82,"2022-08-08 09:12:30",10.77,10.82,"2022-08-08 09:01:30",10.73,"2022-08-08 09:58:00",12.01,12.05,"2022-08-08 09:00:30",11.98,"2022-08-08 09:57:30",10.27,10.29,"2022-08-08 09:01:00",10.26,"2022-08-08 09:54:00",12.8,12.81,"2022-08-08 09:00:30",12.8,"2022-08-08 09:17:30",9.92,9.93,"2022-08-08 09:44:00",9.91,"2022-08-08 09:18:00",15.19,15.21,"2022-08-08 09:04:00",15.19,"2022-08-08 09:02:30",0.5898023,0,0.703,146,54.52,161,2.8,"2022-08-08 09:36:30",0,"2022-08-08 09:00:30",3.394,118.9,17.33,124,5.6,"2022-08-08 09:38:00",1.2,"2022-08-08 09:46:30",0.119,2.564
"2022-08-08 11:00:00",15099,61.88,"2022-08-08 11:00:00",12.72,12.77,"2022-08-08 10:01:00",0.001,"2022-08-08 10:45:30",980,21.79,23.18,"2022-08-08 11:00:00",21.25,"2022-08-08 10:16:00",83.6,86.7,"2022-08-08 10:07:00",74.35,"2022-08-08 11:00:00",25.66,25.84,"2022-08-08 10:01:30",25.55,"2022-08-08 10:34:00",27.78,27.94,"2022-08-08 10:01:00",27.64,"2022-08-08 10:57:00",29.26,29.44,"2022-08-08 10:13:00",29.12,"2022-08-08 10:51:30",28.98,29.03,"2022-08-08 10:01:00",28.91,"2022-08-08 10:56:30",29.36,29.48,"2022-08-08 10:16:00",29.27,"2022-08-08 10:36:30",28.89,29.03,"2022-08-08 10:05:00",28.78,"2022-08-08 10:01:00",10.72,10.74,"2022-08-08 10:00:30",10.7,"2022-08-08 10:48:30",11.97,12,"2022-08-08 10:13:00",11.95,"2022-08-08 10:58:30",10.25,10.27,"2022-08-08 10:00:30",10.23,"2022-08-08 10:57:00",12.79,12.8,"2022-08-08 10:06:30",12.77,"2022-08-08 10:52:00",9.92,9.93,"2022-08-08 10:22:00",9.91,"2022-08-08 10:18:00",15.2,15.21,"2022-08-08 10:04:00",15.18,"2022-08-08 10:52:00",2.229541,0,0.858,157,45.78,104,3.7,"2022-08-08 10:50:00",0,"2022-08-08 10:02:30",3.279,121.5,19.54,120,6.4,"2022-08-08 10:59:00",0.9,"2022-08-08 10:49:00",0.402,3.089
"2022-08-08 12:00:00",15100,51.21,"2022-08-08 12:00:00",13.38,13.45,"2022-08-08 11:02:00",0.097,"2022-08-08 12:00:00",980,24.37,26.67,"2022-08-08 12:00:00",23.17,"2022-08-08 11:02:30",69.69,74.82,"2022-08-08 11:05:00",61.17,"2022-08-08 11:59:00",26.01,26.43,"2022-08-08 11:55:30",25.59,"2022-08-08 11:06:30",27.55,27.71,"2022-08-08 11:02:30",27.5,"2022-08-08 11:59:30",29.1,29.22,"2022-08-08 11:01:00",28.94,"2022-08-08 11:50:00",28.86,29.01,"2022-08-08 11:02:30",28.75,"2022-08-08 11:36:00",29.33,29.43,"2022-08-08 11:35:00",29.27,"2022-08-08 11:37:00",28.89,28.98,"2022-08-08 11:47:30",28.8,"2022-08-08 11:09:30",10.75,10.82,"2022-08-08 12:00:00",10.7,"2022-08-08 11:01:00",11.95,11.97,"2022-08-08 11:07:30",11.93,"2022-08-08 11:48:30",10.24,10.25,"2022-08-08 11:02:30",10.22,"2022-08-08 11:58:30",12.78,12.79,"2022-08-08 11:19:00",12.77,"2022-08-08 11:42:00",9.91,9.92,"2022-08-08 11:07:00",9.9,"2022-08-08 11:56:00",15.2,15.21,"2022-08-08 11:06:30",15.19,"2022-08-08 11:01:00",9.579867,0,0.973,153.9,65.03,84,3.1,"2022-08-08 11:07:00",0,"2022-08-08 11:02:30",3.922,112.9,26.2,126,7.1,"2022-08-08 11:26:30",0.5,"2022-08-08 11:58:30",1.856,3.382
"2022-08-08 13:00:00",15101,42.52,"2022-08-08 13:00:00",13.47,13.54,"2022-08-08 12:08:30",0.058,"2022-08-08 12:07:00",980,27.32,29.76,"2022-08-08 12:59:00",25.86,"2022-08-08 12:21:00",55.48,61.93,"2022-08-08 12:13:30",48.21,"2022-08-08 12:57:30",26.74,27.1,"2022-08-08 12:55:30",26.32,"2022-08-08 12:01:00",27.53,27.56,"2022-08-08 12:51:30",27.48,"2022-08-08 12:02:30",28.95,29.04,"2022-08-08 12:02:30",28.78,"2022-08-08 12:55:00",28.8,28.85,"2022-08-08 12:00:30",28.73,"2022-08-08 12:13:30",29.33,29.4,"2022-08-08 12:58:00",29.27,"2022-08-08 12:10:30",28.87,28.95,"2022-08-08 12:15:00",28.8,"2022-08-08 12:01:30",10.86,10.91,"2022-08-08 12:59:30",10.82,"2022-08-08 12:00:30",11.94,11.96,"2022-08-08 12:56:30",11.93,"2022-08-08 12:01:00",10.22,10.23,"2022-08-08 12:01:00",10.21,"2022-08-08 12:49:00",12.77,12.78,"2022-08-08 12:02:00",12.76,"2022-08-08 12:48:30",9.9,9.91,"2022-08-08 12:03:00",9.89,"2022-08-08 12:48:30",15.2,15.21,"2022-08-08 12:23:00",15.19,"2022-08-08 12:47:00",16.17758,0,0.875,121.7,65.71,148,3.1,"2022-08-08 12:29:30",0,"2022-08-08 12:00:30",4.369,105.8,19.73,117,9.6,"2022-08-08 12:36:00",0,"2022-08-08 12:56:00",3.314,3.417
"2022-08-08 14:00:00",15102,42.52,"2022-08-08 13:01:00",13.47,18.73,"2022-08-08 13:01:00",0.151,"2022-08-08 13:00:30",979,27.98,29.53,"2022-08-08 13:00:30",26.91,"2022-08-08 13:20:30",52.08,56.02,"2022-08-08 13:21:00",48.12,"2022-08-08 14:00:00",27.76,28.66,"2022-08-08 14:00:00",26.95,"2022-08-08 13:02:30",27.67,27.77,"2022-08-08 13:55:30",27.52,"2022-08-08 13:00:30",28.8,28.95,"2022-08-08 13:02:30",28.73,"2022-08-08 13:20:30",28.76,28.83,"2022-08-08 13:01:00",28.62,"2022-08-08 13:40:30",29.32,29.38,"2022-08-08 13:23:00",29.24,"2022-08-08 13:46:30",28.87,28.93,"2022-08-08 13:02:00",28.78,"2022-08-08 13:49:00",11.03,11.19,"2022-08-08 13:59:30",10.9,"2022-08-08 13:01:00",11.96,12,"2022-08-08 13:58:30",11.95,"2022-08-08 13:00:30",10.21,10.23,"2022-08-08 13:01:30",10.2,"2022-08-08 13:57:00",12.75,12.76,"2022-08-08 13:00:30",12.74,"2022-08-08 13:51:00",9.89,9.9,"2022-08-08 13:03:00",9.88,"2022-08-08 13:38:00",15.19,15.21,"2022-08-08 13:11:30",15.19,"2022-08-08 13:03:30",12.50628,0,0.835,118.9,65.52,46,5.7,"2022-08-08 13:16:00",0,"2022-08-08 13:05:30",4.287,106.9,21.78,98,8.2,"2022-08-08 13:32:30",0,"2022-08-08 13:07:30",2.581,3.179
"2022-08-08 15:00:00",15103,46.52,"2022-08-08 14:54:30",13.45,18.55,"2022-08-08 14:10:00",0.111,"2022-08-08 14:50:00",978,29.85,30.85,"2022-08-08 15:00:00",28.89,"2022-08-08 14:02:30",45,48.43,"2022-08-08 14:04:00",41.4,"2022-08-08 14:59:30",30.33,32.15,"2022-08-08 15:00:00",28.66,"2022-08-08 14:00:30",28.08,28.52,"2022-08-08 15:00:00",27.74,"2022-08-08 14:01:00",28.78,28.86,"2022-08-08 14:17:00",28.73,"2022-08-08 14:10:30",28.61,28.75,"2022-08-08 14:07:30",28.54,"2022-08-08 14:30:00",29.3,29.38,"2022-08-08 14:04:30",29.19,"2022-08-08 14:59:30",28.87,28.92,"2022-08-08 14:08:30",28.78,"2022-08-08 14:09:30",11.47,11.81,"2022-08-08 15:00:00",11.2,"2022-08-08 14:01:00",12.03,12.1,"2022-08-08 14:58:30",11.97,"2022-08-08 14:02:30",10.21,10.22,"2022-08-08 14:59:30",10.2,"2022-08-08 14:27:00",12.75,12.76,"2022-08-08 14:01:00",12.74,"2022-08-08 14:55:00",9.89,9.9,"2022-08-08 14:01:00",9.88,"2022-08-08 14:42:00",15.19,15.2,"2022-08-08 14:02:00",15.18,"2022-08-08 14:15:00",21.78007,0,0.882,111.4,74.47,211,3.2,"2022-08-08 14:02:00",0,"2022-08-08 14:07:00",4.34,96.7,25.84,98,8,"2022-08-08 14:44:30",0.7,"2022-08-08 14:58:00",4.624,2.696
"2022-08-08 16:00:00",15104,46.73,"2022-08-08 15:00:30",13.43,19.36,"2022-08-08 15:20:00",0.154,"2022-08-08 15:30:00",977,31.03,31.96,"2022-08-08 15:20:00",30.13,"2022-08-08 15:44:00",40.55,42.44,"2022-08-08 15:33:00",38.14,"2022-08-08 15:21:00",34.02,35.6,"2022-08-08 15:58:30",32.25,"2022-08-08 15:00:30",29.04,29.73,"2022-08-08 15:58:30",28.5,"2022-08-08 15:00:30",28.87,29.04,"2022-08-08 15:48:00",28.73,"2022-08-08 15:10:00",28.59,28.62,"2022-08-08 15:00:30",28.52,"2022-08-08 15:27:30",29.2,29.34,"2022-08-08 15:29:30",29.1,"2022-08-08 15:57:00",28.86,28.92,"2022-08-08 15:19:00",28.76,"2022-08-08 15:11:30",12.15,12.46,"2022-08-08 16:00:00",11.81,"2022-08-08 15:00:30",12.2,12.31,"2022-08-08 15:56:00",12.09,"2022-08-08 15:01:30",10.22,10.23,"2022-08-08 15:57:00",10.21,"2022-08-08 15:03:30",12.74,12.74,"2022-08-08 15:02:00",12.73,"2022-08-08 15:42:00",9.89,9.9,"2022-08-08 15:05:00",9.87,"2022-08-08 15:00:30",15.18,15.19,"2022-08-08 15:24:00",15.17,"2022-08-08 15:21:00",21.48125,0,0.885,112.3,70.24,288,4,"2022-08-08 15:36:30",0,"2022-08-08 15:06:30",4.002,98.9,28.6,121,9.3,"2022-08-08 15:40:00",0,"2022-08-08 15:12:00",4.624,2.006
"2022-08-08 17:00:00",15105,49.68,"2022-08-08 16:02:00",13.43,19.27,"2022-08-08 16:31:00",0.164,"2022-08-08 16:00:30",976,31.79,32.4,"2022-08-08 16:46:30",30.58,"2022-08-08 16:15:30",39.64,42.16,"2022-08-08 16:15:30",37.38,"2022-08-08 16:50:30",36.8,37.87,"2022-08-08 17:00:00",35.6,"2022-08-08 16:00:30",30.43,31.23,"2022-08-08 16:59:30",29.67,"2022-08-08 16:00:30",29.18,29.39,"2022-08-08 16:59:00",28.93,"2022-08-08 16:00:30",28.6,28.62,"2022-08-08 16:02:00",28.52,"2022-08-08 16:03:00",29.14,29.23,"2022-08-08 16:07:00",29.06,"2022-08-08 16:13:30",28.84,28.92,"2022-08-08 16:06:30",28.76,"2022-08-08 16:49:00",12.7,12.91,"2022-08-08 16:59:00",12.46,"2022-08-08 16:00:30",12.45,12.58,"2022-08-08 16:59:00",12.32,"2022-08-08 16:00:30",10.25,10.27,"2022-08-08 16:59:30",10.23,"2022-08-08 16:01:30",12.73,12.74,"2022-08-08 16:52:00",12.73,"2022-08-08 16:30:30",9.88,9.89,"2022-08-08 16:05:00",9.87,"2022-08-08 16:48:30",15.18,15.19,"2022-08-08 16:42:30",15.16,"2022-08-08 16:40:00",19.25418,0,0.768,55.99,61.88,151,2.7,"2022-08-08 16:14:30",0,"2022-08-08 16:15:30",3.622,85.9,28.95,117,8.8,"2022-08-08 16:26:30",0,"2022-08-08 16:10:30",4.19,1.173
"2022-08-08 18:00:00",15106,51.92,"2022-08-08 17:00:30",13.43,19.42,"2022-08-08 17:08:00",0.161,"2022-08-08 17:45:30",975,31.73,32.04,"2022-08-08 17:44:00",31.29,"2022-08-08 17:04:00",37.81,40.01,"2022-08-08 17:01:00",36.22,"2022-08-08 17:56:00",38.25,38.52,"2022-08-08 17:58:00",37.74,"2022-08-08 17:00:30",31.89,32.51,"2022-08-08 17:59:30",31.23,"2022-08-08 17:00:30",29.64,30.02,"2022-08-08 17:59:30",29.32,"2022-08-08 17:00:30",28.61,28.7,"2022-08-08 18:00:00",28.52,"2022-08-08 17:10:30",29.14,29.22,"2022-08-08 17:05:00",29.06,"2022-08-08 17:50:00",28.83,28.92,"2022-08-08 17:03:00",28.7,"2022-08-08 17:58:30",13.03,13.1,"2022-08-08 17:54:00",12.91,"2022-08-08 17:00:30",12.7,12.82,"2022-08-08 17:59:30",12.58,"2022-08-08 17:00:30",10.3,10.33,"2022-08-08 17:53:30",10.26,"2022-08-08 17:11:00",12.74,12.76,"2022-08-08 17:42:30",12.73,"2022-08-08 17:01:00",9.87,9.88,"2022-08-08 17:15:00",9.86,"2022-08-08 17:33:00",15.17,15.19,"2022-08-08 17:03:00",15.16,"2022-08-08 17:09:00",15.47561,0,0.796,69.29,66.92,128,2.5,"2022-08-08 17:46:00",0,"2022-08-08 17:04:00",4.105,92.8,29.48,97,8.6,"2022-08-08 18:00:00",0.5,"2022-08-08 17:56:00",3.355,0.335
"2022-08-08 19:00:00",15107,53.62,"2022-08-08 18:18:30",13.24,13.3,"2022-08-08 18:52:30",0.001,"2022-08-08 18:49:30",975,30.97,31.68,"2022-08-08 18:04:00",30.01,"2022-08-08 19:00:00",36.89,37.65,"2022-08-08 18:27:00",36.12,"2022-08-08 18:21:00",38.36,38.55,"2022-08-08 18:03:00",37.97,"2022-08-08 19:00:00",33.06,33.47,"2022-08-08 18:53:00",32.51,"2022-08-08 18:01:00",30.21,30.51,"2022-08-08 18:59:30",29.92,"2022-08-08 18:03:30",28.75,28.83,"2022-08-08 18:24:00",28.62,"2022-08-08 18:04:00",29.13,29.22,"2022-08-08 18:04:00",29.06,"2022-08-08 18:38:00",28.79,28.9,"2022-08-08 18:04:00",28.68,"2022-08-08 18:40:30",13.08,13.11,"2022-08-08 18:05:30",13.01,"2022-08-08 18:59:00",12.9,12.98,"2022-08-08 18:59:30",12.81,"2022-08-08 18:01:30",10.36,10.39,"2022-08-08 18:52:30",10.32,"2022-08-08 18:00:30",12.75,12.77,"2022-08-08 18:59:00",12.74,"2022-08-08 18:09:30",9.87,9.88,"2022-08-08 18:05:30",9.86,"2022-08-08 18:29:00",15.17,15.19,"2022-08-08 18:52:00",15.16,"2022-08-08 18:05:30",9.014214,0,0.7,63.07,69.48,42,2.5,"2022-08-08 18:19:00",0,"2022-08-08 18:01:30",4.469,91.1,24.55,93,9.5,"2022-08-08 18:16:00",0.6,"2022-08-08 18:22:00",1.007,0.002
"2022-08-08 20:00:00",15108,55.34,"2022-08-08 19:00:30",13.06,13.08,"2022-08-08 19:59:00",0.003,"2022-08-08 19:58:30",976,28.69,29.89,"2022-08-08 19:00:30",27.46,"2022-08-08 20:00:00",40.5,42.36,"2022-08-08 19:49:00",37.69,"2022-08-08 19:00:30",37,38.06,"2022-08-08 19:01:30",35.86,"2022-08-08 20:00:00",33.75,33.9,"2022-08-08 19:58:30",33.47,"2022-08-08 19:00:30",30.78,31.09,"2022-08-08 20:00:00",30.51,"2022-08-08 19:01:00",28.89,29.03,"2022-08-08 19:48:00",28.73,"2022-08-08 19:08:30",29.15,29.24,"2022-08-08 19:51:00",29.06,"2022-08-08 19:03:00",28.77,28.87,"2022-08-08 19:06:30",28.65,"2022-08-08 19:41:30",12.82,13.01,"2022-08-08 19:01:00",12.62,"2022-08-08 19:59:00",13.02,13.05,"2022-08-08 19:56:30",12.98,"2022-08-08 19:00:30",10.42,10.45,"2022-08-08 19:56:00",10.39,"2022-08-08 19:01:00",12.78,12.8,"2022-08-08 19:58:30",12.76,"2022-08-08 19:01:00",9.88,9.9,"2022-08-08 19:57:00",9.87,"2022-08-08 19:04:30",15.18,15.19,"2022-08-08 19:32:30",15.16,"2022-08-08 19:14:00",0.9238758,0,0.739,73.36,63.12,48,2.4,"2022-08-08 19:33:00",0,"2022-08-08 19:00:30",4.566,97.5,19.98,100,10.2,"2022-08-08 19:13:30",0,"2022-08-08 19:51:00",0.093,0
"2022-08-08 21:00:00",15109,63.21,"2022-08-08 20:00:30",12.93,0.872,"2022-08-08 21:00:00",0,"2022-08-08 20:22:30",976,26.46,27.4,"2022-08-08 20:00:30",25.48,"2022-08-08 21:00:00",45.36,48.9,"2022-08-08 20:58:00",41.12,"2022-08-08 20:01:00",34.77,35.88,"2022-08-08 20:01:00",33.7,"2022-08-08 20:59:30",33.78,33.89,"2022-08-08 20:07:30",33.63,"2022-08-08 20:55:30",31.24,31.47,"2022-08-08 20:59:30",31.09,"2022-08-08 20:01:00",29.11,29.24,"2022-08-08 20:35:30",28.95,"2022-08-08 20:01:00",29.25,29.42,"2022-08-08 20:58:30",29.08,"2022-08-08 20:05:30",28.78,28.9,"2022-08-08 20:37:00",28.65,"2022-08-08 20:24:00",12.43,12.63,"2022-08-08 20:00:30",12.24,"2022-08-08 21:00:00",13.04,13.06,"2022-08-08 20:01:30",13.02,"2022-08-08 20:59:30",10.47,10.5,"2022-08-08 20:59:30",10.44,"2022-08-08 20:01:00",12.81,12.82,"2022-08-08 20:58:30",12.79,"2022-08-08 20:00:30",9.89,9.9,"2022-08-08 20:30:00",9.88,"2022-08-08 20:27:00",15.18,15.19,"2022-08-08 20:04:30",15.16,"2022-08-08 20:09:30",0.2260404,0,0.611,82.9,59.13,87,1.7,"2022-08-08 20:19:30",0,"2022-08-08 20:00:30",5.013,98.5,15.3,107,9.1,"2022-08-08 20:27:30",1,"2022-08-08 20:21:30",0.01,0
"2022-08-08 22:00:00",15110,66.81,"2022-08-08 21:01:00",12.9,0.217,"2022-08-08 21:46:30",0,"2022-08-08 21:00:30",977,25.06,25.53,"2022-08-08 21:03:00",24.63,"2022-08-08 21:56:30",50.79,53.94,"2022-08-08 21:59:30",48.4,"2022-08-08 21:04:30",32.86,33.72,"2022-08-08 21:01:00",31.96,"2022-08-08 21:59:00",33.36,33.67,"2022-08-08 21:01:00",33.06,"2022-08-08 21:54:00",31.53,31.64,"2022-08-08 21:54:30",31.41,"2022-08-08 21:02:00",29.28,29.45,"2022-08-08 21:41:30",29.14,"2022-08-08 21:05:00",29.34,29.42,"2022-08-08 21:55:00",29.27,"2022-08-08 21:13:00",28.83,28.92,"2022-08-08 21:05:00",28.73,"2022-08-08 21:44:30",12.06,12.23,"2022-08-08 21:00:30",11.9,"2022-08-08 21:57:30",12.98,13.02,"2022-08-08 21:02:30",12.94,"2022-08-08 21:58:00",10.5,10.52,"2022-08-08 21:59:30",10.48,"2022-08-08 21:03:00",12.84,12.86,"2022-08-08 21:54:30",12.82,"2022-08-08 21:00:30",9.9,9.91,"2022-08-08 21:44:30",9.88,"2022-08-08 21:01:00",15.18,15.2,"2022-08-08 21:08:00",15.17,"2022-08-08 21:15:00",0.001327582,0,0.517,101.1,70.08,56,1.6,"2022-08-08 21:27:30",0,"2022-08-08 21:00:30",4.426,105,15.17,99,7.8,"2022-08-08 21:15:00",0.7,"2022-08-08 21:59:00",-0.018,0
"2022-08-08 23:00:00",15111,67.89,"2022-08-08 22:07:30",12.88,0.218,"2022-08-08 22:01:30",0,"2022-08-08 22:00:30",978,24.07,24.59,"2022-08-08 22:00:30",23.56,"2022-08-08 22:58:30",54.35,56.49,"2022-08-08 22:57:30",52.41,"2022-08-08 22:16:00",31.32,31.98,"2022-08-08 22:00:30",30.69,"2022-08-08 23:00:00",32.73,33.06,"2022-08-08 22:01:00",32.45,"2022-08-08 22:58:00",31.64,31.72,"2022-08-08 22:13:00",31.54,"2022-08-08 22:01:00",29.46,29.61,"2022-08-08 22:50:00",29.3,"2022-08-08 22:05:00",29.35,29.46,"2022-08-08 22:53:00",29.27,"2022-08-08 22:04:00",28.85,28.92,"2022-08-08 22:22:00",28.76,"2022-08-08 22:40:30",11.76,11.9,"2022-08-08 22:00:30",11.62,"2022-08-08 23:00:00",12.89,12.94,"2022-08-08 22:00:30",12.83,"2022-08-08 22:57:00",10.51,10.52,"2022-08-08 22:20:30",10.51,"2022-08-08 22:14:00",12.86,12.88,"2022-08-08 22:35:00",12.84,"2022-08-08 22:00:30",9.92,9.93,"2022-08-08 22:43:30",9.9,"2022-08-08 22:01:00",15.19,15.2,"2022-08-08 22:50:00",15.17,"2022-08-08 22:01:30",0.001434354,0,0.549,124.5,56.6,97,2.4,"2022-08-08 22:03:00",0,"2022-08-08 22:03:30",3.819,110.3,14.3,101,6.9,"2022-08-08 22:13:30",1.5,"2022-08-08 22:14:30",-0.017,0
"2022-08-09 00:00:00",15112,68.27,"2022-08-08 23:00:30",12.86,0.261,"2022-08-08 23:18:00",0,"2022-08-08 23:00:30",978,22.87,23.47,"2022-08-08 23:00:30",22.1,"2022-08-08 23:56:30",60.84,66.09,"2022-08-09 00:00:00",56.15,"2022-08-08 23:01:00",30.05,30.71,"2022-08-08 23:00:30",29.45,"2022-08-08 23:57:30",32.06,32.47,"2022-08-08 23:01:00",31.67,"2022-08-08 23:57:00",31.54,31.67,"2022-08-08 23:03:30",31.49,"2022-08-08 23:59:30",29.57,29.66,"2022-08-09 00:00:00",29.49,"2022-08-08 23:00:30",29.49,29.59,"2022-08-08 23:50:00",29.38,"2022-08-08 23:02:00",28.87,28.92,"2022-08-08 23:19:30",28.76,"2022-08-08 23:16:30",11.51,11.62,"2022-08-08 23:00:30",11.4,"2022-08-09 00:00:00",12.78,12.84,"2022-08-08 23:03:00",12.73,"2022-08-08 23:55:00",10.51,10.52,"2022-08-08 23:12:00",10.5,"2022-08-08 23:53:30",12.88,12.9,"2022-08-08 23:51:00",12.86,"2022-08-08 23:01:00",9.93,9.94,"2022-08-08 23:01:00",9.91,"2022-08-08 23:00:30",15.2,15.22,"2022-08-08 23:53:00",15.19,"2022-08-08 23:00:30",0.00151171,0,0.347,107.3,57.23,57,1.5,"2022-08-08 23:12:00",0,"2022-08-08 23:04:00",2.754,111.8,15.73,102,4.9,"2022-08-08 23:14:00",0.8,"2022-08-08 23:54:00",-0.024,0
"2022-08-09 01:00:00",15113,69.49,"2022-08-09 00:00:30",12.84,0.253,"2022-08-09 00:41:30",0,"2022-08-09 00:00:30",978,21.43,22.07,"2022-08-09 00:01:00",20.87,"2022-08-09 00:59:30",67.09,69.61,"2022-08-09 01:00:00",65.56,"2022-08-09 00:01:30",28.95,29.45,"2022-08-09 00:00:30",28.4,"2022-08-09 00:59:30",31.38,31.72,"2022-08-09 00:07:30",31.03,"2022-08-09 00:56:00",31.42,31.54,"2022-08-09 00:00:30",31.32,"2022-08-09 00:43:00",29.63,29.78,"2022-08-09 00:51:30",29.52,"2022-08-09 00:02:00",29.55,29.66,"2022-08-09 00:45:30",29.47,"2022-08-09 00:01:00",28.89,29.03,"2022-08-09 00:52:00",28.78,"2022-08-09 00:02:00",11.29,11.4,"2022-08-09 00:00:30",11.19,"2022-08-09 01:00:00",12.68,12.73,"2022-08-09 00:03:00",12.62,"2022-08-09 00:56:00",10.49,10.5,"2022-08-09 00:24:30",10.48,"2022-08-09 00:59:00",12.9,12.91,"2022-08-09 00:51:00",12.88,"2022-08-09 00:14:00",9.94,9.96,"2022-08-09 00:59:30",9.93,"2022-08-09 00:04:00",15.21,15.23,"2022-08-09 00:37:30",15.2,"2022-08-09 00:01:30",0.001722695,0,0.204,68.98,52.54,41,1,"2022-08-09 00:04:30",0,"2022-08-09 00:01:00",2.155,106.4,15.26,84,4.3,"2022-08-09 00:01:30",0.7,"2022-08-09 00:43:00",-0.028,0
"2022-08-09 02:00:00",15114,69.62,"2022-08-09 02:00:00",12.82,0.247,"2022-08-09 01:59:30",0,"2022-08-09 01:00:30",979,20.63,21.41,"2022-08-09 02:00:00",20.14,"2022-08-09 01:31:00",70.69,72.99,"2022-08-09 01:29:30",67.9,"2022-08-09 01:46:30",27.98,28.4,"2022-08-09 01:00:30",27.56,"2022-08-09 01:54:30",30.74,31.11,"2022-08-09 01:02:00",30.44,"2022-08-09 01:56:30",31.2,31.34,"2022-08-09 01:03:00",31.12,"2022-08-09 01:25:30",29.69,29.8,"2022-08-09 01:23:30",29.58,"2022-08-09 01:15:00",29.67,29.81,"2022-08-09 01:46:30",29.52,"2022-08-09 01:09:30",28.99,29.11,"2022-08-09 01:59:00",28.83,"2022-08-09 01:29:00",11.09,11.19,"2022-08-09 01:00:30",11,"2022-08-09 01:59:00",12.57,12.62,"2022-08-09 01:01:30",12.51,"2022-08-09 01:56:30",10.47,10.48,"2022-08-09 01:02:30",10.45,"2022-08-09 01:58:00",12.9,12.91,"2022-08-09 01:16:00",12.88,"2022-08-09 01:41:30",9.95,9.96,"2022-08-09 01:16:30",9.93,"2022-08-09 01:01:30",15.22,15.23,"2022-08-09 01:24:00",15.21,"2022-08-09 01:02:00",0.001780014,0,0.452,141.1,47.99,351,2.5,"2022-08-09 01:48:30",0,"2022-08-09 01:00:30",2.258,122.1,15.96,132,5.3,"2022-08-09 01:36:30",0.8,"2022-08-09 01:20:30",-0.022,0
"2022-08-09 03:00:00",15115,67.67,"2022-08-09 02:57:30",12.8,0.232,"2022-08-09 02:35:00",0,"2022-08-09 02:00:30",979,21.26,21.5,"2022-08-09 02:30:00",20.59,"2022-08-09 03:00:00",75.79,78.73,"2022-08-09 02:34:30",72.02,"2022-08-09 02:00:30",27.23,27.58,"2022-08-09 02:01:00",26.95,"2022-08-09 02:50:30",30.15,30.51,"2022-08-09 02:03:00",29.83,"2022-08-09 02:55:30",30.97,31.16,"2022-08-09 02:07:00",30.76,"2022-08-09 02:59:30",29.67,29.78,"2022-08-09 02:25:30",29.57,"2022-08-09 02:38:30",29.72,29.81,"2022-08-09 02:18:30",29.64,"2022-08-09 02:05:00",29.06,29.13,"2022-08-09 02:43:00",28.93,"2022-08-09 02:07:00",10.93,11,"2022-08-09 02:00:30",10.87,"2022-08-09 02:58:00",12.46,12.52,"2022-08-09 02:02:30",12.41,"2022-08-09 02:58:30",10.45,10.46,"2022-08-09 02:00:30",10.43,"2022-08-09 02:57:30",12.9,12.92,"2022-08-09 02:01:00",12.89,"2022-08-09 02:04:30",9.96,9.97,"2022-08-09 02:44:30",9.94,"2022-08-09 02:05:00",15.23,15.24,"2022-08-09 02:39:00",15.21,"2022-08-09 02:03:30",0.001103808,0,0.954,155.9,48.61,218,3.3,"2022-08-09 02:30:30",0,"2022-08-09 02:07:00",3.583,127.1,16.47,135,6,"2022-08-09 02:14:30",1.3,"2022-08-09 02:47:00",-0.013,0
"2022-08-09 04:00:00",15116,67.72,"2022-08-09 03:00:30",12.78,0.254,"2022-08-09 03:00:30",0,"2022-08-09 03:00:30",978,20.06,20.56,"2022-08-09 03:02:30",19.81,"2022-08-09 03:57:00",82.4,88,"2022-08-09 03:59:00",73.02,"2022-08-09 03:01:30",26.74,27.04,"2022-08-09 03:01:00",26.39,"2022-08-09 03:59:30",29.62,29.97,"2022-08-09 03:00:30",29.24,"2022-08-09 03:57:00",30.68,30.84,"2022-08-09 03:02:00",30.52,"2022-08-09 03:48:00",29.61,29.69,"2022-08-09 03:13:00",29.54,"2022-08-09 03:21:30",29.71,29.79,"2022-08-09 03:14:00",29.68,"2022-08-09 03:04:30",29.07,29.13,"2022-08-09 03:01:00",28.99,"2022-08-09 03:34:00",10.8,10.87,"2022-08-09 03:01:00",10.73,"2022-08-09 04:00:00",12.37,12.42,"2022-08-09 03:04:00",12.33,"2022-08-09 03:49:30",10.42,10.44,"2022-08-09 03:00:30",10.4,"2022-08-09 03:59:30",12.9,12.91,"2022-08-09 03:17:00",12.89,"2022-08-09 03:05:00",9.97,9.98,"2022-08-09 03:42:00",9.95,"2022-08-09 03:01:30",15.24,15.25,"2022-08-09 03:43:30",15.22,"2022-08-09 03:01:00",0.001258513,0,0.683,154.1,51.34,140,2.5,"2022-08-09 03:08:30",0,"2022-08-09 03:07:30",2.598,128.1,13.91,136,4.9,"2022-08-09 03:11:00",0.9,"2022-08-09 03:51:30",-0.019,0
"2022-08-09 05:00:00",15117,68.44,"2022-08-09 04:58:30",12.78,0.261,"2022-08-09 04:25:00",0,"2022-08-09 04:00:30",978,19.68,19.9,"2022-08-09 04:06:00",19.49,"2022-08-09 04:59:30",88.8,89.9,"2022-08-09 04:50:00",87.4,"2022-08-09 04:01:30",26.18,26.45,"2022-08-09 04:10:30",25.93,"2022-08-09 04:58:00",29.14,29.36,"2022-08-09 04:03:00",28.89,"2022-08-09 04:54:30",30.41,30.58,"2022-08-09 04:06:00",30.3,"2022-08-09 05:00:00",29.58,29.66,"2022-08-09 04:05:30",29.51,"2022-08-09 04:29:30",29.71,29.77,"2022-08-09 04:06:00",29.68,"2022-08-09 04:07:00",29.06,29.13,"2022-08-09 04:39:30",28.99,"2022-08-09 04:07:30",10.68,10.75,"2022-08-09 04:01:30",10.62,"2022-08-09 04:58:30",12.28,12.33,"2022-08-09 04:01:00",12.23,"2022-08-09 04:59:30",10.39,10.4,"2022-08-09 04:00:30",10.37,"2022-08-09 04:59:30",12.89,12.9,"2022-08-09 04:02:30",12.88,"2022-08-09 05:00:00",9.97,9.98,"2022-08-09 04:06:00",9.96,"2022-08-09 04:22:30",15.25,15.26,"2022-08-09 04:56:30",15.23,"2022-08-09 04:01:30",0.001430705,0,1.009,169,44.21,195,2.9,"2022-08-09 04:20:00",0,"2022-08-09 04:06:30",3.048,132.9,15.14,121,6.3,"2022-08-09 04:50:30",0.7,"2022-08-09 04:09:00",-0.017,0
"2022-08-09 06:00:00",15118,68.09,"2022-08-09 05:58:00",12.76,0.264,"2022-08-09 05:00:30",0,"2022-08-09 05:00:30",978,19.33,19.52,"2022-08-09 05:08:30",19.09,"2022-08-09 05:54:00",90.4,91.4,"2022-08-09 05:50:00",89,"2022-08-09 05:00:30",25.68,26.02,"2022-08-09 05:01:00",25.36,"2022-08-09 05:59:30",28.71,28.95,"2022-08-09 05:01:30",28.47,"2022-08-09 05:53:30",30.17,30.37,"2022-08-09 05:05:30",29.97,"2022-08-09 05:56:30",29.53,29.66,"2022-08-09 05:28:30",29.35,"2022-08-09 05:58:30",29.72,29.79,"2022-08-09 05:19:30",29.68,"2022-08-09 05:02:30",29.07,29.18,"2022-08-09 05:35:30",28.99,"2022-08-09 05:05:30",10.57,10.62,"2022-08-09 05:00:30",10.52,"2022-08-09 05:54:30",12.2,12.24,"2022-08-09 05:00:30",12.16,"2022-08-09 05:59:30",10.36,10.38,"2022-08-09 05:00:30",10.34,"2022-08-09 05:55:00",12.88,12.89,"2022-08-09 05:05:00",12.87,"2022-08-09 05:18:30",9.97,9.98,"2022-08-09 05:00:30",9.96,"2022-08-09 05:33:00",15.25,15.27,"2022-08-09 05:57:00",15.24,"2022-08-09 05:19:30",0.001203888,0,0.838,147.8,49.17,171,2.4,"2022-08-09 05:23:00",0,"2022-08-09 05:01:00",3.287,130.2,14.78,121,5.8,"2022-08-09 05:08:30",1,"2022-08-09 05:58:30",-0.019,0
"2022-08-09 07:00:00",15119,67.53,"2022-08-09 06:59:30",12.73,0.246,"2022-08-09 07:00:00",0,"2022-08-09 06:00:30",978,19.11,19.33,"2022-08-09 07:00:00",18.95,"2022-08-09 06:35:30",91.4,92.1,"2022-08-09 06:42:00",90.5,"2022-08-09 06:00:30",25.26,25.42,"2022-08-09 06:02:00",25,"2022-08-09 06:59:00",28.29,28.55,"2022-08-09 06:01:00",28.1,"2022-08-09 06:48:00",29.9,30.07,"2022-08-09 06:02:30",29.72,"2022-08-09 06:51:00",29.41,29.5,"2022-08-09 06:08:30",29.33,"2022-08-09 06:17:30",29.71,29.77,"2022-08-09 06:13:00",29.68,"2022-08-09 06:03:00",29.08,29.18,"2022-08-09 06:57:30",28.97,"2022-08-09 06:36:30",10.47,10.53,"2022-08-09 06:01:00",10.43,"2022-08-09 06:54:00",12.13,12.16,"2022-08-09 06:00:30",12.09,"2022-08-09 06:59:30",10.33,10.36,"2022-08-09 06:01:00",10.32,"2022-08-09 06:49:30",12.87,12.89,"2022-08-09 06:05:30",12.86,"2022-08-09 06:54:00",9.97,9.98,"2022-08-09 06:09:00",9.96,"2022-08-09 06:37:00",15.26,15.27,"2022-08-09 06:02:00",15.25,"2022-08-09 06:04:30",0.0009848996,0,0.66,140.4,43.26,31,2.5,"2022-08-09 06:16:00",0,"2022-08-09 06:06:00",2.864,121.2,16.94,70,4.7,"2022-08-09 06:42:30",0.9,"2022-08-09 06:24:00",0.005,0.213
"2022-08-09 08:00:00",15120,65.76,"2022-08-09 07:53:00",12.72,0.214,"2022-08-09 07:42:30",0,"2022-08-09 07:00:30",979,19.6,19.84,"2022-08-09 07:45:30",19.22,"2022-08-09 07:01:00",89.4,91.2,"2022-08-09 07:04:30",87.9,"2022-08-09 07:47:30",25,25.05,"2022-08-09 07:01:30",24.94,"2022-08-09 07:59:30",27.92,28.14,"2022-08-09 07:00:30",27.7,"2022-08-09 07:58:00",29.65,29.84,"2022-08-09 07:11:30",29.52,"2022-08-09 07:45:30",29.33,29.45,"2022-08-09 07:01:30",29.2,"2022-08-09 07:46:00",29.72,29.79,"2022-08-09 07:34:30",29.68,"2022-08-09 07:03:00",29.08,29.17,"2022-08-09 07:43:30",29.01,"2022-08-09 07:07:00",10.4,10.43,"2022-08-09 07:00:30",10.38,"2022-08-09 07:52:30",12.07,12.1,"2022-08-09 07:03:00",12.04,"2022-08-09 07:59:00",10.31,10.32,"2022-08-09 07:00:30",10.29,"2022-08-09 07:55:30",12.86,12.87,"2022-08-09 07:01:30",12.85,"2022-08-09 07:41:00",9.96,9.98,"2022-08-09 07:01:00",9.95,"2022-08-09 07:24:00",15.26,15.27,"2022-08-09 07:30:00",15.25,"2022-08-09 07:04:00",0.0003898529,0,0.596,154.6,47.04,248,3,"2022-08-09 07:29:00",0,"2022-08-09 07:02:00",2.912,120.3,17.04,129,5.8,"2022-08-09 07:28:30",0.9,"2022-08-09 07:47:30",0.005,1.018
"2022-08-09 09:00:00",15121,65.91,"2022-08-09 08:01:00",12.71,0.225,"2022-08-09 08:01:30",0,"2022-08-09 08:00:30",979,19.14,19.55,"2022-08-09 08:00:30",18.77,"2022-08-09 08:45:30",91.6,93.5,"2022-08-09 08:51:00",88.7,"2022-08-09 08:01:30",24.86,25,"2022-08-09 08:01:00",24.61,"2022-08-09 08:57:30",27.6,27.74,"2022-08-09 08:00:30",27.43,"2022-08-09 08:57:30",29.44,29.6,"2022-08-09 08:14:30",29.32,"2022-08-09 08:41:30",29.21,29.28,"2022-08-09 08:01:00",29.14,"2022-08-09 08:43:30",29.69,29.81,"2022-08-09 08:07:00",29.54,"2022-08-09 08:51:30",29.08,29.18,"2022-08-09 08:10:30",28.99,"2022-08-09 08:18:00",10.35,10.38,"2022-08-09 08:03:00",10.31,"2022-08-09 08:54:30",12.02,12.04,"2022-08-09 08:01:30",11.99,"2022-08-09 08:57:00",10.28,10.29,"2022-08-09 08:00:30",10.26,"2022-08-09 08:59:30",12.85,12.86,"2022-08-09 08:01:30",12.83,"2022-08-09 08:45:30",9.96,9.97,"2022-08-09 08:45:30",9.95,"2022-08-09 08:55:30",15.26,15.28,"2022-08-09 08:29:00",15.25,"2022-08-09 08:32:00",0.04094298,0,0.478,153.8,45.16,127,1.6,"2022-08-09 08:15:30",0,"2022-08-09 08:04:30",2.138,130.7,13.03,146,4,"2022-08-09 08:00:30",0.4,"2022-08-09 08:14:00",0.011,1.86
"2022-08-09 10:00:00",15122,65.58,"2022-08-09 10:00:00",12.7,11.62,"2022-08-09 09:00:30",0,"2022-08-09 09:00:30",980,19.38,20.3,"2022-08-09 09:59:30",18.96,"2022-08-09 09:02:00",92.2,93.7,"2022-08-09 09:05:00",88.8,"2022-08-09 10:00:00",24.5,24.69,"2022-08-09 09:04:00",24.35,"2022-08-09 09:56:00",27.32,27.53,"2022-08-09 09:01:00",27.13,"2022-08-09 09:53:00",29.21,29.44,"2022-08-09 09:08:30",29.12,"2022-08-09 09:28:00",29.15,29.24,"2022-08-09 09:09:00",28.99,"2022-08-09 09:52:00",29.6,29.75,"2022-08-09 09:00:30",29.5,"2022-08-09 09:55:00",29.07,29.14,"2022-08-09 09:11:00",28.97,"2022-08-09 09:43:30",10.27,10.32,"2022-08-09 09:02:30",10.24,"2022-08-09 09:58:30",11.97,12,"2022-08-09 09:01:00",11.94,"2022-08-09 09:54:30",10.25,10.27,"2022-08-09 09:02:00",10.24,"2022-08-09 09:44:30",12.83,12.84,"2022-08-09 09:04:30",12.81,"2022-08-09 09:56:00",9.96,9.98,"2022-08-09 09:03:30",9.95,"2022-08-09 09:55:30",15.26,15.27,"2022-08-09 09:06:30",15.25,"2022-08-09 09:40:30",0.6473588,0,0.467,152,54.81,248,2.5,"2022-08-09 09:49:30",0,"2022-08-09 09:08:30",2.208,118.5,17.5,113,5.3,"2022-08-09 10:00:00",0.9,"2022-08-09 09:09:00",0.123,2.578
"2022-08-09 11:00:00",15123,60.64,"2022-08-09 11:00:00",12.78,12.83,"2022-08-09 10:02:00",0.013,"2022-08-09 10:16:30",981,21.48,22.49,"2022-08-09 10:57:00",20.3,"2022-08-09 10:01:00",82.2,88.2,"2022-08-09 10:00:30",74.89,"2022-08-09 11:00:00",24.38,24.58,"2022-08-09 10:58:00",24.32,"2022-08-09 10:08:30",27.04,27.18,"2022-08-09 10:00:30",26.89,"2022-08-09 10:50:30",29.01,29.21,"2022-08-09 10:04:30",28.85,"2022-08-09 10:55:30",29.01,29.08,"2022-08-09 10:01:30",28.92,"2022-08-09 10:58:30",29.53,29.64,"2022-08-09 10:24:30",29.47,"2022-08-09 10:10:00",29.06,29.14,"2022-08-09 10:05:30",28.99,"2022-08-09 10:08:30",10.23,10.24,"2022-08-09 10:01:00",10.22,"2022-08-09 10:27:00",11.93,11.95,"2022-08-09 10:00:30",11.91,"2022-08-09 10:55:30",10.23,10.24,"2022-08-09 10:16:30",10.21,"2022-08-09 11:00:00",12.81,12.83,"2022-08-09 10:12:30",12.8,"2022-08-09 10:53:30",9.96,9.97,"2022-08-09 10:01:00",9.94,"2022-08-09 10:58:00",15.26,15.27,"2022-08-09 10:07:00",15.24,"2022-08-09 10:53:00",2.059534,0,0.707,142.6,56.55,168,3.7,"2022-08-09 10:44:30",0,"2022-08-09 10:03:30",3.597,105.6,20.2,63,7.2,"2022-08-09 10:44:30",0.7,"2022-08-09 10:48:00",0.373,3.104
"2022-08-09 12:00:00",15124,50.34,"2022-08-09 12:00:00",13.13,13.2,"2022-08-09 11:02:00",0.003,"2022-08-09 11:33:30",981,23.68,25.92,"2022-08-09 11:58:00",22.46,"2022-08-09 11:02:30",70.96,75.42,"2022-08-09 11:09:00",63.3,"2022-08-09 11:59:30",24.63,24.79,"2022-08-09 11:50:00",24.53,"2022-08-09 11:02:30",26.87,26.93,"2022-08-09 11:01:30",26.7,"2022-08-09 11:58:30",28.8,29.02,"2022-08-09 11:01:00",28.73,"2022-08-09 11:28:00",28.88,29.03,"2022-08-09 11:06:30",28.71,"2022-08-09 11:54:00",29.5,29.59,"2022-08-09 11:24:30",29.42,"2022-08-09 11:43:00",29.05,29.14,"2022-08-09 11:20:30",28.97,"2022-08-09 11:33:00",10.24,10.26,"2022-08-09 11:27:30",10.22,"2022-08-09 11:00:30",11.89,11.91,"2022-08-09 11:00:30",11.88,"2022-08-09 11:37:30",10.21,10.23,"2022-08-09 11:07:00",10.19,"2022-08-09 11:59:30",12.8,12.81,"2022-08-09 11:25:30",12.79,"2022-08-09 11:31:30",9.95,9.96,"2022-08-09 11:07:30",9.94,"2022-08-09 11:31:30",15.25,15.26,"2022-08-09 11:25:00",15.24,"2022-08-09 11:55:30",10.78282,0,0.777,133.7,63.23,278,2.9,"2022-08-09 11:44:30",0,"2022-08-09 11:03:30",3.141,103.7,24.83,121,6.5,"2022-08-09 11:05:00",0.3,"2022-08-09 11:30:00",2.084,3.394
"2022-08-09 13:00:00",15125,42.65,"2022-08-09 13:00:00",13.5,19.32,"2022-08-09 12:13:30",0.178,"2022-08-09 12:49:00",981,27.02,28.74,"2022-08-09 13:00:00",25.76,"2022-08-09 12:00:30",56.07,63.47,"2022-08-09 12:01:30",47.74,"2022-08-09 13:00:00",24.9,25.05,"2022-08-09 12:58:30",24.73,"2022-08-09 12:15:00",26.73,26.82,"2022-08-09 12:17:30",26.7,"2022-08-09 12:15:30",28.66,28.86,"2022-08-09 12:11:00",28.53,"2022-08-09 12:52:00",28.8,28.83,"2022-08-09 12:10:00",28.71,"2022-08-09 12:26:30",29.39,29.55,"2022-08-09 12:15:00",29.27,"2022-08-09 12:37:30",29.06,29.13,"2022-08-09 12:04:00",28.97,"2022-08-09 12:45:00",10.26,10.28,"2022-08-09 12:58:30",10.24,"2022-08-09 12:00:30",11.88,11.89,"2022-08-09 12:02:00",11.87,"2022-08-09 12:19:30",10.19,10.2,"2022-08-09 12:05:00",10.18,"2022-08-09 12:57:30",12.78,12.8,"2022-08-09 12:01:30",12.77,"2022-08-09 12:53:30",9.94,9.96,"2022-08-09 12:26:30",9.93,"2022-08-09 12:33:00",15.24,15.26,"2022-08-09 12:03:00",15.23,"2022-08-09 12:10:00",17.87328,0,0.829,154.5,60.68,185,3.4,"2022-08-09 12:03:30",0,"2022-08-09 12:00:30",3.438,103.3,28.7,74,7.1,"2022-08-09 12:50:30",0.3,"2022-08-09 12:01:30",3.655,3.425
"2022-08-09 14:00:00",15126,40.86,"2022-08-09 13:38:30",13.47,19.49,"2022-08-09 13:31:30",0.152,"2022-08-09 13:18:30",980,29.1,30.04,"2022-08-09 14:00:00",27.89,"2022-08-09 13:05:00",46.67,50.47,"2022-08-09 13:05:00",40.24,"2022-08-09 14:00:00",25.82,27.39,"2022-08-09 14:00:00",25,"2022-08-09 13:02:30",26.73,26.8,"2022-08-09 13:59:30",26.7,"2022-08-09 13:16:00",28.54,28.66,"2022-08-09 13:12:00",28.35,"2022-08-09 14:00:00",28.68,28.83,"2022-08-09 13:04:00",28.54,"2022-08-09 13:51:30",29.31,29.38,"2022-08-09 13:23:00",29.27,"2022-08-09 13:05:30",29.04,29.13,"2022-08-09 13:09:30",28.94,"2022-08-09 13:52:30",10.39,10.64,"2022-08-09 14:00:00",10.27,"2022-08-09 13:01:00",11.88,11.9,"2022-08-09 13:58:30",11.87,"2022-08-09 13:04:30",10.18,10.19,"2022-08-09 13:00:30",10.16,"2022-08-09 13:55:30",12.77,12.77,"2022-08-09 13:01:00",12.76,"2022-08-09 13:47:30",9.94,9.95,"2022-08-09 13:04:30",9.92,"2022-08-09 13:54:30",15.23,15.25,"2022-08-09 13:08:30",15.22,"2022-08-09 13:54:30",19.37389,0,0.749,123.8,66.78,17,3,"2022-08-09 13:47:30",0,"2022-08-09 13:01:00",3.701,99.6,23.29,113,8.1,"2022-08-09 13:22:00",0,"2022-08-09 13:14:00",4.086,3.193
"2022-08-09 15:00:00",15127,41.98,"2022-08-09 14:06:30",13.43,19.3,"2022-08-09 14:33:30",0.123,"2022-08-09 14:04:30",979,30.7,31.7,"2022-08-09 14:55:30",29.36,"2022-08-09 14:08:00",37.91,42.01,"2022-08-09 14:09:30",34.71,"2022-08-09 14:38:30",29.55,31.73,"2022-08-09 15:00:00",27.35,"2022-08-09 14:01:00",27.11,27.53,"2022-08-09 14:55:30",26.72,"2022-08-09 14:01:30",28.39,28.55,"2022-08-09 14:01:30",28.33,"2022-08-09 14:11:00",28.6,28.62,"2022-08-09 14:03:00",28.53,"2022-08-09 14:55:00",29.33,29.42,"2022-08-09 14:39:30",29.27,"2022-08-09 14:20:00",28.98,29.09,"2022-08-09 14:01:00",28.87,"2022-08-09 14:22:00",10.98,11.32,"2022-08-09 15:00:00",10.63,"2022-08-09 14:00:30",11.94,12.02,"2022-08-09 14:59:30",11.89,"2022-08-09 14:00:30",10.17,10.18,"2022-08-09 14:02:30",10.16,"2022-08-09 14:38:30",12.75,12.76,"2022-08-09 14:00:30",12.73,"2022-08-09 14:56:30",9.92,9.93,"2022-08-09 14:01:00",9.9,"2022-08-09 14:47:30",15.23,15.25,"2022-08-09 14:10:30",15.22,"2022-08-09 14:33:30",22.08785,0,0.876,124.4,61.99,170,2.7,"2022-08-09 14:59:00",0,"2022-08-09 14:02:00",3.342,98.2,27.24,129,8.3,"2022-08-09 14:04:00",0.4,"2022-08-09 14:34:00",4.737,2.72
"2022-08-09 16:00:00",15128,43.21,"2022-08-09 15:00:30",13.42,19.26,"2022-08-09 15:36:00",0.159,"2022-08-09 15:44:30",978,31.24,31.89,"2022-08-09 15:38:00",30.57,"2022-08-09 15:12:30",38.5,40.64,"2022-08-09 15:16:00",36.59,"2022-08-09 15:59:30",33.51,35.18,"2022-08-09 16:00:00",31.72,"2022-08-09 15:01:00",28.26,28.94,"2022-08-09 15:55:00",27.53,"2022-08-09 15:00:30",28.46,28.62,"2022-08-09 15:46:30",28.33,"2022-08-09 15:05:30",28.51,28.62,"2022-08-09 15:01:30",28.39,"2022-08-09 15:49:00",29.3,29.4,"2022-08-09 15:22:30",29.16,"2022-08-09 15:59:00",28.9,29.02,"2022-08-09 15:02:00",28.79,"2022-08-09 15:52:30",11.65,11.95,"2022-08-09 15:59:00",11.32,"2022-08-09 15:00:30",12.13,12.26,"2022-08-09 15:59:00",12.02,"2022-08-09 15:00:30",10.18,10.19,"2022-08-09 15:51:00",10.17,"2022-08-09 15:06:00",12.74,12.75,"2022-08-09 15:22:00",12.73,"2022-08-09 15:12:30",9.9,9.92,"2022-08-09 15:08:00",9.89,"2022-08-09 15:28:00",15.23,15.25,"2022-08-09 15:13:00",15.22,"2022-08-09 15:08:30",21.51473,0,0.928,121.9,78.65,358,3.6,"2022-08-09 15:20:00",0,"2022-08-09 15:06:00",2.237,88.1,39.27,78,5.2,"2022-08-09 15:39:30",0,"2022-08-09 15:24:00",4.637,2.014
"2022-08-09 17:00:00",15129,47.43,"2022-08-09 16:00:30",13.43,19.33,"2022-08-09 16:18:00",0.16,"2022-08-09 16:29:30",977,32.36,33.16,"2022-08-09 16:24:00",31.29,"2022-08-09 17:00:00",35.31,37.4,"2022-08-09 16:01:00",33.53,"2022-08-09 16:19:30",36.34,37.28,"2022-08-09 17:00:00",35.15,"2022-08-09 16:00:30",29.76,30.51,"2022-08-09 17:00:00",28.91,"2022-08-09 16:00:30",28.77,29.02,"2022-08-09 16:54:30",28.55,"2022-08-09 16:01:00",28.41,28.47,"2022-08-09 16:34:30",28.37,"2022-08-09 16:28:00",29.2,29.31,"2022-08-09 16:15:00",29.1,"2022-08-09 16:43:00",28.85,28.93,"2022-08-09 16:04:00",28.78,"2022-08-09 16:06:00",12.19,12.39,"2022-08-09 16:59:00",11.94,"2022-08-09 16:00:30",12.4,12.54,"2022-08-09 17:00:00",12.26,"2022-08-09 16:00:30",10.2,10.23,"2022-08-09 17:00:00",10.18,"2022-08-09 16:00:30",12.73,12.74,"2022-08-09 16:23:30",12.73,"2022-08-09 16:26:30",9.9,9.91,"2022-08-09 16:10:30",9.89,"2022-08-09 16:02:00",15.22,15.23,"2022-08-09 16:01:00",15.21,"2022-08-09 16:56:00",19.21692,0,1.058,165.8,56.06,166,2.9,"2022-08-09 16:48:00",0,"2022-08-09 16:09:30",2.552,111.8,33.48,147,5.1,"2022-08-09 16:30:00",0,"2022-08-09 16:10:00",4.18,1.18
"2022-08-09 18:00:00",15130,53.26,"2022-08-09 17:00:30",13.43,19.31,"2022-08-09 17:59:30",0.165,"2022-08-09 17:00:30",976,32.6,33.91,"2022-08-09 18:00:00",31.09,"2022-08-09 17:01:30",33.61,38.04,"2022-08-09 17:02:00",29.18,"2022-08-09 18:00:00",37.81,38.12,"2022-08-09 17:58:00",37.28,"2022-08-09 17:00:30",31.26,32,"2022-08-09 17:59:00",30.46,"2022-08-09 17:00:30",29.28,29.61,"2022-08-09 17:53:30",28.96,"2022-08-09 17:01:00",28.47,28.62,"2022-08-09 17:53:30",28.35,"2022-08-09 17:04:00",29.13,29.22,"2022-08-09 17:31:00",29.06,"2022-08-09 17:19:00",28.83,28.91,"2022-08-09 17:03:30",28.76,"2022-08-09 17:17:00",12.5,12.58,"2022-08-09 18:00:00",12.39,"2022-08-09 17:00:30",12.66,12.78,"2022-08-09 17:58:30",12.53,"2022-08-09 17:00:30",10.25,10.28,"2022-08-09 17:59:30",10.22,"2022-08-09 17:02:00",12.73,12.74,"2022-08-09 17:49:30",12.72,"2022-08-09 17:43:30",9.89,9.9,"2022-08-09 17:03:30",9.88,"2022-08-09 17:31:00",15.21,15.22,"2022-08-09 17:10:00",15.19,"2022-08-09 17:54:00",15.45596,0,0.812,142.3,62.66,137,4,"2022-08-09 17:13:30",0,"2022-08-09 17:02:30",1.928,106,46.79,110,4.9,"2022-08-09 17:18:30",0,"2022-08-09 17:08:30",3.38,0.336
"2022-08-09 19:00:00",15131,53.09,"2022-08-09 18:28:30",13.21,13.28,"2022-08-09 18:56:30",0.001,"2022-08-09 18:52:00",976,33.42,34.36,"2022-08-09 18:06:00",32.2,"2022-08-09 19:00:00",31.01,33.17,"2022-08-09 18:54:00",27.88,"2022-08-09 18:07:00",38.13,38.3,"2022-08-09 18:10:00",37.81,"2022-08-09 19:00:00",32.51,32.94,"2022-08-09 18:58:00",32.02,"2022-08-09 18:01:00",29.85,30.16,"2022-08-09 18:58:00",29.52,"2022-08-09 18:01:00",28.6,28.65,"2022-08-09 18:58:30",28.51,"2022-08-09 18:01:00",29.11,29.18,"2022-08-09 18:31:30",29.06,"2022-08-09 18:08:30",28.85,28.92,"2022-08-09 18:02:30",28.73,"2022-08-09 18:47:00",12.57,12.6,"2022-08-09 18:28:00",12.53,"2022-08-09 18:58:30",12.87,12.97,"2022-08-09 18:59:30",12.77,"2022-08-09 18:01:00",10.32,10.35,"2022-08-09 18:59:30",10.28,"2022-08-09 18:01:30",12.74,12.76,"2022-08-09 18:56:30",12.73,"2022-08-09 18:03:30",9.88,9.89,"2022-08-09 18:05:00",9.88,"2022-08-09 18:05:30",15.2,15.21,"2022-08-09 18:00:30",15.19,"2022-08-09 18:32:00",9.015272,0,0.66,145.4,67.35,171,2,"2022-08-09 18:46:30",0,"2022-08-09 18:02:30",1.709,108,46.36,110,4.4,"2022-08-09 18:45:30",0,"2022-08-09 18:00:30",1.045,0.002
"2022-08-09 20:00:00",15132,55.47,"2022-08-09 19:00:30",13.04,13.07,"2022-08-09 19:58:00",0.001,"2022-08-09 19:44:00",976,30.99,32.33,"2022-08-09 19:03:00",29.61,"2022-08-09 20:00:00",34.6,37.93,"2022-08-09 19:59:30",31.22,"2022-08-09 19:11:00",36.9,37.91,"2022-08-09 19:01:30",35.84,"2022-08-09 20:00:00",33.29,33.49,"2022-08-09 19:56:00",32.91,"2022-08-09 19:01:00",30.44,30.74,"2022-08-09 19:53:00",30.12,"2022-08-09 19:01:00",28.77,28.83,"2022-08-09 19:20:00",28.58,"2022-08-09 19:05:30",29.14,29.22,"2022-08-09 19:58:00",29.06,"2022-08-09 19:22:00",28.84,28.92,"2022-08-09 19:11:30",28.73,"2022-08-09 19:48:00",12.36,12.53,"2022-08-09 19:00:30",12.17,"2022-08-09 19:59:00",13.01,13.05,"2022-08-09 19:57:30",12.95,"2022-08-09 19:00:30",10.38,10.41,"2022-08-09 19:59:30",10.35,"2022-08-09 19:00:30",12.76,12.79,"2022-08-09 19:59:00",12.74,"2022-08-09 19:09:30",9.88,9.9,"2022-08-09 19:51:00",9.87,"2022-08-09 19:03:30",15.2,15.21,"2022-08-09 19:18:30",15.19,"2022-08-09 19:22:00",0.8676554,0,0.5,140.6,55.88,78,1.9,"2022-08-09 19:11:30",0,"2022-08-09 19:01:30",2.387,102.1,24.15,61,4.4,"2022-08-09 19:45:00",0.3,"2022-08-09 19:21:30",0.083,0
"2022-08-09 21:00:00",15133,62.52,"2022-08-09 20:00:30",12.93,0.734,"2022-08-09 21:00:00",0,"2022-08-09 20:22:00",977,28.23,29.55,"2022-08-09 20:00:30",26.93,"2022-08-09 21:00:00",46.06,52.78,"2022-08-09 21:00:00",37.61,"2022-08-09 20:01:30",34.86,35.84,"2022-08-09 20:00:30",33.91,"2022-08-09 20:57:00",33.45,33.5,"2022-08-09 20:11:30",33.29,"2022-08-09 20:57:00",30.95,31.16,"2022-08-09 20:45:00",30.7,"2022-08-09 20:01:30",28.95,29.08,"2022-08-09 21:00:00",28.77,"2022-08-09 20:01:30",29.19,29.38,"2022-08-09 20:53:30",29.08,"2022-08-09 20:06:30",28.82,28.92,"2022-08-09 20:22:00",28.72,"2022-08-09 20:07:30",12,12.18,"2022-08-09 20:01:00",11.83,"2022-08-09 20:59:00",13.05,13.06,"2022-08-09 20:14:30",13.04,"2022-08-09 20:40:00",10.44,10.46,"2022-08-09 20:59:00",10.41,"2022-08-09 20:01:00",12.79,12.81,"2022-08-09 20:56:00",12.77,"2022-08-09 20:00:30",9.89,9.91,"2022-08-09 20:53:00",9.88,"2022-08-09 20:01:00",15.2,15.21,"2022-08-09 20:45:00",15.19,"2022-08-09 20:07:30",0.230185,0,0.517,121.3,51.17,137,1.8,"2022-08-09 20:12:30",0,"2022-08-09 20:01:00",3.036,103.1,17.69,123,5.5,"2022-08-09 20:06:00",0.9,"2022-08-09 20:10:00",0.009,0
"2022-08-09 22:00:00",15134,65.7,"2022-08-09 21:00:30",12.9,0.201,"2022-08-09 21:34:00",0,"2022-08-09 21:00:30",978,26.37,26.94,"2022-08-09 21:00:30",25.89,"2022-08-09 21:53:00",56.92,59.79,"2022-08-09 21:59:00",53.05,"2022-08-09 21:00:30",33.1,33.99,"2022-08-09 21:00:30",32.29,"2022-08-09 21:59:30",33.13,33.29,"2022-08-09 21:01:00",32.84,"2022-08-09 21:58:00",31.26,31.36,"2022-08-09 21:31:30",31.12,"2022-08-09 21:00:30",29.16,29.25,"2022-08-09 21:49:00",29.02,"2022-08-09 21:00:30",29.31,29.38,"2022-08-09 21:23:30",29.19,"2022-08-09 21:08:30",28.83,28.9,"2022-08-09 21:08:00",28.76,"2022-08-09 21:27:00",11.67,11.82,"2022-08-09 21:00:30",11.52,"2022-08-09 21:59:30",13.01,13.05,"2022-08-09 21:00:30",12.97,"2022-08-09 21:59:00",10.48,10.49,"2022-08-09 21:53:00",10.46,"2022-08-09 21:01:30",12.82,12.84,"2022-08-09 21:48:30",12.8,"2022-08-09 21:13:00",9.9,9.91,"2022-08-09 21:47:00",9.89,"2022-08-09 21:02:30",15.2,15.22,"2022-08-09 21:45:00",15.19,"2022-08-09 21:41:00",0.001146942,0,0.543,115.1,59.31,45,2.1,"2022-08-09 21:49:30",0,"2022-08-09 21:03:30",3.573,108.9,13.82,126,6.1,"2022-08-09 21:04:00",0.8,"2022-08-09 21:15:00",-0.016,0
"2022-08-09 23:00:00",15135,66.64,"2022-08-09 22:25:00",12.88,0.205,"2022-08-09 22:00:30",0,"2022-08-09 22:00:30",978,25.39,25.92,"2022-08-09 22:01:30",24.82,"2022-08-09 22:58:30",62.83,66.76,"2022-08-09 23:00:00",59.4,"2022-08-09 22:01:00",31.71,32.39,"2022-08-09 22:01:00",31.09,"2022-08-09 23:00:00",32.65,32.88,"2022-08-09 22:13:30",32.3,"2022-08-09 22:58:30",31.4,31.53,"2022-08-09 22:54:30",31.32,"2022-08-09 22:01:00",29.33,29.45,"2022-08-09 22:30:00",29.16,"2022-08-09 22:00:30",29.33,29.4,"2022-08-09 22:01:30",29.27,"2022-08-09 22:10:30",28.84,28.92,"2022-08-09 22:38:30",28.73,"2022-08-09 22:22:00",11.4,11.52,"2022-08-09 22:00:30",11.28,"2022-08-09 23:00:00",12.94,12.98,"2022-08-09 22:00:30",12.89,"2022-08-09 22:56:00",10.49,10.5,"2022-08-09 22:54:00",10.48,"2022-08-09 22:02:00",12.85,12.87,"2022-08-09 22:58:30",12.83,"2022-08-09 22:19:00",9.92,9.93,"2022-08-09 22:45:30",9.9,"2022-08-09 22:09:30",15.21,15.22,"2022-08-09 22:42:30",15.19,"2022-08-09 22:05:00",0.001017913,0,0.75,114,57.11,67,3.2,"2022-08-09 22:15:30",0,"2022-08-09 22:01:30",4.22,113.6,14.55,113,7.4,"2022-08-09 22:28:00",0.8,"2022-08-09 22:47:00",-0.011,0
"2022-08-10 00:00:00",15136,66.84,"2022-08-09 23:01:30",12.85,0.213,"2022-08-09 23:43:30",0,"2022-08-09 23:00:30",979,24.34,24.88,"2022-08-09 23:00:30",23.61,"2022-08-10 00:00:00",71.38,78.16,"2022-08-10 00:00:00",66.24,"2022-08-09 23:01:30",30.6,31.13,"2022-08-09 23:01:00",30.08,"2022-08-09 23:57:30",32.07,32.35,"2022-08-09 23:01:00",31.78,"2022-08-09 23:59:30",31.38,31.52,"2022-08-09 23:25:30",31.32,"2022-08-09 23:30:30",29.46,29.62,"2022-08-09 23:53:30",29.31,"2022-08-09 23:01:00",29.42,29.53,"2022-08-09 23:41:00",29.27,"2022-08-09 23:14:00",28.86,28.93,"2022-08-09 23:37:30",28.78,"2022-08-09 23:09:30",11.18,11.28,"2022-08-09 23:00:30",11.08,"2022-08-09 23:57:00",12.85,12.9,"2022-08-09 23:01:30",12.8,"2022-08-09 23:58:00",10.5,10.51,"2022-08-09 23:09:00",10.49,"2022-08-09 23:03:30",12.87,12.88,"2022-08-09 23:35:30",12.86,"2022-08-09 23:00:30",9.93,9.94,"2022-08-09 23:17:30",9.92,"2022-08-09 23:34:30",15.22,15.23,"2022-08-09 23:51:30",15.21,"2022-08-09 23:03:30",0.001199355,0,0.741,124,65.67,210,3.1,"2022-08-09 23:35:30",0,"2022-08-09 23:02:00",4.217,112.6,13.61,109,9.5,"2022-08-09 23:42:00",1.9,"2022-08-09 23:52:30",-0.014,0
"2022-08-10 01:00:00",15137,67.1,"2022-08-10 00:00:30",12.83,0.216,"2022-08-10 00:04:00",0,"2022-08-10 00:00:30",979,22.93,23.54,"2022-08-10 00:00:30",22.42,"2022-08-10 00:58:30",80.7,82.7,"2022-08-10 00:51:00",77.27,"2022-08-10 00:01:00",29.69,30.08,"2022-08-10 00:00:30",29.24,"2022-08-10 00:58:00",31.5,31.85,"2022-08-10 00:02:00",31.24,"2022-08-10 00:51:00",31.31,31.37,"2022-08-10 00:06:00",31.19,"2022-08-10 00:55:00",29.56,29.64,"2022-08-10 00:53:30",29.5,"2022-08-10 00:09:30",29.5,29.57,"2022-08-10 00:58:00",29.45,"2022-08-10 00:38:00",28.88,28.99,"2022-08-10 00:54:00",28.78,"2022-08-10 00:11:30",10.99,11.08,"2022-08-10 00:00:30",10.91,"2022-08-10 00:59:30",12.76,12.8,"2022-08-10 00:02:00",12.71,"2022-08-10 00:57:30",10.49,10.5,"2022-08-10 00:01:00",10.47,"2022-08-10 00:57:30",12.89,12.9,"2022-08-10 00:52:30",12.87,"2022-08-10 00:01:00",9.94,9.96,"2022-08-10 00:53:30",9.93,"2022-08-10 00:05:00",15.23,15.25,"2022-08-10 00:34:30",15.22,"2022-08-10 00:02:30",0.001476215,0,0.638,138.9,62,163,3.1,"2022-08-10 00:07:30",0,"2022-08-10 00:07:00",3.701,112.2,16.3,101,7.5,"2022-08-10 00:04:00",1.3,"2022-08-10 00:52:00",-0.018,0
"2022-08-10 02:00:00",15138,68,"2022-08-10 01:01:00",12.81,0.225,"2022-08-10 01:24:30",0,"2022-08-10 01:00:30",979,21.96,22.46,"2022-08-10 01:00:30",21.44,"2022-08-10 02:00:00",83.3,84.9,"2022-08-10 01:59:30",81.8,"2022-08-10 01:01:30",28.88,29.24,"2022-08-10 01:00:30",28.45,"2022-08-10 01:57:30",30.98,31.31,"2022-08-10 01:02:00",30.65,"2022-08-10 02:00:00",31.14,31.26,"2022-08-10 01:02:30",31.09,"2022-08-10 01:58:30",29.57,29.64,"2022-08-10 01:49:00",29.5,"2022-08-10 01:06:30",29.59,29.73,"2022-08-10 01:57:00",29.47,"2022-08-10 01:18:30",28.98,29.08,"2022-08-10 01:51:30",28.86,"2022-08-10 01:27:00",10.83,10.91,"2022-08-10 01:00:30",10.75,"2022-08-10 01:57:00",12.67,12.72,"2022-08-10 01:00:30",12.63,"2022-08-10 01:56:00",10.47,10.49,"2022-08-10 01:01:30",10.46,"2022-08-10 01:56:00",12.9,12.91,"2022-08-10 01:47:00",12.88,"2022-08-10 01:03:30",9.96,9.96,"2022-08-10 01:17:00",9.94,"2022-08-10 01:01:00",15.24,15.25,"2022-08-10 01:41:00",15.22,"2022-08-10 01:01:00",0.001591886,0,0.626,124.7,49.61,95,2.5,"2022-08-10 01:39:00",0,"2022-08-10 01:04:30",3.425,115.6,15.46,110,7.5,"2022-08-10 01:43:30",1.3,"2022-08-10 01:03:00",-0.019,0
"2022-08-10 03:00:00",15139,68.48,"2022-08-10 02:00:30",12.8,0.235,"2022-08-10 02:54:30",0,"2022-08-10 02:00:30",979,21.18,21.55,"2022-08-10 02:00:30",20.85,"2022-08-10 02:51:00",87.3,89.7,"2022-08-10 02:52:30",84.3,"2022-08-10 02:00:30",28.12,28.51,"2022-08-10 02:01:00",27.77,"2022-08-10 02:53:00",30.48,30.7,"2022-08-10 02:01:00",30.22,"2022-08-10 02:59:30",30.99,31.16,"2022-08-10 02:01:00",30.87,"2022-08-10 02:59:00",29.57,29.66,"2022-08-10 02:42:00",29.5,"2022-08-10 02:11:00",29.68,29.75,"2022-08-10 02:42:30",29.62,"2022-08-10 02:01:00",29.05,29.13,"2022-08-10 02:54:30",28.96,"2022-08-10 02:03:30",10.67,10.75,"2022-08-10 02:00:30",10.6,"2022-08-10 02:59:30",12.58,12.63,"2022-08-10 02:00:30",12.53,"2022-08-10 02:59:00",10.45,10.46,"2022-08-10 02:07:30",10.44,"2022-08-10 02:59:00",12.9,12.91,"2022-08-10 02:44:30",12.9,"2022-08-10 02:08:00",9.96,9.97,"2022-08-10 02:59:30",9.95,"2022-08-10 02:02:00",15.24,15.26,"2022-08-10 02:54:00",15.23,"2022-08-10 02:13:30",0.001566869,0,0.596,145.6,52.1,123,2.7,"2022-08-10 02:12:30",0,"2022-08-10 02:04:30",3.066,114.4,16.08,110,6.6,"2022-08-10 02:07:30",0.4,"2022-08-10 02:58:00",-0.021,0
"2022-08-10 04:00:00",15140,66.63,"2022-08-10 03:59:30",12.78,0.224,"2022-08-10 03:40:30",0,"2022-08-10 03:00:30",978,21.13,21.36,"2022-08-10 03:58:00",20.89,"2022-08-10 03:02:00",88.8,90.1,"2022-08-10 03:05:30",86.5,"2022-08-10 04:00:00",27.53,27.79,"2022-08-10 03:03:00",27.35,"2022-08-10 03:45:30",30,30.32,"2022-08-10 03:01:30",29.65,"2022-08-10 04:00:00",30.76,30.92,"2022-08-10 03:01:00",30.64,"2022-08-10 03:59:30",29.58,29.66,"2022-08-10 03:36:30",29.5,"2022-08-10 03:01:00",29.7,29.77,"2022-08-10 03:42:30",29.68,"2022-08-10 03:00:30",29.07,29.13,"2022-08-10 03:06:00",28.99,"2022-08-10 03:16:00",10.54,10.59,"2022-08-10 03:00:30",10.5,"2022-08-10 03:58:00",12.5,12.55,"2022-08-10 03:01:30",12.46,"2022-08-10 03:53:30",10.43,10.45,"2022-08-10 03:06:00",10.41,"2022-08-10 03:56:30",12.9,12.91,"2022-08-10 03:02:30",12.89,"2022-08-10 03:18:00",9.97,9.98,"2022-08-10 03:20:30",9.96,"2022-08-10 03:04:30",15.25,15.26,"2022-08-10 03:17:30",15.24,"2022-08-10 03:05:30",0.001022685,0,0.653,133.6,49.12,84,1.9,"2022-08-10 03:05:30",0,"2022-08-10 03:02:00",3.194,117.2,19.45,99,5.9,"2022-08-10 03:54:30",1.1,"2022-08-10 03:03:30",-0.02,0
"2022-08-10 05:00:00",15141,65.68,"2022-08-10 05:00:00",12.76,0.222,"2022-08-10 04:01:00",0,"2022-08-10 04:00:30",978,21.29,21.41,"2022-08-10 04:57:00",21.18,"2022-08-10 04:17:00",85.8,86.6,"2022-08-10 04:04:30",85,"2022-08-10 04:47:30",27.31,27.43,"2022-08-10 04:07:00",27.14,"2022-08-10 04:53:00",29.59,29.77,"2022-08-10 04:00:30",29.37,"2022-08-10 04:59:00",30.55,30.8,"2022-08-10 04:05:30",30.39,"2022-08-10 05:00:00",29.58,29.66,"2022-08-10 04:10:30",29.5,"2022-08-10 04:11:30",29.7,29.77,"2022-08-10 04:33:00",29.68,"2022-08-10 04:00:30",29.07,29.13,"2022-08-10 04:13:30",28.97,"2022-08-10 04:08:00",10.47,10.5,"2022-08-10 04:00:30",10.43,"2022-08-10 05:00:00",12.43,12.48,"2022-08-10 04:01:30",12.39,"2022-08-10 04:54:30",10.41,10.43,"2022-08-10 04:08:00",10.39,"2022-08-10 04:50:00",12.89,12.91,"2022-08-10 04:06:30",12.88,"2022-08-10 04:38:30",9.98,9.98,"2022-08-10 04:35:30",9.96,"2022-08-10 04:03:00",15.26,15.27,"2022-08-10 04:20:30",15.25,"2022-08-10 04:00:30",0.0007345946,0,0.846,139.1,64.64,205,3.2,"2022-08-10 04:57:30",0,"2022-08-10 04:03:00",4.624,114.5,16.36,107,8.6,"2022-08-10 04:11:00",1.1,"2022-08-10 04:07:00",-0.017,0
"2022-08-10 06:00:00",15142,65.07,"2022-08-10 05:59:30",12.75,0.22,"2022-08-10 06:00:00",0,"2022-08-10 05:00:30",978,21.34,21.55,"2022-08-10 05:54:00",21.25,"2022-08-10 05:03:00",84.3,85.6,"2022-08-10 05:20:30",82.7,"2022-08-10 06:00:00",27.14,27.27,"2022-08-10 05:16:00",26.93,"2022-08-10 05:58:30",29.26,29.48,"2022-08-10 05:00:30",29.04,"2022-08-10 05:56:30",30.33,30.5,"2022-08-10 05:03:30",30.18,"2022-08-10 06:00:00",29.55,29.64,"2022-08-10 05:06:00",29.43,"2022-08-10 05:53:00",29.7,29.77,"2022-08-10 05:34:00",29.68,"2022-08-10 05:00:30",29.09,29.16,"2022-08-10 05:43:00",28.99,"2022-08-10 05:32:30",10.41,10.44,"2022-08-10 05:00:30",10.38,"2022-08-10 05:51:30",12.37,12.4,"2022-08-10 05:06:30",12.33,"2022-08-10 05:58:00",10.39,10.4,"2022-08-10 05:01:00",10.37,"2022-08-10 05:56:30",12.89,12.9,"2022-08-10 05:08:00",12.87,"2022-08-10 05:58:00",9.98,9.99,"2022-08-10 05:30:00",9.97,"2022-08-10 05:07:00",15.27,15.28,"2022-08-10 05:48:30",15.26,"2022-08-10 05:05:00",0.0007199965,0,1.064,132.9,56.53,167,4.3,"2022-08-10 05:37:00",0,"2022-08-10 05:02:00",4.98,117.2,14.47,115,8.7,"2022-08-10 05:58:00",1.6,"2022-08-10 05:20:00",-0.014,0
"2022-08-10 07:00:00",15143,64.43,"2022-08-10 07:00:00",12.73,0.192,"2022-08-10 06:59:00",0,"2022-08-10 06:00:30",978,21.59,21.69,"2022-08-10 06:25:00",21.45,"2022-08-10 06:00:30",82.7,83.9,"2022-08-10 06:50:30",81.3,"2022-08-10 06:16:00",26.98,27.06,"2022-08-10 06:02:30",26.88,"2022-08-10 06:59:00",28.99,29.16,"2022-08-10 06:02:00",28.82,"2022-08-10 06:54:00",30.15,30.33,"2022-08-10 06:01:30",30.04,"2022-08-10 06:53:30",29.44,29.6,"2022-08-10 06:03:30",29.33,"2022-08-10 06:59:30",29.7,29.77,"2022-08-10 06:41:00",29.68,"2022-08-10 06:00:30",29.1,29.17,"2022-08-10 06:46:30",29.01,"2022-08-10 06:04:00",10.35,10.39,"2022-08-10 06:00:30",10.32,"2022-08-10 06:55:30",12.32,12.34,"2022-08-10 06:03:00",12.29,"2022-08-10 06:54:30",10.36,10.38,"2022-08-10 06:07:00",10.34,"2022-08-10 06:52:30",12.88,12.9,"2022-08-10 06:20:30",12.87,"2022-08-10 06:13:30",9.98,9.99,"2022-08-10 06:17:00",9.97,"2022-08-10 06:14:00",15.27,15.29,"2022-08-10 06:59:00",15.26,"2022-08-10 06:04:00",0.0004971226,0,0.743,111.8,60.68,109,3.1,"2022-08-10 06:16:00",0,"2022-08-10 06:02:30",4.292,111.7,16.45,111,10.1,"2022-08-10 06:14:00",0.5,"2022-08-10 06:31:30",0.01,0.214
"2022-08-10 08:00:00",15144,64.02,"2022-08-10 07:58:30",12.7,0.178,"2022-08-10 07:11:00",0,"2022-08-10 07:00:30",979,21.66,21.8,"2022-08-10 07:11:00",21.53,"2022-08-10 07:01:30",81.4,82.6,"2022-08-10 07:35:30",80.4,"2022-08-10 07:46:00",26.85,27.01,"2022-08-10 07:04:00",26.72,"2022-08-10 07:50:30",28.77,28.95,"2022-08-10 07:03:30",28.6,"2022-08-10 07:56:00",29.97,30.12,"2022-08-10 07:05:00",29.89,"2022-08-10 07:57:30",29.38,29.45,"2022-08-10 07:03:00",29.31,"2022-08-10 07:18:30",29.7,29.79,"2022-08-10 07:05:30",29.68,"2022-08-10 07:01:00",29.1,29.22,"2022-08-10 07:24:00",29.01,"2022-08-10 07:11:30",10.31,10.32,"2022-08-10 07:01:00",10.28,"2022-08-10 07:57:30",12.27,12.29,"2022-08-10 07:02:00",12.25,"2022-08-10 07:58:00",10.34,10.36,"2022-08-10 07:02:00",10.32,"2022-08-10 07:53:00",12.87,12.89,"2022-08-10 07:00:30",12.86,"2022-08-10 07:53:00",9.98,9.98,"2022-08-10 07:00:30",9.97,"2022-08-10 07:24:00",15.28,15.29,"2022-08-10 07:21:00",15.26,"2022-08-10 07:03:00",0.000449391,0,0.379,61.64,55.65,111,1.4,"2022-08-10 07:07:00",0,"2022-08-10 07:04:00",2.266,89.7,29.72,106,5.3,"2022-08-10 07:18:00",0,"2022-08-10 07:04:30",0.006,1.02
"2022-08-10 09:00:00",15145,63.89,"2022-08-10 08:59:00",12.66,0.183,"2022-08-10 08:03:00",0,"2022-08-10 08:00:30",979,21.47,21.64,"2022-08-10 08:13:30",21.38,"2022-08-10 08:48:00",80.7,82,"2022-08-10 08:24:30",79.15,"2022-08-10 08:49:00",26.74,26.87,"2022-08-10 08:07:00",26.53,"2022-08-10 08:53:30",28.56,28.73,"2022-08-10 08:02:30",28.47,"2022-08-10 08:57:30",29.8,29.98,"2022-08-10 08:06:00",29.71,"2022-08-10 08:54:30",29.33,29.43,"2022-08-10 08:05:30",29.19,"2022-08-10 08:44:00",29.7,29.81,"2022-08-10 08:27:00",29.67,"2022-08-10 08:54:00",29.11,29.27,"2022-08-10 08:09:00",28.99,"2022-08-10 08:55:30",10.26,10.29,"2022-08-10 08:02:00",10.23,"2022-08-10 08:50:30",12.24,12.27,"2022-08-10 08:04:00",12.22,"2022-08-10 08:55:00",10.33,10.34,"2022-08-10 08:10:30",10.31,"2022-08-10 08:55:30",12.86,12.87,"2022-08-10 08:02:30",12.85,"2022-08-10 09:00:00",9.97,9.98,"2022-08-10 08:02:00",9.96,"2022-08-10 08:45:30",15.28,15.29,"2022-08-10 08:31:00",15.26,"2022-08-10 08:42:30",0.02626273,0,0.331,49.76,60.96,203,1.3,"2022-08-10 08:16:00",0,"2022-08-10 08:01:00",2.022,85.6,29.99,111,5,"2022-08-10 08:39:00",0,"2022-08-10 08:05:00",0.01,1.863
"2022-08-10 10:00:00",15146,63.11,"2022-08-10 10:00:00",12.65,10.63,"2022-08-10 09:00:30",0,"2022-08-10 09:00:30",980,21.61,21.87,"2022-08-10 09:58:00",21.44,"2022-08-10 09:06:00",78.76,79.37,"2022-08-10 09:58:30",77.72,"2022-08-10 09:33:30",26.59,26.68,"2022-08-10 09:52:00",26.51,"2022-08-10 09:13:30",28.38,28.55,"2022-08-10 09:00:30",28.29,"2022-08-10 09:40:00",29.65,29.81,"2022-08-10 09:14:00",29.52,"2022-08-10 09:47:00",29.2,29.36,"2022-08-10 09:04:00",29.1,"2022-08-10 09:44:00",29.69,29.77,"2022-08-10 09:35:00",29.6,"2022-08-10 09:52:30",29.1,29.22,"2022-08-10 09:17:30",28.99,"2022-08-10 09:37:30",10.22,10.25,"2022-08-10 09:01:30",10.19,"2022-08-10 09:55:00",12.21,12.22,"2022-08-10 09:06:00",12.19,"2022-08-10 09:55:30",10.31,10.32,"2022-08-10 09:00:30",10.3,"2022-08-10 09:57:00",12.86,12.87,"2022-08-10 09:01:30",12.84,"2022-08-10 09:56:00",9.97,9.98,"2022-08-10 09:02:30",9.96,"2022-08-10 09:20:30",15.28,15.29,"2022-08-10 09:03:00",15.26,"2022-08-10 09:06:00",0.5681285,0,0.475,142.3,57.42,2,1.6,"2022-08-10 09:55:30",0,"2022-08-10 09:01:00",2.792,106.1,21.53,46,5.7,"2022-08-10 09:48:00",0,"2022-08-10 09:43:00",0.118,2.589
"2022-08-10 11:00:00",15147,60.95,"2022-08-10 11:00:00",12.74,12.78,"2022-08-10 10:00:30",0.001,"2022-08-10 10:59:30",981,22.18,22.96,"2022-08-10 11:00:00",21.84,"2022-08-10 10:31:30",79.01,80.5,"2022-08-10 10:28:30",76.43,"2022-08-10 11:00:00",26.59,26.71,"2022-08-10 10:56:30",26.53,"2022-08-10 10:02:00",28.21,28.35,"2022-08-10 10:01:00",28.08,"2022-08-10 10:43:00",29.55,29.64,"2022-08-10 10:28:00",29.47,"2022-08-10 10:52:30",29.19,29.24,"2022-08-10 10:07:30",29.1,"2022-08-10 10:51:00",29.66,29.73,"2022-08-10 10:10:30",29.5,"2022-08-10 10:47:00",29.08,29.2,"2022-08-10 10:14:30",28.99,"2022-08-10 10:24:30",10.19,10.21,"2022-08-10 10:02:00",10.18,"2022-08-10 10:57:00",12.18,12.2,"2022-08-10 10:00:30",12.17,"2022-08-10 10:56:00",10.29,10.3,"2022-08-10 10:02:30",10.28,"2022-08-10 10:47:30",12.84,12.86,"2022-08-10 10:18:30",12.83,"2022-08-10 10:54:00",9.96,9.98,"2022-08-10 10:12:30",9.95,"2022-08-10 10:45:30",15.28,15.29,"2022-08-10 10:02:00",15.26,"2022-08-10 10:27:00",2.077966,0,0.628,149.9,56.16,221,2.6,"2022-08-10 10:40:30",0,"2022-08-10 10:08:30",2.841,107.5,26.63,101,5.9,"2022-08-10 10:04:00",0.5,"2022-08-10 10:57:30",0.382,3.11
"2022-08-10 12:00:00",15148,49.93,"2022-08-10 12:00:00",13.1,13.18,"2022-08-10 11:03:30",0.001,"2022-08-10 11:05:30",981,24.23,26.58,"2022-08-10 11:59:00",22.91,"2022-08-10 11:01:00",70.43,75.93,"2022-08-10 11:05:30",60.68,"2022-08-10 11:58:30",26.82,27.04,"2022-08-10 11:52:30",26.58,"2022-08-10 11:03:00",28.13,28.14,"2022-08-10 11:00:30",28.05,"2022-08-10 11:54:30",29.4,29.54,"2022-08-10 11:03:00",29.32,"2022-08-10 11:34:30",29.13,29.24,"2022-08-10 11:05:30",28.97,"2022-08-10 11:55:30",29.58,29.69,"2022-08-10 11:23:30",29.47,"2022-08-10 11:58:00",29.07,29.18,"2022-08-10 11:11:00",28.99,"2022-08-10 11:23:30",10.2,10.22,"2022-08-10 12:00:00",10.18,"2022-08-10 11:07:00",12.16,12.18,"2022-08-10 11:00:30",12.15,"2022-08-10 11:49:30",10.28,10.29,"2022-08-10 11:02:00",10.27,"2022-08-10 11:58:30",12.83,12.84,"2022-08-10 11:00:30",12.82,"2022-08-10 11:27:30",9.96,9.98,"2022-08-10 11:21:30",9.95,"2022-08-10 11:46:30",15.28,15.29,"2022-08-10 11:02:30",15.26,"2022-08-10 11:06:30",9.608076,0,0.776,150.1,43.17,178,3.1,"2022-08-10 11:19:00",0,"2022-08-10 11:01:00",2.981,103.1,23.55,136,6.6,"2022-08-10 11:51:30",0.5,"2022-08-10 11:49:30",1.87,3.396
"2022-08-10 13:00:00",15149,42.57,"2022-08-10 12:58:00",13.48,19.59,"2022-08-10 12:25:00",0.162,"2022-08-10 12:55:00",981,27.71,28.91,"2022-08-10 12:57:30",26.51,"2022-08-10 12:01:00",56.85,61.33,"2022-08-10 12:01:00",50.91,"2022-08-10 12:56:30",27.15,27.27,"2022-08-10 12:55:00",26.93,"2022-08-10 12:01:30",28.13,28.14,"2022-08-10 12:00:30",28.07,"2022-08-10 12:57:00",29.33,29.42,"2022-08-10 12:04:30",29.17,"2022-08-10 12:43:00",29.01,29.12,"2022-08-10 12:00:30",28.91,"2022-08-10 12:55:30",29.5,29.61,"2022-08-10 12:03:30",29.47,"2022-08-10 12:05:30",29.07,29.14,"2022-08-10 12:11:00",28.97,"2022-08-10 12:25:00",10.24,10.24,"2022-08-10 12:26:30",10.22,"2022-08-10 12:00:30",12.16,12.16,"2022-08-10 12:39:30",12.15,"2022-08-10 12:01:00",10.26,10.28,"2022-08-10 12:00:30",10.25,"2022-08-10 12:44:30",12.82,12.83,"2022-08-10 12:00:30",12.81,"2022-08-10 12:52:00",9.96,9.97,"2022-08-10 12:03:00",9.95,"2022-08-10 12:16:30",15.27,15.29,"2022-08-10 12:24:30",15.26,"2022-08-10 12:18:00",17.87069,0,0.751,133.3,69.1,77,2.5,"2022-08-10 12:48:00",0,"2022-08-10 12:01:00",3.199,100.9,24.99,123,7.2,"2022-08-10 12:42:00",0.5,"2022-08-10 12:19:00",3.699,3.42
"2022-08-10 14:00:00",15150,42.65,"2022-08-10 13:01:00",13.45,19.54,"2022-08-10 13:35:30",0.117,"2022-08-10 13:52:00",980,29.27,30.54,"2022-08-10 13:58:30",28.37,"2022-08-10 13:08:00",50.51,54.36,"2022-08-10 13:08:00",46.82,"2022-08-10 13:59:00",27.75,29.03,"2022-08-10 13:59:00",27.14,"2022-08-10 13:04:00",28.13,28.17,"2022-08-10 13:54:30",28.07,"2022-08-10 13:25:30",29.2,29.36,"2022-08-10 13:14:30",29.14,"2022-08-10 13:15:00",28.99,29.03,"2022-08-10 13:02:00",28.89,"2022-08-10 13:55:30",29.51,29.57,"2022-08-10 13:10:00",29.47,"2022-08-10 13:22:30",29.06,29.14,"2022-08-10 13:26:30",28.99,"2022-08-10 13:06:30",10.31,10.51,"2022-08-10 13:59:00",10.23,"2022-08-10 13:05:00",12.17,12.2,"2022-08-10 13:59:30",12.16,"2022-08-10 13:00:30",10.26,10.27,"2022-08-10 13:00:30",10.25,"2022-08-10 13:41:30",12.81,12.82,"2022-08-10 13:02:30",12.79,"2022-08-10 13:51:30",9.95,9.96,"2022-08-10 13:16:00",9.93,"2022-08-10 13:56:00",15.26,15.28,"2022-08-10 13:00:30",15.25,"2022-08-10 13:37:00",19.51491,0,0.781,135.9,58.29,81,2.8,"2022-08-10 13:37:00",0,"2022-08-10 13:03:30",4.085,101,19.92,95,8,"2022-08-10 13:21:00",0.6,"2022-08-10 13:43:00",4.122,3.181
"2022-08-10 15:00:00",15151,44.37,"2022-08-10 14:08:00",13.43,19.17,"2022-08-10 14:59:30",0.174,"2022-08-10 14:20:00",979,30.9,32.43,"2022-08-10 15:00:00",30.01,"2022-08-10 14:10:00",45.54,47.99,"2022-08-10 14:09:00",42.32,"2022-08-10 15:00:00",31.12,33.11,"2022-08-10 15:00:00",29.03,"2022-08-10 14:00:30",28.46,28.94,"2022-08-10 15:00:00",28.07,"2022-08-10 14:00:30",29.19,29.26,"2022-08-10 14:31:30",29.12,"2022-08-10 14:02:30",28.91,29.01,"2022-08-10 14:12:30",28.78,"2022-08-10 14:51:30",29.48,29.57,"2022-08-10 14:18:00",29.38,"2022-08-10 14:59:30",29.07,29.13,"2022-08-10 14:06:30",28.99,"2022-08-10 14:15:30",10.81,11.11,"2022-08-10 15:00:00",10.52,"2022-08-10 14:00:30",12.23,12.3,"2022-08-10 14:56:00",12.19,"2022-08-10 14:03:30",10.25,10.26,"2022-08-10 14:58:00",10.25,"2022-08-10 14:18:00",12.8,12.82,"2022-08-10 14:02:00",12.78,"2022-08-10 14:45:00",9.94,9.94,"2022-08-10 14:00:30",9.93,"2022-08-10 14:36:00",15.25,15.27,"2022-08-10 14:15:30",15.24,"2022-08-10 15:00:00",22.05343,0,0.753,119.3,55.39,46,2.6,"2022-08-10 14:54:00",0,"2022-08-10 14:01:00",3.597,99.2,21.1,93,6.1,"2022-08-10 14:07:00",0.6,"2022-08-10 14:33:30",4.76,2.692
"2022-08-10 16:00:00",15152,45.32,"2022-08-10 15:10:30",13.4,19.16,"2022-08-10 15:03:30",0.12,"2022-08-10 15:08:30",978,32.45,33.12,"2022-08-10 15:46:30",31.81,"2022-08-10 15:16:00",41.88,43.9,"2022-08-10 15:16:00",40.14,"2022-08-10 15:46:30",34.82,36.44,"2022-08-10 16:00:00",33.09,"2022-08-10 15:01:30",29.48,30.13,"2022-08-10 15:56:30",28.88,"2022-08-10 15:00:30",29.28,29.46,"2022-08-10 15:52:30",29.12,"2022-08-10 15:03:30",28.81,28.94,"2022-08-10 15:00:30",28.73,"2022-08-10 15:43:30",29.4,29.54,"2022-08-10 15:12:00",29.29,"2022-08-10 15:52:30",29.07,29.13,"2022-08-10 15:10:30",28.99,"2022-08-10 15:11:00",11.41,11.68,"2022-08-10 16:00:00",11.11,"2022-08-10 15:00:30",12.41,12.54,"2022-08-10 16:00:00",12.29,"2022-08-10 15:00:30",10.26,10.28,"2022-08-10 16:00:00",10.25,"2022-08-10 15:03:00",12.79,12.8,"2022-08-10 15:02:30",12.78,"2022-08-10 15:39:30",9.93,9.94,"2022-08-10 15:07:00",9.92,"2022-08-10 15:25:30",15.24,15.26,"2022-08-10 15:04:00",15.23,"2022-08-10 15:48:00",21.50148,0,0.732,72.61,66.02,337,2,"2022-08-10 15:35:30",0,"2022-08-10 15:04:00",2.546,78.96,37.74,12,6.2,"2022-08-10 15:07:30",0.3,"2022-08-10 15:15:30",4.723,1.996
"2022-08-10 17:00:00",15153,46.81,"2022-08-10 16:00:30",13.39,19.18,"2022-08-10 16:19:30",0.16,"2022-08-10 16:38:00",976,32.92,33.8,"2022-08-10 17:00:00",32.21,"2022-08-10 16:06:00",39.06,41.71,"2022-08-10 16:01:00",36,"2022-08-10 17:00:00",37.53,38.44,"2022-08-10 16:59:00",36.44,"2022-08-10 16:00:30",30.88,31.7,"2022-08-10 16:59:00",30.1,"2022-08-10 16:00:30",29.56,29.86,"2022-08-10 16:59:30",29.34,"2022-08-10 16:01:30",28.8,28.91,"2022-08-10 16:26:00",28.71,"2022-08-10 16:13:30",29.33,29.45,"2022-08-10 16:07:00",29.27,"2022-08-10 16:18:30",29.06,29.13,"2022-08-10 16:01:30",28.94,"2022-08-10 16:30:00",11.9,12.09,"2022-08-10 16:59:30",11.68,"2022-08-10 16:00:30",12.66,12.79,"2022-08-10 16:59:00",12.53,"2022-08-10 16:00:30",10.29,10.32,"2022-08-10 16:49:00",10.27,"2022-08-10 16:00:30",12.79,12.8,"2022-08-10 16:02:00",12.78,"2022-08-10 16:18:30",9.92,9.94,"2022-08-10 16:01:30",9.91,"2022-08-10 16:07:30",15.24,15.25,"2022-08-10 16:06:30",15.23,"2022-08-10 16:19:30",19.22937,0,0.815,100.9,77.99,220,2.9,"2022-08-10 16:51:30",0,"2022-08-10 16:00:30",2.216,79.55,38.23,56,5.2,"2022-08-10 16:12:30",0,"2022-08-10 16:15:00",4.233,1.17
"2022-08-10 18:00:00",15154,51.95,"2022-08-10 17:00:30",13.39,19.2,"2022-08-10 17:21:00",0.161,"2022-08-10 17:10:00",976,34.04,34.86,"2022-08-10 17:25:00",33.01,"2022-08-10 17:40:30",33.47,37.06,"2022-08-10 17:00:30",31.21,"2022-08-10 17:25:30",38.96,39.27,"2022-08-10 17:44:30",38.39,"2022-08-10 17:00:30",32.32,32.96,"2022-08-10 18:00:00",31.64,"2022-08-10 17:01:00",30.02,30.33,"2022-08-10 17:58:30",29.72,"2022-08-10 17:00:30",28.88,29.03,"2022-08-10 17:54:00",28.73,"2022-08-10 17:01:00",29.31,29.38,"2022-08-10 17:16:00",29.27,"2022-08-10 17:20:00",29.04,29.13,"2022-08-10 17:16:00",28.93,"2022-08-10 17:41:30",12.19,12.26,"2022-08-10 17:58:30",12.1,"2022-08-10 17:00:30",12.9,13.02,"2022-08-10 17:59:00",12.79,"2022-08-10 17:00:30",10.34,10.38,"2022-08-10 17:56:00",10.31,"2022-08-10 17:00:30",12.79,12.8,"2022-08-10 17:20:00",12.78,"2022-08-10 17:34:00",9.92,9.93,"2022-08-10 17:00:30",9.91,"2022-08-10 17:57:30",15.23,15.25,"2022-08-10 17:17:00",15.22,"2022-08-10 17:42:00",15.47561,0,0.712,114.5,75.16,208,2.7,"2022-08-10 17:07:00",0,"2022-08-10 17:01:30",2.262,85.2,36.03,84,5,"2022-08-10 17:57:30",0,"2022-08-10 17:18:30",3.443,0.333
"2022-08-10 19:00:00",15155,53.02,"2022-08-10 18:00:30",13.2,13.28,"2022-08-10 18:54:00",0.001,"2022-08-10 18:49:30",976,33.61,34.62,"2022-08-10 18:13:00",32.33,"2022-08-10 18:59:30",31.72,33.66,"2022-08-10 18:41:00",29.26,"2022-08-10 18:19:30",39.19,39.29,"2022-08-10 18:35:30",38.83,"2022-08-10 19:00:00",33.49,33.9,"2022-08-10 18:58:00",32.91,"2022-08-10 18:00:30",30.57,30.87,"2022-08-10 18:58:30",30.29,"2022-08-10 18:00:30",29.01,29.14,"2022-08-10 18:55:00",28.89,"2022-08-10 18:32:00",29.31,29.4,"2022-08-10 18:15:30",29.27,"2022-08-10 18:09:00",29.01,29.1,"2022-08-10 18:22:30",28.9,"2022-08-10 18:23:30",12.24,12.27,"2022-08-10 18:13:00",12.18,"2022-08-10 19:00:00",13.1,13.19,"2022-08-10 19:00:00",13.01,"2022-08-10 18:02:00",10.4,10.45,"2022-08-10 19:00:00",10.37,"2022-08-10 18:00:30",12.8,12.81,"2022-08-10 18:47:00",12.78,"2022-08-10 18:01:00",9.91,9.92,"2022-08-10 18:01:00",9.9,"2022-08-10 18:15:30",15.23,15.25,"2022-08-10 18:48:00",15.22,"2022-08-10 18:36:30",9.183603,0,0.731,151.4,56.38,151,2.4,"2022-08-10 18:27:30",0,"2022-08-10 18:04:30",3.181,107.3,23.49,99,5.9,"2022-08-10 18:33:30",0,"2022-08-10 18:12:30",1.062,0.001
"2022-08-10 20:00:00",15156,55.39,"2022-08-10 19:00:30",13.01,13.05,"2022-08-10 19:58:30",0.001,"2022-08-10 19:50:00",976,31.14,32.41,"2022-08-10 19:00:30",30.17,"2022-08-10 19:59:30",32.77,36.02,"2022-08-10 20:00:00",30.61,"2022-08-10 19:28:00",37.92,38.84,"2022-08-10 19:00:30",36.78,"2022-08-10 20:00:00",34.23,34.49,"2022-08-10 19:57:00",33.88,"2022-08-10 19:00:30",31.15,31.42,"2022-08-10 20:00:00",30.89,"2022-08-10 19:08:00",29.18,29.27,"2022-08-10 19:50:30",29.06,"2022-08-10 19:15:30",29.35,29.48,"2022-08-10 19:58:30",29.27,"2022-08-10 19:04:00",28.98,29.1,"2022-08-10 19:44:30",28.87,"2022-08-10 19:50:30",12.01,12.19,"2022-08-10 19:00:30",11.81,"2022-08-10 20:00:00",13.23,13.28,"2022-08-10 19:56:30",13.18,"2022-08-10 19:01:30",10.47,10.5,"2022-08-10 19:57:00",10.43,"2022-08-10 19:00:30",12.82,12.85,"2022-08-10 19:56:30",12.8,"2022-08-10 19:01:30",9.92,9.93,"2022-08-10 19:43:30",9.91,"2022-08-10 19:19:00",15.23,15.26,"2022-08-10 19:43:00",15.22,"2022-08-10 19:19:00",0.8242134,0,0.547,144.2,48.74,126,2,"2022-08-10 19:22:30",0,"2022-08-10 19:08:00",2.961,108.6,22.69,132,5.3,"2022-08-10 19:01:00",0.4,"2022-08-10 19:14:00",0.08,0
"2022-08-10 21:00:00",15157,62.19,"2022-08-10 20:00:30",12.92,0.91,"2022-08-10 21:00:00",0,"2022-08-10 20:22:30",976,28.74,30.11,"2022-08-10 20:01:30",27.07,"2022-08-10 21:00:00",41.4,47.83,"2022-08-10 21:00:00",36.02,"2022-08-10 20:04:30",35.82,36.86,"2022-08-10 20:00:30",34.76,"2022-08-10 20:59:30",34.36,34.5,"2022-08-10 20:15:00",34.26,"2022-08-10 20:54:30",31.64,31.94,"2022-08-10 20:58:30",31.32,"2022-08-10 20:01:00",29.37,29.52,"2022-08-10 20:59:00",29.17,"2022-08-10 20:01:00",29.48,29.6,"2022-08-10 20:49:00",29.29,"2022-08-10 20:12:00",29,29.11,"2022-08-10 20:31:00",28.88,"2022-08-10 20:25:30",11.63,11.81,"2022-08-10 20:00:30",11.45,"2022-08-10 20:58:30",13.27,13.29,"2022-08-10 20:35:00",13.25,"2022-08-10 20:55:00",10.52,10.54,"2022-08-10 20:47:00",10.49,"2022-08-10 20:00:30",12.85,12.88,"2022-08-10 21:00:00",12.83,"2022-08-10 20:02:00",9.92,9.93,"2022-08-10 20:06:30",9.91,"2022-08-10 20:07:30",15.24,15.25,"2022-08-10 20:01:00",15.22,"2022-08-10 20:27:30",0.2268072,0,0.222,100.4,48.79,38,1.3,"2022-08-10 20:10:30",0,"2022-08-10 20:01:00",2.583,102.8,14.38,112,4.7,"2022-08-10 20:07:00",0.5,"2022-08-10 20:47:30",-0.005,0
"2022-08-10 22:00:00",15158,65.75,"2022-08-10 21:00:30",12.9,0.268,"2022-08-10 21:26:00",0,"2022-08-10 21:00:30",976,26.08,27.07,"2022-08-10 21:00:30",25.49,"2022-08-10 21:59:00",55.11,62.88,"2022-08-10 21:59:30",48.42,"2022-08-10 21:01:00",33.92,34.77,"2022-08-10 21:02:00",33.13,"2022-08-10 21:58:30",34,34.28,"2022-08-10 21:01:00",33.65,"2022-08-10 21:59:30",31.94,32.07,"2022-08-10 21:57:00",31.81,"2022-08-10 21:00:30",29.57,29.71,"2022-08-10 21:55:30",29.41,"2022-08-10 21:00:30",29.52,29.65,"2022-08-10 21:54:00",29.47,"2022-08-10 21:01:00",29.04,29.13,"2022-08-10 21:44:00",28.9,"2022-08-10 21:04:30",11.28,11.45,"2022-08-10 21:00:30",11.11,"2022-08-10 22:00:00",13.22,13.26,"2022-08-10 21:00:30",13.18,"2022-08-10 21:54:00",10.56,10.58,"2022-08-10 21:58:30",10.53,"2022-08-10 21:04:30",12.88,12.91,"2022-08-10 21:55:00",12.86,"2022-08-10 21:02:00",9.94,9.95,"2022-08-10 21:47:30",9.92,"2022-08-10 21:00:30",15.24,15.26,"2022-08-10 21:17:00",15.23,"2022-08-10 21:02:30",0.001682667,0,0.113,71.07,52.86,17,0.6,"2022-08-10 21:37:00",0,"2022-08-10 21:00:30",2.271,101.9,15.92,92,4.6,"2022-08-10 21:59:30",0,"2022-08-10 21:42:30",-0.032,0
"2022-08-10 23:00:00",15159,67.58,"2022-08-10 22:58:30",12.88,0.281,"2022-08-10 22:33:30",0,"2022-08-10 22:00:30",977,25.46,25.6,"2022-08-10 22:28:30",25.25,"2022-08-10 22:58:30",61.92,66.16,"2022-08-10 22:55:00",58.96,"2022-08-10 22:33:00",32.43,33.19,"2022-08-10 22:00:30",31.87,"2022-08-10 23:00:00",33.45,33.72,"2022-08-10 22:02:00",33.06,"2022-08-10 23:00:00",32.08,32.15,"2022-08-10 22:34:30",31.96,"2022-08-10 22:07:30",29.75,29.84,"2022-08-10 22:16:30",29.6,"2022-08-10 22:00:30",29.66,29.77,"2022-08-10 22:52:00",29.49,"2022-08-10 22:10:00",29.04,29.13,"2022-08-10 22:27:30",28.96,"2022-08-10 22:07:00",10.98,11.11,"2022-08-10 22:01:00",10.86,"2022-08-10 22:59:30",13.14,13.2,"2022-08-10 22:01:00",13.09,"2022-08-10 22:58:30",10.57,10.59,"2022-08-10 23:00:00",10.56,"2022-08-10 22:04:30",12.91,12.93,"2022-08-10 22:52:30",12.89,"2022-08-10 22:03:30",9.95,9.96,"2022-08-10 22:45:00",9.94,"2022-08-10 22:03:00",15.25,15.27,"2022-08-10 22:57:00",15.23,"2022-08-10 22:05:30",0.001778731,0,0.384,96.6,66.35,76,1.5,"2022-08-10 22:49:00",0,"2022-08-10 22:00:30",3.183,101.6,15.97,120,5.7,"2022-08-10 22:46:00",0.4,"2022-08-10 22:50:00",-0.022,0
"2022-08-11 00:00:00",15160,66.95,"2022-08-10 23:49:00",12.86,0.282,"2022-08-10 23:12:00",0,"2022-08-10 23:00:30",977,24.96,25.28,"2022-08-10 23:10:30",24.46,"2022-08-10 23:57:30",64.5,66.54,"2022-08-10 23:58:00",62.91,"2022-08-10 23:16:30",31.31,31.84,"2022-08-10 23:01:00",30.79,"2022-08-11 00:00:00",32.85,33.18,"2022-08-10 23:01:00",32.45,"2022-08-10 23:59:00",32.04,32.14,"2022-08-10 23:01:00",31.92,"2022-08-10 23:44:30",29.9,30.01,"2022-08-10 23:34:30",29.75,"2022-08-10 23:01:00",29.71,29.83,"2022-08-10 23:56:00",29.68,"2022-08-10 23:02:00",29.06,29.13,"2022-08-10 23:29:00",28.97,"2022-08-10 23:04:00",10.76,10.86,"2022-08-10 23:02:00",10.66,"2022-08-10 23:59:00",13.05,13.1,"2022-08-10 23:01:00",12.99,"2022-08-10 23:56:30",10.57,10.58,"2022-08-10 23:13:30",10.57,"2022-08-10 23:04:30",12.93,12.94,"2022-08-10 23:55:00",12.91,"2022-08-10 23:07:30",9.97,9.98,"2022-08-10 23:56:00",9.95,"2022-08-10 23:01:00",15.27,15.28,"2022-08-10 23:58:00",15.25,"2022-08-10 23:02:30",0.001478943,0,0.445,106.5,58.11,156,1.8,"2022-08-10 23:02:00",0,"2022-08-10 23:03:30",3.533,105.1,16.49,86,5.9,"2022-08-10 23:37:30",1,"2022-08-10 23:01:30",-0.02,0
"2022-08-11 01:00:00",15161,67.01,"2022-08-11 00:01:00",12.84,0.26,"2022-08-11 00:42:00",0,"2022-08-11 00:00:30",977,24.21,24.53,"2022-08-11 00:00:30",23.97,"2022-08-11 00:39:30",69.25,72.8,"2022-08-11 00:58:00",65.94,"2022-08-11 00:02:00",30.39,30.82,"2022-08-11 00:00:30",29.95,"2022-08-11 00:59:00",32.25,32.53,"2022-08-11 00:01:00",31.97,"2022-08-11 00:59:30",31.93,31.98,"2022-08-11 00:00:30",31.89,"2022-08-11 00:56:00",29.95,30.03,"2022-08-11 00:17:00",29.91,"2022-08-11 00:02:30",29.85,29.96,"2022-08-11 00:47:30",29.7,"2022-08-11 00:01:00",29.12,29.26,"2022-08-11 00:46:00",29.01,"2022-08-11 00:09:00",10.57,10.67,"2022-08-11 00:01:30",10.48,"2022-08-11 00:59:30",12.95,13,"2022-08-11 00:00:30",12.89,"2022-08-11 00:59:30",10.56,10.58,"2022-08-11 00:00:30",10.54,"2022-08-11 00:53:30",12.95,12.96,"2022-08-11 00:55:30",12.93,"2022-08-11 00:00:30",9.98,9.99,"2022-08-11 00:41:00",9.97,"2022-08-11 00:08:30",15.28,15.29,"2022-08-11 00:52:00",15.26,"2022-08-11 01:00:00",0.001418091,0,0.386,106.4,64.58,164,1.5,"2022-08-11 00:55:30",0,"2022-08-11 00:01:00",3.172,98.5,17.34,117,6.3,"2022-08-11 00:12:30",0.8,"2022-08-11 00:13:30",-0.022,0
"2022-08-11 02:00:00",15162,67.14,"2022-08-11 01:12:00",12.82,0.263,"2022-08-11 01:01:00",0,"2022-08-11 01:00:30",978,23.62,24.03,"2022-08-11 01:01:30",23.34,"2022-08-11 01:59:00",74.11,75.03,"2022-08-11 01:40:00",72.22,"2022-08-11 01:02:00",29.58,29.98,"2022-08-11 01:01:00",29.24,"2022-08-11 01:54:30",31.69,32.02,"2022-08-11 01:00:30",31.41,"2022-08-11 01:56:30",31.77,31.94,"2022-08-11 01:01:00",31.66,"2022-08-11 01:58:00",29.95,30.08,"2022-08-11 01:50:30",29.91,"2022-08-11 01:10:30",29.91,29.99,"2022-08-11 01:54:00",29.85,"2022-08-11 01:15:00",29.24,29.34,"2022-08-11 01:20:30",29.1,"2022-08-11 01:37:00",10.41,10.49,"2022-08-11 01:00:30",10.33,"2022-08-11 02:00:00",12.86,12.91,"2022-08-11 01:02:00",12.81,"2022-08-11 01:59:00",10.54,10.56,"2022-08-11 01:02:30",10.53,"2022-08-11 01:53:30",12.96,12.97,"2022-08-11 01:48:30",12.96,"2022-08-11 01:00:30",9.99,10.01,"2022-08-11 01:48:30",9.98,"2022-08-11 01:02:00",15.28,15.29,"2022-08-11 01:50:30",15.27,"2022-08-11 01:15:00",0.001493175,0,0.29,96.1,62.32,45,0.9,"2022-08-11 01:47:00",0,"2022-08-11 01:01:00",3.114,98.9,16.28,83,6.1,"2022-08-11 01:53:00",0.8,"2022-08-11 01:41:00",-0.024,0
"2022-08-11 03:00:00",15163,67.24,"2022-08-11 02:29:00",12.8,0.287,"2022-08-11 02:06:30",0,"2022-08-11 02:00:30",978,22.9,23.45,"2022-08-11 02:14:30",22.02,"2022-08-11 03:00:00",76.64,78.65,"2022-08-11 02:59:30",74.37,"2022-08-11 02:02:30",28.89,29.24,"2022-08-11 02:00:30",28.61,"2022-08-11 02:49:00",31.16,31.5,"2022-08-11 02:03:00",30.87,"2022-08-11 02:56:30",31.55,31.72,"2022-08-11 02:03:00",31.46,"2022-08-11 03:00:00",29.97,30.09,"2022-08-11 02:39:00",29.91,"2022-08-11 02:02:30",29.95,30.08,"2022-08-11 02:41:00",29.88,"2022-08-11 02:02:30",29.25,29.32,"2022-08-11 02:04:30",29.18,"2022-08-11 02:06:30",10.26,10.32,"2022-08-11 02:00:30",10.19,"2022-08-11 03:00:00",12.77,12.82,"2022-08-11 02:03:30",12.72,"2022-08-11 02:59:00",10.52,10.54,"2022-08-11 02:11:00",10.51,"2022-08-11 02:53:30",12.97,12.97,"2022-08-11 02:04:00",12.96,"2022-08-11 02:31:00",10,10.01,"2022-08-11 02:26:00",9.99,"2022-08-11 02:00:30",15.29,15.31,"2022-08-11 02:55:30",15.28,"2022-08-11 02:00:30",0.001502427,0,0.194,151.7,62.16,124,1.4,"2022-08-11 02:00:30",0,"2022-08-11 02:03:00",1.748,92.9,21.66,90,5.2,"2022-08-11 02:17:30",0,"2022-08-11 02:27:30",-0.026,0
"2022-08-11 04:00:00",15164,68.1,"2022-08-11 03:00:30",12.79,0.315,"2022-08-11 03:33:30",0,"2022-08-11 03:00:30",978,21.63,21.91,"2022-08-11 03:00:30",21.38,"2022-08-11 03:52:30",81.2,82.6,"2022-08-11 03:28:30",77.99,"2022-08-11 03:00:30",28.24,28.61,"2022-08-11 03:00:30",27.93,"2022-08-11 03:59:30",30.68,30.93,"2022-08-11 03:03:30",30.42,"2022-08-11 04:00:00",31.34,31.52,"2022-08-11 03:02:30",31.14,"2022-08-11 03:56:30",29.95,30.03,"2022-08-11 03:46:30",29.91,"2022-08-11 03:03:30",30.04,30.14,"2022-08-11 03:36:00",29.92,"2022-08-11 03:01:00",29.26,29.32,"2022-08-11 03:01:00",29.18,"2022-08-11 03:03:30",10.12,10.18,"2022-08-11 03:00:30",10.05,"2022-08-11 03:58:30",12.69,12.74,"2022-08-11 03:00:30",12.64,"2022-08-11 04:00:00",10.5,10.51,"2022-08-11 03:01:30",10.48,"2022-08-11 03:50:30",12.97,12.97,"2022-08-11 03:01:30",12.95,"2022-08-11 03:59:00",10.01,10.02,"2022-08-11 03:23:30",9.99,"2022-08-11 03:01:30",15.31,15.32,"2022-08-11 03:25:30",15.29,"2022-08-11 03:10:00",0.00170549,0,0.163,161.9,47.46,74,0.7,"2022-08-11 03:21:00",0,"2022-08-11 03:00:30",1.343,106.1,25.32,133,3.1,"2022-08-11 03:17:30",0,"2022-08-11 03:30:00",-0.027,0
"2022-08-11 05:00:00",15165,68.07,"2022-08-11 04:59:30",12.78,0.323,"2022-08-11 04:02:00",0,"2022-08-11 04:00:30",977,21.35,21.59,"2022-08-11 04:15:00",21.08,"2022-08-11 04:59:00",83.1,84.5,"2022-08-11 05:00:00",81.4,"2022-08-11 04:03:00",27.63,27.97,"2022-08-11 04:02:00",27.35,"2022-08-11 04:50:30",30.25,30.51,"2022-08-11 04:06:30",30.02,"2022-08-11 04:58:00",31.12,31.24,"2022-08-11 04:01:30",30.94,"2022-08-11 04:59:00",29.95,30.05,"2022-08-11 04:19:30",29.91,"2022-08-11 04:15:00",30.09,30.15,"2022-08-11 04:02:00",29.95,"2022-08-11 04:10:30",29.26,29.35,"2022-08-11 04:56:00",29.2,"2022-08-11 04:28:30",9.99,10.06,"2022-08-11 04:00:30",9.92,"2022-08-11 05:00:00",12.6,12.65,"2022-08-11 04:01:00",12.56,"2022-08-11 04:56:30",10.47,10.49,"2022-08-11 04:00:30",10.46,"2022-08-11 04:59:00",12.96,12.97,"2022-08-11 04:11:30",12.95,"2022-08-11 04:52:00",10.01,10.02,"2022-08-11 04:11:30",9.99,"2022-08-11 04:01:30",15.32,15.34,"2022-08-11 04:51:00",15.31,"2022-08-11 04:01:00",0.001614484,0,0.179,154,43.41,124,1,"2022-08-11 04:46:30",0,"2022-08-11 04:01:30",1.358,120.6,16.63,132,2.6,"2022-08-11 04:41:30",0.4,"2022-08-11 04:21:30",-0.026,0
"2022-08-11 06:00:00",15166,67.94,"2022-08-11 05:45:00",12.75,0.336,"2022-08-11 05:35:30",0,"2022-08-11 05:00:30",977,20.87,21.1,"2022-08-11 05:10:00",20.53,"2022-08-11 06:00:00",86.3,88.6,"2022-08-11 06:00:00",83.7,"2022-08-11 05:02:00",27.09,27.45,"2022-08-11 05:01:00",26.81,"2022-08-11 05:58:30",29.81,30.11,"2022-08-11 05:02:00",29.61,"2022-08-11 05:59:00",30.87,31.06,"2022-08-11 05:02:00",30.72,"2022-08-11 05:45:00",29.94,30.03,"2022-08-11 05:22:00",29.86,"2022-08-11 05:45:30",30.08,30.14,"2022-08-11 05:48:00",30.03,"2022-08-11 05:09:30",29.28,29.35,"2022-08-11 05:34:00",29.2,"2022-08-11 05:16:00",9.87,9.92,"2022-08-11 05:00:30",9.81,"2022-08-11 05:58:30",12.53,12.57,"2022-08-11 05:02:30",12.48,"2022-08-11 06:00:00",10.45,10.47,"2022-08-11 05:01:00",10.44,"2022-08-11 05:58:00",12.95,12.96,"2022-08-11 05:06:30",12.94,"2022-08-11 05:53:00",10.01,10.02,"2022-08-11 05:20:30",10.01,"2022-08-11 05:02:00",15.33,15.34,"2022-08-11 05:37:00",15.32,"2022-08-11 05:06:00",0.00149739,0,0.217,144,41,143,1.1,"2022-08-11 05:46:30",0,"2022-08-11 05:01:00",1.74,117,18.44,78,3.4,"2022-08-11 05:33:30",0.5,"2022-08-11 05:01:00",-0.026,0
"2022-08-11 07:00:00",15167,67.82,"2022-08-11 07:00:00",12.75,0.3,"2022-08-11 06:46:30",0,"2022-08-11 06:00:30",976,20.44,20.64,"2022-08-11 06:58:30",20.27,"2022-08-11 06:33:30",91,92.7,"2022-08-11 06:37:30",88,"2022-08-11 06:00:30",26.61,26.87,"2022-08-11 06:11:30",26.32,"2022-08-11 07:00:00",29.42,29.63,"2022-08-11 06:01:00",29.19,"2022-08-11 06:59:30",30.66,30.8,"2022-08-11 06:14:30",30.52,"2022-08-11 06:41:30",29.84,29.99,"2022-08-11 06:02:00",29.71,"2022-08-11 06:50:00",30.09,30.2,"2022-08-11 06:41:30",30,"2022-08-11 06:35:30",29.32,29.43,"2022-08-11 06:46:00",29.22,"2022-08-11 06:04:00",9.76,9.82,"2022-08-11 06:01:00",9.72,"2022-08-11 06:58:30",12.45,12.5,"2022-08-11 06:02:00",12.41,"2022-08-11 06:57:30",10.42,10.44,"2022-08-11 06:00:30",10.4,"2022-08-11 06:55:00",12.95,12.96,"2022-08-11 06:23:00",12.93,"2022-08-11 06:07:00",10.02,10.02,"2022-08-11 06:01:30",10.01,"2022-08-11 06:02:00",15.33,15.35,"2022-08-11 06:56:30",15.31,"2022-08-11 06:26:30",0.001509857,0,0.325,133.5,48.37,99,1.4,"2022-08-11 06:43:30",0,"2022-08-11 06:00:30",2.027,113.5,15.95,108,3.9,"2022-08-11 06:44:30",0.7,"2022-08-11 06:12:30",0.003,0.216
"2022-08-11 08:00:00",15168,67.17,"2022-08-11 07:59:00",12.73,0.291,"2022-08-11 07:16:30",0,"2022-08-11 07:00:30",977,20.37,20.57,"2022-08-11 07:10:30",20.16,"2022-08-11 07:54:30",93.3,94.6,"2022-08-11 07:58:00",91.4,"2022-08-11 07:01:00",26.22,26.43,"2022-08-11 07:02:30",25.97,"2022-08-11 07:55:00",29.04,29.29,"2022-08-11 07:03:00",28.88,"2022-08-11 07:55:00",30.42,30.59,"2022-08-11 07:04:00",30.32,"2022-08-11 07:29:00",29.75,29.86,"2022-08-11 07:22:30",29.71,"2022-08-11 07:07:00",30.08,30.14,"2022-08-11 07:16:00",29.98,"2022-08-11 07:44:30",29.36,29.48,"2022-08-11 07:48:30",29.23,"2022-08-11 07:06:30",9.67,9.72,"2022-08-11 07:01:00",9.62,"2022-08-11 07:55:00",12.38,12.42,"2022-08-11 07:03:30",12.34,"2022-08-11 07:58:00",10.4,10.41,"2022-08-11 07:00:30",10.38,"2022-08-11 07:57:30",12.93,12.95,"2022-08-11 07:01:00",12.91,"2022-08-11 07:55:30",10.02,10.02,"2022-08-11 07:13:00",10.01,"2022-08-11 07:27:30",15.33,15.35,"2022-08-11 07:17:00",15.31,"2022-08-11 07:33:00",0.001122617,0,0.37,145.6,40.78,72,1.6,"2022-08-11 07:43:00",0,"2022-08-11 07:00:30",2.146,114.7,15.69,118,4.4,"2022-08-11 07:17:00",0.3,"2022-08-11 07:36:00",0.003,1.02
"2022-08-11 09:00:00",15169,66.54,"2022-08-11 08:52:30",12.71,0.305,"2022-08-11 08:02:30",0,"2022-08-11 08:00:30",978,20.11,20.25,"2022-08-11 08:08:30",19.99,"2022-08-11 08:26:00",95.5,96.6,"2022-08-11 08:49:30",94.1,"2022-08-11 08:01:00",25.87,26.05,"2022-08-11 08:18:00",25.72,"2022-08-11 08:28:00",28.68,28.93,"2022-08-11 08:03:30",28.47,"2022-08-11 09:00:00",30.22,30.42,"2022-08-11 08:03:00",30.12,"2022-08-11 08:56:30",29.68,29.82,"2022-08-11 08:08:00",29.52,"2022-08-11 08:53:30",30.04,30.13,"2022-08-11 08:47:00",29.95,"2022-08-11 08:43:00",29.38,29.48,"2022-08-11 08:14:30",29.28,"2022-08-11 08:11:30",9.58,9.63,"2022-08-11 08:00:30",9.54,"2022-08-11 09:00:00",12.32,12.35,"2022-08-11 08:00:30",12.28,"2022-08-11 08:59:00",10.37,10.39,"2022-08-11 08:01:00",10.36,"2022-08-11 08:58:30",12.92,12.93,"2022-08-11 08:10:00",12.91,"2022-08-11 08:34:00",10.01,10.02,"2022-08-11 08:12:30",10,"2022-08-11 08:50:30",15.33,15.36,"2022-08-11 08:59:00",15.32,"2022-08-11 08:57:00",0.05262098,0,0.209,151.6,53.76,133,0.9,"2022-08-11 08:32:30",0,"2022-08-11 08:01:30",1.461,111.2,21.73,89,3,"2022-08-11 08:01:30",0.3,"2022-08-11 08:30:30",0.011,1.858
"2022-08-11 10:00:00",15170,65.02,"2022-08-11 09:59:30",12.71,12.6,"2022-08-11 09:00:30",0,"2022-08-11 09:00:30",978,20.28,21.03,"2022-08-11 09:59:30",20,"2022-08-11 09:03:30",96.5,97.3,"2022-08-11 09:50:00",95.5,"2022-08-11 09:03:30",25.65,25.82,"2022-08-11 09:02:00",25.53,"2022-08-11 09:34:30",28.37,28.55,"2022-08-11 09:01:30",28.12,"2022-08-11 09:58:00",30,30.15,"2022-08-11 09:06:30",29.91,"2022-08-11 09:49:30",29.57,29.64,"2022-08-11 09:11:00",29.52,"2022-08-11 09:20:00",29.96,30.07,"2022-08-11 09:01:00",29.88,"2022-08-11 09:39:30",29.38,29.49,"2022-08-11 09:09:00",29.23,"2022-08-11 09:33:30",9.52,9.54,"2022-08-11 09:04:00",9.49,"2022-08-11 09:55:30",12.26,12.29,"2022-08-11 09:01:00",12.23,"2022-08-11 09:54:30",10.35,10.37,"2022-08-11 09:07:30",10.33,"2022-08-11 09:55:30",12.91,12.93,"2022-08-11 09:00:30",12.89,"2022-08-11 09:58:00",10.02,10.03,"2022-08-11 09:23:00",10.01,"2022-08-11 09:25:30",15.33,15.36,"2022-08-11 09:41:00",15.32,"2022-08-11 09:26:00",0.8594126,0,0.268,169.3,58.88,215,1,"2022-08-11 09:58:30",0,"2022-08-11 09:00:30",1.186,88.3,26.84,109,3.2,"2022-08-11 09:53:00",0,"2022-08-11 09:14:30",0.16,2.575
"2022-08-11 11:00:00",15171,62.72,"2022-08-11 11:00:00",12.76,12.81,"2022-08-11 10:02:00",0.003,"2022-08-11 11:00:00",979,22.22,23.49,"2022-08-11 10:58:30",20.96,"2022-08-11 10:01:30",85.9,95.4,"2022-08-11 10:04:30",78.15,"2022-08-11 11:00:00",25.6,25.63,"2022-08-11 10:00:30",25.53,"2022-08-11 10:22:30",28.1,28.22,"2022-08-11 10:01:00",27.92,"2022-08-11 11:00:00",29.79,29.94,"2022-08-11 10:04:30",29.67,"2022-08-11 10:57:30",29.52,29.62,"2022-08-11 10:02:30",29.33,"2022-08-11 10:59:30",29.91,29.99,"2022-08-11 10:03:30",29.88,"2022-08-11 10:05:00",29.36,29.49,"2022-08-11 10:54:00",29.23,"2022-08-11 10:53:30",9.48,9.49,"2022-08-11 10:04:30",9.46,"2022-08-11 10:57:30",12.21,12.24,"2022-08-11 10:00:30",12.18,"2022-08-11 10:58:00",10.33,10.34,"2022-08-11 10:07:30",10.31,"2022-08-11 10:51:00",12.89,12.91,"2022-08-11 10:01:00",12.88,"2022-08-11 10:18:00",10.01,10.02,"2022-08-11 10:03:00",10,"2022-08-11 10:52:00",15.33,15.35,"2022-08-11 10:14:00",15.32,"2022-08-11 10:34:00",0.939134,0,0.444,88.9,64.93,60,1.8,"2022-08-11 10:42:30",0,"2022-08-11 10:02:00",2.579,86.2,28.04,96,6,"2022-08-11 10:20:30",0,"2022-08-11 10:33:30",0.185,3.101
"2022-08-11 12:00:00",15172,48.24,"2022-08-11 12:00:00",12.84,12.9,"2022-08-11 11:12:00",0.003,"2022-08-11 11:21:30",979,25.46,28.01,"2022-08-11 12:00:00",23.5,"2022-08-11 11:01:00",66.14,77.7,"2022-08-11 11:00:30",54.84,"2022-08-11 12:00:00",25.6,25.72,"2022-08-11 11:59:30",25.51,"2022-08-11 11:37:30",27.91,27.97,"2022-08-11 11:07:30",27.76,"2022-08-11 11:59:30",29.61,29.77,"2022-08-11 11:00:30",29.52,"2022-08-11 11:33:00",29.39,29.49,"2022-08-11 11:13:00",29.29,"2022-08-11 11:50:00",29.9,29.97,"2022-08-11 11:08:30",29.85,"2022-08-11 11:34:30",29.32,29.43,"2022-08-11 11:30:00",29.22,"2022-08-11 11:55:00",9.45,9.47,"2022-08-11 11:11:00",9.44,"2022-08-11 11:39:00",12.17,12.2,"2022-08-11 11:02:30",12.15,"2022-08-11 11:49:30",10.3,10.32,"2022-08-11 11:01:30",10.29,"2022-08-11 11:51:30",12.88,12.9,"2022-08-11 11:08:30",12.87,"2022-08-11 11:45:00",10,10.01,"2022-08-11 11:03:30",9.99,"2022-08-11 11:13:00",15.34,15.35,"2022-08-11 11:16:00",15.32,"2022-08-11 11:03:00",11.30753,0,0.653,70.57,62.38,7,3.4,"2022-08-11 11:49:00",0,"2022-08-11 11:08:00",2.511,78.73,26.57,83,6.5,"2022-08-11 11:46:30",0,"2022-08-11 11:35:00",2.26,3.402
"2022-08-11 13:00:00",15173,39.15,"2022-08-11 12:59:30",13.44,19.43,"2022-08-11 12:53:30",0.142,"2022-08-11 12:57:30",978,30.11,31.55,"2022-08-11 12:56:00",28.08,"2022-08-11 12:02:00",46.71,54.76,"2022-08-11 12:59:30",42.27,"2022-08-11 12:52:00",25.83,26.05,"2022-08-11 12:56:00",25.63,"2022-08-11 12:00:30",27.73,27.81,"2022-08-11 12:01:00",27.68,"2022-08-11 12:02:30",29.45,29.64,"2022-08-11 12:00:30",29.32,"2022-08-11 12:46:30",29.3,29.45,"2022-08-11 12:03:00",29.12,"2022-08-11 12:54:00",29.87,29.96,"2022-08-11 12:00:30",29.73,"2022-08-11 13:00:00",29.28,29.38,"2022-08-11 12:02:30",29.18,"2022-08-11 12:21:00",9.45,9.46,"2022-08-11 12:59:00",9.43,"2022-08-11 12:01:00",12.15,12.17,"2022-08-11 12:00:30",12.13,"2022-08-11 12:52:30",10.28,10.3,"2022-08-11 12:03:30",10.27,"2022-08-11 13:00:00",12.86,12.87,"2022-08-11 12:22:30",12.85,"2022-08-11 12:59:00",9.99,10.01,"2022-08-11 12:14:30",9.98,"2022-08-11 12:51:30",15.33,15.35,"2022-08-11 12:03:30",15.32,"2022-08-11 12:29:30",17.87461,0,0.724,78.11,77.36,59,2.7,"2022-08-11 12:01:30",0,"2022-08-11 12:03:00",2.605,86.6,30.93,63,5.1,"2022-08-11 12:37:00",0,"2022-08-11 12:29:30",3.817,3.439
"2022-08-11 14:00:00",15174,38.86,"2022-08-11 13:09:30",13.41,19.4,"2022-08-11 13:47:00",0.109,"2022-08-11 13:48:00",978,32.14,33.26,"2022-08-11 13:58:30",31.28,"2022-08-11 13:14:00",42.42,44.52,"2022-08-11 13:14:00",39.64,"2022-08-11 13:58:30",26.75,28.23,"2022-08-11 14:00:00",25.93,"2022-08-11 13:02:00",27.72,27.74,"2022-08-11 13:00:30",27.63,"2022-08-11 13:38:00",29.3,29.46,"2022-08-11 13:16:00",29.12,"2022-08-11 13:58:00",29.19,29.27,"2022-08-11 13:00:30",29.12,"2022-08-11 13:25:00",29.76,29.93,"2022-08-11 13:23:00",29.68,"2022-08-11 13:43:30",29.25,29.33,"2022-08-11 13:05:30",29.18,"2022-08-11 13:33:00",9.56,9.76,"2022-08-11 14:00:00",9.46,"2022-08-11 13:06:30",12.14,12.16,"2022-08-11 14:00:00",12.12,"2022-08-11 13:32:00",10.27,10.28,"2022-08-11 13:00:30",10.26,"2022-08-11 13:15:30",12.85,12.87,"2022-08-11 13:01:00",12.83,"2022-08-11 13:58:30",9.99,10,"2022-08-11 13:16:30",9.97,"2022-08-11 13:56:00",15.32,15.34,"2022-08-11 13:02:30",15.3,"2022-08-11 13:59:00",19.61007,0,0.998,158.1,48.93,181,3.8,"2022-08-11 13:34:00",0,"2022-08-11 13:01:00",3.121,114,27.66,114,5.7,"2022-08-11 13:44:30",0.4,"2022-08-11 13:20:00",4.263,3.189
"2022-08-11 15:00:00",15175,40.15,"2022-08-11 14:23:30",13.39,19.16,"2022-08-11 14:16:30",0.164,"2022-08-11 14:05:00",976,33.92,34.98,"2022-08-11 14:52:30",32.62,"2022-08-11 14:03:00",35.12,40.77,"2022-08-11 14:03:30",30.15,"2022-08-11 14:58:30",30.45,32.59,"2022-08-11 15:00:00",28.19,"2022-08-11 14:00:30",28,28.42,"2022-08-11 15:00:00",27.72,"2022-08-11 14:01:30",29.19,29.28,"2022-08-11 14:55:00",29.12,"2022-08-11 14:34:00",29.17,29.24,"2022-08-11 14:00:30",29.03,"2022-08-11 14:58:30",29.7,29.77,"2022-08-11 14:07:30",29.68,"2022-08-11 14:02:30",29.25,29.34,"2022-08-11 14:34:30",29.18,"2022-08-11 14:16:30",10.09,10.42,"2022-08-11 15:00:00",9.76,"2022-08-11 14:00:30",12.2,12.28,"2022-08-11 14:59:30",12.15,"2022-08-11 14:00:30",10.26,10.27,"2022-08-11 14:02:00",10.25,"2022-08-11 14:43:00",12.82,12.84,"2022-08-11 14:01:00",12.8,"2022-08-11 14:46:30",9.96,9.98,"2022-08-11 14:04:30",9.94,"2022-08-11 14:59:00",15.3,15.32,"2022-08-11 14:06:30",15.29,"2022-08-11 14:59:00",22.27145,0,1.045,158.4,56.74,157,3.2,"2022-08-11 14:23:30",0,"2022-08-11 14:06:30",2.407,111.5,41.15,198,5.3,"2022-08-11 14:02:00",0,"2022-08-11 14:43:30",4.934,2.711
"2022-08-11 16:00:00",15176,41.88,"2022-08-11 15:00:30",13.36,19.19,"2022-08-11 15:16:00",0.113,"2022-08-11 15:05:00",976,34.53,35.1,"2022-08-11 15:45:00",33.8,"2022-08-11 15:30:30",25.9,31.06,"2022-08-11 15:00:30",18.57,"2022-08-11 15:54:00",34.43,36.02,"2022-08-11 15:59:00",32.71,"2022-08-11 15:02:00",29.07,29.75,"2022-08-11 15:56:00",28.44,"2022-08-11 15:00:30",29.22,29.39,"2022-08-11 15:50:00",29.12,"2022-08-11 15:10:00",29.03,29.16,"2022-08-11 15:13:30",28.91,"2022-08-11 15:54:30",29.7,29.77,"2022-08-11 15:26:00",29.65,"2022-08-11 15:28:00",29.26,29.34,"2022-08-11 15:43:30",29.18,"2022-08-11 15:16:30",10.71,10.96,"2022-08-11 16:00:00",10.41,"2022-08-11 15:00:30",12.38,12.51,"2022-08-11 15:59:30",12.26,"2022-08-11 15:00:30",10.26,10.28,"2022-08-11 15:53:30",10.25,"2022-08-11 15:02:00",12.8,12.81,"2022-08-11 15:03:00",12.78,"2022-08-11 15:47:00",9.94,9.95,"2022-08-11 15:01:00",9.92,"2022-08-11 15:58:30",15.29,15.3,"2022-08-11 15:02:00",15.28,"2022-08-11 15:41:00",21.82315,0,1.353,164.3,46.8,231,3.2,"2022-08-11 15:52:30",0,"2022-08-11 15:13:30",2.735,161.2,49.02,212,5.7,"2022-08-11 15:18:00",0.5,"2022-08-11 15:14:00",4.832,2.044
"2022-08-11 17:00:00",15177,46.61,"2022-08-11 16:00:30",13.36,19.29,"2022-08-11 17:00:00",0.151,"2022-08-11 16:05:00",975,34.47,35.08,"2022-08-11 17:00:00",33.91,"2022-08-11 16:15:00",24.39,27.38,"2022-08-11 16:43:00",21.68,"2022-08-11 16:00:30",37.03,37.87,"2022-08-11 16:57:00",36,"2022-08-11 16:02:00",30.51,31.27,"2022-08-11 16:59:30",29.68,"2022-08-11 16:00:30",29.49,29.75,"2022-08-11 16:59:30",29.32,"2022-08-11 16:13:00",29,29.06,"2022-08-11 16:48:00",28.93,"2022-08-11 16:07:00",29.64,29.73,"2022-08-11 16:14:00",29.52,"2022-08-11 16:39:30",29.26,29.32,"2022-08-11 16:03:30",29.2,"2022-08-11 16:01:30",11.14,11.29,"2022-08-11 16:59:30",10.96,"2022-08-11 16:00:30",12.64,12.76,"2022-08-11 16:59:00",12.51,"2022-08-11 16:01:00",10.29,10.31,"2022-08-11 16:53:00",10.26,"2022-08-11 16:01:00",12.78,12.8,"2022-08-11 16:02:30",12.77,"2022-08-11 16:53:00",9.92,9.93,"2022-08-11 16:01:30",9.91,"2022-08-11 16:37:00",15.27,15.29,"2022-08-11 16:01:00",15.26,"2022-08-11 16:34:30",19.48693,0,1.311,157.9,45.17,352,3.2,"2022-08-11 16:13:30",0,"2022-08-11 16:12:00",2.408,186.6,34.62,123,5.1,"2022-08-11 16:24:30",0,"2022-08-11 16:56:30",4.313,1.2
"2022-08-11 18:00:00",15178,52.4,"2022-08-11 17:07:00",13.36,19.29,"2022-08-11 17:01:00",0.163,"2022-08-11 17:30:30",974,35.27,35.84,"2022-08-11 17:59:00",34.56,"2022-08-11 17:09:00",19.94,23.38,"2022-08-11 17:00:30",14.34,"2022-08-11 17:37:30",38.42,38.85,"2022-08-11 17:56:00",37.78,"2022-08-11 17:01:00",31.96,32.66,"2022-08-11 17:58:30",31.24,"2022-08-11 17:02:00",29.94,30.22,"2022-08-11 18:00:00",29.66,"2022-08-11 17:04:00",29.01,29.11,"2022-08-11 17:58:00",28.91,"2022-08-11 17:11:30",29.56,29.68,"2022-08-11 17:01:30",29.47,"2022-08-11 17:52:00",29.23,29.34,"2022-08-11 17:26:00",29.13,"2022-08-11 17:46:00",11.38,11.45,"2022-08-11 17:58:30",11.29,"2022-08-11 17:00:30",12.88,13,"2022-08-11 17:58:00",12.77,"2022-08-11 17:00:30",10.33,10.36,"2022-08-11 17:57:30",10.3,"2022-08-11 17:02:00",12.78,12.79,"2022-08-11 17:41:00",12.77,"2022-08-11 17:30:00",9.91,9.93,"2022-08-11 17:02:30",9.9,"2022-08-11 17:16:00",15.26,15.28,"2022-08-11 17:03:30",15.25,"2022-08-11 17:28:30",15.83481,0,1.17,165.4,36.37,157,3.3,"2022-08-11 17:13:00",0,"2022-08-11 17:53:30",2.459,152.7,34.42,136,5,"2022-08-11 17:03:30",0,"2022-08-11 17:23:00",3.535,0.34
"2022-08-11 19:00:00",15179,53.72,"2022-08-11 18:53:00",13.17,13.24,"2022-08-11 18:58:00",0.001,"2022-08-11 18:54:30",974,36.18,36.73,"2022-08-11 18:41:00",35.73,"2022-08-11 18:02:00",19.56,23.34,"2022-08-11 18:01:30",16.15,"2022-08-11 18:42:00",38.85,38.96,"2022-08-11 18:32:00",38.72,"2022-08-11 18:59:00",33.15,33.67,"2022-08-11 18:57:30",32.63,"2022-08-11 18:00:30",30.5,30.8,"2022-08-11 18:53:00",30.17,"2022-08-11 18:01:30",29.15,29.24,"2022-08-11 18:26:00",28.95,"2022-08-11 18:02:30",29.53,29.62,"2022-08-11 18:46:00",29.47,"2022-08-11 18:14:30",29.19,29.3,"2022-08-11 18:11:00",29.1,"2022-08-11 18:03:00",11.45,11.47,"2022-08-11 18:15:30",11.41,"2022-08-11 18:59:30",13.09,13.17,"2022-08-11 18:54:30",12.99,"2022-08-11 18:00:30",10.39,10.43,"2022-08-11 18:59:00",10.36,"2022-08-11 18:01:00",12.78,12.8,"2022-08-11 18:58:30",12.77,"2022-08-11 18:06:00",9.9,9.91,"2022-08-11 18:02:30",9.89,"2022-08-11 18:31:30",15.25,15.27,"2022-08-11 18:25:30",15.24,"2022-08-11 18:50:00",9.554678,0,0.848,152.7,59.81,177,2.8,"2022-08-11 18:01:00",0,"2022-08-11 18:19:00",2.476,105.8,32.89,115,4.7,"2022-08-11 18:01:00",0.3,"2022-08-11 18:53:00",1.131,0.001
"2022-08-11 20:00:00",15180,54.44,"2022-08-11 19:00:30",13.01,13.05,"2022-08-11 19:58:30",0.001,"2022-08-11 19:21:00",974,34.1,35.93,"2022-08-11 19:03:00",32.73,"2022-08-11 19:59:30",18.27,22.27,"2022-08-11 19:56:00",14.86,"2022-08-11 19:22:00",37.9,38.76,"2022-08-11 19:01:00",36.87,"2022-08-11 20:00:00",33.93,34.14,"2022-08-11 19:57:30",33.65,"2022-08-11 19:07:30",31.07,31.36,"2022-08-11 19:56:00",30.72,"2022-08-11 19:03:00",29.25,29.41,"2022-08-11 19:55:00",29.12,"2022-08-11 19:02:00",29.55,29.65,"2022-08-11 19:56:00",29.47,"2022-08-11 19:19:30",29.15,29.27,"2022-08-11 19:17:30",29.01,"2022-08-11 20:00:00",11.27,11.42,"2022-08-11 19:01:30",11.1,"2022-08-11 19:58:30",13.23,13.28,"2022-08-11 19:59:00",13.17,"2022-08-11 19:00:30",10.46,10.48,"2022-08-11 19:50:30",10.42,"2022-08-11 19:00:30",12.81,12.83,"2022-08-11 19:59:00",12.79,"2022-08-11 19:00:30",9.91,9.92,"2022-08-11 19:49:00",9.9,"2022-08-11 19:01:30",15.26,15.27,"2022-08-11 19:09:00",15.25,"2022-08-11 19:08:00",0.8356106,0,0.619,151.9,51.35,124,2.7,"2022-08-11 19:36:00",0,"2022-08-11 19:12:30",2.734,114.4,18.46,108,4.9,"2022-08-11 19:07:00",0.4,"2022-08-11 19:55:30",0.084,0
"2022-08-11 21:00:00",15181,61.26,"2022-08-11 20:00:30",12.92,0.978,"2022-08-11 21:00:00",0,"2022-08-11 20:24:00",975,31.28,32.73,"2022-08-11 20:00:30",29.36,"2022-08-11 21:00:00",27.61,34.9,"2022-08-11 21:00:00",20.91,"2022-08-11 20:04:30",35.92,36.86,"2022-08-11 20:00:30",34.97,"2022-08-11 20:57:30",34.13,34.26,"2022-08-11 20:14:00",34.02,"2022-08-11 20:19:30",31.56,31.75,"2022-08-11 20:49:30",31.32,"2022-08-11 20:00:30",29.45,29.64,"2022-08-11 20:55:30",29.31,"2022-08-11 20:09:00",29.64,29.77,"2022-08-11 20:44:30",29.5,"2022-08-11 20:07:30",29.15,29.3,"2022-08-11 20:44:00",29.04,"2022-08-11 20:01:00",10.92,11.1,"2022-08-11 20:00:30",10.75,"2022-08-11 20:59:30",13.28,13.29,"2022-08-11 20:23:00",13.26,"2022-08-11 20:14:00",10.51,10.53,"2022-08-11 20:57:30",10.48,"2022-08-11 20:00:30",12.85,12.87,"2022-08-11 21:00:00",12.82,"2022-08-11 20:01:30",9.92,9.93,"2022-08-11 20:22:00",9.9,"2022-08-11 20:18:00",15.27,15.29,"2022-08-11 20:35:00",15.26,"2022-08-11 20:09:00",0.2324766,0,0.13,123.8,36.12,25,1.1,"2022-08-11 20:02:00",0,"2022-08-11 20:01:00",1.684,106.6,16.48,86,3.5,"2022-08-11 20:57:00",0.5,"2022-08-11 20:50:00",-0.015,0
"2022-08-11 22:00:00",15182,64.79,"2022-08-11 21:00:30",12.9,0.317,"2022-08-11 21:45:00",0,"2022-08-11 21:00:30",975,28.36,29.33,"2022-08-11 21:00:30",27.75,"2022-08-11 21:58:00",35.99,38.48,"2022-08-11 22:00:00",34.43,"2022-08-11 21:05:30",34.07,35,"2022-08-11 21:00:30",33.28,"2022-08-11 22:00:00",33.89,34.1,"2022-08-11 21:05:30",33.63,"2022-08-11 21:59:00",31.89,31.96,"2022-08-11 21:57:30",31.72,"2022-08-11 21:01:00",29.65,29.82,"2022-08-11 21:56:30",29.5,"2022-08-11 21:11:30",29.71,29.79,"2022-08-11 21:54:30",29.67,"2022-08-11 21:26:30",29.19,29.3,"2022-08-11 21:55:30",29.08,"2022-08-11 21:03:00",10.59,10.75,"2022-08-11 21:00:30",10.44,"2022-08-11 21:58:30",13.24,13.27,"2022-08-11 21:00:30",13.21,"2022-08-11 21:52:30",10.55,10.56,"2022-08-11 21:52:30",10.53,"2022-08-11 21:03:30",12.88,12.9,"2022-08-11 21:36:00",12.86,"2022-08-11 21:00:30",9.93,9.94,"2022-08-11 21:56:00",9.91,"2022-08-11 21:00:30",15.27,15.29,"2022-08-11 21:44:30",15.26,"2022-08-11 21:05:00",0.001346475,0,0.249,28.44,52.6,342,1.7,"2022-08-11 21:38:00",0,"2022-08-11 21:01:00",2.424,100.5,17.95,134,4.3,"2022-08-11 21:07:00",0,"2022-08-11 21:20:30",-0.032,0
"2022-08-11 23:00:00",15183,66.78,"2022-08-11 22:01:00",12.87,0.316,"2022-08-11 22:16:00",0,"2022-08-11 22:00:30",976,26.78,27.69,"2022-08-11 22:01:00",25.87,"2022-08-11 23:00:00",43.54,48.74,"2022-08-11 22:59:30",39,"2022-08-11 22:01:00",32.55,33.23,"2022-08-11 22:01:00",31.87,"2022-08-11 22:55:30",33.41,33.67,"2022-08-11 22:00:30",33.06,"2022-08-11 22:59:30",32.03,32.14,"2022-08-11 22:46:30",31.92,"2022-08-11 22:00:30",29.82,30.03,"2022-08-11 22:49:30",29.71,"2022-08-11 22:04:30",29.76,29.91,"2022-08-11 22:55:30",29.68,"2022-08-11 22:03:30",29.23,29.32,"2022-08-11 22:04:00",29.12,"2022-08-11 22:22:00",10.31,10.45,"2022-08-11 22:01:30",10.19,"2022-08-11 22:59:00",13.17,13.21,"2022-08-11 22:00:30",13.12,"2022-08-11 23:00:00",10.57,10.58,"2022-08-11 22:16:00",10.56,"2022-08-11 22:10:00",12.91,12.93,"2022-08-11 22:51:30",12.88,"2022-08-11 22:00:30",9.95,9.97,"2022-08-11 22:59:30",9.93,"2022-08-11 22:04:00",15.28,15.29,"2022-08-11 22:46:30",15.26,"2022-08-11 22:01:30",0.001436092,0,0.284,69.87,63.22,214,1.6,"2022-08-11 22:38:00",0,"2022-08-11 22:02:30",2.661,102.1,13.99,83,5.3,"2022-08-11 22:38:30",0.8,"2022-08-11 22:54:30",-0.028,0
"2022-08-12 00:00:00",15184,67.94,"2022-08-11 23:00:30",12.84,0.338,"2022-08-11 23:57:00",0,"2022-08-11 23:00:30",977,25.17,25.93,"2022-08-11 23:00:30",24.78,"2022-08-11 23:45:00",50.31,53.03,"2022-08-12 00:00:00",48.77,"2022-08-11 23:06:30",31.32,31.95,"2022-08-11 23:00:30",30.71,"2022-08-11 23:59:00",32.83,33.11,"2022-08-11 23:00:30",32.51,"2022-08-11 23:59:00",32.04,32.14,"2022-08-11 23:01:30",31.92,"2022-08-11 23:55:00",29.95,30.01,"2022-08-11 23:10:00",29.88,"2022-08-11 23:00:30",29.89,29.97,"2022-08-11 23:21:00",29.8,"2022-08-11 23:09:00",29.26,29.34,"2022-08-11 23:51:00",29.18,"2022-08-11 23:11:00",10.07,10.18,"2022-08-11 23:01:00",9.97,"2022-08-12 00:00:00",13.09,13.14,"2022-08-11 23:01:30",13.04,"2022-08-11 23:53:00",10.57,10.58,"2022-08-11 23:31:00",10.56,"2022-08-11 23:11:30",12.93,12.95,"2022-08-11 23:50:30",12.91,"2022-08-11 23:02:30",9.96,9.98,"2022-08-11 23:51:30",9.95,"2022-08-11 23:13:30",15.29,15.3,"2022-08-11 23:59:00",15.27,"2022-08-11 23:00:30",0.001806774,0,0.211,12.69,41.79,97,1.4,"2022-08-11 23:52:30",0,"2022-08-11 23:00:30",1.968,89.6,23.25,47,3.9,"2022-08-11 23:12:30",0.4,"2022-08-11 23:13:00",-0.03,0
"2022-08-12 01:00:00",15185,68.42,"2022-08-12 01:00:00",12.83,0.324,"2022-08-12 00:26:00",0,"2022-08-12 00:00:30",977,24.5,25.01,"2022-08-12 00:01:30",24.19,"2022-08-12 00:48:30",60.85,65.98,"2022-08-12 01:00:00",52.94,"2022-08-12 00:01:00",30.28,30.71,"2022-08-12 00:00:30",29.85,"2022-08-12 01:00:00",32.24,32.54,"2022-08-12 00:02:30",31.97,"2022-08-12 00:58:30",31.93,32.02,"2022-08-12 00:03:00",31.89,"2022-08-12 00:57:00",30,30.15,"2022-08-12 00:55:30",29.91,"2022-08-12 00:00:30",29.94,30.06,"2022-08-12 00:48:00",29.88,"2022-08-12 00:00:30",29.25,29.34,"2022-08-12 00:08:30",29.18,"2022-08-12 00:09:30",9.88,9.97,"2022-08-12 00:00:30",9.78,"2022-08-12 01:00:00",12.99,13.05,"2022-08-12 00:00:30",12.94,"2022-08-12 00:55:00",10.56,10.57,"2022-08-12 00:00:30",10.55,"2022-08-12 00:52:30",12.95,12.97,"2022-08-12 00:36:30",12.94,"2022-08-12 00:02:00",9.98,9.99,"2022-08-12 00:53:00",9.96,"2022-08-12 00:07:00",15.3,15.32,"2022-08-12 00:52:30",15.29,"2022-08-12 00:02:30",0.001853607,0,0.179,14.26,42.61,358,0.9,"2022-08-12 00:01:00",0,"2022-08-12 00:02:30",1.828,85.5,21.86,66,4.5,"2022-08-12 00:53:30",0,"2022-08-12 00:06:00",-0.029,0
"2022-08-12 02:00:00",15186,67.58,"2022-08-12 01:42:30",12.8,0.336,"2022-08-12 01:05:00",0,"2022-08-12 01:00:30",978,24.19,24.52,"2022-08-12 01:15:00",23.5,"2022-08-12 01:59:00",69.83,74.08,"2022-08-12 01:52:00",65.58,"2022-08-12 01:00:30",29.46,29.87,"2022-08-12 01:00:30",29.03,"2022-08-12 01:59:30",31.66,31.96,"2022-08-12 01:01:30",31.39,"2022-08-12 01:59:00",31.81,31.95,"2022-08-12 01:01:30",31.72,"2022-08-12 01:33:30",30.11,30.2,"2022-08-12 01:23:30",29.99,"2022-08-12 01:00:30",30.07,30.17,"2022-08-12 01:15:00",29.95,"2022-08-12 01:01:30",29.27,29.41,"2022-08-12 01:49:00",29.18,"2022-08-12 01:30:30",9.71,9.79,"2022-08-12 01:00:30",9.64,"2022-08-12 01:58:30",12.9,12.95,"2022-08-12 01:02:00",12.86,"2022-08-12 01:55:00",10.54,10.55,"2022-08-12 01:00:30",10.53,"2022-08-12 02:00:00",12.96,12.97,"2022-08-12 01:11:30",12.95,"2022-08-12 01:05:00",9.99,10,"2022-08-12 01:12:30",9.98,"2022-08-12 01:02:30",15.32,15.33,"2022-08-12 01:44:00",15.3,"2022-08-12 01:05:30",0.001712422,0,0.189,98.7,61.44,179,1.7,"2022-08-12 01:07:30",0,"2022-08-12 01:00:30",1.899,95,22.65,50,4.5,"2022-08-12 01:13:00",0,"2022-08-12 01:35:30",-0.027,0
"2022-08-12 03:00:00",15187,67.93,"2022-08-12 02:00:30",12.79,0.354,"2022-08-12 02:15:00",0,"2022-08-12 02:00:30",978,22.7,23.41,"2022-08-12 02:01:00",22.27,"2022-08-12 02:57:00",67.37,70.36,"2022-08-12 02:00:30",65.44,"2022-08-12 02:46:30",28.78,29.08,"2022-08-12 02:01:00",28.4,"2022-08-12 02:58:30",31.14,31.45,"2022-08-12 02:01:00",30.83,"2022-08-12 02:54:00",31.58,31.74,"2022-08-12 02:01:30",31.47,"2022-08-12 02:59:00",30.14,30.24,"2022-08-12 02:15:00",30.06,"2022-08-12 02:19:30",30.1,30.2,"2022-08-12 02:30:00",30.08,"2022-08-12 02:07:30",29.35,29.51,"2022-08-12 02:50:30",29.2,"2022-08-12 02:06:30",9.57,9.64,"2022-08-12 02:00:30",9.51,"2022-08-12 02:59:30",12.82,12.87,"2022-08-12 02:01:30",12.77,"2022-08-12 02:57:00",10.53,10.54,"2022-08-12 02:21:00",10.51,"2022-08-12 02:59:00",12.96,12.97,"2022-08-12 02:24:30",12.95,"2022-08-12 02:33:30",10,10.01,"2022-08-12 02:56:00",9.99,"2022-08-12 02:01:00",15.32,15.34,"2022-08-12 02:24:30",15.31,"2022-08-12 02:43:00",0.001843885,0,0.113,177.6,54.17,240,0.7,"2022-08-12 02:42:30",0,"2022-08-12 02:00:30",1.258,79.45,26.34,105,3,"2022-08-12 02:34:30",0,"2022-08-12 02:24:30",-0.03,0
"2022-08-12 04:00:00",15188,68.75,"2022-08-12 03:58:00",12.78,0.38,"2022-08-12 03:34:30",0,"2022-08-12 03:00:30",978,22.05,22.23,"2022-08-12 03:00:30",21.7,"2022-08-12 03:56:00",70.67,75.39,"2022-08-12 04:00:00",67.1,"2022-08-12 03:00:30",28.13,28.43,"2022-08-12 03:03:00",27.77,"2022-08-12 03:59:30",30.66,30.96,"2022-08-12 03:05:30",30.42,"2022-08-12 03:59:30",31.37,31.54,"2022-08-12 03:01:30",31.24,"2022-08-12 04:00:00",30.11,30.2,"2022-08-12 03:08:30",29.97,"2022-08-12 03:50:30",30.1,30.16,"2022-08-12 03:09:00",30.08,"2022-08-12 03:00:30",29.43,29.51,"2022-08-12 03:30:30",29.32,"2022-08-12 03:14:00",9.44,9.51,"2022-08-12 03:00:30",9.38,"2022-08-12 03:54:30",12.73,12.78,"2022-08-12 03:00:30",12.68,"2022-08-12 03:58:30",10.5,10.52,"2022-08-12 03:09:00",10.49,"2022-08-12 03:48:30",12.96,12.97,"2022-08-12 03:04:00",12.95,"2022-08-12 03:27:30",10.01,10.02,"2022-08-12 03:58:30",10,"2022-08-12 03:01:30",15.33,15.35,"2022-08-12 03:41:30",15.31,"2022-08-12 03:04:00",0.001968227,0,0.08,246.9,35.49,106,0.6,"2022-08-12 03:14:30",0,"2022-08-12 03:00:30",1.254,92.7,24.57,120,3.6,"2022-08-12 03:11:00",0,"2022-08-12 03:04:30",-0.031,0
"2022-08-12 05:00:00",15189,66.97,"2022-08-12 04:59:00",12.76,0.385,"2022-08-12 04:42:00",0,"2022-08-12 04:00:30",978,22.2,22.39,"2022-08-12 04:47:30",21.77,"2022-08-12 04:07:00",79.66,83,"2022-08-12 04:59:00",74.89,"2022-08-12 04:00:30",27.61,27.83,"2022-08-12 04:02:30",27.37,"2022-08-12 04:50:30",30.23,30.54,"2022-08-12 04:00:30",29.98,"2022-08-12 04:59:30",31.14,31.31,"2022-08-12 04:01:00",30.99,"2022-08-12 04:59:30",30,30.11,"2022-08-12 04:10:00",29.91,"2022-08-12 04:23:00",30.1,30.16,"2022-08-12 04:00:30",30.08,"2022-08-12 04:01:30",29.45,29.55,"2022-08-12 04:23:30",29.39,"2022-08-12 04:03:30",9.33,9.39,"2022-08-12 04:01:00",9.27,"2022-08-12 04:58:00",12.65,12.69,"2022-08-12 04:09:30",12.6,"2022-08-12 04:53:00",10.48,10.5,"2022-08-12 04:01:00",10.46,"2022-08-12 04:54:30",12.97,12.97,"2022-08-12 04:02:30",12.95,"2022-08-12 04:26:30",10.02,10.02,"2022-08-12 04:31:00",10.01,"2022-08-12 04:10:30",15.34,15.35,"2022-08-12 04:33:00",15.32,"2022-08-12 04:01:30",0.001615796,0,0.74,161,36.82,261,1.7,"2022-08-12 04:19:00",0,"2022-08-12 04:03:00",2.049,139.5,21.18,124,4.6,"2022-08-12 04:32:00",0.6,"2022-08-12 04:21:30",-0.017,0
"2022-08-12 06:00:00",15190,66.8,"2022-08-12 05:17:30",12.75,0.385,"2022-08-12 05:10:00",0,"2022-08-12 05:00:30",977,22.01,22.27,"2022-08-12 05:00:30",21.71,"2022-08-12 06:00:00",86,89.7,"2022-08-12 05:58:00",82.4,"2022-08-12 05:00:30",27.27,27.43,"2022-08-12 05:02:30",27.08,"2022-08-12 05:56:30",29.8,30.06,"2022-08-12 05:01:30",29.61,"2022-08-12 05:53:00",30.91,31.11,"2022-08-12 05:01:30",30.72,"2022-08-12 05:55:00",29.97,30.05,"2022-08-12 05:24:00",29.91,"2022-08-12 05:06:00",30.1,30.16,"2022-08-12 05:47:00",30.08,"2022-08-12 05:01:00",29.45,29.53,"2022-08-12 05:54:30",29.39,"2022-08-12 05:06:30",9.24,9.28,"2022-08-12 05:00:30",9.19,"2022-08-12 05:59:00",12.58,12.62,"2022-08-12 05:03:00",12.53,"2022-08-12 05:58:00",10.46,10.47,"2022-08-12 05:04:30",10.44,"2022-08-12 05:42:00",12.96,12.97,"2022-08-12 05:04:00",12.94,"2022-08-12 05:55:00",10.02,10.03,"2022-08-12 05:11:30",10.01,"2022-08-12 05:31:30",15.34,15.36,"2022-08-12 05:55:00",15.33,"2022-08-12 05:07:30",0.0012982,0,0.355,144,46.04,323,1.2,"2022-08-12 05:04:00",0,"2022-08-12 05:00:30",2.375,104.4,21.08,123,4.8,"2022-08-12 05:39:30",0.5,"2022-08-12 05:42:00",-0.023,0
"2022-08-12 07:00:00",15191,66.58,"2022-08-12 06:55:30",12.73,0.329,"2022-08-12 06:45:30",0,"2022-08-12 06:00:30",977,21.84,22.03,"2022-08-12 06:42:30",21.64,"2022-08-12 06:12:00",92.1,93.8,"2022-08-12 06:54:30",88.9,"2022-08-12 06:02:00",26.93,27.16,"2022-08-12 06:01:00",26.72,"2022-08-12 06:59:00",29.46,29.71,"2022-08-12 06:00:30",29.24,"2022-08-12 06:50:30",30.69,30.8,"2022-08-12 06:03:00",30.52,"2022-08-12 06:53:30",29.97,30.07,"2022-08-12 06:12:00",29.89,"2022-08-12 07:00:00",30.1,30.16,"2022-08-12 06:17:00",30.08,"2022-08-12 06:02:30",29.45,29.54,"2022-08-12 06:20:30",29.39,"2022-08-12 06:01:00",9.16,9.2,"2022-08-12 06:00:30",9.11,"2022-08-12 06:59:30",12.51,12.55,"2022-08-12 06:05:00",12.47,"2022-08-12 06:58:30",10.43,10.45,"2022-08-12 06:00:30",10.42,"2022-08-12 06:34:00",12.94,12.95,"2022-08-12 06:02:00",12.93,"2022-08-12 06:58:30",10.02,10.03,"2022-08-12 06:05:00",10.02,"2022-08-12 06:42:30",15.35,15.36,"2022-08-12 06:34:00",15.34,"2022-08-12 06:09:00",0.001211574,0,0.345,72.39,61.09,45,1.6,"2022-08-12 06:15:30",0,"2022-08-12 06:00:30",2.285,96.1,26.12,73,5.1,"2022-08-12 06:10:30",0.3,"2022-08-12 06:41:00",0.003,0.217
"2022-08-12 08:00:00",15192,66.49,"2022-08-12 07:59:30",12.71,0.34,"2022-08-12 07:09:00",0,"2022-08-12 07:00:30",978,21.65,21.94,"2022-08-12 07:05:00",21.38,"2022-08-12 07:46:30",94.8,96.8,"2022-08-12 07:53:30",93.1,"2022-08-12 07:01:30",26.63,26.85,"2022-08-12 07:03:00",26.4,"2022-08-12 08:00:00",29.15,29.36,"2022-08-12 07:12:30",28.92,"2022-08-12 07:58:30",30.46,30.6,"2022-08-12 07:21:30",30.32,"2022-08-12 07:48:30",29.85,30.01,"2022-08-12 07:01:30",29.73,"2022-08-12 07:39:30",30.09,30.16,"2022-08-12 07:32:00",30.08,"2022-08-12 07:01:00",29.45,29.54,"2022-08-12 07:08:30",29.39,"2022-08-12 07:09:30",9.08,9.11,"2022-08-12 07:00:30",9.03,"2022-08-12 07:57:30",12.45,12.47,"2022-08-12 07:01:00",12.41,"2022-08-12 07:58:00",10.41,10.42,"2022-08-12 07:00:30",10.4,"2022-08-12 07:57:30",12.94,12.95,"2022-08-12 07:28:30",12.92,"2022-08-12 07:44:30",10.02,10.02,"2022-08-12 07:01:00",10.01,"2022-08-12 07:32:00",15.36,15.36,"2022-08-12 07:12:00",15.35,"2022-08-12 07:06:30",0.00106692,0,0.278,69.74,76.63,27,1.1,"2022-08-12 07:58:30",0,"2022-08-12 07:01:00",1.975,93.9,25.95,91,5.2,"2022-08-12 07:50:30",0,"2022-08-12 07:08:30",0.002,1.018
"2022-08-12 09:00:00",15193,65.93,"2022-08-12 09:00:00",12.68,0.373,"2022-08-12 08:00:30",0,"2022-08-12 08:00:30",978,21.45,21.57,"2022-08-12 08:09:30",21.31,"2022-08-12 08:38:00",97.1,97.9,"2022-08-12 08:49:30",96,"2022-08-12 08:01:00",26.29,26.5,"2022-08-12 08:02:30",26.11,"2022-08-12 08:42:30",28.86,29.01,"2022-08-12 08:00:30",28.67,"2022-08-12 08:43:30",30.29,30.42,"2022-08-12 08:21:30",30.12,"2022-08-12 08:49:30",29.77,29.86,"2022-08-12 08:06:00",29.71,"2022-08-12 08:11:00",30.09,30.16,"2022-08-12 08:54:30",30.08,"2022-08-12 08:00:30",29.45,29.57,"2022-08-12 08:17:00",29.39,"2022-08-12 08:03:30",9,9.04,"2022-08-12 08:00:30",8.96,"2022-08-12 08:59:30",12.39,12.44,"2022-08-12 08:01:00",12.36,"2022-08-12 08:59:00",10.39,10.4,"2022-08-12 08:00:30",10.37,"2022-08-12 08:58:00",12.93,12.94,"2022-08-12 08:01:30",12.91,"2022-08-12 08:59:30",10.02,10.02,"2022-08-12 08:00:30",10.01,"2022-08-12 08:53:30",15.36,15.37,"2022-08-12 08:06:00",15.34,"2022-08-12 08:12:00",0.04721947,0,0.296,112.9,59.29,77,1.2,"2022-08-12 08:26:30",0,"2022-08-12 08:01:00",2.501,102.1,17.49,96,5.4,"2022-08-12 08:31:30",0.3,"2022-08-12 08:18:30",0.01,1.852
"2022-08-12 10:00:00",15194,64.66,"2022-08-12 10:00:00",12.69,12.72,"2022-08-12 09:00:30",0,"2022-08-12 09:00:30",979,21.59,22,"2022-08-12 10:00:00",21.37,"2022-08-12 09:01:30",96.6,98,"2022-08-12 09:19:30",92.2,"2022-08-12 10:00:00",26.03,26.24,"2022-08-12 09:03:30",25.89,"2022-08-12 09:54:00",28.58,28.75,"2022-08-12 09:03:00",28.41,"2022-08-12 09:59:00",30.09,30.23,"2022-08-12 09:04:00",29.92,"2022-08-12 09:55:30",29.7,29.82,"2022-08-12 09:12:30",29.54,"2022-08-12 09:38:00",30.09,30.18,"2022-08-12 09:20:30",30.05,"2022-08-12 09:50:00",29.45,29.53,"2022-08-12 09:04:00",29.39,"2022-08-12 09:21:30",8.93,8.96,"2022-08-12 09:02:30",8.89,"2022-08-12 10:00:00",12.34,12.36,"2022-08-12 09:01:00",12.3,"2022-08-12 09:58:30",10.36,10.38,"2022-08-12 09:01:30",10.35,"2022-08-12 09:44:30",12.91,12.93,"2022-08-12 09:31:00",12.9,"2022-08-12 09:07:30",10.01,10.02,"2022-08-12 09:01:30",10,"2022-08-12 09:39:00",15.36,15.37,"2022-08-12 09:22:00",15.34,"2022-08-12 09:51:30",0.5946108,0,0.366,165.2,42.97,136,2.1,"2022-08-12 09:53:00",0,"2022-08-12 09:00:30",1.769,103.8,22.3,97,4.3,"2022-08-12 09:52:30",0,"2022-08-12 09:44:00",0.117,2.568
"2022-08-12 11:00:00",15195,61.88,"2022-08-12 11:00:00",12.74,12.78,"2022-08-12 10:02:00",0.009,"2022-08-12 10:59:00",980,23.53,24.81,"2022-08-12 10:59:00",22,"2022-08-12 10:01:00",82.1,91.6,"2022-08-12 10:00:30",75.08,"2022-08-12 11:00:00",25.9,26.05,"2022-08-12 10:57:00",25.79,"2022-08-12 10:24:00",28.31,28.55,"2022-08-12 10:04:30",28.12,"2022-08-12 10:54:30",29.91,30.04,"2022-08-12 10:32:00",29.72,"2022-08-12 10:52:30",29.58,29.66,"2022-08-12 10:19:00",29.52,"2022-08-12 10:10:00",30.08,30.14,"2022-08-12 10:03:30",30.01,"2022-08-12 10:50:00",29.45,29.55,"2022-08-12 10:02:00",29.39,"2022-08-12 10:10:30",8.89,8.91,"2022-08-12 10:02:00",8.86,"2022-08-12 10:55:30",12.29,12.33,"2022-08-12 10:01:00",12.27,"2022-08-12 10:56:00",10.34,10.35,"2022-08-12 10:00:30",10.33,"2022-08-12 10:47:00",12.9,12.92,"2022-08-12 10:02:00",12.89,"2022-08-12 10:47:00",10,10.01,"2022-08-12 10:01:30",9.99,"2022-08-12 10:14:00",15.35,15.36,"2022-08-12 10:10:00",15.34,"2022-08-12 10:19:00",0.9907187,0,0.437,38.37,62.85,64,2.8,"2022-08-12 10:50:00",0,"2022-08-12 10:02:00",1.931,76.86,35.65,39,4.8,"2022-08-12 10:41:30",0,"2022-08-12 10:51:00",0.2,3.102
"2022-08-12 12:00:00",15196,48.33,"2022-08-12 12:00:00",12.83,12.9,"2022-08-12 11:01:00",0.002,"2022-08-12 11:21:00",980,26.45,28.57,"2022-08-12 11:58:30",24.78,"2022-08-12 11:00:30",68.55,74.22,"2022-08-12 11:00:30",62.37,"2022-08-12 11:59:00",26.01,26.16,"2022-08-12 11:57:00",25.86,"2022-08-12 11:02:00",28.12,28.19,"2022-08-12 11:04:30",27.99,"2022-08-12 12:00:00",29.74,29.86,"2022-08-12 11:15:00",29.57,"2022-08-12 11:58:30",29.54,29.66,"2022-08-12 11:02:30",29.4,"2022-08-12 11:57:00",30.01,30.1,"2022-08-12 11:25:30",29.9,"2022-08-12 11:53:00",29.45,29.53,"2022-08-12 11:32:30",29.39,"2022-08-12 11:15:00",8.86,8.87,"2022-08-12 11:01:30",8.85,"2022-08-12 11:22:00",12.25,12.27,"2022-08-12 11:01:30",12.22,"2022-08-12 11:54:30",10.32,10.34,"2022-08-12 11:01:30",10.31,"2022-08-12 11:42:30",12.88,12.9,"2022-08-12 11:05:30",12.87,"2022-08-12 11:46:00",10,10.01,"2022-08-12 11:31:00",9.99,"2022-08-12 11:12:30",15.35,15.36,"2022-08-12 11:00:30",15.34,"2022-08-12 11:33:30",11.04098,0,0.71,137.4,64.01,175,2.8,"2022-08-12 11:57:00",0,"2022-08-12 11:00:30",2.478,96.1,32.05,130,6,"2022-08-12 11:58:00",0.3,"2022-08-12 11:29:30",2.235,3.389
"2022-08-12 13:00:00",15197,43.14,"2022-08-12 12:46:00",13.47,19.72,"2022-08-12 12:41:00",0.187,"2022-08-12 12:44:00",981,29.26,29.96,"2022-08-12 12:56:30",28.41,"2022-08-12 12:02:30",59.4,63.19,"2022-08-12 12:03:30",55.87,"2022-08-12 12:57:00",26.27,26.5,"2022-08-12 12:58:00",26.08,"2022-08-12 12:00:30",27.97,28.09,"2022-08-12 12:00:30",27.9,"2022-08-12 12:53:30",29.57,29.65,"2022-08-12 12:04:30",29.52,"2022-08-12 12:27:00",29.4,29.56,"2022-08-12 12:08:00",29.31,"2022-08-12 12:58:30",29.92,30.02,"2022-08-12 12:03:30",29.88,"2022-08-12 12:02:30",29.45,29.55,"2022-08-12 12:16:30",29.39,"2022-08-12 12:03:00",8.87,8.89,"2022-08-12 12:59:00",8.85,"2022-08-12 12:02:00",12.22,12.24,"2022-08-12 12:02:00",12.21,"2022-08-12 12:48:30",10.3,10.32,"2022-08-12 12:00:30",10.28,"2022-08-12 12:57:00",12.88,12.89,"2022-08-12 12:03:00",12.86,"2022-08-12 13:00:00",10,10.01,"2022-08-12 12:02:30",9.98,"2022-08-12 12:58:00",15.34,15.36,"2022-08-12 12:06:30",15.33,"2022-08-12 12:51:00",17.64488,0,1.117,165.8,46.3,254,3.4,"2022-08-12 12:42:30",0,"2022-08-12 12:01:30",3.681,120.8,19.64,98,6.4,"2022-08-12 12:41:30",0.7,"2022-08-12 12:49:00",3.689,3.405
"2022-08-12 14:00:00",15198,41.84,"2022-08-12 14:00:00",13.4,19.34,"2022-08-12 13:58:30",0.134,"2022-08-12 14:00:00",980,31.52,32.99,"2022-08-12 13:58:30",29.98,"2022-08-12 13:01:00",49.77,55.32,"2022-08-12 13:00:30",45.15,"2022-08-12 13:58:00",27.13,28.42,"2022-08-12 13:59:30",26.41,"2022-08-12 13:00:30",27.94,28.04,"2022-08-12 14:00:00",27.88,"2022-08-12 13:15:30",29.46,29.62,"2022-08-12 13:01:30",29.32,"2022-08-12 13:53:00",29.36,29.45,"2022-08-12 13:03:30",29.21,"2022-08-12 13:53:30",29.9,29.96,"2022-08-12 13:01:30",29.85,"2022-08-12 13:13:30",29.45,29.53,"2022-08-12 13:19:00",29.37,"2022-08-12 13:39:30",8.97,9.15,"2022-08-12 14:00:00",8.88,"2022-08-12 13:00:30",12.21,12.23,"2022-08-12 13:54:00",12.21,"2022-08-12 13:03:30",10.28,10.3,"2022-08-12 13:12:00",10.27,"2022-08-12 13:59:00",12.85,12.87,"2022-08-12 13:02:00",12.83,"2022-08-12 13:47:00",9.98,9.99,"2022-08-12 13:04:30",9.95,"2022-08-12 13:56:30",15.33,15.34,"2022-08-12 13:04:30",15.3,"2022-08-12 13:58:00",18.9052,0,0.837,143.3,60.95,203,3.5,"2022-08-12 13:06:00",0,"2022-08-12 13:07:30",3.911,106.6,26.34,117,7.9,"2022-08-12 13:58:30",0,"2022-08-12 13:08:00",4.098,3.17
"2022-08-12 15:00:00",15199,41.49,"2022-08-12 14:11:30",13.38,19.11,"2022-08-12 14:37:00",0.092,"2022-08-12 14:48:30",979,33.47,34.3,"2022-08-12 15:00:00",32.73,"2022-08-12 14:17:30",44.08,45.99,"2022-08-12 14:18:00",40.73,"2022-08-12 15:00:00",30.64,32.79,"2022-08-12 14:59:30",28.4,"2022-08-12 14:00:30",28.27,28.73,"2022-08-12 15:00:00",27.97,"2022-08-12 14:02:30",29.36,29.46,"2022-08-12 14:50:00",29.32,"2022-08-12 14:53:30",29.23,29.33,"2022-08-12 14:01:00",29.14,"2022-08-12 14:45:30",29.87,29.96,"2022-08-12 14:02:00",29.73,"2022-08-12 14:51:30",29.42,29.53,"2022-08-12 14:04:00",29.28,"2022-08-12 14:58:30",9.44,9.74,"2022-08-12 15:00:00",9.15,"2022-08-12 14:01:00",12.27,12.34,"2022-08-12 14:58:00",12.22,"2022-08-12 14:08:30",10.27,10.28,"2022-08-12 14:06:00",10.26,"2022-08-12 14:28:30",12.82,12.84,"2022-08-12 14:00:30",12.79,"2022-08-12 14:57:30",9.94,9.96,"2022-08-12 14:01:00",9.93,"2022-08-12 14:53:00",15.3,15.33,"2022-08-12 14:02:00",15.29,"2022-08-12 14:52:30",21.98304,0,0.848,107.6,70.57,23,3.5,"2022-08-12 14:15:00",0,"2022-08-12 14:01:30",3.422,98.9,26.16,114,10,"2022-08-12 14:49:30",0.6,"2022-08-12 14:00:30",4.872,2.68
"2022-08-12 16:00:00",15200,42.72,"2022-08-12 15:00:30",13.36,19.17,"2022-08-12 15:31:00",0.152,"2022-08-12 15:03:30",978,34.49,35.21,"2022-08-12 15:34:00",33.8,"2022-08-12 15:04:30",35.86,41.1,"2022-08-12 15:00:30",32.92,"2022-08-12 15:34:30",34.57,36.23,"2022-08-12 16:00:00",32.76,"2022-08-12 15:00:30",29.29,29.95,"2022-08-12 15:58:30",28.69,"2022-08-12 15:01:00",29.4,29.57,"2022-08-12 15:56:00",29.32,"2022-08-12 15:02:00",29.19,29.24,"2022-08-12 15:01:30",29.1,"2022-08-12 15:15:00",29.77,29.92,"2022-08-12 15:08:30",29.68,"2022-08-12 15:30:00",29.35,29.45,"2022-08-12 15:55:30",29.23,"2022-08-12 15:27:30",10.01,10.25,"2022-08-12 15:58:00",9.75,"2022-08-12 15:00:30",12.44,12.57,"2022-08-12 16:00:00",12.33,"2022-08-12 15:01:30",10.28,10.29,"2022-08-12 15:47:30",10.26,"2022-08-12 15:02:30",12.78,12.8,"2022-08-12 15:01:00",12.76,"2022-08-12 15:58:30",9.92,9.94,"2022-08-12 15:02:30",9.91,"2022-08-12 15:46:00",15.29,15.31,"2022-08-12 15:03:00",15.27,"2022-08-12 15:57:00",21.74864,0,0.871,120.6,55.9,54,2.6,"2022-08-12 15:51:00",0,"2022-08-12 15:00:30",5.051,99.8,22.39,101,9.7,"2022-08-12 15:24:30",0.7,"2022-08-12 15:32:30",4.864,2.006
"2022-08-12 17:00:00",15201,46.66,"2022-08-12 16:00:30",13.36,19.25,"2022-08-12 16:01:30",0.158,"2022-08-12 16:41:30",977,34.54,35.07,"2022-08-12 16:53:30",33.86,"2022-08-12 16:15:00",31.91,34.85,"2022-08-12 16:33:00",28.12,"2022-08-12 16:57:00",37.36,38.29,"2022-08-12 17:00:00",36.19,"2022-08-12 16:01:30",30.7,31.48,"2022-08-12 16:58:30",29.92,"2022-08-12 16:00:30",29.65,29.87,"2022-08-12 17:00:00",29.51,"2022-08-12 16:02:00",29.2,29.24,"2022-08-12 16:00:30",29.12,"2022-08-12 16:48:30",29.7,29.78,"2022-08-12 16:19:30",29.68,"2022-08-12 16:01:00",29.29,29.41,"2022-08-12 16:25:30",29.2,"2022-08-12 16:07:00",10.44,10.59,"2022-08-12 16:58:30",10.25,"2022-08-12 16:00:30",12.69,12.82,"2022-08-12 17:00:00",12.56,"2022-08-12 16:02:30",10.3,10.33,"2022-08-12 16:56:30",10.28,"2022-08-12 16:01:30",12.76,12.77,"2022-08-12 16:03:00",12.75,"2022-08-12 16:47:00",9.9,9.91,"2022-08-12 16:00:30",9.88,"2022-08-12 16:56:00",15.28,15.29,"2022-08-12 16:18:00",15.26,"2022-08-12 16:54:30",19.24586,0,0.977,109.3,62.65,61,3.4,"2022-08-12 16:55:00",0,"2022-08-12 16:03:30",5.481,106.3,19.81,119,10.6,"2022-08-12 16:38:30",1.7,"2022-08-12 16:10:30",4.292,1.179
"2022-08-12 18:00:00",15202,52.47,"2022-08-12 17:00:30",13.36,19.41,"2022-08-12 17:33:00",0.165,"2022-08-12 17:15:30",977,33.98,34.59,"2022-08-12 17:00:30",33.45,"2022-08-12 17:20:00",34.03,36.99,"2022-08-12 18:00:00",29.16,"2022-08-12 17:04:30",38.86,39.25,"2022-08-12 17:56:30",38.33,"2022-08-12 17:00:30",32.16,32.86,"2022-08-12 18:00:00",31.44,"2022-08-12 17:01:00",30.12,30.4,"2022-08-12 17:53:30",29.77,"2022-08-12 17:01:30",29.2,29.24,"2022-08-12 17:07:30",29.12,"2022-08-12 17:16:00",29.71,29.79,"2022-08-12 17:40:30",29.68,"2022-08-12 17:01:00",29.26,29.37,"2022-08-12 17:09:00",29.18,"2022-08-12 17:06:30",10.67,10.72,"2022-08-12 17:58:00",10.58,"2022-08-12 17:00:30",12.94,13.05,"2022-08-12 17:57:00",12.82,"2022-08-12 17:00:30",10.34,10.37,"2022-08-12 17:59:00",10.31,"2022-08-12 17:03:30",12.75,12.77,"2022-08-12 17:58:00",12.75,"2022-08-12 17:02:30",9.88,9.89,"2022-08-12 17:03:00",9.87,"2022-08-12 17:59:30",15.27,15.28,"2022-08-12 17:00:30",15.25,"2022-08-12 17:54:00",15.28892,0,0.969,93.9,60.87,358,5.8,"2022-08-12 17:09:00",0,"2022-08-12 17:02:00",5.592,99.6,20.95,106,11.5,"2022-08-12 18:00:00",1.2,"2022-08-12 17:25:00",3.386,0.33
"2022-08-12 19:00:00",15203,54.94,"2022-08-12 18:00:30",13.21,13.3,"2022-08-12 18:58:30",0.001,"2022-08-12 18:55:00",977,32.37,33.52,"2022-08-12 18:00:30",31.68,"2022-08-12 19:00:00",41.32,42.81,"2022-08-12 18:58:30",37.54,"2022-08-12 18:00:30",39.18,39.3,"2022-08-12 18:31:00",38.95,"2022-08-12 18:59:00",33.35,33.85,"2022-08-12 18:59:30",32.86,"2022-08-12 18:00:30",30.66,31.01,"2022-08-12 18:59:00",30.32,"2022-08-12 18:05:30",29.25,29.45,"2022-08-12 18:58:30",29.14,"2022-08-12 18:13:00",29.71,29.79,"2022-08-12 18:28:00",29.67,"2022-08-12 18:13:30",29.29,29.34,"2022-08-12 18:04:00",29.2,"2022-08-12 18:57:30",10.7,10.72,"2022-08-12 18:08:00",10.65,"2022-08-12 18:58:00",13.14,13.22,"2022-08-12 18:56:00",13.05,"2022-08-12 18:00:30",10.4,10.44,"2022-08-12 19:00:00",10.37,"2022-08-12 18:01:00",12.77,12.79,"2022-08-12 18:58:00",12.75,"2022-08-12 18:06:30",9.87,9.88,"2022-08-12 18:01:00",9.87,"2022-08-12 18:16:30",15.25,15.27,"2022-08-12 18:31:30",15.25,"2022-08-12 18:28:30",8.674406,0,0.816,78.71,63.97,200,4.6,"2022-08-12 18:08:30",0,"2022-08-12 18:05:30",5.843,99.2,15.15,119,11.2,"2022-08-12 18:17:30",0.4,"2022-08-12 18:39:00",0.98,0.001
"2022-08-12 20:00:00",15204,56.73,"2022-08-12 19:00:30",13.08,13.1,"2022-08-12 20:00:00",0.001,"2022-08-12 19:42:00",977,30.35,31.68,"2022-08-12 19:00:30",29.35,"2022-08-12 19:58:30",45.64,47.65,"2022-08-12 19:48:00",42.88,"2022-08-12 19:00:30",38.15,38.88,"2022-08-12 19:05:00",37.18,"2022-08-12 19:59:00",34.12,34.31,"2022-08-12 19:58:00",33.8,"2022-08-12 19:00:30",31.24,31.56,"2022-08-12 19:51:30",30.92,"2022-08-12 19:03:00",29.41,29.55,"2022-08-12 19:58:00",29.28,"2022-08-12 19:06:00",29.71,29.81,"2022-08-12 19:59:00",29.68,"2022-08-12 19:03:30",29.28,29.34,"2022-08-12 19:07:30",29.2,"2022-08-12 19:17:00",10.52,10.65,"2022-08-12 19:02:00",10.36,"2022-08-12 20:00:00",13.28,13.32,"2022-08-12 19:58:30",13.22,"2022-08-12 19:01:00",10.46,10.49,"2022-08-12 19:50:30",10.43,"2022-08-12 19:00:30",12.8,12.83,"2022-08-12 19:59:30",12.77,"2022-08-12 19:02:30",9.89,9.9,"2022-08-12 19:54:00",9.87,"2022-08-12 19:01:00",15.26,15.28,"2022-08-12 19:56:30",15.25,"2022-08-12 19:07:30",1.071955,0,0.803,90.9,66.22,57,2.8,"2022-08-12 19:05:30",0,"2022-08-12 19:00:30",5.174,98.3,19.03,40,10.5,"2022-08-12 19:15:30",0.3,"2022-08-12 19:21:30",0.115,0
"2022-08-12 21:00:00",15205,62.94,"2022-08-12 20:00:30",12.94,0.65,"2022-08-12 21:00:00",0,"2022-08-12 20:23:00",978,28.43,29.36,"2022-08-12 20:00:30",27.59,"2022-08-12 20:58:30",50.93,55.1,"2022-08-12 21:00:00",47.58,"2022-08-12 20:05:00",36.29,37.26,"2022-08-12 20:01:00",35.36,"2022-08-12 21:00:00",34.32,34.46,"2022-08-12 20:17:30",34.25,"2022-08-12 20:54:30",31.74,31.95,"2022-08-12 20:53:30",31.52,"2022-08-12 20:00:30",29.61,29.78,"2022-08-12 20:59:30",29.45,"2022-08-12 20:06:00",29.72,29.83,"2022-08-12 20:01:30",29.68,"2022-08-12 20:13:00",29.28,29.34,"2022-08-12 20:12:00",29.2,"2022-08-12 20:05:30",10.2,10.37,"2022-08-12 20:00:30",10.05,"2022-08-12 21:00:00",13.33,13.34,"2022-08-12 20:33:00",13.31,"2022-08-12 20:05:30",10.52,10.55,"2022-08-12 20:58:30",10.49,"2022-08-12 20:01:30",12.84,12.86,"2022-08-12 20:56:00",12.81,"2022-08-12 20:02:00",9.91,9.92,"2022-08-12 20:49:00",9.89,"2022-08-12 20:01:00",15.27,15.28,"2022-08-12 20:44:00",15.26,"2022-08-12 20:04:00",0.2329885,0,0.587,96.4,63.47,149,3,"2022-08-12 20:19:00",0,"2022-08-12 20:00:30",4.247,95.5,20.63,97,8.1,"2022-08-12 20:08:00",0.5,"2022-08-12 20:37:30",0.013,0
"2022-08-12 22:00:00",15206,65.72,"2022-08-12 21:00:30",12.9,0.245,"2022-08-12 21:24:00",0,"2022-08-12 21:00:30",979,27.1,27.62,"2022-08-12 21:01:00",26.68,"2022-08-12 21:58:30",55.11,56.78,"2022-08-12 21:13:00",54.18,"2022-08-12 21:47:30",34.5,35.39,"2022-08-12 21:00:30",33.7,"2022-08-12 21:59:30",34.11,34.32,"2022-08-12 21:01:30",33.86,"2022-08-12 21:53:30",32.04,32.17,"2022-08-12 21:57:30",31.9,"2022-08-12 21:06:30",29.79,29.96,"2022-08-12 21:59:30",29.69,"2022-08-12 21:05:00",29.84,29.97,"2022-08-12 21:38:30",29.69,"2022-08-12 21:10:00",29.28,29.34,"2022-08-12 21:11:00",29.2,"2022-08-12 21:04:00",9.91,10.05,"2022-08-12 21:00:30",9.77,"2022-08-12 22:00:00",13.3,13.32,"2022-08-12 21:14:00",13.28,"2022-08-12 21:46:30",10.56,10.58,"2022-08-12 21:56:00",10.54,"2022-08-12 21:00:30",12.87,12.89,"2022-08-12 21:41:30",12.85,"2022-08-12 21:01:30",9.92,9.93,"2022-08-12 21:35:30",9.91,"2022-08-12 21:12:30",15.28,15.29,"2022-08-12 21:36:00",15.27,"2022-08-12 21:05:00",0.001380747,0,0.418,116.9,53.83,173,1.3,"2022-08-12 21:28:00",0,"2022-08-12 21:03:00",3.218,106.4,16.59,117,7.2,"2022-08-12 21:29:30",0.4,"2022-08-12 21:11:00",-0.02,0
"2022-08-12 23:00:00",15207,65.59,"2022-08-12 22:58:30",12.88,0.257,"2022-08-12 22:34:00",0,"2022-08-12 22:00:30",980,26.68,26.84,"2022-08-12 22:40:00",26.47,"2022-08-12 22:21:30",54.79,56.27,"2022-08-12 23:00:00",54.18,"2022-08-12 22:34:00",33.06,33.74,"2022-08-12 22:00:30",32.48,"2022-08-12 22:56:00",33.66,33.89,"2022-08-12 22:05:00",33.42,"2022-08-12 22:59:30",32.23,32.33,"2022-08-12 22:57:00",32.12,"2022-08-12 22:00:30",29.96,30.05,"2022-08-12 22:16:30",29.86,"2022-08-12 22:05:00",29.9,29.98,"2022-08-12 22:54:30",29.88,"2022-08-12 22:00:30",29.27,29.34,"2022-08-12 22:17:30",29.18,"2022-08-12 22:45:30",9.66,9.77,"2022-08-12 22:00:30",9.54,"2022-08-12 22:59:30",13.23,13.27,"2022-08-12 22:00:30",13.19,"2022-08-12 23:00:00",10.58,10.59,"2022-08-12 22:23:00",10.57,"2022-08-12 22:09:30",12.9,12.93,"2022-08-12 22:59:30",12.88,"2022-08-12 22:03:30",9.94,9.96,"2022-08-12 22:56:00",9.92,"2022-08-12 22:01:00",15.3,15.32,"2022-08-12 22:53:30",15.28,"2022-08-12 22:04:30",0.001359377,0,0.582,114.3,55.93,75,2,"2022-08-12 22:48:00",0,"2022-08-12 22:05:30",3.475,113.3,15.05,130,6.5,"2022-08-12 22:56:00",1.8,"2022-08-12 22:26:00",-0.014,0
"2022-08-13 00:00:00",15208,65.12,"2022-08-12 23:37:00",12.85,0.227,"2022-08-12 23:20:30",0,"2022-08-12 23:00:30",981,26.14,26.64,"2022-08-12 23:04:00",25.59,"2022-08-12 23:58:30",63.88,68.78,"2022-08-13 00:00:00",56.21,"2022-08-12 23:00:30",32.03,32.56,"2022-08-12 23:02:30",31.51,"2022-08-12 23:59:00",33.11,33.47,"2022-08-12 23:00:30",32.84,"2022-08-12 23:53:30",32.27,32.35,"2022-08-12 23:29:00",32.14,"2022-08-12 23:50:00",30.1,30.23,"2022-08-12 23:34:00",29.91,"2022-08-12 23:01:30",30.03,30.14,"2022-08-12 23:50:00",29.88,"2022-08-12 23:10:30",29.3,29.38,"2022-08-12 23:46:00",29.2,"2022-08-12 23:02:30",9.46,9.54,"2022-08-12 23:00:30",9.38,"2022-08-12 23:58:00",13.15,13.2,"2022-08-12 23:00:30",13.11,"2022-08-12 23:58:30",10.58,10.59,"2022-08-12 23:24:30",10.57,"2022-08-12 23:45:00",12.93,12.94,"2022-08-12 23:52:00",12.91,"2022-08-12 23:25:30",9.95,9.96,"2022-08-12 23:32:00",9.94,"2022-08-12 23:05:30",15.31,15.32,"2022-08-12 23:28:30",15.3,"2022-08-12 23:01:00",0.001079068,0,1.213,141.8,58.36,189,3.6,"2022-08-12 23:10:30",0,"2022-08-12 23:08:00",5.436,126.4,15,100,10.1,"2022-08-12 23:10:30",1.3,"2022-08-12 23:30:30",0.001,0
"2022-08-13 01:00:00",15209,65.36,"2022-08-13 00:00:30",12.83,0.237,"2022-08-13 00:03:30",0,"2022-08-13 00:00:30",981,25.06,25.57,"2022-08-13 00:01:00",24.51,"2022-08-13 00:58:00",70.39,73.56,"2022-08-13 00:59:30",68.26,"2022-08-13 00:01:00",31.21,31.58,"2022-08-13 00:02:30",30.74,"2022-08-13 00:59:30",32.59,32.88,"2022-08-13 00:01:00",32.25,"2022-08-13 00:59:00",32.14,32.27,"2022-08-13 00:04:00",32.09,"2022-08-13 00:56:00",30.17,30.25,"2022-08-13 00:40:00",30.12,"2022-08-13 00:04:30",30.09,30.16,"2022-08-13 00:31:30",30.06,"2022-08-13 00:10:30",29.41,29.51,"2022-08-13 00:39:30",29.27,"2022-08-13 00:04:00",9.3,9.38,"2022-08-13 00:01:00",9.23,"2022-08-13 00:58:00",13.07,13.11,"2022-08-13 00:00:30",13.03,"2022-08-13 00:56:00",10.58,10.59,"2022-08-13 00:00:30",10.57,"2022-08-13 00:55:30",12.95,12.96,"2022-08-13 00:51:30",12.93,"2022-08-13 00:13:00",9.97,9.98,"2022-08-13 00:50:30",9.95,"2022-08-13 00:02:00",15.31,15.33,"2022-08-13 00:02:30",15.29,"2022-08-13 00:21:00",0.001239835,0,1.019,129.4,52.88,62,5.9,"2022-08-13 00:22:30",0,"2022-08-13 00:08:00",4.859,120.5,15.99,132,10.3,"2022-08-13 00:22:30",1.4,"2022-08-13 00:35:00",-0.007,0
"2022-08-13 02:00:00",15210,66.13,"2022-08-13 01:00:30",12.82,0.258,"2022-08-13 01:06:00",0,"2022-08-13 01:00:30",981,24.17,24.52,"2022-08-13 01:00:30",23.77,"2022-08-13 02:00:00",75.35,76.72,"2022-08-13 01:59:30",73.04,"2022-08-13 01:01:00",30.46,30.84,"2022-08-13 01:02:30",30.08,"2022-08-13 01:56:00",32.09,32.33,"2022-08-13 01:03:30",31.85,"2022-08-13 01:52:30",31.99,32.14,"2022-08-13 01:01:30",31.92,"2022-08-13 01:34:00",30.24,30.36,"2022-08-13 01:48:00",30.12,"2022-08-13 01:01:00",30.11,30.29,"2022-08-13 01:57:00",30.08,"2022-08-13 01:01:00",29.46,29.55,"2022-08-13 01:13:30",29.39,"2022-08-13 01:23:30",9.16,9.23,"2022-08-13 01:02:30",9.1,"2022-08-13 01:52:30",12.99,13.04,"2022-08-13 01:00:30",12.95,"2022-08-13 01:58:00",10.57,10.57,"2022-08-13 01:02:30",10.56,"2022-08-13 01:49:00",12.96,12.97,"2022-08-13 01:58:00",12.95,"2022-08-13 01:01:30",9.99,10,"2022-08-13 01:52:00",9.98,"2022-08-13 01:01:00",15.32,15.33,"2022-08-13 01:16:00",15.31,"2022-08-13 01:01:00",0.001447417,0,1.13,148,60.4,108,3.7,"2022-08-13 01:32:00",0,"2022-08-13 01:10:00",4.543,126.8,12.9,134,8.3,"2022-08-13 01:03:00",1.2,"2022-08-13 01:37:30",-0.008,0
"2022-08-13 03:00:00",15211,66.46,"2022-08-13 02:15:30",12.8,0.303,"2022-08-13 02:00:30",0,"2022-08-13 02:00:30",981,23.46,23.78,"2022-08-13 02:11:30",23.08,"2022-08-13 02:52:30",77.71,78.29,"2022-08-13 02:36:00",76.13,"2022-08-13 02:01:00",29.78,30.08,"2022-08-13 02:00:30",29.45,"2022-08-13 02:53:00",31.63,31.9,"2022-08-13 02:02:30",31.36,"2022-08-13 02:58:30",31.86,31.99,"2022-08-13 02:23:00",31.72,"2022-08-13 02:52:00",30.3,30.39,"2022-08-13 02:17:00",30.2,"2022-08-13 02:19:00",30.22,30.3,"2022-08-13 02:39:30",30.11,"2022-08-13 02:34:00",29.47,29.56,"2022-08-13 02:53:30",29.39,"2022-08-13 02:17:00",9.03,9.1,"2022-08-13 02:00:30",8.97,"2022-08-13 03:00:00",12.92,12.96,"2022-08-13 02:00:30",12.87,"2022-08-13 02:54:00",10.55,10.56,"2022-08-13 02:00:30",10.53,"2022-08-13 02:44:30",12.96,12.97,"2022-08-13 02:23:30",12.95,"2022-08-13 02:00:30",10,10.01,"2022-08-13 02:17:00",9.98,"2022-08-13 02:03:00",15.34,15.35,"2022-08-13 02:51:00",15.33,"2022-08-13 02:02:30",0.001394773,0,1.22,127.4,52.13,137,4,"2022-08-13 02:49:30",0,"2022-08-13 02:07:00",4.914,119.8,15.33,98,8.8,"2022-08-13 02:27:30",1.9,"2022-08-13 02:39:00",-0.008,0
"2022-08-13 04:00:00",15212,66.72,"2022-08-13 03:00:30",12.77,0.292,"2022-08-13 03:43:30",0,"2022-08-13 03:00:30",981,22.78,23.18,"2022-08-13 03:01:00",22.42,"2022-08-13 03:58:30",79.14,80.2,"2022-08-13 03:38:30",77.56,"2022-08-13 03:02:00",29.14,29.47,"2022-08-13 03:02:30",28.82,"2022-08-13 03:52:00",31.18,31.48,"2022-08-13 03:01:00",30.93,"2022-08-13 03:59:30",31.65,31.75,"2022-08-13 03:04:00",31.52,"2022-08-13 03:46:00",30.28,30.41,"2022-08-13 03:51:00",30.17,"2022-08-13 03:44:30",30.29,30.32,"2022-08-13 03:09:00",30.16,"2022-08-13 03:03:00",29.51,29.62,"2022-08-13 03:58:00",29.39,"2022-08-13 03:23:30",8.91,8.97,"2022-08-13 03:00:30",8.85,"2022-08-13 03:58:30",12.84,12.9,"2022-08-13 03:00:30",12.8,"2022-08-13 03:56:00",10.53,10.54,"2022-08-13 03:01:00",10.52,"2022-08-13 03:55:00",12.97,12.98,"2022-08-13 03:01:00",12.96,"2022-08-13 03:04:30",10,10.01,"2022-08-13 03:59:30",9.99,"2022-08-13 03:02:30",15.34,15.36,"2022-08-13 03:36:00",15.33,"2022-08-13 03:01:30",0.001445241,0,1.093,139.2,55.49,124,3.1,"2022-08-13 03:55:00",0,"2022-08-13 03:03:00",4.908,125.8,15.85,113,8.6,"2022-08-13 03:53:00",0,"2022-08-13 03:01:00",-0.011,0
"2022-08-13 05:00:00",15213,67,"2022-08-13 04:08:00",12.77,0.31,"2022-08-13 04:03:00",0,"2022-08-13 04:00:30",980,22.16,22.43,"2022-08-13 04:00:30",21.97,"2022-08-13 05:00:00",81.1,82,"2022-08-13 04:12:00",79.62,"2022-08-13 04:00:30",28.51,28.82,"2022-08-13 04:00:30",28.19,"2022-08-13 04:55:00",30.76,30.96,"2022-08-13 04:02:30",30.44,"2022-08-13 04:57:30",31.46,31.63,"2022-08-13 04:09:30",31.32,"2022-08-13 04:53:00",30.21,30.32,"2022-08-13 04:03:00",30.12,"2022-08-13 04:46:30",30.3,30.36,"2022-08-13 04:26:30",30.26,"2022-08-13 04:45:00",29.6,29.72,"2022-08-13 04:43:00",29.49,"2022-08-13 04:11:00",8.8,8.85,"2022-08-13 04:00:30",8.74,"2022-08-13 05:00:00",12.77,12.81,"2022-08-13 04:02:00",12.73,"2022-08-13 04:58:00",10.51,10.52,"2022-08-13 04:01:00",10.49,"2022-08-13 04:55:30",12.97,12.98,"2022-08-13 04:14:00",12.96,"2022-08-13 04:01:00",10.01,10.02,"2022-08-13 04:47:30",10,"2022-08-13 04:05:00",15.35,15.36,"2022-08-13 04:12:00",15.33,"2022-08-13 04:17:30",0.001553073,0,1.154,144.3,55.3,80,5,"2022-08-13 04:48:00",0,"2022-08-13 04:17:00",4.66,122.8,14.58,132,8.3,"2022-08-13 04:33:00",0.3,"2022-08-13 04:06:30",-0.011,0
"2022-08-13 06:00:00",15214,67.22,"2022-08-13 05:59:00",12.76,0.302,"2022-08-13 06:00:00",0,"2022-08-13 05:00:30",980,21.77,21.99,"2022-08-13 05:10:00",21.55,"2022-08-13 05:51:30",82.4,83.4,"2022-08-13 05:49:30",80.7,"2022-08-13 05:01:00",27.95,28.23,"2022-08-13 05:09:30",27.72,"2022-08-13 06:00:00",30.36,30.56,"2022-08-13 05:01:00",30.08,"2022-08-13 05:58:30",31.24,31.37,"2022-08-13 05:16:30",31.1,"2022-08-13 05:50:00",30.16,30.26,"2022-08-13 05:14:30",30.12,"2022-08-13 05:11:30",30.29,30.32,"2022-08-13 05:16:00",30.28,"2022-08-13 05:23:00",29.64,29.75,"2022-08-13 05:32:00",29.55,"2022-08-13 05:05:00",8.69,8.74,"2022-08-13 05:00:30",8.63,"2022-08-13 06:00:00",12.7,12.74,"2022-08-13 05:01:00",12.65,"2022-08-13 05:55:30",10.48,10.5,"2022-08-13 05:00:30",10.47,"2022-08-13 05:54:30",12.97,12.98,"2022-08-13 05:07:00",12.96,"2022-08-13 05:21:00",10.01,10.02,"2022-08-13 05:10:00",10.01,"2022-08-13 05:16:30",15.35,15.36,"2022-08-13 05:22:30",15.33,"2022-08-13 05:03:00",0.001351123,0,0.907,154.6,57.25,115,3.7,"2022-08-13 05:04:30",0,"2022-08-13 05:02:00",4.16,117.2,15.28,143,8,"2022-08-13 05:06:00",0.6,"2022-08-13 05:23:00",-0.015,0
"2022-08-13 07:00:00",15215,66.81,"2022-08-13 06:59:30",12.74,0.279,"2022-08-13 06:57:00",0,"2022-08-13 06:00:30",980,21.43,21.61,"2022-08-13 06:00:30",21.22,"2022-08-13 06:45:30",83.8,85.8,"2022-08-13 07:00:00",82.4,"2022-08-13 06:15:30",27.43,27.71,"2022-08-13 06:00:30",27.14,"2022-08-13 07:00:00",29.95,30.16,"2022-08-13 06:00:30",29.67,"2022-08-13 06:59:00",31.05,31.18,"2022-08-13 06:00:30",30.92,"2022-08-13 06:44:00",30.14,30.22,"2022-08-13 06:29:30",30.04,"2022-08-13 06:56:00",30.29,30.36,"2022-08-13 06:28:30",30.29,"2022-08-13 06:01:00",29.66,29.75,"2022-08-13 06:02:30",29.57,"2022-08-13 06:18:30",8.59,8.64,"2022-08-13 06:02:00",8.54,"2022-08-13 06:57:30",12.63,12.67,"2022-08-13 06:01:00",12.59,"2022-08-13 07:00:00",10.46,10.47,"2022-08-13 06:00:30",10.45,"2022-08-13 07:00:00",12.96,12.97,"2022-08-13 06:03:30",12.95,"2022-08-13 06:29:30",10.02,10.02,"2022-08-13 06:57:30",10.01,"2022-08-13 06:46:00",15.35,15.37,"2022-08-13 06:39:30",15.34,"2022-08-13 06:01:00",0.001207527,0,1.139,156.8,54.98,164,4.6,"2022-08-13 06:36:30",0,"2022-08-13 06:03:30",3.982,130,15.57,124,7.3,"2022-08-13 06:48:00",1.4,"2022-08-13 06:15:30",0.013,0.221
"2022-08-13 08:00:00",15216,66.74,"2022-08-13 07:13:30",12.7,0.281,"2022-08-13 07:15:30",0,"2022-08-13 07:00:30",981,20.88,21.22,"2022-08-13 07:01:30",20.49,"2022-08-13 07:54:30",87.4,89.2,"2022-08-13 07:52:00",85,"2022-08-13 07:02:00",26.98,27.24,"2022-08-13 07:03:30",26.72,"2022-08-13 07:51:00",29.6,29.77,"2022-08-13 07:15:00",29.31,"2022-08-13 07:59:30",30.82,30.99,"2022-08-13 07:06:30",30.72,"2022-08-13 07:34:30",30.03,30.2,"2022-08-13 07:07:00",29.91,"2022-08-13 07:38:30",30.3,30.36,"2022-08-13 07:28:00",30.26,"2022-08-13 07:39:00",29.66,29.73,"2022-08-13 07:00:30",29.61,"2022-08-13 07:09:00",8.5,8.54,"2022-08-13 07:01:30",8.45,"2022-08-13 07:56:30",12.55,12.6,"2022-08-13 07:03:00",12.51,"2022-08-13 07:53:30",10.44,10.45,"2022-08-13 07:01:00",10.42,"2022-08-13 07:58:00",12.96,12.97,"2022-08-13 07:09:00",12.94,"2022-08-13 07:30:00",10.02,10.02,"2022-08-13 07:21:30",10.01,"2022-08-13 07:35:30",15.36,15.37,"2022-08-13 07:18:30",15.34,"2022-08-13 07:00:30",0.001005715,0,1.078,175.7,37,122,2.7,"2022-08-13 07:53:00",0,"2022-08-13 07:05:00",2.75,140.2,17.76,123,5.2,"2022-08-13 07:09:00",0.5,"2022-08-13 07:38:00",0.01,1.032
"2022-08-13 09:00:00",15217,66.98,"2022-08-13 08:01:30",12.69,0.308,"2022-08-13 08:00:30",0,"2022-08-13 08:00:30",981,20.38,20.52,"2022-08-13 08:12:00",20.2,"2022-08-13 08:54:30",90.4,92,"2022-08-13 08:58:30",88.2,"2022-08-13 08:00:30",26.55,26.83,"2022-08-13 08:01:30",26.32,"2022-08-13 08:47:00",29.24,29.41,"2022-08-13 08:00:30",29.06,"2022-08-13 08:59:00",30.61,30.78,"2022-08-13 08:04:00",30.51,"2022-08-13 08:57:30",29.95,30.06,"2022-08-13 08:12:00",29.91,"2022-08-13 08:00:30",30.29,30.34,"2022-08-13 08:59:30",30.26,"2022-08-13 08:01:30",29.67,29.76,"2022-08-13 08:36:30",29.61,"2022-08-13 08:03:30",8.41,8.45,"2022-08-13 08:01:00",8.36,"2022-08-13 08:59:30",12.49,12.53,"2022-08-13 08:01:30",12.45,"2022-08-13 08:53:30",10.42,10.43,"2022-08-13 08:10:00",10.4,"2022-08-13 08:51:00",12.95,12.96,"2022-08-13 08:01:00",12.93,"2022-08-13 08:58:00",10.01,10.02,"2022-08-13 08:01:00",10.01,"2022-08-13 08:13:30",15.36,15.37,"2022-08-13 08:26:00",15.35,"2022-08-13 08:27:00",0.04600446,0,0.791,160.6,47.75,214,2.3,"2022-08-13 08:15:30",0,"2022-08-13 08:08:30",2.603,133,19.09,121,5,"2022-08-13 08:38:00",0.6,"2022-08-13 09:00:00",0.014,1.876
"2022-08-13 10:00:00",15218,65.42,"2022-08-13 10:00:00",12.67,12.27,"2022-08-13 09:00:30",0,"2022-08-13 09:00:30",981,20.72,21.39,"2022-08-13 09:58:00",20.2,"2022-08-13 09:01:00",90,92.3,"2022-08-13 09:04:30",87.4,"2022-08-13 10:00:00",26.18,26.43,"2022-08-13 09:02:30",26,"2022-08-13 09:56:30",28.91,29.14,"2022-08-13 09:02:30",28.69,"2022-08-13 09:56:00",30.39,30.6,"2022-08-13 09:00:30",30.31,"2022-08-13 09:59:00",29.93,30.01,"2022-08-13 09:01:30",29.78,"2022-08-13 09:58:30",30.28,30.34,"2022-08-13 09:53:00",30.2,"2022-08-13 09:58:00",29.67,29.76,"2022-08-13 09:15:30",29.61,"2022-08-13 09:02:00",8.34,8.37,"2022-08-13 09:00:30",8.3,"2022-08-13 09:59:30",12.42,12.46,"2022-08-13 09:01:30",12.39,"2022-08-13 09:56:00",10.39,10.41,"2022-08-13 09:06:00",10.37,"2022-08-13 09:59:00",12.93,12.94,"2022-08-13 09:01:00",12.91,"2022-08-13 10:00:00",10.01,10.02,"2022-08-13 09:08:30",10,"2022-08-13 09:53:30",15.36,15.37,"2022-08-13 09:03:00",15.35,"2022-08-13 09:52:00",0.7299785,0,1.041,161.6,50.83,229,3.7,"2022-08-13 09:45:00",0,"2022-08-13 09:05:00",3.618,132.5,15.13,136,7,"2022-08-13 09:57:00",0.6,"2022-08-13 09:37:30",0.14,2.597
"2022-08-13 11:00:00",15219,61.19,"2022-08-13 11:00:00",12.73,12.79,"2022-08-13 10:09:30",0.002,"2022-08-13 10:05:30",982,22.6,23.64,"2022-08-13 10:58:00",21.12,"2022-08-13 10:00:30",81,86.9,"2022-08-13 10:04:30",75.48,"2022-08-13 10:58:30",25.99,26.05,"2022-08-13 10:02:00",25.9,"2022-08-13 10:09:30",28.6,28.75,"2022-08-13 10:00:30",28.46,"2022-08-13 10:58:30",30.2,30.4,"2022-08-13 10:16:00",30.12,"2022-08-13 10:52:00",29.78,29.91,"2022-08-13 10:10:30",29.71,"2022-08-13 10:12:30",30.21,30.3,"2022-08-13 10:45:00",30.11,"2022-08-13 10:45:30",29.66,29.73,"2022-08-13 10:14:30",29.61,"2022-08-13 10:01:30",8.29,8.32,"2022-08-13 10:01:30",8.27,"2022-08-13 10:48:30",12.36,12.39,"2022-08-13 10:00:30",12.33,"2022-08-13 10:56:30",10.37,10.38,"2022-08-13 10:00:30",10.35,"2022-08-13 10:58:30",12.92,12.94,"2022-08-13 10:03:00",12.9,"2022-08-13 10:56:30",10.01,10.02,"2022-08-13 10:35:30",10,"2022-08-13 10:07:00",15.36,15.37,"2022-08-13 10:03:30",15.35,"2022-08-13 10:17:00",1.460161,0,1.005,159.6,49.74,113,2.3,"2022-08-13 10:15:00",0,"2022-08-13 10:23:30",4.341,127.5,16.82,115,7.1,"2022-08-13 10:39:30",1.4,"2022-08-13 10:03:00",0.279,3.123
"2022-08-13 12:00:00",15220,58.1,"2022-08-13 11:30:30",13.1,13.18,"2022-08-13 11:00:30",0.124,"2022-08-13 11:34:00",983,23.35,24.4,"2022-08-13 11:15:00",21.35,"2022-08-13 11:56:30",80.1,95.6,"2022-08-13 12:00:00",71.86,"2022-08-13 11:18:00",26.2,26.47,"2022-08-13 11:47:00",25.97,"2022-08-13 11:01:00",28.35,28.55,"2022-08-13 11:02:30",28.25,"2022-08-13 11:55:30",29.99,30.16,"2022-08-13 11:02:30",29.92,"2022-08-13 11:58:30",29.74,29.86,"2022-08-13 11:01:30",29.6,"2022-08-13 11:57:30",30.12,30.22,"2022-08-13 11:00:30",30.08,"2022-08-13 11:10:30",29.66,29.76,"2022-08-13 11:58:30",29.59,"2022-08-13 11:13:30",8.29,8.33,"2022-08-13 11:56:00",8.27,"2022-08-13 11:03:30",12.32,12.34,"2022-08-13 11:13:30",12.29,"2022-08-13 11:47:30",10.35,10.36,"2022-08-13 11:06:30",10.33,"2022-08-13 11:52:00",12.9,12.92,"2022-08-13 11:01:30",12.89,"2022-08-13 11:44:30",10.01,10.02,"2022-08-13 11:11:30",9.99,"2022-08-13 11:52:00",15.36,15.37,"2022-08-13 11:53:00",15.34,"2022-08-13 11:29:30",3.750755,1,1.136,161.6,53.96,222,3,"2022-08-13 11:30:00",0,"2022-08-13 11:07:00",4.128,126.5,23.17,115,8,"2022-08-13 11:35:30",0.5,"2022-08-13 11:41:30",0.688,3.403
"2022-08-13 13:00:00",15221,57.03,"2022-08-13 13:00:00",13.56,14.54,"2022-08-13 12:05:00",0.3,"2022-08-13 12:47:30",983,22.42,23.57,"2022-08-13 13:00:00",21.34,"2022-08-13 12:05:00",92.5,97.7,"2022-08-13 12:21:00",82.7,"2022-08-13 13:00:00",26.77,27.2,"2022-08-13 12:58:30",26.47,"2022-08-13 12:00:30",28.22,28.35,"2022-08-13 12:01:00",28.13,"2022-08-13 12:29:00",29.82,30.02,"2022-08-13 12:03:00",29.72,"2022-08-13 12:46:00",29.59,29.74,"2022-08-13 12:04:30",29.5,"2022-08-13 12:40:00",30.1,30.18,"2022-08-13 12:13:00",30.08,"2022-08-13 12:03:30",29.64,29.73,"2022-08-13 12:18:00",29.55,"2022-08-13 12:53:00",8.36,8.4,"2022-08-13 12:59:00",8.32,"2022-08-13 12:07:00",12.29,12.3,"2022-08-13 12:00:30",12.27,"2022-08-13 12:34:00",10.33,10.34,"2022-08-13 12:00:30",10.32,"2022-08-13 13:00:00",12.89,12.91,"2022-08-13 12:01:00",12.88,"2022-08-13 12:58:00",10,10.01,"2022-08-13 12:01:00",9.99,"2022-08-13 12:53:30",15.35,15.37,"2022-08-13 12:50:00",15.34,"2022-08-13 12:54:30",7.265639,0,0.785,147.2,54.77,99,2.3,"2022-08-13 12:26:30",0,"2022-08-13 12:00:30",3.661,118.8,19.14,121,7.3,"2022-08-13 12:44:00",0.7,"2022-08-13 12:24:00",1.359,3.403
"2022-08-13 14:00:00",15222,54.45,"2022-08-13 14:00:00",13.48,13.53,"2022-08-13 13:16:00",0.187,"2022-08-13 13:14:30",982,23.89,26.05,"2022-08-13 14:00:00",22.68,"2022-08-13 13:28:30",78.58,88.7,"2022-08-13 13:24:00",63.89,"2022-08-13 14:00:00",27.62,27.96,"2022-08-13 13:59:00",27.14,"2022-08-13 13:01:00",28.3,28.37,"2022-08-13 13:53:30",28.14,"2022-08-13 13:10:30",29.7,29.84,"2022-08-13 13:07:30",29.52,"2022-08-13 13:57:30",29.57,29.66,"2022-08-13 13:04:30",29.44,"2022-08-13 13:51:00",30.1,30.16,"2022-08-13 13:13:00",30.06,"2022-08-13 13:33:00",29.61,29.73,"2022-08-13 13:43:00",29.47,"2022-08-13 14:00:00",8.46,8.5,"2022-08-13 13:58:30",8.4,"2022-08-13 13:00:30",12.29,12.3,"2022-08-13 13:48:00",12.27,"2022-08-13 13:16:30",10.31,10.33,"2022-08-13 13:03:30",10.3,"2022-08-13 13:31:30",12.87,12.89,"2022-08-13 13:01:00",12.86,"2022-08-13 13:47:00",9.99,10,"2022-08-13 13:01:00",9.97,"2022-08-13 13:56:30",15.35,15.36,"2022-08-13 13:20:00",15.34,"2022-08-13 13:27:00",9.681953,0.4,1.103,138.4,57.13,122,3.7,"2022-08-13 13:15:30",0,"2022-08-13 13:02:30",4.722,122.3,18.09,136,9.3,"2022-08-13 13:33:30",1.8,"2022-08-13 13:13:30",1.85,3.173
"2022-08-13 15:00:00",15223,46.17,"2022-08-13 15:00:00",13.5,19.39,"2022-08-13 14:07:30",0.131,"2022-08-13 14:40:00",981,28.52,30.3,"2022-08-13 15:00:00",26.12,"2022-08-13 14:00:30",50.88,64.09,"2022-08-13 14:01:00",42.03,"2022-08-13 14:53:30",28.79,30.08,"2022-08-13 14:59:30",27.98,"2022-08-13 14:00:30",28.49,28.73,"2022-08-13 15:00:00",28.31,"2022-08-13 14:01:00",29.57,29.67,"2022-08-13 14:01:30",29.52,"2022-08-13 14:00:30",29.43,29.59,"2022-08-13 14:03:30",29.29,"2022-08-13 14:41:30",30.05,30.14,"2022-08-13 14:18:00",29.92,"2022-08-13 14:55:00",29.54,29.66,"2022-08-13 14:13:00",29.42,"2022-08-13 14:45:00",8.61,8.76,"2022-08-13 14:58:00",8.49,"2022-08-13 14:01:00",12.32,12.35,"2022-08-13 14:57:00",12.29,"2022-08-13 14:01:00",10.3,10.32,"2022-08-13 14:02:00",10.29,"2022-08-13 14:59:30",12.85,12.87,"2022-08-13 14:08:30",12.82,"2022-08-13 14:59:30",9.96,9.99,"2022-08-13 14:03:30",9.94,"2022-08-13 15:00:00",15.34,15.36,"2022-08-13 14:18:30",15.32,"2022-08-13 14:38:00",22.69192,0,1.358,129.9,69.09,28,8.3,"2022-08-13 14:25:00",0,"2022-08-13 14:12:30",5.646,111.1,21.21,112,10.6,"2022-08-13 14:17:30",1.7,"2022-08-13 14:05:30",4.668,2.708
"2022-08-13 16:00:00",15224,44.86,"2022-08-13 15:35:00",13.43,19.11,"2022-08-13 15:08:00",0.105,"2022-08-13 15:38:00",980,31.37,32.2,"2022-08-13 16:00:00",30.37,"2022-08-13 15:01:30",42.2,47.56,"2022-08-13 15:02:00",39.29,"2022-08-13 15:59:00",31.85,33.55,"2022-08-13 15:59:30",30.08,"2022-08-13 15:00:30",28.97,29.42,"2022-08-13 15:59:30",28.65,"2022-08-13 15:01:30",29.57,29.67,"2022-08-13 15:58:30",29.52,"2022-08-13 15:05:00",29.37,29.45,"2022-08-13 15:08:30",29.29,"2022-08-13 15:54:30",29.94,30.05,"2022-08-13 15:03:00",29.88,"2022-08-13 15:24:30",29.48,29.56,"2022-08-13 15:05:30",29.39,"2022-08-13 15:47:30",9,9.24,"2022-08-13 16:00:00",8.77,"2022-08-13 15:00:30",12.4,12.48,"2022-08-13 15:58:30",12.33,"2022-08-13 15:01:30",10.3,10.31,"2022-08-13 16:00:00",10.29,"2022-08-13 15:06:30",12.81,12.83,"2022-08-13 15:01:30",12.78,"2022-08-13 16:00:00",9.94,9.96,"2022-08-13 15:01:00",9.92,"2022-08-13 16:00:00",15.32,15.34,"2022-08-13 15:01:30",15.3,"2022-08-13 15:39:00",21.5031,0,0.814,122.4,70.77,107,2.5,"2022-08-13 15:14:00",0,"2022-08-13 15:06:00",4.826,100.4,18.88,115,8.9,"2022-08-13 15:33:30",0.6,"2022-08-13 15:52:00",4.657,2.009
"2022-08-13 17:00:00",15225,46.21,"2022-08-13 16:00:30",13.43,18.24,"2022-08-13 16:55:00",0.15,"2022-08-13 16:15:30",979,32.35,32.98,"2022-08-13 16:30:00",31.74,"2022-08-13 16:09:30",38.28,40.41,"2022-08-13 16:10:30",36.54,"2022-08-13 16:58:30",34.98,36.21,"2022-08-13 16:58:00",33.51,"2022-08-13 16:01:00",29.94,30.5,"2022-08-13 16:55:00",29.35,"2022-08-13 16:00:30",29.71,29.82,"2022-08-13 16:38:30",29.52,"2022-08-13 16:04:00",29.36,29.43,"2022-08-13 16:04:30",29.23,"2022-08-13 16:41:30",29.9,29.98,"2022-08-13 16:09:00",29.88,"2022-08-13 16:01:00",29.46,29.58,"2022-08-13 16:37:00",29.39,"2022-08-13 16:06:00",9.45,9.63,"2022-08-13 17:00:00",9.23,"2022-08-13 16:00:30",12.57,12.68,"2022-08-13 16:59:30",12.47,"2022-08-13 16:01:30",10.3,10.32,"2022-08-13 16:55:00",10.29,"2022-08-13 16:19:30",12.78,12.8,"2022-08-13 16:01:30",12.76,"2022-08-13 16:49:30",9.91,9.93,"2022-08-13 16:00:30",9.9,"2022-08-13 16:53:30",15.3,15.31,"2022-08-13 16:01:00",15.28,"2022-08-13 16:51:30",19.11526,0,0.897,81.2,66.03,111,3.6,"2022-08-13 16:02:00",0,"2022-08-13 16:12:30",4.97,94,24.85,119,12.9,"2022-08-13 16:13:30",0,"2022-08-13 16:17:00",4.173,1.175
"2022-08-13 18:00:00",15226,49.17,"2022-08-13 17:00:30",13.43,19.42,"2022-08-13 17:21:30",0.146,"2022-08-13 17:14:00",979,32.31,32.63,"2022-08-13 17:18:00",32.01,"2022-08-13 18:00:00",36.11,38.24,"2022-08-13 17:03:00",34.46,"2022-08-13 17:57:00",36.91,37.3,"2022-08-13 17:57:00",36.23,"2022-08-13 17:00:30",31.14,31.68,"2022-08-13 17:52:30",30.47,"2022-08-13 17:01:30",29.99,30.17,"2022-08-13 17:59:00",29.75,"2022-08-13 17:00:30",29.34,29.42,"2022-08-13 17:09:00",29.23,"2022-08-13 17:54:00",29.89,29.96,"2022-08-13 17:38:30",29.85,"2022-08-13 17:58:00",29.47,29.55,"2022-08-13 17:26:00",29.39,"2022-08-13 17:00:30",9.73,9.82,"2022-08-13 17:58:30",9.63,"2022-08-13 17:02:00",12.78,12.88,"2022-08-13 17:59:30",12.68,"2022-08-13 17:01:00",10.33,10.35,"2022-08-13 17:59:00",10.31,"2022-08-13 17:04:00",12.77,12.78,"2022-08-13 17:01:00",12.76,"2022-08-13 17:11:00",9.89,9.9,"2022-08-13 17:01:00",9.87,"2022-08-13 17:56:00",15.28,15.3,"2022-08-13 17:05:30",15.26,"2022-08-13 17:49:30",15.25935,0,0.791,70.37,70.55,299,2.1,"2022-08-13 17:14:00",0,"2022-08-13 17:07:00",4.728,92.9,30.25,122,10,"2022-08-13 17:58:00",0.6,"2022-08-13 17:12:00",3.329,0.329
"2022-08-13 19:00:00",15227,51.68,"2022-08-13 18:00:30",13.39,13.49,"2022-08-13 18:59:30",0.018,"2022-08-13 19:00:00",979,31.59,32.25,"2022-08-13 18:11:30",30.57,"2022-08-13 19:00:00",33.47,35.24,"2022-08-13 18:00:30",32.03,"2022-08-13 18:38:00",37.34,37.47,"2022-08-13 18:12:30",37.1,"2022-08-13 18:57:30",32.24,32.68,"2022-08-13 18:56:30",31.66,"2022-08-13 18:00:30",30.39,30.64,"2022-08-13 18:59:30",30.14,"2022-08-13 18:00:30",29.37,29.45,"2022-08-13 18:32:30",29.26,"2022-08-13 18:13:30",29.87,29.96,"2022-08-13 18:41:30",29.8,"2022-08-13 18:26:30",29.45,29.55,"2022-08-13 18:27:30",29.37,"2022-08-13 18:46:30",9.81,9.82,"2022-08-13 18:13:00",9.78,"2022-08-13 18:59:00",12.96,13.03,"2022-08-13 18:58:30",12.88,"2022-08-13 18:01:30",10.37,10.4,"2022-08-13 18:59:00",10.35,"2022-08-13 18:06:30",12.76,12.78,"2022-08-13 18:59:30",12.75,"2022-08-13 18:01:00",9.88,9.89,"2022-08-13 18:03:00",9.86,"2022-08-13 18:45:30",15.27,15.28,"2022-08-13 18:05:30",15.26,"2022-08-13 18:42:30",8.797717,0,0.794,69.68,67.13,142,2,"2022-08-13 18:08:30",0,"2022-08-13 18:15:30",4.803,90.4,25.89,111,10.6,"2022-08-13 18:57:00",0,"2022-08-13 18:00:30",0.984,0.001
"2022-08-13 20:00:00",15228,53.95,"2022-08-13 19:00:30",13.08,13.11,"2022-08-13 20:00:00",0.001,"2022-08-13 19:04:30",979,29.39,30.47,"2022-08-13 19:01:00",28.37,"2022-08-13 19:58:00",40.12,44.36,"2022-08-13 19:58:30",35.28,"2022-08-13 19:01:00",36.31,37.09,"2022-08-13 19:02:00",35.36,"2022-08-13 20:00:00",32.93,33.11,"2022-08-13 20:00:00",32.66,"2022-08-13 19:00:30",30.86,31.16,"2022-08-13 19:58:30",30.6,"2022-08-13 19:00:30",29.42,29.6,"2022-08-13 19:41:00",29.31,"2022-08-13 19:12:30",29.87,29.94,"2022-08-13 19:31:30",29.75,"2022-08-13 19:07:00",29.43,29.55,"2022-08-13 19:33:30",29.33,"2022-08-13 19:42:00",9.67,9.79,"2022-08-13 19:00:30",9.54,"2022-08-13 19:59:30",13.08,13.12,"2022-08-13 19:56:30",13.03,"2022-08-13 19:00:30",10.42,10.45,"2022-08-13 19:53:30",10.39,"2022-08-13 19:01:30",12.79,12.81,"2022-08-13 19:52:30",12.77,"2022-08-13 19:02:30",9.88,9.9,"2022-08-13 19:53:30",9.87,"2022-08-13 19:04:00",15.27,15.29,"2022-08-13 19:52:30",15.26,"2022-08-13 19:03:30",1.075479,0,0.765,73.95,67.5,67,2.9,"2022-08-13 19:56:00",0,"2022-08-13 19:06:00",4.779,96.9,22.79,114,9.9,"2022-08-13 19:38:00",0,"2022-08-13 19:33:30",0.112,0
"2022-08-13 21:00:00",15229,61.52,"2022-08-13 20:00:30",12.96,0.778,"2022-08-13 21:00:00",0,"2022-08-13 20:23:00",979,27.31,28.35,"2022-08-13 20:00:30",26.47,"2022-08-13 20:57:30",47.76,49.91,"2022-08-13 20:59:30",44.55,"2022-08-13 20:00:30",34.37,35.33,"2022-08-13 20:00:30",33.49,"2022-08-13 20:57:00",33.08,33.17,"2022-08-13 20:12:30",32.99,"2022-08-13 20:57:30",31.24,31.47,"2022-08-13 21:00:00",31.09,"2022-08-13 20:00:30",29.56,29.65,"2022-08-13 20:56:00",29.5,"2022-08-13 20:36:00",29.88,29.96,"2022-08-13 20:16:00",29.82,"2022-08-13 20:02:00",29.41,29.53,"2022-08-13 20:30:00",29.25,"2022-08-13 20:31:00",9.41,9.55,"2022-08-13 20:01:30",9.28,"2022-08-13 20:59:30",13.12,13.13,"2022-08-13 20:07:00",13.1,"2022-08-13 20:04:00",10.46,10.48,"2022-08-13 20:51:30",10.43,"2022-08-13 20:01:00",12.82,12.84,"2022-08-13 20:57:30",12.79,"2022-08-13 20:02:00",9.9,9.91,"2022-08-13 20:51:30",9.88,"2022-08-13 20:13:00",15.28,15.29,"2022-08-13 20:35:00",15.26,"2022-08-13 20:14:00",0.2520256,0,0.763,113.6,64.55,208,2.3,"2022-08-13 20:53:00",0,"2022-08-13 20:07:00",4.762,106,16.7,128,8.8,"2022-08-13 20:30:30",0.8,"2022-08-13 20:14:00",0.019,0
"2022-08-13 22:00:00",15230,64.61,"2022-08-13 21:01:00",12.92,0.26,"2022-08-13 21:42:00",0,"2022-08-13 21:00:30",980,26.22,26.48,"2022-08-13 21:00:30",26.08,"2022-08-13 21:47:30",51.72,52.97,"2022-08-13 21:59:30",49.91,"2022-08-13 21:02:00",32.69,33.54,"2022-08-13 21:02:00",31.93,"2022-08-13 21:59:30",32.83,33.06,"2022-08-13 21:01:30",32.63,"2022-08-13 22:00:00",31.51,31.61,"2022-08-13 21:56:00",31.32,"2022-08-13 21:01:00",29.72,29.82,"2022-08-13 21:38:30",29.54,"2022-08-13 21:04:00",29.9,29.97,"2022-08-13 21:19:30",29.87,"2022-08-13 21:25:00",29.41,29.51,"2022-08-13 21:52:30",29.31,"2022-08-13 21:22:30",9.17,9.28,"2022-08-13 21:01:30",9.07,"2022-08-13 21:56:00",13.08,13.11,"2022-08-13 21:11:30",13.04,"2022-08-13 22:00:00",10.49,10.51,"2022-08-13 21:55:00",10.47,"2022-08-13 21:06:00",12.84,12.86,"2022-08-13 21:57:00",12.83,"2022-08-13 21:14:30",9.91,9.92,"2022-08-13 21:48:00",9.9,"2022-08-13 21:01:30",15.29,15.3,"2022-08-13 21:01:00",15.27,"2022-08-13 21:03:30",0.001113031,0,0.85,127,55.21,192,3,"2022-08-13 21:18:30",0,"2022-08-13 21:09:00",4.29,114.7,17.14,73,8.5,"2022-08-13 21:35:00",1.1,"2022-08-13 21:05:00",-0.005,0
"2022-08-13 23:00:00",15231,63.7,"2022-08-13 22:54:30",12.9,0.255,"2022-08-13 22:35:00",0,"2022-08-13 22:00:30",980,25.98,26.16,"2022-08-13 22:13:30",25.73,"2022-08-13 22:58:30",53.53,54.09,"2022-08-13 22:41:30",52.78,"2022-08-13 22:03:00",31.48,31.97,"2022-08-13 22:01:00",31.07,"2022-08-13 22:59:00",32.39,32.68,"2022-08-13 22:01:00",32.1,"2022-08-13 23:00:00",31.59,31.69,"2022-08-13 22:51:30",31.52,"2022-08-13 22:01:30",29.83,30.01,"2022-08-13 22:51:30",29.71,"2022-08-13 22:03:00",29.92,30.04,"2022-08-13 22:57:00",29.88,"2022-08-13 22:01:00",29.42,29.53,"2022-08-13 22:27:00",29.33,"2022-08-13 22:39:30",8.98,9.06,"2022-08-13 22:01:00",8.91,"2022-08-13 22:58:30",13.01,13.05,"2022-08-13 22:04:30",12.97,"2022-08-13 22:59:30",10.51,10.52,"2022-08-13 22:20:30",10.5,"2022-08-13 22:04:30",12.87,12.88,"2022-08-13 22:46:00",12.86,"2022-08-13 22:02:00",9.93,9.94,"2022-08-13 22:41:30",9.92,"2022-08-13 22:02:00",15.3,15.32,"2022-08-13 22:45:00",15.28,"2022-08-13 22:27:00",0.0008783109,0,0.989,114.1,58.37,112,3.3,"2022-08-13 22:21:30",0,"2022-08-13 22:18:00",4.989,114.5,12.59,110,10,"2022-08-13 22:48:00",1.7,"2022-08-13 22:16:30",-0.001,0
"2022-08-14 00:00:00",15232,63.76,"2022-08-13 23:14:00",12.88,0.233,"2022-08-13 23:31:00",0,"2022-08-13 23:00:30",981,25.3,25.7,"2022-08-13 23:02:30",24.72,"2022-08-13 23:58:30",55.25,59.02,"2022-08-14 00:00:00",52.84,"2022-08-13 23:03:00",30.7,31.13,"2022-08-13 23:01:00",30.29,"2022-08-13 23:56:00",31.91,32.11,"2022-08-13 23:06:30",31.64,"2022-08-13 23:53:30",31.56,31.69,"2022-08-13 23:16:30",31.52,"2022-08-13 23:20:00",29.96,30.03,"2022-08-13 23:53:30",29.89,"2022-08-13 23:09:30",30.04,30.14,"2022-08-13 23:58:00",29.92,"2022-08-13 23:07:30",29.45,29.53,"2022-08-13 23:33:30",29.37,"2022-08-13 23:23:30",8.85,8.91,"2022-08-13 23:01:00",8.8,"2022-08-14 00:00:00",12.93,12.98,"2022-08-13 23:00:30",12.89,"2022-08-13 23:58:00",10.51,10.52,"2022-08-13 23:05:00",10.5,"2022-08-13 23:18:00",12.89,12.9,"2022-08-13 23:50:30",12.87,"2022-08-13 23:04:00",9.94,9.95,"2022-08-13 23:59:30",9.93,"2022-08-13 23:15:30",15.3,15.32,"2022-08-13 23:48:00",15.29,"2022-08-13 23:02:00",0.0006928899,0,1,140.7,50.69,21,3.4,"2022-08-13 23:20:30",0,"2022-08-13 23:05:30",4.351,123.1,16.58,112,8.2,"2022-08-13 23:40:30",1.4,"2022-08-13 23:31:30",-0.002,0
"2022-08-14 01:00:00",15233,64.56,"2022-08-14 00:00:30",12.86,0.244,"2022-08-14 00:05:00",0,"2022-08-14 00:00:30",981,24.17,24.62,"2022-08-14 00:02:30",23.73,"2022-08-14 01:00:00",60.75,65.22,"2022-08-14 01:00:00",58.74,"2022-08-14 00:01:00",29.92,30.29,"2022-08-14 00:00:30",29.45,"2022-08-14 00:57:30",31.46,31.7,"2022-08-14 00:01:30",31.23,"2022-08-14 00:48:00",31.51,31.58,"2022-08-14 00:05:00",31.42,"2022-08-14 00:57:00",29.96,30.03,"2022-08-14 00:12:00",29.91,"2022-08-14 00:05:30",30.1,30.16,"2022-08-14 00:35:30",30.03,"2022-08-14 00:08:30",29.46,29.55,"2022-08-14 00:06:30",29.39,"2022-08-14 00:18:30",8.73,8.8,"2022-08-14 00:00:30",8.67,"2022-08-14 01:00:00",12.86,12.9,"2022-08-14 00:04:00",12.82,"2022-08-14 00:58:00",10.5,10.51,"2022-08-14 00:00:30",10.48,"2022-08-14 00:52:00",12.9,12.91,"2022-08-14 00:45:30",12.89,"2022-08-14 00:01:30",9.95,9.96,"2022-08-14 00:54:00",9.93,"2022-08-14 00:03:00",15.31,15.33,"2022-08-14 00:39:00",15.3,"2022-08-14 00:01:00",0.0008159126,0,0.722,145.1,56.91,225,3.3,"2022-08-14 00:47:30",0,"2022-08-14 00:00:30",3.975,121,14.95,120,9,"2022-08-14 00:59:00",1.2,"2022-08-14 00:28:00",-0.012,0
"2022-08-14 02:00:00",15234,65.51,"2022-08-14 01:01:30",12.84,0.261,"2022-08-14 01:04:30",0,"2022-08-14 01:00:30",981,23.16,23.73,"2022-08-14 01:01:30",22.63,"2022-08-14 01:57:30",69.07,73,"2022-08-14 02:00:00",64.7,"2022-08-14 01:00:30",29.14,29.48,"2022-08-14 01:00:30",28.8,"2022-08-14 01:59:00",31.04,31.37,"2022-08-14 01:04:30",30.77,"2022-08-14 01:59:00",31.35,31.49,"2022-08-14 01:03:30",31.29,"2022-08-14 01:56:00",29.95,30.03,"2022-08-14 01:44:30",29.91,"2022-08-14 01:07:00",30.1,30.16,"2022-08-14 01:49:30",30.08,"2022-08-14 01:00:30",29.46,29.55,"2022-08-14 01:08:30",29.39,"2022-08-14 01:16:00",8.61,8.67,"2022-08-14 01:00:30",8.55,"2022-08-14 01:59:00",12.78,12.82,"2022-08-14 01:01:00",12.73,"2022-08-14 01:56:00",10.48,10.5,"2022-08-14 01:08:00",10.47,"2022-08-14 01:57:30",12.92,12.93,"2022-08-14 01:46:30",12.9,"2022-08-14 01:02:00",9.96,9.97,"2022-08-14 01:36:00",9.95,"2022-08-14 01:01:30",15.32,15.33,"2022-08-14 01:30:30",15.31,"2022-08-14 01:05:30",0.00105736,0,1.169,153.7,56.59,136,5.4,"2022-08-14 01:06:00",0,"2022-08-14 01:01:30",4.707,127.1,15.95,142,9.1,"2022-08-14 01:20:00",1.3,"2022-08-14 01:40:30",-0.005,0
"2022-08-14 03:00:00",15235,66.36,"2022-08-14 02:01:30",12.82,0.306,"2022-08-14 02:00:30",0,"2022-08-14 02:00:30",981,22.2,22.62,"2022-08-14 02:00:30",21.77,"2022-08-14 03:00:00",75.89,78.64,"2022-08-14 02:58:00",72.32,"2022-08-14 02:00:30",28.42,28.82,"2022-08-14 02:00:30",28.04,"2022-08-14 02:59:00",30.6,30.89,"2022-08-14 02:00:30",30.29,"2022-08-14 02:59:00",31.18,31.34,"2022-08-14 02:04:00",31.12,"2022-08-14 02:25:00",29.95,30.03,"2022-08-14 02:11:30",29.91,"2022-08-14 02:10:30",30.1,30.18,"2022-08-14 02:35:00",30.08,"2022-08-14 02:00:30",29.47,29.57,"2022-08-14 02:31:30",29.39,"2022-08-14 02:09:00",8.5,8.55,"2022-08-14 02:00:30",8.44,"2022-08-14 02:58:30",12.71,12.75,"2022-08-14 02:04:00",12.66,"2022-08-14 02:57:00",10.47,10.48,"2022-08-14 02:09:00",10.45,"2022-08-14 03:00:00",12.92,12.93,"2022-08-14 02:03:30",12.91,"2022-08-14 02:40:30",9.97,9.98,"2022-08-14 02:51:00",9.96,"2022-08-14 02:00:30",15.33,15.34,"2022-08-14 02:44:30",15.32,"2022-08-14 02:19:00",0.001255988,0,0.829,139.1,62.17,195,3.7,"2022-08-14 02:51:00",0,"2022-08-14 02:27:30",4.045,121.4,16.11,108,8.2,"2022-08-14 02:15:30",0,"2022-08-14 02:22:00",-0.014,0
"2022-08-14 04:00:00",15236,67.22,"2022-08-14 03:58:30",12.81,0.284,"2022-08-14 03:06:30",0,"2022-08-14 03:00:30",981,21.58,21.74,"2022-08-14 03:15:30",21.25,"2022-08-14 03:59:00",80.3,82.3,"2022-08-14 04:00:00",77.85,"2022-08-14 03:01:00",27.75,28.08,"2022-08-14 03:08:30",27.35,"2022-08-14 04:00:00",30.18,30.46,"2022-08-14 03:01:30",29.92,"2022-08-14 03:53:30",31.03,31.16,"2022-08-14 03:00:30",30.92,"2022-08-14 03:41:30",29.96,30.03,"2022-08-14 03:02:00",29.91,"2022-08-14 03:00:30",30.11,30.2,"2022-08-14 03:04:30",30.08,"2022-08-14 03:01:30",29.52,29.67,"2022-08-14 03:50:00",29.41,"2022-08-14 03:00:30",8.39,8.45,"2022-08-14 03:01:30",8.33,"2022-08-14 03:58:00",12.63,12.68,"2022-08-14 03:01:00",12.59,"2022-08-14 03:46:30",10.45,10.46,"2022-08-14 03:01:00",10.43,"2022-08-14 03:58:30",12.92,12.92,"2022-08-14 03:00:30",12.9,"2022-08-14 03:52:30",9.98,9.98,"2022-08-14 03:24:00",9.97,"2022-08-14 03:14:00",15.33,15.35,"2022-08-14 03:47:00",15.32,"2022-08-14 03:09:30",0.00137818,0,0.793,137.6,52.67,137,3,"2022-08-14 03:15:00",0,"2022-08-14 03:08:30",3.787,118.8,20.03,136,7.9,"2022-08-14 03:20:00",0.5,"2022-08-14 03:52:00",-0.016,0
"2022-08-14 05:00:00",15237,67.22,"2022-08-14 04:08:00",12.79,0.301,"2022-08-14 04:05:00",0,"2022-08-14 04:00:30",980,20.91,21.34,"2022-08-14 04:02:30",20.34,"2022-08-14 04:59:30",84.1,86.2,"2022-08-14 04:50:30",81.5,"2022-08-14 04:03:00",27.18,27.45,"2022-08-14 04:05:30",26.93,"2022-08-14 04:45:30",29.75,29.95,"2022-08-14 04:08:00",29.5,"2022-08-14 04:57:00",30.81,30.96,"2022-08-14 04:00:30",30.72,"2022-08-14 04:32:30",29.96,30.05,"2022-08-14 04:15:00",29.9,"2022-08-14 04:59:00",30.11,30.19,"2022-08-14 04:10:30",30.08,"2022-08-14 04:02:00",29.55,29.67,"2022-08-14 04:57:30",29.44,"2022-08-14 04:48:00",8.3,8.34,"2022-08-14 04:00:30",8.24,"2022-08-14 04:59:30",12.56,12.6,"2022-08-14 04:01:30",12.51,"2022-08-14 04:58:30",10.43,10.44,"2022-08-14 04:00:30",10.41,"2022-08-14 04:58:30",12.91,12.91,"2022-08-14 04:00:30",12.9,"2022-08-14 04:45:30",9.98,9.99,"2022-08-14 04:13:30",9.97,"2022-08-14 04:10:00",15.34,15.35,"2022-08-14 04:59:30",15.32,"2022-08-14 04:07:30",0.001253181,0,0.652,164.5,39.07,163,2.1,"2022-08-14 04:10:00",0,"2022-08-14 04:15:00",2.257,134,16.44,171,6.5,"2022-08-14 04:03:00",0.5,"2022-08-14 04:35:30",-0.019,0
"2022-08-14 06:00:00",15238,67.54,"2022-08-14 05:24:00",12.78,0.322,"2022-08-14 05:13:30",0,"2022-08-14 05:00:30",980,20.12,20.4,"2022-08-14 05:14:30",19.87,"2022-08-14 05:41:00",88.2,89.9,"2022-08-14 05:50:00",85.4,"2022-08-14 05:00:30",26.66,26.97,"2022-08-14 05:04:30",26.34,"2022-08-14 05:52:00",29.37,29.57,"2022-08-14 05:02:30",29.12,"2022-08-14 06:00:00",30.61,30.76,"2022-08-14 05:03:30",30.5,"2022-08-14 05:58:00",29.92,30.03,"2022-08-14 05:00:30",29.77,"2022-08-14 05:56:00",30.11,30.18,"2022-08-14 05:29:30",30.08,"2022-08-14 05:01:00",29.59,29.7,"2022-08-14 05:18:00",29.42,"2022-08-14 05:06:30",8.2,8.25,"2022-08-14 05:01:00",8.16,"2022-08-14 05:59:00",12.48,12.53,"2022-08-14 05:01:30",12.45,"2022-08-14 05:52:00",10.41,10.42,"2022-08-14 05:04:00",10.39,"2022-08-14 05:50:00",12.9,12.91,"2022-08-14 05:11:00",12.89,"2022-08-14 05:28:30",9.98,9.99,"2022-08-14 05:06:00",9.98,"2022-08-14 05:31:30",15.34,15.36,"2022-08-14 05:02:00",15.32,"2022-08-14 05:01:00",0.001195315,0,0.675,162.7,35.33,218,1.6,"2022-08-14 05:19:30",0,"2022-08-14 05:01:00",1.868,139.8,18.23,125,4.7,"2022-08-14 05:57:30",0,"2022-08-14 05:34:30",-0.02,0
"2022-08-14 07:00:00",15239,67.06,"2022-08-14 06:59:30",12.76,0.336,"2022-08-14 06:01:30",0,"2022-08-14 06:00:30",980,20.07,20.17,"2022-08-14 06:10:30",19.94,"2022-08-14 06:55:00",90.7,92.2,"2022-08-14 07:00:00",88.6,"2022-08-14 06:04:00",26.19,26.47,"2022-08-14 06:03:30",25.95,"2022-08-14 06:55:00",29,29.16,"2022-08-14 06:02:00",28.83,"2022-08-14 06:55:30",30.38,30.58,"2022-08-14 06:05:00",30.3,"2022-08-14 06:57:30",29.79,29.9,"2022-08-14 06:06:00",29.71,"2022-08-14 06:36:30",30.1,30.18,"2022-08-14 06:40:30",30.08,"2022-08-14 06:01:00",29.6,29.69,"2022-08-14 06:42:00",29.47,"2022-08-14 06:36:00",8.12,8.17,"2022-08-14 06:01:00",8.08,"2022-08-14 07:00:00",12.41,12.45,"2022-08-14 06:03:30",12.37,"2022-08-14 06:53:30",10.38,10.4,"2022-08-14 06:06:30",10.37,"2022-08-14 07:00:00",12.9,12.91,"2022-08-14 06:12:00",12.88,"2022-08-14 06:16:30",9.98,9.99,"2022-08-14 06:01:00",9.98,"2022-08-14 06:14:00",15.34,15.35,"2022-08-14 06:08:30",15.33,"2022-08-14 06:08:00",0.001136239,0,0.693,157.1,46.53,110,1.8,"2022-08-14 06:22:30",0,"2022-08-14 06:00:30",2.559,130.5,12.1,147,4.5,"2022-08-14 06:07:00",0,"2022-08-14 06:30:30",0.005,0.223
"2022-08-14 08:00:00",15240,66.59,"2022-08-14 08:00:00",12.75,0.301,"2022-08-14 07:58:00",0,"2022-08-14 07:00:30",980,19.87,20.04,"2022-08-14 07:02:30",19.72,"2022-08-14 07:45:30",93.6,94.8,"2022-08-14 07:54:30",91.7,"2022-08-14 07:04:00",25.8,26.03,"2022-08-14 07:01:30",25.57,"2022-08-14 07:58:30",28.65,28.91,"2022-08-14 07:02:00",28.45,"2022-08-14 07:55:30",30.2,30.36,"2022-08-14 07:07:00",30.11,"2022-08-14 07:51:30",29.76,29.86,"2022-08-14 07:38:00",29.65,"2022-08-14 07:38:30",30.1,30.18,"2022-08-14 07:09:30",30.08,"2022-08-14 07:01:30",29.59,29.72,"2022-08-14 07:03:30",29.47,"2022-08-14 07:37:30",8.06,8.09,"2022-08-14 07:08:30",8.03,"2022-08-14 07:56:30",12.34,12.38,"2022-08-14 07:00:30",12.3,"2022-08-14 07:59:30",10.36,10.37,"2022-08-14 07:11:30",10.34,"2022-08-14 07:52:30",12.88,12.89,"2022-08-14 07:00:30",12.87,"2022-08-14 07:49:00",9.98,9.98,"2022-08-14 07:00:30",9.97,"2022-08-14 07:48:30",15.34,15.35,"2022-08-14 07:14:30",15.32,"2022-08-14 07:50:30",0.0009428058,0,0.698,169.3,43.79,147,1.7,"2022-08-14 07:55:30",0,"2022-08-14 07:01:00",2.307,131.5,14.97,108,4,"2022-08-14 07:39:30",0.3,"2022-08-14 07:50:00",0.004,1.037
"2022-08-14 09:00:00",15241,66.17,"2022-08-14 08:58:30",12.73,0.302,"2022-08-14 08:02:00",0,"2022-08-14 08:00:30",980,19.85,19.91,"2022-08-14 08:29:30",19.68,"2022-08-14 08:54:00",94.4,95.2,"2022-08-14 08:50:00",93.5,"2022-08-14 08:32:30",25.47,25.63,"2022-08-14 08:00:30",25.3,"2022-08-14 08:35:00",28.31,28.55,"2022-08-14 08:01:30",28.08,"2022-08-14 08:55:30",29.98,30.18,"2022-08-14 08:00:30",29.87,"2022-08-14 08:53:00",29.63,29.8,"2022-08-14 08:01:30",29.52,"2022-08-14 08:45:00",30.11,30.22,"2022-08-14 08:13:30",30.08,"2022-08-14 08:03:00",29.58,29.71,"2022-08-14 08:13:00",29.43,"2022-08-14 08:57:30",8,8.03,"2022-08-14 08:00:30",7.972,"2022-08-14 08:57:00",12.28,12.31,"2022-08-14 08:04:30",12.26,"2022-08-14 08:53:30",10.34,10.35,"2022-08-14 08:15:00",10.31,"2022-08-14 08:59:30",12.88,12.89,"2022-08-14 08:22:00",12.86,"2022-08-14 08:01:30",9.97,9.98,"2022-08-14 08:02:00",9.96,"2022-08-14 08:45:00",15.34,15.36,"2022-08-14 08:11:00",15.33,"2022-08-14 08:54:00",0.04615024,0,0.719,155.1,51.74,133,1.9,"2022-08-14 08:32:30",0,"2022-08-14 08:06:30",2.79,126.7,15.66,125,5.4,"2022-08-14 08:23:30",0.4,"2022-08-14 08:11:30",0.012,1.881
"2022-08-14 10:00:00",15242,64.77,"2022-08-14 10:00:00",12.72,12.1,"2022-08-14 09:00:30",0,"2022-08-14 09:00:30",981,20.12,20.8,"2022-08-14 10:00:00",19.68,"2022-08-14 09:16:00",93.4,95.4,"2022-08-14 09:20:00",89.1,"2022-08-14 09:59:30",25.23,25.42,"2022-08-14 09:02:00",25.08,"2022-08-14 09:58:30",28.02,28.14,"2022-08-14 09:01:00",27.88,"2022-08-14 09:40:00",29.78,29.96,"2022-08-14 09:00:30",29.67,"2022-08-14 09:56:30",29.57,29.66,"2022-08-14 09:29:30",29.47,"2022-08-14 09:57:30",30.09,30.16,"2022-08-14 09:44:00",30.04,"2022-08-14 09:59:30",29.54,29.66,"2022-08-14 09:30:00",29.43,"2022-08-14 09:58:00",7.952,7.975,"2022-08-14 09:08:00",7.927,"2022-08-14 09:57:30",12.23,12.27,"2022-08-14 09:00:30",12.19,"2022-08-14 09:59:00",10.31,10.33,"2022-08-14 09:06:30",10.3,"2022-08-14 09:56:00",12.86,12.88,"2022-08-14 09:02:30",12.84,"2022-08-14 09:45:00",9.97,9.98,"2022-08-14 09:15:30",9.96,"2022-08-14 09:59:30",15.34,15.36,"2022-08-14 09:21:30",15.32,"2022-08-14 09:06:30",0.7701647,0,0.653,154.7,54.83,143,2.4,"2022-08-14 09:55:30",0,"2022-08-14 09:08:00",2.809,123.5,15.32,152,5.9,"2022-08-14 09:57:00",0,"2022-08-14 09:17:30",0.144,2.604
"2022-08-14 11:00:00",15243,59.57,"2022-08-14 11:00:00",12.77,12.83,"2022-08-14 10:01:30",0.034,"2022-08-14 10:01:00",981,22.01,23.44,"2022-08-14 11:00:00",20.85,"2022-08-14 10:01:00",81.6,88.4,"2022-08-14 10:00:30",74.36,"2022-08-14 10:56:30",25.09,25.21,"2022-08-14 10:52:00",24.96,"2022-08-14 10:21:30",27.75,27.94,"2022-08-14 10:00:30",27.57,"2022-08-14 10:57:30",29.58,29.73,"2022-08-14 10:04:00",29.5,"2022-08-14 10:57:00",29.47,29.64,"2022-08-14 10:04:00",29.31,"2022-08-14 10:57:00",30.03,30.16,"2022-08-14 10:41:30",29.9,"2022-08-14 10:52:30",29.5,29.61,"2022-08-14 10:47:00",29.39,"2022-08-14 10:13:00",7.924,7.94,"2022-08-14 10:03:30",7.915,"2022-08-14 10:36:00",12.18,12.21,"2022-08-14 10:09:30",12.16,"2022-08-14 10:47:30",10.29,10.3,"2022-08-14 10:00:30",10.27,"2022-08-14 10:59:30",12.85,12.86,"2022-08-14 10:19:00",12.83,"2022-08-14 10:37:30",9.96,9.98,"2022-08-14 10:12:30",9.95,"2022-08-14 10:43:00",15.34,15.36,"2022-08-14 10:12:30",15.33,"2022-08-14 10:59:30",2.518572,0,0.691,139.6,56.35,252,2.4,"2022-08-14 10:13:30",0,"2022-08-14 10:08:00",3.636,112,20.23,112,6.8,"2022-08-14 10:44:00",0.8,"2022-08-14 10:21:00",0.455,3.137
"2022-08-14 12:00:00",15244,47.82,"2022-08-14 12:00:00",13.54,13.69,"2022-08-14 11:27:30",0.21,"2022-08-14 11:57:30",982,24.78,26.67,"2022-08-14 11:58:00",23.34,"2022-08-14 11:00:30",66.67,74.24,"2022-08-14 11:01:00",59.41,"2022-08-14 11:58:00",25.46,25.86,"2022-08-14 11:57:30",25.13,"2022-08-14 11:03:30",27.53,27.61,"2022-08-14 11:01:30",27.46,"2022-08-14 11:51:00",29.41,29.6,"2022-08-14 11:06:00",29.27,"2022-08-14 11:59:00",29.37,29.45,"2022-08-14 11:07:30",29.29,"2022-08-14 11:40:30",29.92,30.05,"2022-08-14 11:03:00",29.88,"2022-08-14 11:03:30",29.46,29.54,"2022-08-14 11:04:00",29.39,"2022-08-14 11:27:00",7.955,8,"2022-08-14 11:59:00",7.915,"2022-08-14 11:02:30",12.15,12.16,"2022-08-14 11:00:30",12.13,"2022-08-14 11:54:00",10.27,10.28,"2022-08-14 11:02:00",10.25,"2022-08-14 11:57:00",12.83,12.85,"2022-08-14 11:01:00",12.81,"2022-08-14 11:49:00",9.96,9.97,"2022-08-14 11:02:00",9.94,"2022-08-14 11:58:30",15.33,15.35,"2022-08-14 11:01:00",15.32,"2022-08-14 11:20:00",11.10555,0,0.812,116.7,59.95,45,3.4,"2022-08-14 11:51:00",0,"2022-08-14 11:05:00",4.109,106.1,20.76,93,9.4,"2022-08-14 11:35:30",0.3,"2022-08-14 11:11:00",2.183,3.43
"2022-08-14 13:00:00",15245,43.16,"2022-08-14 12:46:00",13.5,19.34,"2022-08-14 12:47:00",0.153,"2022-08-14 12:36:30",982,27.48,28.46,"2022-08-14 12:38:00",26.39,"2022-08-14 12:00:30",55.6,60.12,"2022-08-14 12:01:00",51.79,"2022-08-14 12:46:00",26.22,26.54,"2022-08-14 13:00:00",25.84,"2022-08-14 12:01:00",27.52,27.53,"2022-08-14 12:01:00",27.44,"2022-08-14 12:02:00",29.23,29.4,"2022-08-14 12:13:30",29.12,"2022-08-14 12:39:00",29.26,29.42,"2022-08-14 12:06:30",29.14,"2022-08-14 12:47:30",29.9,29.97,"2022-08-14 12:33:30",29.85,"2022-08-14 12:37:00",29.45,29.55,"2022-08-14 12:17:30",29.39,"2022-08-14 12:09:00",8.03,8.07,"2022-08-14 12:56:30",7.995,"2022-08-14 12:01:00",12.13,12.14,"2022-08-14 12:10:30",12.12,"2022-08-14 12:04:30",10.25,10.26,"2022-08-14 12:18:30",10.23,"2022-08-14 12:56:30",12.8,12.82,"2022-08-14 12:04:30",12.79,"2022-08-14 12:37:00",9.94,9.95,"2022-08-14 12:00:30",9.92,"2022-08-14 12:50:00",15.32,15.33,"2022-08-14 12:03:00",15.3,"2022-08-14 12:47:30",16.16218,0,0.903,110.7,69.14,199,3.7,"2022-08-14 12:52:30",0,"2022-08-14 12:04:00",4.28,101.7,23.66,116,8.1,"2022-08-14 12:49:00",0,"2022-08-14 12:07:00",3.315,3.454
"2022-08-14 14:00:00",15246,44.14,"2022-08-14 13:57:30",13.46,19.31,"2022-08-14 13:24:30",0.126,"2022-08-14 13:21:30",981,28.87,29.51,"2022-08-14 13:26:00",27.89,"2022-08-14 13:01:00",48.92,53.99,"2022-08-14 13:00:30",45.93,"2022-08-14 13:54:00",27.28,28.61,"2022-08-14 14:00:00",26.5,"2022-08-14 13:00:30",27.6,27.74,"2022-08-14 13:54:00",27.48,"2022-08-14 13:16:30",29.15,29.24,"2022-08-14 13:19:00",29.07,"2022-08-14 13:57:00",29.19,29.27,"2022-08-14 13:03:00",29.1,"2022-08-14 13:53:30",29.87,29.97,"2022-08-14 13:07:30",29.75,"2022-08-14 13:51:00",29.45,29.53,"2022-08-14 13:28:30",29.39,"2022-08-14 13:30:00",8.17,8.33,"2022-08-14 13:59:30",8.06,"2022-08-14 13:01:30",12.15,12.16,"2022-08-14 13:49:00",12.14,"2022-08-14 13:00:30",10.23,10.24,"2022-08-14 13:07:00",10.22,"2022-08-14 13:50:00",12.76,12.79,"2022-08-14 13:04:30",12.74,"2022-08-14 13:54:30",9.91,9.93,"2022-08-14 13:01:00",9.89,"2022-08-14 13:41:00",15.29,15.32,"2022-08-14 13:04:00",15.27,"2022-08-14 13:58:00",18.70864,0,0.912,121.3,65.55,136,3.6,"2022-08-14 13:49:30",0,"2022-08-14 13:04:00",4.568,105.9,20.98,97,8.9,"2022-08-14 13:55:30",0,"2022-08-14 13:21:30",3.915,3.214
"2022-08-14 15:00:00",15247,44.14,"2022-08-14 14:00:30",13.43,19.04,"2022-08-14 14:25:30",0.11,"2022-08-14 14:11:30",980,30.2,30.76,"2022-08-14 14:31:30",29.42,"2022-08-14 14:01:00",44.68,47.32,"2022-08-14 14:01:30",42.71,"2022-08-14 14:57:30",30.32,31.95,"2022-08-14 14:59:30",28.61,"2022-08-14 14:00:30",28,28.35,"2022-08-14 14:52:30",27.7,"2022-08-14 14:02:00",29.11,29.2,"2022-08-14 14:00:30",28.97,"2022-08-14 14:37:00",29.15,29.24,"2022-08-14 14:42:00",28.99,"2022-08-14 14:57:00",29.74,29.84,"2022-08-14 14:08:00",29.68,"2022-08-14 14:22:30",29.44,29.51,"2022-08-14 14:00:30",29.33,"2022-08-14 14:32:30",8.55,8.75,"2022-08-14 14:59:00",8.33,"2022-08-14 14:00:30",12.21,12.28,"2022-08-14 15:00:00",12.16,"2022-08-14 14:00:30",10.22,10.23,"2022-08-14 14:00:30",10.21,"2022-08-14 14:09:30",12.73,12.74,"2022-08-14 14:06:00",12.71,"2022-08-14 14:57:30",9.88,9.9,"2022-08-14 14:00:30",9.86,"2022-08-14 14:54:00",15.27,15.28,"2022-08-14 14:00:30",15.25,"2022-08-14 14:58:00",18.05188,0,0.891,116.6,65.1,90,3.3,"2022-08-14 14:25:30",0,"2022-08-14 14:03:30",4.248,100.6,22.89,94,8.8,"2022-08-14 14:55:00",0.8,"2022-08-14 14:10:00",3.843,2.717
"2022-08-14 16:00:00",15248,46.36,"2022-08-14 15:33:30",13.43,19.14,"2022-08-14 15:08:30",0.153,"2022-08-14 15:36:30",979,31.34,32.25,"2022-08-14 15:53:00",29.92,"2022-08-14 15:04:00",42.59,45.15,"2022-08-14 15:05:00",41.09,"2022-08-14 15:25:00",33.32,34.76,"2022-08-14 15:57:00",31.91,"2022-08-14 15:00:30",28.92,29.5,"2022-08-14 16:00:00",28.33,"2022-08-14 15:01:00",29.16,29.26,"2022-08-14 15:33:00",29.07,"2022-08-14 15:09:00",29.02,29.11,"2022-08-14 15:11:00",28.91,"2022-08-14 15:52:00",29.71,29.79,"2022-08-14 15:46:30",29.68,"2022-08-14 15:01:00",29.37,29.49,"2022-08-14 15:07:30",29.23,"2022-08-14 15:57:30",8.97,9.19,"2022-08-14 15:59:30",8.76,"2022-08-14 15:00:30",12.37,12.46,"2022-08-14 15:56:30",12.27,"2022-08-14 15:01:30",10.22,10.24,"2022-08-14 15:53:30",10.21,"2022-08-14 15:01:00",12.71,12.72,"2022-08-14 15:00:30",12.69,"2022-08-14 15:54:30",9.86,9.88,"2022-08-14 15:02:00",9.83,"2022-08-14 15:54:30",15.25,15.27,"2022-08-14 15:14:30",15.23,"2022-08-14 15:56:30",22.39276,0,0.993,121.9,62.8,43,4.1,"2022-08-14 15:07:30",0,"2022-08-14 15:10:30",4.397,105.5,22.04,99,8.7,"2022-08-14 15:12:30",0.5,"2022-08-14 15:42:30",4.827,2.01
"2022-08-14 17:00:00",15249,47.71,"2022-08-14 16:00:30",13.43,17.43,"2022-08-14 16:21:30",0.158,"2022-08-14 16:15:30",978,31.57,32.56,"2022-08-14 16:11:00",30.44,"2022-08-14 17:00:00",41.77,44.37,"2022-08-14 16:57:00",39.59,"2022-08-14 16:12:00",36.16,37.13,"2022-08-14 17:00:00",34.83,"2022-08-14 16:01:00",30.11,30.76,"2022-08-14 17:00:00",29.47,"2022-08-14 16:01:00",29.42,29.62,"2022-08-14 16:57:30",29.18,"2022-08-14 16:03:30",29,29.06,"2022-08-14 16:16:30",28.91,"2022-08-14 16:17:00",29.7,29.79,"2022-08-14 16:54:00",29.67,"2022-08-14 16:17:30",29.29,29.4,"2022-08-14 16:16:00",29.18,"2022-08-14 16:34:30",9.38,9.52,"2022-08-14 16:59:00",9.19,"2022-08-14 16:00:30",12.58,12.7,"2022-08-14 16:57:30",12.46,"2022-08-14 16:00:30",10.24,10.27,"2022-08-14 17:00:00",10.23,"2022-08-14 16:07:30",12.69,12.7,"2022-08-14 16:00:30",12.68,"2022-08-14 16:36:30",9.84,9.85,"2022-08-14 16:01:00",9.83,"2022-08-14 16:56:30",15.25,15.26,"2022-08-14 16:01:00",15.23,"2022-08-14 16:48:00",13.95075,0,0.913,129.1,67.72,115,3.1,"2022-08-14 16:26:00",0,"2022-08-14 16:08:30",4.299,104.7,26,96,9.7,"2022-08-14 16:52:00",0.4,"2022-08-14 16:47:30",3.011,1.171
"2022-08-14 18:00:00",15250,53.37,"2022-08-14 17:00:30",13.43,19.11,"2022-08-14 17:35:00",0.159,"2022-08-14 17:00:30",977,29.19,30.38,"2022-08-14 17:00:30",28.54,"2022-08-14 17:58:00",47.35,49.37,"2022-08-14 17:58:30",44.24,"2022-08-14 17:00:30",37.11,37.28,"2022-08-14 17:11:00",36.78,"2022-08-14 17:53:30",31.41,32.02,"2022-08-14 17:59:00",30.81,"2022-08-14 17:00:30",29.8,30.05,"2022-08-14 17:56:00",29.52,"2022-08-14 17:05:30",29.01,29.1,"2022-08-14 17:59:00",28.89,"2022-08-14 17:05:00",29.68,29.75,"2022-08-14 17:18:30",29.55,"2022-08-14 17:52:30",29.25,29.34,"2022-08-14 17:52:00",29.18,"2022-08-14 17:40:00",9.53,9.55,"2022-08-14 17:18:00",9.48,"2022-08-14 18:00:00",12.8,12.89,"2022-08-14 17:57:00",12.69,"2022-08-14 17:01:30",10.29,10.32,"2022-08-14 18:00:00",10.26,"2022-08-14 17:01:00",12.7,12.71,"2022-08-14 17:41:30",12.69,"2022-08-14 17:01:30",9.83,9.85,"2022-08-14 17:17:30",9.82,"2022-08-14 17:27:30",15.24,15.25,"2022-08-14 17:00:30",15.22,"2022-08-14 17:57:00",6.839162,0,1.353,151.7,49.68,137,3.9,"2022-08-14 17:41:00",0,"2022-08-14 17:07:30",4.728,128.7,20.68,133,7.5,"2022-08-14 17:26:00",1.4,"2022-08-14 17:11:30",1.412,0.326
"2022-08-14 19:00:00",15251,58.47,"2022-08-14 18:43:30",13.5,16.35,"2022-08-14 18:59:30",0.176,"2022-08-14 18:15:30",977,28.91,29.56,"2022-08-14 18:28:00",28.35,"2022-08-14 19:00:00",49.16,51.64,"2022-08-14 18:58:00",47.55,"2022-08-14 18:28:30",36.31,36.82,"2022-08-14 18:00:30",35.98,"2022-08-14 18:56:00",32.3,32.63,"2022-08-14 18:59:30",31.94,"2022-08-14 18:00:30",30.29,30.61,"2022-08-14 18:59:00",30.01,"2022-08-14 18:02:30",29.14,29.24,"2022-08-14 18:38:00",28.97,"2022-08-14 18:13:00",29.64,29.75,"2022-08-14 18:25:30",29.57,"2022-08-14 18:22:00",29.25,29.32,"2022-08-14 18:46:00",29.18,"2022-08-14 18:16:00",9.36,9.54,"2022-08-14 18:25:00",9.22,"2022-08-14 18:27:00",12.95,13,"2022-08-14 18:58:30",12.88,"2022-08-14 18:01:00",10.34,10.37,"2022-08-14 18:54:30",10.31,"2022-08-14 18:02:30",12.71,12.72,"2022-08-14 18:56:00",12.7,"2022-08-14 18:07:30",9.84,9.85,"2022-08-14 18:10:00",9.83,"2022-08-14 18:22:30",15.23,15.24,"2022-08-14 18:00:30",15.22,"2022-08-14 18:45:30",6.965494,0,1.835,165.1,35.27,169,5.8,"2022-08-14 18:13:00",0.3,"2022-08-14 18:37:00",3.685,151.5,24.34,147,7.6,"2022-08-14 18:22:30",1.4,"2022-08-14 18:08:00",0.682,0.001
"2022-08-14 20:00:00",15252,59.6,"2022-08-14 19:00:30",13.18,13.2,"2022-08-14 19:58:30",0.001,"2022-08-14 19:30:30",978,27.67,28.35,"2022-08-14 19:00:30",26.87,"2022-08-14 19:57:30",54.92,58.74,"2022-08-14 20:00:00",51.65,"2022-08-14 19:02:30",35.53,36.02,"2022-08-14 19:00:30",34.97,"2022-08-14 19:56:30",32.73,32.88,"2022-08-14 19:52:30",32.53,"2022-08-14 19:03:00",30.73,30.97,"2022-08-14 19:59:00",30.52,"2022-08-14 19:01:00",29.22,29.41,"2022-08-14 19:56:30",29.12,"2022-08-14 19:10:00",29.66,29.71,"2022-08-14 19:10:30",29.57,"2022-08-14 19:29:30",29.25,29.32,"2022-08-14 19:04:30",29.18,"2022-08-14 19:24:30",9.16,9.46,"2022-08-14 19:05:00",9.05,"2022-08-14 19:56:00",13.02,13.05,"2022-08-14 19:50:00",12.99,"2022-08-14 19:03:00",10.39,10.41,"2022-08-14 19:59:00",10.36,"2022-08-14 19:00:30",12.73,12.76,"2022-08-14 19:45:30",12.71,"2022-08-14 19:02:30",9.84,9.85,"2022-08-14 19:28:00",9.83,"2022-08-14 19:07:00",15.23,15.24,"2022-08-14 19:41:30",15.22,"2022-08-14 19:09:30",2.0825,0,2.061,168.8,26.91,150,4.2,"2022-08-14 19:30:30",0.5,"2022-08-14 19:19:30",4.058,148.4,19.62,140,7.4,"2022-08-14 19:11:00",0.3,"2022-08-14 19:04:00",0.213,0
"2022-08-14 21:00:00",15253,62.17,"2022-08-14 20:00:30",12.95,0.344,"2022-08-14 21:00:00",0,"2022-08-14 20:11:30",979,25.4,26.74,"2022-08-14 20:00:30",23.3,"2022-08-14 21:00:00",67.95,83.8,"2022-08-14 21:00:00",58.39,"2022-08-14 20:00:30",34.27,34.97,"2022-08-14 20:00:30",33.49,"2022-08-14 20:58:30",32.86,32.88,"2022-08-14 20:04:30",32.81,"2022-08-14 20:53:30",31.08,31.19,"2022-08-14 20:59:30",30.92,"2022-08-14 20:00:30",29.38,29.51,"2022-08-14 20:56:30",29.29,"2022-08-14 20:52:00",29.69,29.75,"2022-08-14 20:57:00",29.62,"2022-08-14 20:07:00",29.25,29.32,"2022-08-14 20:16:30",29.18,"2022-08-14 20:28:00",9.03,9.17,"2022-08-14 20:06:30",8.83,"2022-08-14 20:57:00",13.05,13.05,"2022-08-14 20:10:30",13.04,"2022-08-14 20:01:00",10.43,10.45,"2022-08-14 20:59:30",10.41,"2022-08-14 20:01:00",12.76,12.79,"2022-08-14 20:55:30",12.74,"2022-08-14 20:05:30",9.85,9.87,"2022-08-14 20:59:30",9.84,"2022-08-14 20:01:30",15.24,15.25,"2022-08-14 20:42:00",15.23,"2022-08-14 20:03:00",0.1442792,0,1.167,145.9,61.11,253,4.1,"2022-08-14 20:15:30",0,"2022-08-14 20:22:00",4.67,122.7,22.83,129,10.5,"2022-08-14 20:55:30",1.4,"2022-08-14 20:22:00",0.011,0
"2022-08-14 22:00:00",15254,65.58,"2022-08-14 21:00:30",12.9,0.275,"2022-08-14 21:32:30",0,"2022-08-14 21:00:30",979,21.74,23.18,"2022-08-14 21:01:00",21.22,"2022-08-14 21:45:30",94.8,99,"2022-08-14 21:57:30",83.3,"2022-08-14 21:00:30",32.77,33.55,"2022-08-14 21:00:30",31.87,"2022-08-14 21:59:00",32.66,32.88,"2022-08-14 21:00:30",32.45,"2022-08-14 21:56:00",31.32,31.42,"2022-08-14 21:52:30",31.16,"2022-08-14 21:04:00",29.56,29.66,"2022-08-14 21:24:00",29.4,"2022-08-14 21:01:30",29.7,29.75,"2022-08-14 21:02:30",29.68,"2022-08-14 21:05:30",29.26,29.34,"2022-08-14 21:30:00",29.18,"2022-08-14 21:01:00",8.76,8.95,"2022-08-14 21:16:30",8.65,"2022-08-14 21:54:30",13.03,13.06,"2022-08-14 21:09:30",13.01,"2022-08-14 21:44:30",10.46,10.47,"2022-08-14 21:57:00",10.44,"2022-08-14 21:07:00",12.79,12.82,"2022-08-14 21:58:00",12.77,"2022-08-14 21:00:30",9.87,9.89,"2022-08-14 21:47:00",9.86,"2022-08-14 21:00:30",15.25,15.27,"2022-08-14 21:47:30",15.24,"2022-08-14 21:08:30",0.001583236,1.2,1.183,130.1,58.29,151,3.8,"2022-08-14 21:33:30",0,"2022-08-14 21:16:00",4.669,125.5,17.95,119,11.3,"2022-08-14 21:04:30",0.8,"2022-08-14 21:18:30",-0.017,0
"2022-08-14 23:00:00",15255,69.26,"2022-08-14 23:00:00",12.89,0.29,"2022-08-14 22:39:00",0,"2022-08-14 22:00:30",980,20.88,21.25,"2022-08-14 22:03:00",20.79,"2022-08-14 23:00:00",98.6,99.4,"2022-08-14 22:35:00",97.8,"2022-08-14 22:16:00",31.18,31.97,"2022-08-14 22:02:00",30.48,"2022-08-14 22:57:00",32.27,32.49,"2022-08-14 22:11:30",32.02,"2022-08-14 23:00:00",31.41,31.51,"2022-08-14 22:49:30",31.32,"2022-08-14 22:02:30",29.66,29.82,"2022-08-14 22:59:00",29.52,"2022-08-14 22:08:30",29.74,29.92,"2022-08-14 22:55:30",29.68,"2022-08-14 22:02:00",29.28,29.34,"2022-08-14 22:11:30",29.18,"2022-08-14 22:06:30",8.58,8.7,"2022-08-14 22:07:30",8.44,"2022-08-14 23:00:00",12.98,13.02,"2022-08-14 22:00:30",12.93,"2022-08-14 22:57:30",10.48,10.48,"2022-08-14 22:50:00",10.46,"2022-08-14 22:10:00",12.82,12.84,"2022-08-14 22:51:00",12.81,"2022-08-14 22:02:00",9.89,9.9,"2022-08-14 22:49:00",9.88,"2022-08-14 22:02:30",15.26,15.28,"2022-08-14 22:48:00",15.25,"2022-08-14 22:08:30",0.001561215,0,1.349,164.6,34.94,147,4.1,"2022-08-14 22:31:30",0,"2022-08-14 22:01:00",3.318,140,17.07,128,5.5,"2022-08-14 22:08:30",0.7,"2022-08-14 22:12:00",-0.019,0
"2022-08-15 00:00:00",15256,69.14,"2022-08-14 23:05:30",12.87,0.28,"2022-08-14 23:39:30",0,"2022-08-14 23:00:30",980,20.22,20.73,"2022-08-14 23:00:30",19.88,"2022-08-14 23:57:00",97.6,99.3,"2022-08-14 23:20:00",95.6,"2022-08-14 23:59:00",29.86,30.5,"2022-08-14 23:00:30",29.24,"2022-08-14 23:58:00",31.73,32.09,"2022-08-14 23:04:30",31.41,"2022-08-14 23:59:30",31.41,31.52,"2022-08-14 23:12:30",31.32,"2022-08-14 23:41:00",29.78,29.84,"2022-08-14 23:17:00",29.71,"2022-08-14 23:27:30",29.87,29.96,"2022-08-14 23:44:00",29.75,"2022-08-14 23:13:30",29.25,29.35,"2022-08-14 23:45:30",29.18,"2022-08-14 23:06:00",8.37,8.57,"2022-08-14 23:16:30",8.24,"2022-08-15 00:00:00",12.89,12.94,"2022-08-14 23:01:30",12.84,"2022-08-14 23:59:00",10.48,10.49,"2022-08-14 23:08:30",10.47,"2022-08-14 23:26:30",12.84,12.86,"2022-08-14 23:59:00",12.82,"2022-08-14 23:03:00",9.9,9.91,"2022-08-14 23:55:00",9.89,"2022-08-14 23:06:30",15.28,15.29,"2022-08-14 23:51:30",15.26,"2022-08-14 23:07:30",0.001204222,0.2,2.187,171.4,27.78,167,4.7,"2022-08-14 23:18:30",0.3,"2022-08-14 23:00:30",3.898,143.3,21.34,178,7.8,"2022-08-14 23:27:00",0.4,"2022-08-14 23:28:30",-0.015,0
"2022-08-15 01:00:00",15257,68.82,"2022-08-15 00:59:30",12.85,0.259,"2022-08-15 00:37:30",0,"2022-08-15 00:00:30",981,19.94,20.09,"2022-08-15 00:57:00",19.75,"2022-08-15 00:30:30",96.1,96.9,"2022-08-15 00:34:30",95.1,"2022-08-15 00:02:00",28.72,29.24,"2022-08-15 00:00:30",28.19,"2022-08-15 00:58:00",31.13,31.45,"2022-08-15 00:00:30",30.83,"2022-08-15 00:55:30",31.31,31.37,"2022-08-15 00:20:30",31.14,"2022-08-15 00:56:00",29.8,29.9,"2022-08-15 00:49:00",29.73,"2022-08-15 00:01:30",29.91,29.99,"2022-08-15 00:45:30",29.87,"2022-08-15 00:05:30",29.26,29.41,"2022-08-15 01:00:00",29.18,"2022-08-15 00:02:00",8.19,8.25,"2022-08-15 00:00:30",8.16,"2022-08-15 00:29:30",12.8,12.86,"2022-08-15 00:03:30",12.75,"2022-08-15 00:58:30",10.47,10.48,"2022-08-15 00:02:00",10.45,"2022-08-15 00:57:30",12.86,12.87,"2022-08-15 00:55:30",12.84,"2022-08-15 00:00:30",9.92,9.93,"2022-08-15 00:55:30",9.9,"2022-08-15 00:08:30",15.29,15.3,"2022-08-15 00:20:00",15.28,"2022-08-15 00:18:30",0.0009680858,0,1.324,174.8,28.94,173,4.2,"2022-08-15 00:09:00",0,"2022-08-15 00:23:00",3.18,142.5,19.65,119,6.7,"2022-08-15 00:04:30",0.5,"2022-08-15 00:13:00",-0.018,0
"2022-08-15 02:00:00",15258,67.43,"2022-08-15 01:59:00",12.83,0.269,"2022-08-15 01:24:00",0,"2022-08-15 01:00:30",981,20.3,20.5,"2022-08-15 01:59:30",20,"2022-08-15 01:04:30",94.1,96.2,"2022-08-15 01:05:00",92.8,"2022-08-15 01:33:00",27.87,28.22,"2022-08-15 01:00:30",27.56,"2022-08-15 01:59:00",30.53,30.92,"2022-08-15 01:01:00",30.22,"2022-08-15 01:58:30",31.13,31.24,"2022-08-15 01:01:00",31.02,"2022-08-15 01:56:30",29.83,29.94,"2022-08-15 01:36:30",29.75,"2022-08-15 01:08:30",29.92,30.06,"2022-08-15 01:59:00",29.88,"2022-08-15 01:01:00",29.31,29.47,"2022-08-15 01:57:00",29.18,"2022-08-15 01:20:00",8.08,8.18,"2022-08-15 01:00:30",7.972,"2022-08-15 01:59:30",12.7,12.75,"2022-08-15 01:07:30",12.65,"2022-08-15 01:58:00",10.45,10.47,"2022-08-15 01:05:30",10.43,"2022-08-15 01:54:00",12.87,12.88,"2022-08-15 01:05:00",12.86,"2022-08-15 01:01:00",9.93,9.94,"2022-08-15 01:49:00",9.92,"2022-08-15 01:04:00",15.3,15.31,"2022-08-15 01:34:30",15.29,"2022-08-15 01:05:30",0.0007677518,0,1.097,163.8,42.48,106,2.9,"2022-08-15 01:51:30",0,"2022-08-15 01:03:30",2.96,134.9,17.62,114,5.5,"2022-08-15 01:28:00",0.5,"2022-08-15 01:24:30",-0.018,0
"2022-08-15 03:00:00",15259,66.57,"2022-08-15 03:00:00",12.82,0.282,"2022-08-15 02:01:30",0,"2022-08-15 02:00:30",980,20.51,20.63,"2022-08-15 02:30:30",20.33,"2022-08-15 02:58:30",92.6,93.7,"2022-08-15 02:06:00",91.7,"2022-08-15 02:32:00",27.27,27.6,"2022-08-15 02:03:00",26.93,"2022-08-15 02:56:30",30,30.32,"2022-08-15 02:03:00",29.67,"2022-08-15 02:57:30",30.93,31.11,"2022-08-15 02:02:30",30.72,"2022-08-15 03:00:00",29.83,29.94,"2022-08-15 02:22:00",29.73,"2022-08-15 02:23:30",29.98,30.1,"2022-08-15 02:42:00",29.9,"2022-08-15 02:02:00",29.39,29.47,"2022-08-15 02:21:30",29.26,"2022-08-15 02:08:00",7.948,7.991,"2022-08-15 02:07:00",7.905,"2022-08-15 02:45:30",12.61,12.66,"2022-08-15 02:02:30",12.57,"2022-08-15 02:51:30",10.43,10.44,"2022-08-15 02:13:00",10.41,"2022-08-15 02:52:00",12.87,12.88,"2022-08-15 02:28:30",12.86,"2022-08-15 02:04:00",9.94,9.95,"2022-08-15 02:54:00",9.93,"2022-08-15 02:06:00",15.3,15.32,"2022-08-15 02:13:00",15.29,"2022-08-15 02:00:30",0.000662766,0,0.878,158.7,38.06,169,2.5,"2022-08-15 02:27:30",0,"2022-08-15 02:04:00",2.911,131.6,19.47,135,5.1,"2022-08-15 02:12:00",0.9,"2022-08-15 02:56:30",-0.019,0
"2022-08-15 04:00:00",15260,65.95,"2022-08-15 04:00:00",12.81,0.307,"2022-08-15 03:55:30",0,"2022-08-15 03:00:30",980,20.43,20.5,"2022-08-15 03:14:30",20.33,"2022-08-15 03:01:00",92.8,93.4,"2022-08-15 03:05:00",91.9,"2022-08-15 03:01:00",26.85,27.1,"2022-08-15 03:15:30",26.56,"2022-08-15 03:58:00",29.54,29.77,"2022-08-15 03:01:00",29.24,"2022-08-15 03:49:00",30.69,30.77,"2022-08-15 03:00:30",30.52,"2022-08-15 03:53:00",29.77,29.88,"2022-08-15 03:25:30",29.71,"2022-08-15 03:24:00",30.04,30.13,"2022-08-15 03:18:00",29.93,"2022-08-15 03:59:00",29.43,29.51,"2022-08-15 03:27:30",29.31,"2022-08-15 03:05:00",7.876,7.953,"2022-08-15 03:01:00",7.835,"2022-08-15 03:52:30",12.52,12.57,"2022-08-15 03:01:00",12.47,"2022-08-15 03:58:30",10.41,10.42,"2022-08-15 03:00:30",10.39,"2022-08-15 04:00:00",12.87,12.88,"2022-08-15 03:21:30",12.86,"2022-08-15 03:40:00",9.94,9.95,"2022-08-15 03:07:30",9.93,"2022-08-15 03:30:00",15.3,15.32,"2022-08-15 03:33:00",15.29,"2022-08-15 03:12:00",0.0006484013,0,0.894,170.2,32.68,155,2.5,"2022-08-15 03:06:00",0,"2022-08-15 03:16:30",2.062,140.2,15.51,146,4,"2022-08-15 03:46:30",0.6,"2022-08-15 03:49:00",-0.019,0
"2022-08-15 05:00:00",15261,65.36,"2022-08-15 04:58:00",12.79,0.301,"2022-08-15 04:06:00",0,"2022-08-15 04:00:30",979,20.53,20.67,"2022-08-15 04:54:00",20.46,"2022-08-15 04:50:00",92.4,93.3,"2022-08-15 04:53:30",91.4,"2022-08-15 04:04:00",26.51,26.7,"2022-08-15 04:02:00",26.3,"2022-08-15 04:47:00",29.14,29.36,"2022-08-15 04:04:00",28.86,"2022-08-15 04:55:00",30.43,30.58,"2022-08-15 04:12:30",30.32,"2022-08-15 04:38:00",29.75,29.82,"2022-08-15 04:15:00",29.67,"2022-08-15 04:58:00",30.05,30.16,"2022-08-15 04:14:00",29.95,"2022-08-15 04:13:00",29.44,29.51,"2022-08-15 04:20:00",29.37,"2022-08-15 04:25:00",7.86,7.921,"2022-08-15 04:20:00",7.817,"2022-08-15 05:00:00",12.44,12.49,"2022-08-15 04:01:00",12.4,"2022-08-15 04:57:00",10.38,10.4,"2022-08-15 04:00:30",10.37,"2022-08-15 04:58:30",12.86,12.87,"2022-08-15 04:00:30",12.85,"2022-08-15 04:52:30",9.94,9.95,"2022-08-15 04:25:00",9.93,"2022-08-15 04:53:30",15.31,15.32,"2022-08-15 04:06:30",15.29,"2022-08-15 04:01:00",0.0005258498,0,1.135,170.6,32.49,186,2.4,"2022-08-15 04:48:00",0,"2022-08-15 04:47:00",2.299,139.1,18.52,175,4.7,"2022-08-15 04:00:30",0.4,"2022-08-15 04:03:00",-0.017,0
"2022-08-15 06:00:00",15262,65.13,"2022-08-15 05:56:30",12.78,0.31,"2022-08-15 06:00:00",0,"2022-08-15 05:00:30",978,20.45,20.58,"2022-08-15 05:43:00",20.33,"2022-08-15 05:59:30",92.9,93.6,"2022-08-15 05:05:00",92.1,"2022-08-15 05:32:30",26.24,26.47,"2022-08-15 05:06:30",26,"2022-08-15 05:57:00",28.79,28.95,"2022-08-15 05:09:00",28.63,"2022-08-15 06:00:00",30.23,30.38,"2022-08-15 05:04:00",30.1,"2022-08-15 05:57:30",29.68,29.82,"2022-08-15 05:01:30",29.54,"2022-08-15 05:44:30",30.05,30.12,"2022-08-15 05:39:30",29.94,"2022-08-15 05:56:30",29.46,29.53,"2022-08-15 05:10:30",29.39,"2022-08-15 05:11:30",7.803,7.896,"2022-08-15 05:50:00",7.697,"2022-08-15 05:54:00",12.37,12.41,"2022-08-15 05:03:00",12.33,"2022-08-15 05:56:00",10.36,10.37,"2022-08-15 05:00:30",10.34,"2022-08-15 05:55:30",12.85,12.87,"2022-08-15 05:20:30",12.84,"2022-08-15 05:01:30",9.94,9.96,"2022-08-15 05:08:00",9.93,"2022-08-15 05:09:30",15.31,15.33,"2022-08-15 05:54:30",15.3,"2022-08-15 05:05:00",0.000484589,0,1.143,176.2,23.46,179,3.2,"2022-08-15 05:51:00",0,"2022-08-15 05:01:30",2.396,144.4,17.82,149,5.3,"2022-08-15 05:51:00",0.8,"2022-08-15 05:47:30",-0.018,0
"2022-08-15 07:00:00",15263,64.75,"2022-08-15 06:56:00",12.77,0.272,"2022-08-15 06:19:00",0,"2022-08-15 06:00:30",978,20.35,20.44,"2022-08-15 06:15:00",20.26,"2022-08-15 06:52:00",93.6,94.4,"2022-08-15 06:49:30",92.8,"2022-08-15 06:01:00",25.88,26.13,"2022-08-15 06:00:30",25.72,"2022-08-15 06:43:30",28.46,28.69,"2022-08-15 06:01:00",28.23,"2022-08-15 06:55:00",30.01,30.18,"2022-08-15 06:09:30",29.92,"2022-08-15 06:28:00",29.59,29.66,"2022-08-15 06:05:30",29.5,"2022-08-15 06:30:00",29.99,30.13,"2022-08-15 06:11:00",29.9,"2022-08-15 06:03:30",29.46,29.55,"2022-08-15 06:13:30",29.39,"2022-08-15 06:06:00",7.691,7.807,"2022-08-15 06:46:00",7.653,"2022-08-15 06:58:30",12.31,12.34,"2022-08-15 06:03:00",12.27,"2022-08-15 06:59:30",10.33,10.34,"2022-08-15 06:00:30",10.32,"2022-08-15 06:56:30",12.84,12.86,"2022-08-15 06:00:30",12.83,"2022-08-15 06:55:30",9.95,9.96,"2022-08-15 06:10:00",9.93,"2022-08-15 06:27:00",15.31,15.33,"2022-08-15 06:00:30",15.3,"2022-08-15 06:08:30",0.0004109795,0,1.238,176,30.7,204,4.4,"2022-08-15 06:35:00",0,"2022-08-15 06:46:30",2.375,143.7,17.56,144,4.8,"2022-08-15 06:22:00",0.7,"2022-08-15 06:38:30",0.006,0.226
"2022-08-15 08:00:00",15264,64.62,"2022-08-15 07:13:30",12.76,0.281,"2022-08-15 07:24:30",0,"2022-08-15 07:00:30",978,20.1,20.44,"2022-08-15 07:13:00",19.81,"2022-08-15 07:46:00",97.3,99.9,"2022-08-15 07:51:00",93.3,"2022-08-15 07:01:00",25.63,25.84,"2022-08-15 07:04:00",25.47,"2022-08-15 07:58:00",28.18,28.35,"2022-08-15 07:00:30",28.05,"2022-08-15 07:25:30",29.81,29.97,"2022-08-15 07:05:00",29.72,"2022-08-15 07:54:30",29.53,29.66,"2022-08-15 07:04:00",29.39,"2022-08-15 07:56:30",29.93,30.09,"2022-08-15 07:13:00",29.88,"2022-08-15 07:06:00",29.45,29.53,"2022-08-15 07:01:30",29.36,"2022-08-15 07:06:30",7.654,7.669,"2022-08-15 07:20:30",7.641,"2022-08-15 07:56:00",12.25,12.28,"2022-08-15 07:00:30",12.21,"2022-08-15 08:00:00",10.31,10.33,"2022-08-15 07:10:30",10.29,"2022-08-15 07:52:30",12.83,12.84,"2022-08-15 07:02:30",12.82,"2022-08-15 07:25:30",9.94,9.95,"2022-08-15 07:05:00",9.93,"2022-08-15 07:03:00",15.32,15.33,"2022-08-15 07:24:30",15.3,"2022-08-15 07:03:30",0.0003899785,0.4,1.398,166.5,26.19,191,3,"2022-08-15 07:19:00",0,"2022-08-15 07:51:00",2.673,149.8,19.09,154,5.3,"2022-08-15 07:23:00",0.7,"2022-08-15 07:41:00",0.003,1.038
"2022-08-15 09:00:00",15265,65.07,"2022-08-15 08:33:30",12.74,0.306,"2022-08-15 08:00:30",0,"2022-08-15 08:00:30",979,19.74,19.91,"2022-08-15 08:00:30",19.55,"2022-08-15 08:49:30",99.9,100,"2022-08-15 08:04:30",99.2,"2022-08-15 08:02:30",25.4,25.54,"2022-08-15 08:01:30",25.3,"2022-08-15 08:34:00",27.91,28.12,"2022-08-15 08:01:00",27.72,"2022-08-15 08:53:30",29.61,29.78,"2022-08-15 08:02:30",29.52,"2022-08-15 08:28:30",29.39,29.53,"2022-08-15 08:05:00",29.31,"2022-08-15 08:07:00",29.9,29.97,"2022-08-15 08:57:00",29.88,"2022-08-15 08:04:00",29.45,29.55,"2022-08-15 08:42:30",29.37,"2022-08-15 08:55:00",7.646,7.688,"2022-08-15 08:21:30",7.613,"2022-08-15 08:55:30",12.2,12.23,"2022-08-15 08:05:30",12.17,"2022-08-15 08:48:30",10.29,10.3,"2022-08-15 08:24:00",10.27,"2022-08-15 08:58:00",12.82,12.84,"2022-08-15 08:05:00",12.81,"2022-08-15 08:54:30",9.94,9.95,"2022-08-15 08:00:30",9.93,"2022-08-15 08:35:00",15.31,15.33,"2022-08-15 08:18:30",15.3,"2022-08-15 08:15:00",0.03251892,0.4,1.485,170.4,31.73,130,3.5,"2022-08-15 08:08:30",0.3,"2022-08-15 08:29:30",2.792,144.8,16.91,139,4.6,"2022-08-15 08:20:30",0.7,"2022-08-15 08:00:30",0.006,1.881
"2022-08-15 10:00:00",15266,64.18,"2022-08-15 10:00:00",12.73,12.12,"2022-08-15 09:00:30",0,"2022-08-15 09:00:30",979,19.82,20.11,"2022-08-15 09:58:30",19.61,"2022-08-15 09:02:30",99.9,100,"2022-08-15 09:04:00",99.3,"2022-08-15 09:47:00",25.23,25.39,"2022-08-15 09:00:30",25.11,"2022-08-15 09:51:30",27.67,27.77,"2022-08-15 09:03:00",27.49,"2022-08-15 10:00:00",29.45,29.6,"2022-08-15 09:16:30",29.32,"2022-08-15 09:52:00",29.34,29.45,"2022-08-15 09:01:00",29.19,"2022-08-15 09:51:30",29.89,29.97,"2022-08-15 09:36:30",29.83,"2022-08-15 09:59:30",29.44,29.49,"2022-08-15 09:01:30",29.34,"2022-08-15 09:35:00",7.622,7.635,"2022-08-15 09:16:30",7.594,"2022-08-15 09:56:00",12.16,12.18,"2022-08-15 09:00:30",12.13,"2022-08-15 09:52:00",10.27,10.28,"2022-08-15 09:01:00",10.25,"2022-08-15 09:59:30",12.81,12.82,"2022-08-15 09:04:00",12.79,"2022-08-15 09:50:00",9.93,9.94,"2022-08-15 09:00:30",9.93,"2022-08-15 09:31:30",15.31,15.33,"2022-08-15 09:24:30",15.3,"2022-08-15 09:22:30",1.148288,0.2,1.193,176.4,27.59,193,2.7,"2022-08-15 09:56:00",0,"2022-08-15 09:24:00",2.59,142.4,16.03,148,5.2,"2022-08-15 09:56:00",0.8,"2022-08-15 09:11:30",0.196,2.603
"2022-08-15 11:00:00",15267,62.05,"2022-08-15 11:00:00",12.99,13.09,"2022-08-15 10:02:00",0.001,"2022-08-15 10:51:00",980,20.45,20.96,"2022-08-15 11:00:00",19.94,"2022-08-15 10:04:30",95.9,100,"2022-08-15 10:05:00",90.3,"2022-08-15 10:59:00",25.27,25.42,"2022-08-15 10:42:00",25.13,"2022-08-15 10:09:00",27.46,27.54,"2022-08-15 10:02:00",27.31,"2022-08-15 10:50:30",29.27,29.44,"2022-08-15 10:02:00",29.12,"2022-08-15 10:59:00",29.2,29.29,"2022-08-15 10:05:30",29.12,"2022-08-15 10:09:00",29.83,29.94,"2022-08-15 10:00:30",29.69,"2022-08-15 10:48:30",29.4,29.51,"2022-08-15 10:40:00",29.28,"2022-08-15 10:42:30",7.617,7.641,"2022-08-15 10:23:00",7.582,"2022-08-15 10:12:00",12.12,12.14,"2022-08-15 10:01:00",12.1,"2022-08-15 10:52:00",10.25,10.26,"2022-08-15 10:00:30",10.24,"2022-08-15 10:52:00",12.8,12.81,"2022-08-15 10:02:00",12.78,"2022-08-15 10:59:30",9.93,9.94,"2022-08-15 10:03:30",9.92,"2022-08-15 10:12:00",15.32,15.33,"2022-08-15 10:21:30",15.3,"2022-08-15 10:09:30",2.377714,0,1.81,174.5,24.81,203,4.4,"2022-08-15 10:45:30",0,"2022-08-15 10:14:00",3.597,142.3,16.23,143,7.2,"2022-08-15 10:58:00",0.7,"2022-08-15 10:41:30",0.395,3.131
"2022-08-15 12:00:00",15268,59.59,"2022-08-15 11:45:30",13.18,13.25,"2022-08-15 11:00:30",0.097,"2022-08-15 11:02:00",980,21.84,22.46,"2022-08-15 11:59:30",20.79,"2022-08-15 11:03:30",84,90.8,"2022-08-15 11:07:00",80,"2022-08-15 11:48:30",25.48,25.66,"2022-08-15 11:55:00",25.34,"2022-08-15 11:10:30",27.33,27.36,"2022-08-15 11:03:00",27.29,"2022-08-15 11:01:30",29.13,29.24,"2022-08-15 11:24:30",28.97,"2022-08-15 11:58:00",29.18,29.24,"2022-08-15 11:31:30",29.05,"2022-08-15 11:56:30",29.72,29.85,"2022-08-15 11:00:30",29.68,"2022-08-15 11:16:30",29.34,29.46,"2022-08-15 11:14:00",29.21,"2022-08-15 11:21:30",7.647,7.706,"2022-08-15 11:59:00",7.619,"2022-08-15 11:42:30",12.09,12.11,"2022-08-15 11:00:30",12.08,"2022-08-15 12:00:00",10.23,10.24,"2022-08-15 11:00:30",10.22,"2022-08-15 11:57:00",12.78,12.8,"2022-08-15 11:00:30",12.76,"2022-08-15 11:52:00",9.93,9.94,"2022-08-15 11:06:00",9.92,"2022-08-15 11:18:30",15.32,15.33,"2022-08-15 11:27:30",15.3,"2022-08-15 11:05:00",4.786482,0,1.817,174,41.8,103,5.7,"2022-08-15 11:57:30",0,"2022-08-15 11:22:00",5.335,135.5,16.14,151,11.1,"2022-08-15 11:46:00",2,"2022-08-15 11:10:00",0.839,3.426
"2022-08-15 13:00:00",15269,58.7,"2022-08-15 12:38:00",13.51,13.58,"2022-08-15 12:37:30",0.186,"2022-08-15 12:37:00",980,22.48,22.79,"2022-08-15 12:30:30",21.81,"2022-08-15 12:55:00",81.8,89.5,"2022-08-15 12:57:30",78.39,"2022-08-15 12:31:00",25.85,26.05,"2022-08-15 12:51:30",25.6,"2022-08-15 12:01:30",27.33,27.35,"2022-08-15 12:49:00",27.29,"2022-08-15 12:07:00",28.98,29.08,"2022-08-15 12:07:00",28.87,"2022-08-15 12:59:30",29.04,29.21,"2022-08-15 12:05:00",28.91,"2022-08-15 12:47:00",29.7,29.76,"2022-08-15 12:31:30",29.68,"2022-08-15 12:01:30",29.28,29.37,"2022-08-15 12:21:30",29.18,"2022-08-15 12:38:30",7.643,7.672,"2022-08-15 12:00:30",7.616,"2022-08-15 12:05:30",12.08,12.09,"2022-08-15 12:00:30",12.07,"2022-08-15 12:28:00",10.22,10.23,"2022-08-15 12:00:30",10.2,"2022-08-15 12:37:00",12.77,12.78,"2022-08-15 12:06:00",12.76,"2022-08-15 12:56:00",9.91,9.93,"2022-08-15 12:03:30",9.9,"2022-08-15 12:50:30",15.31,15.33,"2022-08-15 12:07:00",15.29,"2022-08-15 12:51:00",4.184407,0,1.54,156.2,47.08,88,4.1,"2022-08-15 12:28:30",0,"2022-08-15 12:33:30",5.152,133.1,14.5,124,10.1,"2022-08-15 12:27:30",1.6,"2022-08-15 12:04:00",0.748,3.442
"2022-08-15 14:00:00",15270,54.52,"2022-08-15 14:00:00",13.61,19.07,"2022-08-15 13:19:00",0.169,"2022-08-15 13:58:00",979,23.75,25.29,"2022-08-15 14:00:00",21.78,"2022-08-15 13:00:30",75.92,87.1,"2022-08-15 13:05:30",68.04,"2022-08-15 13:57:00",26.22,26.66,"2022-08-15 13:56:00",25.95,"2022-08-15 13:12:00",27.33,27.33,"2022-08-15 13:00:30",27.29,"2022-08-15 13:03:30",28.84,29,"2022-08-15 13:03:00",28.73,"2022-08-15 13:34:30",29,29.06,"2022-08-15 13:07:30",28.86,"2022-08-15 13:50:00",29.7,29.77,"2022-08-15 13:07:00",29.57,"2022-08-15 13:57:00",29.26,29.34,"2022-08-15 13:49:30",29.18,"2022-08-15 13:14:00",7.691,7.735,"2022-08-15 13:58:00",7.66,"2022-08-15 13:01:30",12.08,12.1,"2022-08-15 13:59:00",12.08,"2022-08-15 13:00:30",10.21,10.22,"2022-08-15 13:17:00",10.2,"2022-08-15 13:21:30",12.75,12.77,"2022-08-15 13:00:30",12.73,"2022-08-15 13:55:30",9.9,9.91,"2022-08-15 13:00:30",9.88,"2022-08-15 13:58:00",15.3,15.31,"2022-08-15 13:01:00",15.28,"2022-08-15 13:54:00",8.742075,0,1.441,149.1,56.29,45,4.6,"2022-08-15 13:40:30",0,"2022-08-15 13:25:00",5.593,127.2,16.16,113,10.7,"2022-08-15 13:40:00",1.7,"2022-08-15 13:04:30",1.644,3.192
"2022-08-15 15:00:00",15271,51.85,"2022-08-15 15:00:00",13.6,17.92,"2022-08-15 14:25:30",0.167,"2022-08-15 14:51:30",979,25.06,26.68,"2022-08-15 14:57:30",24.35,"2022-08-15 14:33:00",69.56,73.64,"2022-08-15 14:28:30",63.14,"2022-08-15 14:55:30",26.94,27.31,"2022-08-15 15:00:00",26.53,"2022-08-15 14:02:00",27.4,27.53,"2022-08-15 14:41:30",27.29,"2022-08-15 14:07:30",28.8,28.88,"2022-08-15 14:19:00",28.73,"2022-08-15 14:08:30",28.88,29.03,"2022-08-15 14:10:00",28.71,"2022-08-15 14:39:30",29.59,29.73,"2022-08-15 14:02:30",29.47,"2022-08-15 14:51:30",29.26,29.32,"2022-08-15 14:08:00",29.2,"2022-08-15 14:01:30",7.783,7.832,"2022-08-15 14:58:00",7.728,"2022-08-15 14:01:30",12.1,12.11,"2022-08-15 14:33:30",12.09,"2022-08-15 14:00:30",10.2,10.21,"2022-08-15 14:01:30",10.18,"2022-08-15 14:57:00",12.73,12.75,"2022-08-15 14:02:00",12.72,"2022-08-15 14:55:30",9.88,9.9,"2022-08-15 14:09:30",9.87,"2022-08-15 14:30:00",15.28,15.29,"2022-08-15 14:01:00",15.26,"2022-08-15 14:53:30",9.143681,0,1.657,153.7,50.45,33,5.2,"2022-08-15 14:59:30",0,"2022-08-15 14:33:30",5.397,128.7,22.01,145,11.5,"2022-08-15 14:37:30",1.8,"2022-08-15 14:08:00",1.752,2.696
"2022-08-15 16:00:00",15272,51.57,"2022-08-15 15:03:30",13.57,17.17,"2022-08-15 15:07:30",0.142,"2022-08-15 15:02:30",978,25.66,26.63,"2022-08-15 16:00:00",24.69,"2022-08-15 15:13:30",67.43,74.02,"2022-08-15 15:14:30",63.16,"2022-08-15 16:00:00",27.88,28.42,"2022-08-15 15:57:30",27.32,"2022-08-15 15:01:30",27.64,27.77,"2022-08-15 15:58:30",27.51,"2022-08-15 15:00:30",28.78,28.86,"2022-08-15 15:20:00",28.73,"2022-08-15 15:05:00",28.81,28.86,"2022-08-15 15:02:00",28.73,"2022-08-15 15:15:00",29.53,29.63,"2022-08-15 15:40:30",29.47,"2022-08-15 15:14:00",29.26,29.34,"2022-08-15 15:06:00",29.18,"2022-08-15 15:25:30",7.904,7.985,"2022-08-15 16:00:00",7.829,"2022-08-15 15:01:00",12.14,12.16,"2022-08-15 15:55:00",12.11,"2022-08-15 15:01:00",10.19,10.2,"2022-08-15 15:17:30",10.18,"2022-08-15 15:50:30",12.71,12.73,"2022-08-15 15:02:30",12.69,"2022-08-15 15:54:30",9.87,9.88,"2022-08-15 15:04:30",9.85,"2022-08-15 15:49:00",15.26,15.27,"2022-08-15 15:00:30",15.24,"2022-08-15 15:50:30",11.06953,0,1.735,155.4,46.65,176,5.6,"2022-08-15 15:37:30",0,"2022-08-15 15:13:00",5.401,130.9,19.44,134,9.5,"2022-08-15 15:08:00",0.8,"2022-08-15 15:07:00",2.142,1.994
"2022-08-15 17:00:00",15273,51,"2022-08-15 16:50:00",13.53,18.66,"2022-08-15 16:43:30",0.108,"2022-08-15 16:40:30",977,27.69,29.12,"2022-08-15 16:59:00",26.48,"2022-08-15 16:01:00",59.27,63.8,"2022-08-15 16:24:30",54.23,"2022-08-15 16:54:00",29.29,30.24,"2022-08-15 17:00:00",28.43,"2022-08-15 16:00:30",28,28.3,"2022-08-15 17:00:00",27.72,"2022-08-15 16:03:00",28.78,28.84,"2022-08-15 16:02:30",28.73,"2022-08-15 16:33:30",28.8,28.83,"2022-08-15 16:01:00",28.7,"2022-08-15 16:41:00",29.52,29.59,"2022-08-15 16:03:30",29.43,"2022-08-15 16:56:00",29.25,29.34,"2022-08-15 16:16:00",29.13,"2022-08-15 16:50:00",8.09,8.22,"2022-08-15 16:59:30",7.982,"2022-08-15 16:01:00",12.19,12.25,"2022-08-15 16:58:00",12.16,"2022-08-15 16:06:30",10.19,10.2,"2022-08-15 16:19:30",10.18,"2022-08-15 16:02:30",12.68,12.7,"2022-08-15 16:00:30",12.67,"2022-08-15 16:52:00",9.84,9.86,"2022-08-15 16:03:00",9.83,"2022-08-15 16:54:00",15.24,15.25,"2022-08-15 16:00:30",15.21,"2022-08-15 16:56:00",13.8818,0,0.898,124.6,68.81,231,3.3,"2022-08-15 16:16:30",0,"2022-08-15 16:01:30",4.688,113.5,20.38,106,9.6,"2022-08-15 16:33:30",0,"2022-08-15 16:58:00",2.853,1.16
"2022-08-15 18:00:00",15274,49.56,"2022-08-15 17:24:00",13.5,18.19,"2022-08-15 17:38:00",0.093,"2022-08-15 17:09:30",976,28.85,29.81,"2022-08-15 17:07:00",28.08,"2022-08-15 17:45:00",57.12,60.21,"2022-08-15 17:44:30",53.46,"2022-08-15 17:21:30",31.43,32.37,"2022-08-15 17:57:00",30.19,"2022-08-15 17:00:30",28.55,28.95,"2022-08-15 17:56:00",28.16,"2022-08-15 17:03:30",28.87,29.04,"2022-08-15 17:58:00",28.74,"2022-08-15 17:01:30",28.78,28.83,"2022-08-15 17:01:30",28.7,"2022-08-15 17:48:30",29.44,29.55,"2022-08-15 17:20:30",29.31,"2022-08-15 17:53:00",29.18,29.32,"2022-08-15 17:24:30",29.07,"2022-08-15 17:53:00",8.38,8.51,"2022-08-15 17:59:30",8.22,"2022-08-15 17:00:30",12.29,12.35,"2022-08-15 17:59:30",12.23,"2022-08-15 17:04:30",10.2,10.21,"2022-08-15 17:36:30",10.19,"2022-08-15 17:05:00",12.66,12.67,"2022-08-15 17:00:30",12.65,"2022-08-15 17:59:00",9.83,9.84,"2022-08-15 17:04:00",9.82,"2022-08-15 17:53:00",15.22,15.24,"2022-08-15 17:28:30",15.21,"2022-08-15 17:39:00",11.52443,0,0.917,125.9,61.94,352,3.9,"2022-08-15 17:18:00",0,"2022-08-15 17:02:00",4.468,107.6,19.87,89,9.2,"2022-08-15 17:05:30",0.9,"2022-08-15 17:36:00",2.4,0.321
"2022-08-15 19:00:00",15275,52.64,"2022-08-15 18:24:00",13.39,13.56,"2022-08-15 18:56:30",0.001,"2022-08-15 18:59:00",976,28.39,29.38,"2022-08-15 18:13:30",27.24,"2022-08-15 19:00:00",59,63.17,"2022-08-15 18:58:30",55.88,"2022-08-15 18:15:00",32.58,32.81,"2022-08-15 18:45:30",32.29,"2022-08-15 18:03:30",29.31,29.75,"2022-08-15 18:59:30",28.84,"2022-08-15 18:02:00",29.08,29.26,"2022-08-15 18:49:30",28.94,"2022-08-15 18:01:00",28.78,28.83,"2022-08-15 18:04:00",28.67,"2022-08-15 18:11:30",29.36,29.49,"2022-08-15 18:03:30",29.27,"2022-08-15 18:55:30",29.11,29.28,"2022-08-15 18:02:00",29.02,"2022-08-15 18:14:30",8.56,8.86,"2022-08-15 18:56:30",8.51,"2022-08-15 18:00:30",12.42,12.47,"2022-08-15 18:49:00",12.35,"2022-08-15 18:00:30",10.21,10.23,"2022-08-15 18:59:00",10.2,"2022-08-15 18:00:30",12.66,12.67,"2022-08-15 18:06:30",12.65,"2022-08-15 18:08:00",9.82,9.83,"2022-08-15 18:01:00",9.81,"2022-08-15 18:59:00",15.22,15.23,"2022-08-15 18:42:30",15.21,"2022-08-15 18:09:00",5.801092,0,0.673,80.7,70.66,120,3.6,"2022-08-15 18:14:00",0,"2022-08-15 18:03:30",3.831,92.7,27.3,159,9,"2022-08-15 18:54:30",0.4,"2022-08-15 18:11:30",0.62,0.001
"2022-08-15 20:00:00",15276,55.23,"2022-08-15 19:00:30",13.27,13.34,"2022-08-15 19:23:00",0.001,"2022-08-15 19:02:30",977,26.2,27.07,"2022-08-15 19:00:30",25.53,"2022-08-15 20:00:00",64.45,66.07,"2022-08-15 19:20:30",63.02,"2022-08-15 19:00:30",32.17,32.72,"2022-08-15 19:04:30",31.51,"2022-08-15 19:58:30",29.91,30.13,"2022-08-15 19:53:30",29.65,"2022-08-15 19:08:30",29.33,29.53,"2022-08-15 19:57:30",29.12,"2022-08-15 19:05:30",28.78,28.83,"2022-08-15 19:10:30",28.69,"2022-08-15 19:08:30",29.33,29.4,"2022-08-15 19:06:00",29.27,"2022-08-15 19:39:30",29.07,29.13,"2022-08-15 19:00:30",28.99,"2022-08-15 19:15:30",8.52,8.61,"2022-08-15 19:00:30",8.47,"2022-08-15 19:37:30",12.53,12.56,"2022-08-15 19:56:00",12.47,"2022-08-15 19:01:00",10.24,10.26,"2022-08-15 19:59:00",10.22,"2022-08-15 19:03:30",12.66,12.67,"2022-08-15 19:31:30",12.65,"2022-08-15 19:02:00",9.82,9.83,"2022-08-15 19:16:30",9.81,"2022-08-15 19:06:30",15.22,15.23,"2022-08-15 19:13:30",15.2,"2022-08-15 19:06:00",1.594123,0,1.138,124.4,60.26,142,4,"2022-08-15 19:16:00",0,"2022-08-15 19:04:00",4.685,116.3,20.54,136,9.6,"2022-08-15 19:15:30",1.6,"2022-08-15 19:19:30",0.154,0
"2022-08-15 21:00:00",15277,60.93,"2022-08-15 20:00:30",12.99,0.7,"2022-08-15 21:00:00",0,"2022-08-15 20:20:30",978,25.09,25.6,"2022-08-15 20:00:30",24.52,"2022-08-15 21:00:00",66.68,68.46,"2022-08-15 20:59:30",64.58,"2022-08-15 20:15:30",30.93,31.55,"2022-08-15 20:00:30",30.29,"2022-08-15 20:59:30",30.1,30.18,"2022-08-15 20:28:30",30.02,"2022-08-15 20:19:00",29.6,29.76,"2022-08-15 20:55:30",29.49,"2022-08-15 20:00:30",28.79,28.85,"2022-08-15 20:54:00",28.73,"2022-08-15 20:11:00",29.32,29.4,"2022-08-15 20:07:30",29.27,"2022-08-15 20:03:30",29.05,29.13,"2022-08-15 20:16:30",28.97,"2022-08-15 20:15:00",8.54,8.66,"2022-08-15 20:19:30",8.38,"2022-08-15 20:59:30",12.57,12.58,"2022-08-15 20:37:00",12.55,"2022-08-15 20:01:00",10.27,10.29,"2022-08-15 20:56:30",10.24,"2022-08-15 20:03:30",12.68,12.69,"2022-08-15 20:53:30",12.67,"2022-08-15 20:00:30",9.82,9.83,"2022-08-15 20:25:30",9.81,"2022-08-15 20:02:00",15.22,15.23,"2022-08-15 20:14:30",15.21,"2022-08-15 20:16:30",0.2519432,0,1.298,160,46.29,158,3.9,"2022-08-15 20:51:30",0,"2022-08-15 20:08:00",4.227,132,13.63,148,8.3,"2022-08-15 20:51:00",1.2,"2022-08-15 20:02:30",0.024,0
"2022-08-15 22:00:00",15278,63.01,"2022-08-15 21:01:00",12.92,0.247,"2022-08-15 21:35:00",0,"2022-08-15 21:00:30",978,23.61,24.52,"2022-08-15 21:01:00",22.22,"2022-08-15 21:59:30",75.32,87.9,"2022-08-15 22:00:00",67.89,"2022-08-15 21:01:30",29.75,30.29,"2022-08-15 21:00:30",29.22,"2022-08-15 22:00:00",30.03,30.17,"2022-08-15 21:11:00",29.85,"2022-08-15 21:55:00",29.77,29.86,"2022-08-15 21:34:00",29.66,"2022-08-15 21:02:30",28.81,28.92,"2022-08-15 21:56:30",28.73,"2022-08-15 21:01:30",29.32,29.4,"2022-08-15 21:17:30",29.27,"2022-08-15 21:04:30",29.05,29.11,"2022-08-15 21:20:00",28.99,"2022-08-15 21:04:30",8.29,8.44,"2022-08-15 21:20:00",8.21,"2022-08-15 21:49:00",12.55,12.58,"2022-08-15 21:02:00",12.53,"2022-08-15 21:58:00",10.29,10.3,"2022-08-15 21:51:00",10.27,"2022-08-15 21:01:00",12.7,12.71,"2022-08-15 21:25:00",12.68,"2022-08-15 21:01:00",9.83,9.84,"2022-08-15 21:56:30",9.82,"2022-08-15 21:02:00",15.22,15.23,"2022-08-15 21:24:00",15.21,"2022-08-15 21:23:00",0.0007186082,0.2,1.074,166,41.77,151,4.5,"2022-08-15 21:18:30",0,"2022-08-15 21:32:30",3.938,129.4,18.37,78,7.6,"2022-08-15 21:05:00",1.1,"2022-08-15 21:59:00",-0.009,0
"2022-08-15 23:00:00",15279,65.69,"2022-08-15 22:00:30",12.9,0.26,"2022-08-15 22:57:00",0,"2022-08-15 22:00:30",978,22.03,22.48,"2022-08-15 23:00:00",21.64,"2022-08-15 22:25:30",86.6,91,"2022-08-15 22:14:30",80.7,"2022-08-15 22:58:00",28.68,29.22,"2022-08-15 22:00:30",28.19,"2022-08-15 22:54:30",29.77,29.95,"2022-08-15 22:03:00",29.61,"2022-08-15 22:30:30",29.81,29.94,"2022-08-15 22:27:30",29.72,"2022-08-15 22:06:30",28.95,29.03,"2022-08-15 22:32:30",28.83,"2022-08-15 22:01:00",29.33,29.4,"2022-08-15 22:28:00",29.27,"2022-08-15 22:06:00",29.06,29.13,"2022-08-15 22:16:00",28.99,"2022-08-15 22:06:00",8.17,8.26,"2022-08-15 22:10:30",8.07,"2022-08-15 22:37:00",12.51,12.54,"2022-08-15 22:00:30",12.47,"2022-08-15 22:56:30",10.3,10.31,"2022-08-15 22:29:30",10.29,"2022-08-15 22:02:00",12.71,12.72,"2022-08-15 22:10:00",12.69,"2022-08-15 22:04:00",9.83,9.85,"2022-08-15 22:55:00",9.82,"2022-08-15 22:06:30",15.22,15.23,"2022-08-15 22:10:00",15.21,"2022-08-15 22:19:00",0.0009016796,0,0.633,148.7,55.47,254,2.4,"2022-08-15 22:43:30",0,"2022-08-15 22:00:30",3.163,117.8,19.47,145,6.5,"2022-08-15 22:44:00",0.3,"2022-08-15 22:12:00",-0.02,0
"2022-08-16 00:00:00",15280,65.63,"2022-08-15 23:14:30",12.88,0.256,"2022-08-15 23:04:00",0,"2022-08-15 23:00:30",979,21.82,22.46,"2022-08-15 23:02:00",21.34,"2022-08-15 23:50:30",84.9,88.7,"2022-08-15 23:43:00",79.51,"2022-08-15 23:03:00",27.73,28.21,"2022-08-15 23:03:00",27.35,"2022-08-15 23:49:30",29.41,29.66,"2022-08-15 23:01:00",29.23,"2022-08-15 23:43:00",29.8,29.92,"2022-08-15 23:17:30",29.72,"2022-08-15 23:14:30",29,29.03,"2022-08-15 23:01:00",28.95,"2022-08-15 23:00:30",29.33,29.4,"2022-08-15 23:20:30",29.27,"2022-08-15 23:06:00",29.07,29.13,"2022-08-15 23:19:30",28.99,"2022-08-15 23:07:00",7.957,8.24,"2022-08-15 23:04:30",7.905,"2022-08-15 23:52:00",12.45,12.49,"2022-08-15 23:01:00",12.41,"2022-08-15 23:56:30",10.3,10.31,"2022-08-15 23:13:00",10.29,"2022-08-15 23:12:30",12.71,12.73,"2022-08-15 23:59:30",12.7,"2022-08-15 23:01:30",9.84,9.85,"2022-08-15 23:56:30",9.83,"2022-08-15 23:01:30",15.22,15.23,"2022-08-15 23:24:00",15.21,"2022-08-15 23:02:00",0.0007331982,0,1.002,162.6,41.95,151,2.8,"2022-08-15 23:45:00",0,"2022-08-15 23:07:00",3.72,129.9,14.07,130,6.7,"2022-08-15 23:02:30",0.8,"2022-08-15 23:19:00",-0.015,0
"2022-08-16 01:00:00",15281,65.29,"2022-08-16 00:58:00",12.86,0.237,"2022-08-16 00:39:30",0,"2022-08-16 00:00:30",979,21.5,21.75,"2022-08-16 00:15:00",21.31,"2022-08-16 00:54:00",82.4,85,"2022-08-16 00:24:30",78.45,"2022-08-16 01:00:00",26.97,27.35,"2022-08-16 00:02:00",26.59,"2022-08-16 00:57:30",29.05,29.33,"2022-08-16 00:01:00",28.86,"2022-08-16 00:46:00",29.77,29.86,"2022-08-16 00:16:30",29.7,"2022-08-16 00:50:00",29,29.03,"2022-08-16 00:04:00",28.91,"2022-08-16 00:18:30",29.35,29.43,"2022-08-16 00:05:30",29.27,"2022-08-16 00:11:30",29.05,29.13,"2022-08-16 00:03:00",28.97,"2022-08-16 00:13:30",7.859,7.947,"2022-08-16 00:01:30",7.804,"2022-08-16 00:59:00",12.38,12.42,"2022-08-16 00:01:00",12.33,"2022-08-16 00:59:30",10.29,10.3,"2022-08-16 00:01:00",10.28,"2022-08-16 00:58:30",12.72,12.73,"2022-08-16 00:42:00",12.72,"2022-08-16 00:01:30",9.85,9.86,"2022-08-16 00:28:00",9.84,"2022-08-16 00:02:00",15.23,15.24,"2022-08-16 00:27:00",15.22,"2022-08-16 00:13:30",0.0006927178,0,1.393,170.3,41.38,181,3.6,"2022-08-16 00:45:00",0.3,"2022-08-16 00:06:30",3.542,136.4,19.53,161,8.8,"2022-08-16 00:27:30",1,"2022-08-16 00:16:30",-0.009,0
"2022-08-16 02:00:00",15282,64.6,"2022-08-16 01:59:00",12.84,0.266,"2022-08-16 01:58:00",0,"2022-08-16 01:00:30",979,21.45,21.57,"2022-08-16 01:30:00",21.33,"2022-08-16 01:02:00",77.69,78.8,"2022-08-16 01:09:00",76.51,"2022-08-16 01:18:30",26.34,26.67,"2022-08-16 01:00:30",26.03,"2022-08-16 02:00:00",28.66,28.94,"2022-08-16 01:00:30",28.43,"2022-08-16 02:00:00",29.62,29.82,"2022-08-16 01:05:00",29.52,"2022-08-16 01:48:00",29,29.06,"2022-08-16 01:02:00",28.92,"2022-08-16 01:26:30",29.37,29.5,"2022-08-16 01:52:30",29.29,"2022-08-16 01:02:30",29.05,29.13,"2022-08-16 01:01:00",28.97,"2022-08-16 01:05:00",7.792,7.956,"2022-08-16 01:32:30",7.754,"2022-08-16 01:32:00",12.31,12.35,"2022-08-16 01:09:00",12.27,"2022-08-16 01:59:30",10.28,10.29,"2022-08-16 01:10:00",10.27,"2022-08-16 01:54:00",12.73,12.74,"2022-08-16 01:20:00",12.72,"2022-08-16 01:02:30",9.85,9.86,"2022-08-16 01:45:30",9.84,"2022-08-16 01:04:00",15.23,15.24,"2022-08-16 01:53:30",15.22,"2022-08-16 01:31:30",0.0005602576,0,1.276,171.3,37.16,159,3.4,"2022-08-16 01:48:00",0,"2022-08-16 01:14:00",3.579,136.7,17.12,151,6.8,"2022-08-16 01:40:30",0.7,"2022-08-16 01:08:00",-0.008,0
"2022-08-16 03:00:00",15283,64.58,"2022-08-16 02:02:30",12.83,0.27,"2022-08-16 02:30:30",0,"2022-08-16 02:00:30",979,21.13,21.38,"2022-08-16 02:00:30",20.98,"2022-08-16 02:14:30",80.3,81.1,"2022-08-16 02:20:30",77.78,"2022-08-16 02:00:30",25.84,26.11,"2022-08-16 02:00:30",25.59,"2022-08-16 02:57:30",28.27,28.53,"2022-08-16 02:02:00",28.08,"2022-08-16 02:48:30",29.52,29.64,"2022-08-16 02:26:00",29.37,"2022-08-16 02:55:00",28.99,29.03,"2022-08-16 02:01:00",28.91,"2022-08-16 02:35:00",29.38,29.52,"2022-08-16 02:35:30",29.29,"2022-08-16 02:31:30",29.05,29.13,"2022-08-16 02:14:30",28.97,"2022-08-16 02:49:00",7.769,7.788,"2022-08-16 02:00:30",7.725,"2022-08-16 02:59:00",12.25,12.28,"2022-08-16 02:03:00",12.21,"2022-08-16 02:58:00",10.26,10.28,"2022-08-16 02:01:30",10.25,"2022-08-16 02:36:30",12.72,12.73,"2022-08-16 02:14:30",12.72,"2022-08-16 02:40:00",9.85,9.86,"2022-08-16 02:55:30",9.84,"2022-08-16 02:56:00",15.23,15.24,"2022-08-16 02:57:00",15.22,"2022-08-16 02:03:30",0.0005155748,0,1.1,169.7,42.16,184,3,"2022-08-16 02:57:30",0,"2022-08-16 02:03:30",3.637,130.5,17.27,131,6.9,"2022-08-16 02:41:30",0.6,"2022-08-16 02:10:00",-0.012,0
"2022-08-16 04:00:00",15284,64.58,"2022-08-16 03:20:30",12.82,0.272,"2022-08-16 04:00:00",0,"2022-08-16 03:00:30",979,20.83,21.09,"2022-08-16 03:01:00",20.6,"2022-08-16 03:56:00",81.3,81.9,"2022-08-16 03:22:30",80.1,"2022-08-16 03:01:30",25.44,25.63,"2022-08-16 03:13:30",25.22,"2022-08-16 04:00:00",27.95,28.14,"2022-08-16 03:01:30",27.7,"2022-08-16 03:56:30",29.34,29.44,"2022-08-16 03:01:00",29.17,"2022-08-16 03:52:30",28.96,29.03,"2022-08-16 03:05:30",28.83,"2022-08-16 03:56:30",29.36,29.49,"2022-08-16 03:58:00",29.27,"2022-08-16 03:55:00",29.04,29.13,"2022-08-16 03:51:00",28.94,"2022-08-16 03:49:00",7.664,7.779,"2022-08-16 03:08:30",7.591,"2022-08-16 03:56:00",12.18,12.21,"2022-08-16 03:01:30",12.16,"2022-08-16 03:44:30",10.24,10.26,"2022-08-16 03:04:30",10.23,"2022-08-16 03:47:00",12.72,12.73,"2022-08-16 03:07:30",12.71,"2022-08-16 03:34:00",9.85,9.86,"2022-08-16 03:09:00",9.84,"2022-08-16 03:01:00",15.23,15.24,"2022-08-16 03:01:00",15.22,"2022-08-16 03:31:00",0.0004878848,0,1.01,159.8,43.29,153,2.9,"2022-08-16 03:10:30",0,"2022-08-16 03:11:00",3.263,129.8,16.71,137,5.7,"2022-08-16 03:33:00",0.9,"2022-08-16 03:53:00",-0.014,0
"2022-08-16 05:00:00",15285,64.47,"2022-08-16 04:55:00",12.8,0.257,"2022-08-16 04:27:00",0,"2022-08-16 04:00:30",979,20.63,20.75,"2022-08-16 04:28:30",20.44,"2022-08-16 05:00:00",82.1,85,"2022-08-16 05:00:00",80.8,"2022-08-16 04:47:30",25.13,25.35,"2022-08-16 04:01:00",24.94,"2022-08-16 04:57:00",27.61,27.74,"2022-08-16 04:00:30",27.48,"2022-08-16 04:58:30",29.16,29.3,"2022-08-16 04:01:00",29.03,"2022-08-16 04:59:30",28.85,29.01,"2022-08-16 04:10:30",28.73,"2022-08-16 04:55:00",29.34,29.43,"2022-08-16 04:11:30",29.29,"2022-08-16 04:06:30",29.05,29.13,"2022-08-16 04:08:00",28.96,"2022-08-16 04:57:30",7.601,7.625,"2022-08-16 04:16:00",7.579,"2022-08-16 04:41:00",12.13,12.16,"2022-08-16 04:00:30",12.1,"2022-08-16 04:58:00",10.23,10.24,"2022-08-16 04:02:00",10.21,"2022-08-16 04:55:30",12.72,12.73,"2022-08-16 04:12:30",12.71,"2022-08-16 04:01:30",9.85,9.86,"2022-08-16 04:02:30",9.84,"2022-08-16 04:52:00",15.23,15.24,"2022-08-16 04:01:30",15.22,"2022-08-16 04:04:00",0.0004606969,0,0.812,157,47.56,188,2.5,"2022-08-16 04:08:30",0,"2022-08-16 04:00:30",2.841,129.9,18.56,137,5.5,"2022-08-16 04:01:00",0,"2022-08-16 04:51:30",-0.017,0
"2022-08-16 06:00:00",15286,64.62,"2022-08-16 05:00:30",12.78,0.252,"2022-08-16 05:59:30",0,"2022-08-16 05:00:30",978,20.31,20.47,"2022-08-16 06:00:00",20.08,"2022-08-16 05:14:30",84.6,86.7,"2022-08-16 05:14:00",82.7,"2022-08-16 05:57:00",24.93,25.01,"2022-08-16 05:02:30",24.75,"2022-08-16 05:59:30",27.35,27.53,"2022-08-16 05:06:00",27.21,"2022-08-16 05:59:30",28.98,29.16,"2022-08-16 05:02:30",28.74,"2022-08-16 05:55:00",28.79,28.85,"2022-08-16 05:07:00",28.71,"2022-08-16 05:30:00",29.33,29.42,"2022-08-16 05:16:00",29.27,"2022-08-16 05:37:30",29.06,29.13,"2022-08-16 05:15:00",28.97,"2022-08-16 05:11:00",7.606,7.632,"2022-08-16 05:22:00",7.545,"2022-08-16 06:00:00",12.08,12.11,"2022-08-16 05:05:00",12.05,"2022-08-16 05:59:00",10.21,10.22,"2022-08-16 05:08:00",10.19,"2022-08-16 05:54:30",12.71,12.72,"2022-08-16 05:06:30",12.7,"2022-08-16 05:46:30",9.85,9.86,"2022-08-16 05:09:30",9.84,"2022-08-16 05:35:00",15.22,15.23,"2022-08-16 05:00:30",15.22,"2022-08-16 05:15:00",0.0005515401,0,0.606,157.1,49.32,96,2.4,"2022-08-16 05:41:00",0,"2022-08-16 05:01:30",2.372,125.5,14.93,139,4.4,"2022-08-16 05:58:00",0.4,"2022-08-16 05:32:30",-0.02,0
"2022-08-16 07:00:00",15287,64.44,"2022-08-16 06:28:30",12.77,0.249,"2022-08-16 06:01:00",0,"2022-08-16 06:00:30",978,20.08,20.55,"2022-08-16 06:15:00",19.32,"2022-08-16 07:00:00",87.8,95.4,"2022-08-16 07:00:00",82.1,"2022-08-16 06:16:00",24.75,24.79,"2022-08-16 06:00:30",24.57,"2022-08-16 06:59:00",27.09,27.21,"2022-08-16 06:01:30",26.91,"2022-08-16 06:55:30",28.81,28.89,"2022-08-16 06:01:30",28.73,"2022-08-16 06:28:30",28.78,28.83,"2022-08-16 06:01:30",28.65,"2022-08-16 06:58:30",29.35,29.42,"2022-08-16 06:21:30",29.27,"2022-08-16 06:07:00",29.04,29.11,"2022-08-16 06:04:00",28.95,"2022-08-16 06:45:30",7.538,7.566,"2022-08-16 06:19:00",7.52,"2022-08-16 07:00:00",12.04,12.06,"2022-08-16 06:02:00",12.01,"2022-08-16 06:40:30",10.19,10.21,"2022-08-16 06:00:30",10.17,"2022-08-16 06:47:00",12.69,12.71,"2022-08-16 06:07:00",12.68,"2022-08-16 06:41:30",9.84,9.85,"2022-08-16 06:09:00",9.83,"2022-08-16 06:53:30",15.22,15.23,"2022-08-16 06:01:00",15.21,"2022-08-16 06:51:00",0.000490581,0,0.824,162.7,42.39,112,2.7,"2022-08-16 06:27:30",0,"2022-08-16 06:01:00",2.609,133.2,16.74,124,5.6,"2022-08-16 06:25:00",0.7,"2022-08-16 06:34:30",0.008,0.229
"2022-08-16 08:00:00",15288,65.5,"2022-08-16 07:00:30",12.75,0.281,"2022-08-16 07:54:30",0,"2022-08-16 07:00:30",979,19.24,19.39,"2022-08-16 07:00:30",19.15,"2022-08-16 07:26:00",97.2,98.5,"2022-08-16 07:50:00",95,"2022-08-16 07:00:30",24.57,24.66,"2022-08-16 07:01:00",24.48,"2022-08-16 07:49:00",26.88,26.98,"2022-08-16 07:00:30",26.72,"2022-08-16 07:55:00",28.66,28.86,"2022-08-16 07:01:30",28.55,"2022-08-16 07:39:30",28.65,28.78,"2022-08-16 07:14:00",28.54,"2022-08-16 07:57:30",29.34,29.4,"2022-08-16 07:18:00",29.27,"2022-08-16 07:10:00",29.03,29.13,"2022-08-16 07:04:00",28.9,"2022-08-16 07:30:30",7.521,7.557,"2022-08-16 07:51:00",7.501,"2022-08-16 07:46:30",12,12.02,"2022-08-16 07:00:30",11.98,"2022-08-16 07:43:30",10.17,10.18,"2022-08-16 07:02:00",10.16,"2022-08-16 07:54:30",12.69,12.7,"2022-08-16 07:04:00",12.68,"2022-08-16 07:24:00",9.84,9.85,"2022-08-16 07:03:30",9.82,"2022-08-16 07:57:30",15.22,15.24,"2022-08-16 07:24:30",15.21,"2022-08-16 07:17:30",0.0005893289,0.6,0.322,160.1,40.44,138,1.1,"2022-08-16 07:14:00",0,"2022-08-16 07:02:30",1.094,144,39.52,242,2.3,"2022-08-16 07:00:30",0,"2022-08-16 07:57:00",0.001,1.047
"2022-08-16 09:00:00",15289,65.5,"2022-08-16 08:59:30",12.73,0.286,"2022-08-16 08:00:30",0,"2022-08-16 08:00:30",979,19.18,19.4,"2022-08-16 09:00:00",19.09,"2022-08-16 08:16:30",98.3,99,"2022-08-16 08:51:00",97.5,"2022-08-16 08:03:00",24.41,24.58,"2022-08-16 08:03:00",24.31,"2022-08-16 08:33:00",26.68,26.77,"2022-08-16 08:00:30",26.5,"2022-08-16 08:58:00",28.5,28.66,"2022-08-16 08:03:30",28.33,"2022-08-16 08:58:30",28.6,28.62,"2022-08-16 08:24:30",28.52,"2022-08-16 08:47:30",29.32,29.4,"2022-08-16 08:03:00",29.24,"2022-08-16 08:51:00",28.99,29.13,"2022-08-16 08:01:00",28.89,"2022-08-16 08:20:00",7.592,7.644,"2022-08-16 08:17:00",7.532,"2022-08-16 08:54:00",11.97,11.99,"2022-08-16 08:00:30",11.94,"2022-08-16 08:59:00",10.16,10.17,"2022-08-16 08:02:00",10.15,"2022-08-16 08:51:00",12.68,12.69,"2022-08-16 08:03:00",12.67,"2022-08-16 08:46:00",9.83,9.85,"2022-08-16 08:22:30",9.82,"2022-08-16 08:01:00",15.22,15.24,"2022-08-16 08:21:30",15.21,"2022-08-16 08:01:30",0.03785428,0,0.281,155.8,32.59,156,1,"2022-08-16 08:03:30",0,"2022-08-16 08:11:00",0.854,153.3,36.27,112,1.9,"2022-08-16 08:37:00",0,"2022-08-16 08:00:30",0.008,1.895
"2022-08-16 10:00:00",15290,63.38,"2022-08-16 10:00:00",12.73,12.51,"2022-08-16 09:09:00",0,"2022-08-16 09:08:30",979,19.61,20.23,"2022-08-16 09:59:30",19.22,"2022-08-16 09:07:00",98,99.3,"2022-08-16 09:05:00",95.1,"2022-08-16 10:00:00",24.35,24.39,"2022-08-16 09:10:00",24.25,"2022-08-16 09:42:30",26.52,26.57,"2022-08-16 09:01:00",26.44,"2022-08-16 09:55:00",28.38,28.48,"2022-08-16 09:10:00",28.17,"2022-08-16 09:59:00",28.49,28.62,"2022-08-16 09:00:30",28.37,"2022-08-16 09:52:00",29.25,29.36,"2022-08-16 09:25:30",29.13,"2022-08-16 09:50:00",28.91,29.04,"2022-08-16 09:08:30",28.79,"2022-08-16 09:26:00",7.597,7.697,"2022-08-16 09:53:30",7.529,"2022-08-16 09:01:00",11.93,11.96,"2022-08-16 09:00:30",11.91,"2022-08-16 09:59:30",10.14,10.15,"2022-08-16 09:02:00",10.13,"2022-08-16 09:40:30",12.67,12.68,"2022-08-16 09:09:00",12.66,"2022-08-16 09:16:00",9.83,9.84,"2022-08-16 09:20:30",9.82,"2022-08-16 09:16:30",15.23,15.24,"2022-08-16 09:54:30",15.21,"2022-08-16 09:15:00",1.096106,0,0.479,160.2,29.44,163,1.8,"2022-08-16 09:59:00",0,"2022-08-16 09:00:30",1.011,155.9,21.47,169,2.8,"2022-08-16 09:58:30",0,"2022-08-16 09:08:00",0.195,2.616
"2022-08-16 11:00:00",15291,61.47,"2022-08-16 11:00:00",12.96,13.04,"2022-08-16 10:01:00",0.001,"2022-08-16 10:28:30",980,20.83,21.66,"2022-08-16 11:00:00",20.17,"2022-08-16 10:01:00",91.4,94.8,"2022-08-16 10:00:30",87.4,"2022-08-16 10:59:00",24.48,24.66,"2022-08-16 10:59:00",24.27,"2022-08-16 10:02:00",26.39,26.52,"2022-08-16 10:00:30",26.29,"2022-08-16 10:29:00",28.22,28.37,"2022-08-16 10:01:00",28.15,"2022-08-16 10:26:30",28.4,28.44,"2022-08-16 10:00:30",28.35,"2022-08-16 10:07:00",29.17,29.31,"2022-08-16 10:01:30",29.08,"2022-08-16 10:15:00",28.86,28.93,"2022-08-16 10:02:00",28.78,"2022-08-16 10:26:30",7.569,7.613,"2022-08-16 10:26:30",7.52,"2022-08-16 10:29:00",11.91,11.92,"2022-08-16 10:14:00",11.9,"2022-08-16 10:45:00",10.13,10.15,"2022-08-16 10:03:30",10.11,"2022-08-16 10:51:00",12.66,12.67,"2022-08-16 10:00:30",12.65,"2022-08-16 10:48:00",9.83,9.84,"2022-08-16 10:15:30",9.82,"2022-08-16 10:52:30",15.23,15.24,"2022-08-16 10:10:30",15.22,"2022-08-16 10:42:30",2.623129,0,1.229,162.9,27.79,161,3.8,"2022-08-16 10:44:00",0.3,"2022-08-16 10:27:30",2.407,153.6,22.85,120,5.1,"2022-08-16 10:58:30",0.4,"2022-08-16 10:01:00",0.451,3.144
"2022-08-16 12:00:00",15292,56.34,"2022-08-16 12:00:00",13.31,13.47,"2022-08-16 11:06:30",0.003,"2022-08-16 11:05:00",980,22.92,23.99,"2022-08-16 12:00:00",21.67,"2022-08-16 11:01:00",80.4,86.4,"2022-08-16 11:00:30",75.2,"2022-08-16 12:00:00",24.91,25.24,"2022-08-16 12:00:00",24.59,"2022-08-16 11:02:00",26.32,26.39,"2022-08-16 11:58:00",26.29,"2022-08-16 11:40:00",28.11,28.26,"2022-08-16 11:19:00",27.95,"2022-08-16 11:50:00",28.39,28.41,"2022-08-16 11:00:30",28.28,"2022-08-16 11:58:30",29.15,29.22,"2022-08-16 11:02:00",29.06,"2022-08-16 11:17:00",28.86,28.95,"2022-08-16 11:32:00",28.78,"2022-08-16 11:24:30",7.555,7.672,"2022-08-16 11:14:00",7.52,"2022-08-16 11:31:30",11.9,11.91,"2022-08-16 11:58:00",11.89,"2022-08-16 11:51:30",10.11,10.12,"2022-08-16 11:03:30",10.11,"2022-08-16 11:21:00",12.64,12.66,"2022-08-16 11:02:30",12.63,"2022-08-16 11:48:00",9.82,9.83,"2022-08-16 11:00:30",9.8,"2022-08-16 11:59:00",15.22,15.23,"2022-08-16 11:13:00",15.2,"2022-08-16 11:55:30",6.272664,0,1.613,165.4,32.8,159,3.4,"2022-08-16 11:01:30",0.3,"2022-08-16 11:31:30",3.997,139.6,18.32,128,7.6,"2022-08-16 11:32:30",1.4,"2022-08-16 11:30:30",1.144,3.429
"2022-08-16 13:00:00",15293,54.6,"2022-08-16 13:00:00",13.61,18.84,"2022-08-16 12:27:30",0.217,"2022-08-16 12:59:30",980,24.36,25.07,"2022-08-16 13:00:00",23.93,"2022-08-16 12:22:30",73.6,75.52,"2022-08-16 12:24:30",71.37,"2022-08-16 12:53:00",25.71,26.22,"2022-08-16 12:59:00",25.19,"2022-08-16 12:01:00",26.43,26.52,"2022-08-16 12:35:30",26.3,"2022-08-16 12:00:30",28.03,28.08,"2022-08-16 12:07:30",27.95,"2022-08-16 12:09:00",28.25,28.38,"2022-08-16 12:03:00",28.14,"2022-08-16 12:49:00",29.13,29.22,"2022-08-16 12:08:30",29,"2022-08-16 12:45:00",28.85,28.92,"2022-08-16 12:18:00",28.76,"2022-08-16 12:06:30",7.624,7.76,"2022-08-16 12:45:00",7.56,"2022-08-16 12:03:30",11.91,11.92,"2022-08-16 12:57:00",11.9,"2022-08-16 12:26:30",10.1,10.12,"2022-08-16 12:00:30",10.09,"2022-08-16 12:37:30",12.63,12.64,"2022-08-16 12:09:00",12.61,"2022-08-16 12:59:00",9.8,9.81,"2022-08-16 12:00:30",9.78,"2022-08-16 12:59:30",15.2,15.22,"2022-08-16 12:03:30",15.18,"2022-08-16 12:52:30",7.949796,0,1.727,167.8,37.3,187,5.9,"2022-08-16 12:35:00",0,"2022-08-16 12:01:00",3.95,139.5,18.27,151,8.8,"2022-08-16 12:43:00",1,"2022-08-16 12:24:30",1.496,3.447
"2022-08-16 14:00:00",15294,51.97,"2022-08-16 13:28:30",13.57,18.85,"2022-08-16 13:50:00",0.154,"2022-08-16 13:23:00",980,26.06,26.65,"2022-08-16 13:38:30",25.07,"2022-08-16 13:01:30",67.4,70.9,"2022-08-16 13:03:00",64.88,"2022-08-16 13:17:00",26.82,27.62,"2022-08-16 14:00:00",26.11,"2022-08-16 13:02:30",26.62,26.85,"2022-08-16 13:58:30",26.48,"2022-08-16 13:01:00",28.01,28.08,"2022-08-16 13:01:30",27.93,"2022-08-16 13:15:30",28.2,28.23,"2022-08-16 13:02:30",28.14,"2022-08-16 13:23:30",29.02,29.14,"2022-08-16 13:17:30",28.92,"2022-08-16 13:46:00",28.84,28.92,"2022-08-16 13:04:00",28.75,"2022-08-16 13:35:00",7.809,7.905,"2022-08-16 14:00:00",7.719,"2022-08-16 13:00:30",11.95,11.98,"2022-08-16 14:00:00",11.92,"2022-08-16 13:00:30",10.09,10.1,"2022-08-16 13:03:30",10.08,"2022-08-16 13:38:00",12.6,12.62,"2022-08-16 13:00:30",12.59,"2022-08-16 13:52:00",9.78,9.8,"2022-08-16 13:02:00",9.77,"2022-08-16 13:55:30",15.18,15.19,"2022-08-16 13:00:30",15.16,"2022-08-16 13:48:30",9.544367,0,1.661,164.9,41.37,117,4.6,"2022-08-16 13:03:30",0.3,"2022-08-16 13:07:00",4.553,138.6,19.29,124,8.9,"2022-08-16 13:43:30",1.4,"2022-08-16 13:13:00",1.862,3.193
"2022-08-16 15:00:00",15295,53.81,"2022-08-16 14:00:30",13.57,18.78,"2022-08-16 14:35:30",0.156,"2022-08-16 14:44:30",979,26.39,27.91,"2022-08-16 14:54:00",25.54,"2022-08-16 14:23:30",68.68,75.01,"2022-08-16 14:21:00",62.12,"2022-08-16 14:54:00",28.15,28.63,"2022-08-16 15:00:00",27.56,"2022-08-16 14:00:30",27.05,27.33,"2022-08-16 14:58:30",26.8,"2022-08-16 14:01:00",28.02,28.08,"2022-08-16 14:06:30",27.95,"2022-08-16 14:23:00",28.18,28.2,"2022-08-16 14:01:00",28.05,"2022-08-16 14:54:30",28.97,29.04,"2022-08-16 14:43:00",28.89,"2022-08-16 14:02:00",28.81,28.89,"2022-08-16 14:33:00",28.7,"2022-08-16 14:54:30",7.985,8.06,"2022-08-16 15:00:00",7.908,"2022-08-16 14:00:30",12.01,12.04,"2022-08-16 14:53:30",11.97,"2022-08-16 14:03:30",10.09,10.1,"2022-08-16 14:54:30",10.09,"2022-08-16 14:04:30",12.58,12.59,"2022-08-16 14:01:00",12.57,"2022-08-16 14:55:00",9.77,9.78,"2022-08-16 14:01:30",9.76,"2022-08-16 14:24:30",15.16,15.18,"2022-08-16 14:16:30",15.15,"2022-08-16 14:59:00",9.963594,0,1.132,159,52.29,95,3.7,"2022-08-16 14:13:30",0,"2022-08-16 14:25:00",3.771,124.1,22.86,43,7.8,"2022-08-16 14:19:00",0.3,"2022-08-16 14:04:30",1.986,2.688
"2022-08-16 16:00:00",15296,53.3,"2022-08-16 15:29:00",13.54,18.75,"2022-08-16 15:24:30",0.121,"2022-08-16 15:57:00",978,27.46,28.99,"2022-08-16 16:00:00",26.41,"2022-08-16 15:03:00",70.82,77.42,"2022-08-16 15:04:30",63.1,"2022-08-16 15:59:30",29.21,29.85,"2022-08-16 15:59:30",28.61,"2022-08-16 15:00:30",27.53,27.81,"2022-08-16 15:59:00",27.31,"2022-08-16 15:03:00",28.09,28.26,"2022-08-16 15:57:00",27.95,"2022-08-16 15:14:30",28.11,28.2,"2022-08-16 15:01:00",28.01,"2022-08-16 15:57:30",28.96,29.02,"2022-08-16 15:07:30",28.88,"2022-08-16 15:39:30",28.72,28.87,"2022-08-16 15:01:30",28.61,"2022-08-16 15:42:30",8.15,8.23,"2022-08-16 15:59:30",8.06,"2022-08-16 15:00:30",12.09,12.14,"2022-08-16 15:58:00",12.04,"2022-08-16 15:00:30",10.1,10.12,"2022-08-16 15:42:00",10.09,"2022-08-16 15:01:30",12.57,12.59,"2022-08-16 15:10:30",12.56,"2022-08-16 15:20:30",9.75,9.76,"2022-08-16 15:00:30",9.74,"2022-08-16 15:55:00",15.16,15.18,"2022-08-16 15:30:00",15.14,"2022-08-16 15:04:00",12.81486,0.2,0.582,121.2,69.99,162,2.3,"2022-08-16 15:28:00",0,"2022-08-16 15:00:30",2.94,100.5,24.83,84,7.5,"2022-08-16 15:18:00",0.4,"2022-08-16 15:23:00",2.65,1.973
"2022-08-16 17:00:00",15297,47.94,"2022-08-16 16:49:30",13.26,13.83,"2022-08-16 16:57:30",0.001,"2022-08-16 16:27:00",977,30.39,32.03,"2022-08-16 16:42:30",29.06,"2022-08-16 16:05:30",56.01,63.05,"2022-08-16 16:05:30",50.86,"2022-08-16 16:43:00",30.67,31.95,"2022-08-16 16:58:30",29.79,"2022-08-16 16:00:30",28.1,28.42,"2022-08-16 16:59:30",27.76,"2022-08-16 16:00:30",28.26,28.45,"2022-08-16 16:51:30",28.13,"2022-08-16 16:02:30",28.08,28.18,"2022-08-16 16:02:00",27.96,"2022-08-16 16:42:00",28.95,29.02,"2022-08-16 16:02:00",28.85,"2022-08-16 16:26:00",28.67,28.76,"2022-08-16 16:24:00",28.59,"2022-08-16 16:09:30",8.36,8.55,"2022-08-16 17:00:00",8.23,"2022-08-16 16:01:00",12.19,12.25,"2022-08-16 16:59:00",12.13,"2022-08-16 16:01:00",10.12,10.13,"2022-08-16 16:47:00",10.1,"2022-08-16 16:00:30",12.56,12.57,"2022-08-16 16:02:00",12.55,"2022-08-16 16:46:00",9.74,9.75,"2022-08-16 16:12:00",9.72,"2022-08-16 16:57:00",15.15,15.16,"2022-08-16 16:02:30",15.13,"2022-08-16 16:55:30",16.23229,0,0.742,114.5,68.36,191,2.3,"2022-08-16 16:07:30",0,"2022-08-16 16:01:00",3.899,99.3,26.71,89,8.7,"2022-08-16 16:04:00",0,"2022-08-16 16:44:00",3.478,1.151
"2022-08-16 18:00:00",15298,49.16,"2022-08-16 17:00:30",13.5,17.89,"2022-08-16 17:08:00",0.14,"2022-08-16 17:49:00",976,28.57,30.21,"2022-08-16 17:00:30",27.72,"2022-08-16 17:15:00",63.17,68.73,"2022-08-16 17:15:30",55.48,"2022-08-16 17:00:30",32.55,32.81,"2022-08-16 17:24:30",31.92,"2022-08-16 17:00:30",28.86,29.32,"2022-08-16 18:00:00",28.45,"2022-08-16 17:01:00",28.47,28.66,"2022-08-16 17:54:30",28.35,"2022-08-16 17:16:30",28.12,28.2,"2022-08-16 17:09:30",28,"2022-08-16 17:02:30",28.9,29,"2022-08-16 17:11:00",28.76,"2022-08-16 17:59:30",28.65,28.71,"2022-08-16 17:07:00",28.57,"2022-08-16 17:43:00",8.55,8.82,"2022-08-16 17:19:00",8.47,"2022-08-16 17:59:30",12.32,12.39,"2022-08-16 17:58:30",12.23,"2022-08-16 17:01:00",10.14,10.15,"2022-08-16 17:36:30",10.12,"2022-08-16 17:04:00",12.56,12.57,"2022-08-16 17:19:00",12.55,"2022-08-16 17:10:30",9.73,9.75,"2022-08-16 17:16:30",9.72,"2022-08-16 17:01:00",15.14,15.15,"2022-08-16 17:02:30",15.12,"2022-08-16 17:59:00",7.614398,0,0.796,97.2,71.71,185,3.1,"2022-08-16 17:34:00",0,"2022-08-16 17:02:30",3.918,100.8,22.82,105,8.2,"2022-08-16 17:50:30",0.4,"2022-08-16 17:28:00",1.574,0.317
"2022-08-16 19:00:00",15299,54.58,"2022-08-16 18:01:30",13.5,16.28,"2022-08-16 18:59:00",0.135,"2022-08-16 18:07:30",976,28.3,29,"2022-08-16 18:40:30",27.6,"2022-08-16 18:15:30",65.65,73.77,"2022-08-16 18:10:00",60.88,"2022-08-16 18:45:30",32.38,32.56,"2022-08-16 18:13:00",32.25,"2022-08-16 18:38:00",29.56,29.79,"2022-08-16 18:59:30",29.26,"2022-08-16 18:07:30",28.75,28.93,"2022-08-16 18:59:00",28.55,"2022-08-16 18:02:30",28.18,28.2,"2022-08-16 18:01:30",28.07,"2022-08-16 18:10:00",28.86,28.97,"2022-08-16 18:04:30",28.73,"2022-08-16 18:58:30",28.65,28.71,"2022-08-16 18:25:00",28.57,"2022-08-16 18:17:00",8.49,8.5,"2022-08-16 18:15:00",8.48,"2022-08-16 18:00:30",12.44,12.49,"2022-08-16 18:55:00",12.38,"2022-08-16 18:00:30",10.17,10.19,"2022-08-16 19:00:00",10.14,"2022-08-16 18:04:00",12.56,12.57,"2022-08-16 18:13:30",12.55,"2022-08-16 18:07:30",9.73,9.74,"2022-08-16 18:08:00",9.72,"2022-08-16 18:56:30",15.13,15.14,"2022-08-16 18:08:30",15.12,"2022-08-16 18:54:30",7.468952,0,0.723,119.4,57.07,88,2.5,"2022-08-16 18:25:30",0,"2022-08-16 18:03:30",4.274,105.8,21.91,105,9.7,"2022-08-16 18:05:30",0.3,"2022-08-16 18:43:00",0.795,0.001
"2022-08-16 20:00:00",15300,55.53,"2022-08-16 19:00:30",13.14,13.28,"2022-08-16 20:00:00",0.001,"2022-08-16 19:53:30",977,25.78,28.31,"2022-08-16 19:00:30",22.55,"2022-08-16 20:00:00",75.46,94.5,"2022-08-16 19:59:30",64.4,"2022-08-16 19:00:30",32.09,32.39,"2022-08-16 19:06:30",31.53,"2022-08-16 20:00:00",29.96,30.13,"2022-08-16 19:56:00",29.67,"2022-08-16 19:02:00",29.07,29.24,"2022-08-16 19:53:00",28.86,"2022-08-16 19:02:00",28.2,28.26,"2022-08-16 19:56:00",28.14,"2022-08-16 19:57:30",28.85,28.96,"2022-08-16 19:52:00",28.76,"2022-08-16 19:42:30",28.66,28.71,"2022-08-16 19:00:30",28.59,"2022-08-16 19:32:00",8.56,8.63,"2022-08-16 19:47:00",8.48,"2022-08-16 19:00:30",12.52,12.55,"2022-08-16 19:58:00",12.48,"2022-08-16 19:05:30",10.2,10.22,"2022-08-16 19:59:30",10.18,"2022-08-16 19:04:30",12.58,12.59,"2022-08-16 19:59:30",12.56,"2022-08-16 19:01:00",9.73,9.74,"2022-08-16 19:57:30",9.72,"2022-08-16 19:20:30",15.12,15.14,"2022-08-16 19:59:30",15.12,"2022-08-16 19:06:30",1.696886,0.6,1.532,154.9,54.34,178,4.5,"2022-08-16 19:37:30",0,"2022-08-16 19:02:00",4.899,127.9,14.7,132,12.2,"2022-08-16 19:36:00",0,"2022-08-16 19:01:00",0.156,0
"2022-08-16 21:00:00",15301,63.65,"2022-08-16 20:00:30",12.96,0.823,"2022-08-16 21:00:00",0,"2022-08-16 20:03:00",977,22.37,22.66,"2022-08-16 20:27:00",22.1,"2022-08-16 20:58:00",96.1,97.7,"2022-08-16 20:20:00",94,"2022-08-16 20:00:30",30.7,31.56,"2022-08-16 20:01:00",29.83,"2022-08-16 20:58:00",30.09,30.17,"2022-08-16 20:38:30",30.02,"2022-08-16 20:18:30",29.32,29.48,"2022-08-16 21:00:00",29.15,"2022-08-16 20:01:30",28.33,28.41,"2022-08-16 20:20:30",28.2,"2022-08-16 20:01:00",28.86,29,"2022-08-16 20:57:30",28.73,"2022-08-16 20:12:30",28.65,28.71,"2022-08-16 20:04:30",28.54,"2022-08-16 20:53:30",8.46,8.6,"2022-08-16 20:01:00",8.3,"2022-08-16 21:00:00",12.55,12.57,"2022-08-16 20:29:30",12.53,"2022-08-16 20:57:00",10.23,10.25,"2022-08-16 20:57:30",10.22,"2022-08-16 20:02:30",12.59,12.6,"2022-08-16 20:39:30",12.58,"2022-08-16 20:01:00",9.74,9.76,"2022-08-16 20:45:30",9.73,"2022-08-16 20:00:30",15.13,15.14,"2022-08-16 20:32:00",15.12,"2022-08-16 20:00:30",0.1219054,0,1.041,162.8,39.57,205,2.7,"2022-08-16 20:32:30",0,"2022-08-16 20:02:00",3.896,126.7,15.69,124,8.1,"2022-08-16 20:30:00",1.3,"2022-08-16 20:29:30",-0.008,0
"2022-08-16 22:00:00",15302,66.49,"2022-08-16 21:59:30",12.9,0.236,"2022-08-16 21:36:00",0,"2022-08-16 21:00:30",978,22.07,22.22,"2022-08-16 22:00:00",21.96,"2022-08-16 21:29:00",94.4,96.2,"2022-08-16 21:04:30",92.9,"2022-08-16 21:46:30",29.07,29.87,"2022-08-16 21:00:30",28.4,"2022-08-16 21:56:30",29.9,30.15,"2022-08-16 21:08:30",29.65,"2022-08-16 21:54:00",29.53,29.66,"2022-08-16 21:58:00",29.37,"2022-08-16 21:02:30",28.4,28.44,"2022-08-16 21:49:30",28.31,"2022-08-16 21:40:00",28.93,29.02,"2022-08-16 21:43:30",28.8,"2022-08-16 21:26:00",28.64,28.69,"2022-08-16 21:06:00",28.54,"2022-08-16 21:11:30",8.19,8.37,"2022-08-16 21:37:00",8.09,"2022-08-16 21:39:00",12.51,12.54,"2022-08-16 21:03:00",12.48,"2022-08-16 21:58:00",10.25,10.26,"2022-08-16 21:43:30",10.23,"2022-08-16 21:10:30",12.61,12.63,"2022-08-16 21:51:30",12.6,"2022-08-16 21:01:00",9.75,9.76,"2022-08-16 21:03:00",9.73,"2022-08-16 21:07:30",15.14,15.15,"2022-08-16 21:56:00",15.12,"2022-08-16 21:09:00",0.001086369,0,1.303,155.1,51.43,224,3.5,"2022-08-16 21:11:30",0,"2022-08-16 21:01:30",4.124,132.9,15.71,120,8.3,"2022-08-16 21:28:30",0.8,"2022-08-16 21:56:00",-0.016,0
"2022-08-16 23:00:00",15303,66.11,"2022-08-16 23:00:00",12.89,0.229,"2022-08-16 22:13:00",0,"2022-08-16 22:00:30",979,22,22.16,"2022-08-16 22:59:30",21.83,"2022-08-16 22:30:00",90,92.2,"2022-08-16 22:00:30",87.1,"2022-08-16 22:49:00",27.9,28.4,"2022-08-16 22:00:30",27.37,"2022-08-16 22:58:30",29.51,29.77,"2022-08-16 22:02:00",29.24,"2022-08-16 22:59:00",29.57,29.64,"2022-08-16 22:06:30",29.52,"2022-08-16 22:03:30",28.46,28.59,"2022-08-16 23:00:00",28.35,"2022-08-16 22:07:00",28.96,29.02,"2022-08-16 22:04:00",28.87,"2022-08-16 22:01:00",28.64,28.71,"2022-08-16 22:17:00",28.51,"2022-08-16 22:04:30",8.06,8.13,"2022-08-16 22:48:00",7.979,"2022-08-16 22:47:30",12.44,12.48,"2022-08-16 22:01:30",12.4,"2022-08-16 22:59:00",10.26,10.27,"2022-08-16 22:25:00",10.25,"2022-08-16 23:00:00",12.64,12.64,"2022-08-16 22:29:30",12.63,"2022-08-16 22:00:30",9.75,9.77,"2022-08-16 22:36:00",9.74,"2022-08-16 22:03:00",15.14,15.15,"2022-08-16 22:45:00",15.13,"2022-08-16 22:20:00",0.0008836711,0,1.483,156.6,60.18,199,5.2,"2022-08-16 22:12:30",0.3,"2022-08-16 22:12:00",5.579,129.2,14.88,144,10.2,"2022-08-16 22:22:00",1.7,"2022-08-16 22:43:30",-0.013,0
"2022-08-17 00:00:00",15304,65.42,"2022-08-16 23:59:00",12.87,0.235,"2022-08-16 23:07:00",0,"2022-08-16 23:00:30",979,22,22.2,"2022-08-16 23:00:30",21.75,"2022-08-16 23:58:30",88.2,89.2,"2022-08-16 23:36:00",86.7,"2022-08-16 23:01:30",27.05,27.39,"2022-08-16 23:01:00",26.69,"2022-08-17 00:00:00",29.06,29.34,"2022-08-16 23:00:30",28.83,"2022-08-17 00:00:00",29.56,29.66,"2022-08-16 23:02:30",29.46,"2022-08-16 23:58:30",28.58,28.62,"2022-08-16 23:11:00",28.49,"2022-08-16 23:03:30",28.97,29.02,"2022-08-16 23:09:00",28.86,"2022-08-16 23:15:00",28.65,28.71,"2022-08-16 23:08:30",28.56,"2022-08-16 23:09:00",7.901,8.21,"2022-08-16 23:01:00",7.854,"2022-08-16 23:58:00",12.37,12.41,"2022-08-16 23:01:00",12.32,"2022-08-16 23:58:00",10.25,10.26,"2022-08-16 23:01:30",10.24,"2022-08-16 23:51:30",12.64,12.65,"2022-08-16 23:20:00",12.63,"2022-08-16 23:05:30",9.77,9.77,"2022-08-16 23:01:30",9.76,"2022-08-16 23:02:00",15.14,15.16,"2022-08-16 23:57:30",15.13,"2022-08-16 23:21:00",0.0006117818,0,1.61,169.7,43.92,190,4.6,"2022-08-16 23:47:00",0,"2022-08-16 23:29:00",4.704,134,16.87,134,8.6,"2022-08-16 23:25:00",1.3,"2022-08-16 23:17:30",-0.011,0
"2022-08-17 01:00:00",15305,65.27,"2022-08-17 00:15:30",12.85,0.237,"2022-08-17 00:44:30",0,"2022-08-17 00:00:30",979,21.48,21.87,"2022-08-17 00:01:00",21.24,"2022-08-17 00:49:30",89.5,92,"2022-08-17 00:21:00",87.5,"2022-08-17 01:00:00",26.44,26.81,"2022-08-17 00:04:00",26.16,"2022-08-17 00:51:00",28.64,28.92,"2022-08-17 00:02:30",28.42,"2022-08-17 00:59:30",29.4,29.52,"2022-08-17 00:01:00",29.32,"2022-08-17 00:45:30",28.61,28.64,"2022-08-17 00:57:00",28.56,"2022-08-17 00:11:00",28.98,29.02,"2022-08-17 00:02:00",28.92,"2022-08-17 00:30:00",28.64,28.71,"2022-08-17 00:01:00",28.55,"2022-08-17 00:04:30",7.836,7.937,"2022-08-17 00:02:00",7.798,"2022-08-17 00:21:30",12.29,12.33,"2022-08-17 00:02:30",12.24,"2022-08-17 00:59:30",10.24,10.26,"2022-08-17 00:05:00",10.23,"2022-08-17 00:59:30",12.65,12.65,"2022-08-17 00:03:30",12.64,"2022-08-17 00:02:00",9.77,9.79,"2022-08-17 00:58:30",9.77,"2022-08-17 00:00:30",15.15,15.16,"2022-08-17 00:10:00",15.14,"2022-08-17 00:17:30",0.0006025292,0,1.299,169.9,53.04,174,4.3,"2022-08-17 00:01:30",0,"2022-08-17 00:15:30",4.278,132,18.51,144,9.8,"2022-08-17 00:12:30",0.4,"2022-08-17 00:29:00",-0.014,0
"2022-08-17 02:00:00",15306,65.92,"2022-08-17 01:59:00",12.83,0.261,"2022-08-17 01:09:00",0,"2022-08-17 01:00:30",980,21.21,21.36,"2022-08-17 01:59:30",20.99,"2022-08-17 01:30:30",88.8,90.5,"2022-08-17 01:50:30",86.7,"2022-08-17 01:04:00",25.89,26.22,"2022-08-17 01:00:30",25.51,"2022-08-17 01:53:00",28.23,28.53,"2022-08-17 01:03:00",28.03,"2022-08-17 01:40:30",29.26,29.42,"2022-08-17 01:04:00",29.12,"2022-08-17 02:00:00",28.61,28.62,"2022-08-17 01:00:30",28.54,"2022-08-17 01:18:00",28.98,29.09,"2022-08-17 01:33:00",28.9,"2022-08-17 01:02:30",28.65,28.71,"2022-08-17 01:45:00",28.55,"2022-08-17 01:14:30",7.705,7.81,"2022-08-17 01:00:30",7.669,"2022-08-17 01:50:00",12.22,12.27,"2022-08-17 01:01:30",12.18,"2022-08-17 01:57:00",10.23,10.24,"2022-08-17 01:14:30",10.22,"2022-08-17 01:49:00",12.65,12.66,"2022-08-17 01:06:30",12.65,"2022-08-17 01:01:00",9.78,9.79,"2022-08-17 01:28:30",9.78,"2022-08-17 01:02:00",15.15,15.16,"2022-08-17 01:21:00",15.14,"2022-08-17 01:15:30",0.0007365277,0,0.897,149.6,49.45,201,3.9,"2022-08-17 01:22:00",0,"2022-08-17 01:21:00",3.803,126.1,15.12,119,7.2,"2022-08-17 01:17:00",1.3,"2022-08-17 01:04:00",-0.018,0
"2022-08-17 03:00:00",15307,65.67,"2022-08-17 02:19:00",12.83,0.245,"2022-08-17 02:51:00",0,"2022-08-17 02:00:30",979,20.96,21.19,"2022-08-17 02:00:30",20.72,"2022-08-17 02:51:30",91.4,93.2,"2022-08-17 02:49:30",89.3,"2022-08-17 02:02:00",25.44,25.63,"2022-08-17 02:04:00",25.25,"2022-08-17 02:59:30",27.86,28.14,"2022-08-17 02:00:30",27.7,"2022-08-17 02:50:00",29.12,29.26,"2022-08-17 02:08:30",28.94,"2022-08-17 02:55:00",28.59,28.62,"2022-08-17 02:00:30",28.51,"2022-08-17 02:09:00",28.98,29.08,"2022-08-17 02:08:30",28.88,"2022-08-17 02:10:00",28.66,28.71,"2022-08-17 02:01:00",28.57,"2022-08-17 02:27:30",7.709,7.845,"2022-08-17 02:39:30",7.653,"2022-08-17 02:35:00",12.15,12.19,"2022-08-17 02:00:30",12.11,"2022-08-17 02:59:00",10.21,10.23,"2022-08-17 02:00:30",10.2,"2022-08-17 02:28:30",12.65,12.66,"2022-08-17 02:33:30",12.64,"2022-08-17 02:19:00",9.79,9.8,"2022-08-17 02:20:00",9.78,"2022-08-17 02:04:30",15.16,15.16,"2022-08-17 02:06:30",15.15,"2022-08-17 02:04:30",0.0006558886,0,0.952,170.9,44.14,85,2.4,"2022-08-17 02:14:30",0,"2022-08-17 02:04:00",2.778,134.6,14.91,124,5.2,"2022-08-17 02:01:30",1,"2022-08-17 02:40:30",-0.018,0
"2022-08-17 04:00:00",15308,65.5,"2022-08-17 03:39:30",12.81,0.237,"2022-08-17 03:11:00",0,"2022-08-17 03:00:30",979,20.81,20.99,"2022-08-17 03:37:30",20.53,"2022-08-17 03:59:00",92.9,95.7,"2022-08-17 03:59:30",91.4,"2022-08-17 03:33:00",25.11,25.35,"2022-08-17 03:01:00",24.92,"2022-08-17 03:54:30",27.51,27.74,"2022-08-17 03:00:30",27.31,"2022-08-17 03:52:30",28.9,29.06,"2022-08-17 03:13:00",28.74,"2022-08-17 03:53:30",28.52,28.62,"2022-08-17 03:27:30",28.39,"2022-08-17 03:57:30",28.99,29.09,"2022-08-17 03:55:00",28.88,"2022-08-17 03:50:00",28.66,28.71,"2022-08-17 03:07:30",28.57,"2022-08-17 03:06:00",7.635,7.703,"2022-08-17 03:11:00",7.594,"2022-08-17 03:37:00",12.09,12.12,"2022-08-17 03:06:00",12.07,"2022-08-17 04:00:00",10.2,10.21,"2022-08-17 03:02:00",10.18,"2022-08-17 03:58:30",12.65,12.66,"2022-08-17 03:55:30",12.63,"2022-08-17 03:39:00",9.79,9.8,"2022-08-17 03:00:30",9.78,"2022-08-17 03:28:00",15.16,15.17,"2022-08-17 03:02:30",15.15,"2022-08-17 03:14:00",0.0005990665,0.2,0.925,151.9,58.44,134,2.8,"2022-08-17 03:43:00",0,"2022-08-17 03:36:30",3.591,124.2,16.83,142,6.9,"2022-08-17 03:47:30",0.7,"2022-08-17 03:25:00",-0.019,0
"2022-08-17 05:00:00",15309,65.89,"2022-08-17 04:01:00",12.8,0.247,"2022-08-17 04:10:30",0,"2022-08-17 04:00:30",978,20.3,20.63,"2022-08-17 04:00:30",20.01,"2022-08-17 04:58:30",97.2,98.2,"2022-08-17 04:49:30",95.4,"2022-08-17 04:02:00",24.94,25,"2022-08-17 04:02:30",24.73,"2022-08-17 04:53:30",27.23,27.33,"2022-08-17 04:01:00",27.09,"2022-08-17 04:59:30",28.76,28.86,"2022-08-17 04:02:30",28.56,"2022-08-17 04:55:30",28.41,28.51,"2022-08-17 04:01:00",28.34,"2022-08-17 04:28:30",28.98,29.12,"2022-08-17 04:12:30",28.86,"2022-08-17 05:00:00",28.66,28.71,"2022-08-17 04:02:00",28.57,"2022-08-17 04:05:00",7.644,7.722,"2022-08-17 04:33:00",7.588,"2022-08-17 04:13:00",12.04,12.07,"2022-08-17 04:01:00",12.01,"2022-08-17 04:58:30",10.17,10.19,"2022-08-17 04:03:00",10.16,"2022-08-17 04:34:00",12.65,12.66,"2022-08-17 04:07:30",12.64,"2022-08-17 04:32:30",9.79,9.8,"2022-08-17 04:03:30",9.78,"2022-08-17 04:09:30",15.16,15.17,"2022-08-17 04:16:00",15.15,"2022-08-17 04:02:30",0.0004665513,0,0.633,140.3,53.06,350,2.5,"2022-08-17 04:20:30",0,"2022-08-17 04:03:30",2.747,122.7,15.07,110,5.5,"2022-08-17 04:05:30",0.8,"2022-08-17 04:45:30",-0.022,0
"2022-08-17 06:00:00",15310,65.65,"2022-08-17 06:00:00",12.78,0.264,"2022-08-17 05:56:30",0,"2022-08-17 05:00:30",978,20.29,20.45,"2022-08-17 05:25:00",20,"2022-08-17 05:03:00",94.7,97,"2022-08-17 05:04:30",93.3,"2022-08-17 05:33:00",24.69,24.8,"2022-08-17 05:03:00",24.52,"2022-08-17 05:58:30",26.98,27.13,"2022-08-17 05:00:30",26.88,"2022-08-17 06:00:00",28.56,28.68,"2022-08-17 05:03:00",28.37,"2022-08-17 05:58:00",28.4,28.44,"2022-08-17 05:16:00",28.35,"2022-08-17 05:09:30",28.96,29.02,"2022-08-17 05:08:30",28.88,"2022-08-17 05:56:30",28.66,28.71,"2022-08-17 05:01:00",28.59,"2022-08-17 05:54:30",7.572,7.632,"2022-08-17 05:00:30",7.495,"2022-08-17 05:55:00",12,12.02,"2022-08-17 05:09:00",11.97,"2022-08-17 06:00:00",10.16,10.17,"2022-08-17 05:07:00",10.14,"2022-08-17 05:42:00",12.63,12.64,"2022-08-17 05:00:30",12.63,"2022-08-17 05:49:00",9.79,9.8,"2022-08-17 05:03:00",9.78,"2022-08-17 05:02:00",15.16,15.17,"2022-08-17 05:58:00",15.15,"2022-08-17 05:40:00",0.0003883701,0,0.49,130.4,52.31,133,2.3,"2022-08-17 05:30:30",0,"2022-08-17 05:01:00",2.512,119.1,16.05,119,4.6,"2022-08-17 05:04:00",0.6,"2022-08-17 05:42:00",-0.023,0
"2022-08-17 07:00:00",15311,65.01,"2022-08-17 06:58:00",12.76,0.263,"2022-08-17 07:00:00",0,"2022-08-17 06:00:30",978,20.44,20.57,"2022-08-17 06:12:00",20.2,"2022-08-17 06:58:00",95.7,97.6,"2022-08-17 06:50:00",93.8,"2022-08-17 06:02:30",24.57,24.6,"2022-08-17 06:03:00",24.52,"2022-08-17 06:43:30",26.75,26.93,"2022-08-17 06:00:30",26.62,"2022-08-17 06:57:00",28.4,28.49,"2022-08-17 06:09:00",28.28,"2022-08-17 06:57:30",28.38,28.41,"2022-08-17 06:01:00",28.28,"2022-08-17 07:00:00",28.96,29.02,"2022-08-17 06:04:30",28.86,"2022-08-17 06:02:30",28.66,28.71,"2022-08-17 06:09:00",28.57,"2022-08-17 06:34:00",7.631,7.757,"2022-08-17 06:26:00",7.529,"2022-08-17 06:10:30",11.96,11.98,"2022-08-17 06:08:00",11.94,"2022-08-17 06:52:00",10.14,10.16,"2022-08-17 06:04:00",10.12,"2022-08-17 06:59:30",12.62,12.63,"2022-08-17 06:01:30",12.61,"2022-08-17 06:41:00",9.78,9.8,"2022-08-17 06:14:00",9.78,"2022-08-17 06:20:30",15.16,15.17,"2022-08-17 06:02:30",15.15,"2022-08-17 06:23:00",0.000251556,0,0.512,150.7,54.44,138,2.1,"2022-08-17 06:30:30",0,"2022-08-17 06:01:30",2.273,121.5,17.64,151,4.1,"2022-08-17 06:22:00",0.7,"2022-08-17 06:05:30",0.002,0.231
"2022-08-17 08:00:00",15312,64.95,"2022-08-17 07:20:30",12.75,0.258,"2022-08-17 07:34:00",0,"2022-08-17 07:00:30",978,20.3,20.41,"2022-08-17 07:15:00",20.2,"2022-08-17 07:48:00",96.9,98.2,"2022-08-17 07:20:00",94.9,"2022-08-17 07:48:00",24.49,24.58,"2022-08-17 07:00:30",24.33,"2022-08-17 07:55:00",26.54,26.7,"2022-08-17 07:01:00",26.5,"2022-08-17 07:55:00",28.24,28.4,"2022-08-17 07:10:00",28.15,"2022-08-17 07:26:30",28.24,28.36,"2022-08-17 07:03:30",28.16,"2022-08-17 07:56:30",28.97,29.02,"2022-08-17 07:02:00",28.9,"2022-08-17 07:29:30",28.66,28.71,"2022-08-17 07:04:30",28.57,"2022-08-17 07:27:00",7.596,7.625,"2022-08-17 07:03:00",7.526,"2022-08-17 07:59:00",11.93,11.95,"2022-08-17 07:03:00",11.9,"2022-08-17 07:59:30",10.13,10.14,"2022-08-17 07:12:30",10.11,"2022-08-17 07:56:30",12.62,12.63,"2022-08-17 07:17:00",12.61,"2022-08-17 07:00:30",9.78,9.79,"2022-08-17 07:03:00",9.77,"2022-08-17 07:37:30",15.16,15.17,"2022-08-17 07:11:00",15.15,"2022-08-17 07:34:30",0.000282957,0,0.608,148.2,54.2,40,2.2,"2022-08-17 07:22:30",0,"2022-08-17 07:01:30",2.612,120.8,16.19,136,4.7,"2022-08-17 07:06:00",0,"2022-08-17 07:19:00",0.002,1.048
"2022-08-17 09:00:00",15313,64.23,"2022-08-17 08:51:30",12.72,0.271,"2022-08-17 08:04:00",0,"2022-08-17 08:00:30",979,20.61,20.84,"2022-08-17 08:57:00",20.35,"2022-08-17 08:01:30",93.5,95.2,"2022-08-17 08:05:00",92,"2022-08-17 08:49:00",24.25,24.37,"2022-08-17 08:00:30",24.1,"2022-08-17 08:58:30",26.4,26.52,"2022-08-17 08:00:30",26.32,"2022-08-17 08:33:00",28.12,28.24,"2022-08-17 08:05:00",27.97,"2022-08-17 08:55:00",28.19,28.23,"2022-08-17 08:04:30",28.12,"2022-08-17 08:02:00",28.94,29.02,"2022-08-17 08:21:00",28.84,"2022-08-17 08:56:00",28.65,28.71,"2022-08-17 08:04:30",28.55,"2022-08-17 08:01:30",7.59,7.66,"2022-08-17 08:30:00",7.52,"2022-08-17 08:05:30",11.89,11.91,"2022-08-17 08:02:00",11.87,"2022-08-17 09:00:00",10.11,10.12,"2022-08-17 08:03:30",10.1,"2022-08-17 08:14:00",12.6,12.62,"2022-08-17 08:01:30",12.59,"2022-08-17 08:53:00",9.77,9.78,"2022-08-17 08:01:30",9.76,"2022-08-17 08:42:30",15.16,15.17,"2022-08-17 08:30:30",15.15,"2022-08-17 08:47:00",0.05032982,0,0.67,153.3,50.64,128,2.4,"2022-08-17 08:52:30",0,"2022-08-17 08:03:00",2.894,124.1,14.16,124,4.6,"2022-08-17 08:05:00",1,"2022-08-17 08:27:00",0.013,1.896
"2022-08-17 10:00:00",15314,62.51,"2022-08-17 10:00:00",12.73,12.47,"2022-08-17 09:00:30",0,"2022-08-17 09:00:30",979,21.12,21.52,"2022-08-17 10:00:00",20.66,"2022-08-17 09:01:30",90.2,93.2,"2022-08-17 09:04:30",87.3,"2022-08-17 10:00:00",24.15,24.19,"2022-08-17 09:03:30",24.04,"2022-08-17 09:14:30",26.22,26.32,"2022-08-17 09:00:30",26.1,"2022-08-17 09:43:00",28,28.08,"2022-08-17 09:27:00",27.93,"2022-08-17 09:13:30",28.13,28.2,"2022-08-17 09:01:00",28,"2022-08-17 09:58:00",28.88,29,"2022-08-17 09:19:30",28.75,"2022-08-17 09:53:30",28.62,28.71,"2022-08-17 09:54:30",28.53,"2022-08-17 09:07:30",7.466,7.529,"2022-08-17 09:01:30",7.406,"2022-08-17 09:49:30",11.87,11.88,"2022-08-17 09:01:30",11.85,"2022-08-17 09:55:30",10.09,10.11,"2022-08-17 09:00:30",10.08,"2022-08-17 09:57:00",12.59,12.6,"2022-08-17 09:03:30",12.58,"2022-08-17 09:38:00",9.77,9.78,"2022-08-17 09:04:30",9.76,"2022-08-17 09:31:00",15.16,15.17,"2022-08-17 09:42:00",15.14,"2022-08-17 09:54:30",1.065203,0,0.942,166.7,56.46,157,2.5,"2022-08-17 09:13:00",0,"2022-08-17 09:05:30",3.312,129.3,16.18,137,5.9,"2022-08-17 09:33:30",1.2,"2022-08-17 09:51:00",0.196,2.622
"2022-08-17 11:00:00",15315,59.59,"2022-08-17 11:00:00",12.92,12.99,"2022-08-17 10:01:00",0.001,"2022-08-17 10:08:30",979,22.23,22.82,"2022-08-17 11:00:00",21.51,"2022-08-17 10:01:00",83.6,86.8,"2022-08-17 10:06:30",79.78,"2022-08-17 10:45:30",24.26,24.55,"2022-08-17 11:00:00",24.12,"2022-08-17 10:02:30",26.11,26.14,"2022-08-17 10:07:00",26.04,"2022-08-17 10:58:30",27.88,28.04,"2022-08-17 10:05:00",27.75,"2022-08-17 10:59:00",28,28.13,"2022-08-17 10:01:30",27.96,"2022-08-17 10:25:30",28.79,28.89,"2022-08-17 10:14:30",28.7,"2022-08-17 10:47:00",28.56,28.67,"2022-08-17 10:18:00",28.4,"2022-08-17 10:32:00",7.474,7.685,"2022-08-17 10:55:00",7.446,"2022-08-17 10:00:30",11.84,11.86,"2022-08-17 10:00:30",11.83,"2022-08-17 10:47:00",10.08,10.09,"2022-08-17 10:09:30",10.07,"2022-08-17 10:59:30",12.59,12.6,"2022-08-17 10:15:30",12.58,"2022-08-17 10:02:30",9.77,9.78,"2022-08-17 10:13:30",9.76,"2022-08-17 10:59:30",15.15,15.17,"2022-08-17 10:05:30",15.14,"2022-08-17 10:38:00",3.385522,0,1.318,166.6,48.87,230,3.6,"2022-08-17 10:33:00",0,"2022-08-17 10:01:00",3.961,134.4,18.4,112,9.2,"2022-08-17 10:53:00",1.1,"2022-08-17 10:27:30",0.599,3.152
"2022-08-17 12:00:00",15316,58.49,"2022-08-17 11:40:00",13.5,13.59,"2022-08-17 11:04:00",0.28,"2022-08-17 11:38:30",980,23.22,23.51,"2022-08-17 11:57:00",22.79,"2022-08-17 11:00:30",77.06,81.1,"2022-08-17 11:02:00",73.83,"2022-08-17 12:00:00",24.77,25,"2022-08-17 11:46:00",24.52,"2022-08-17 11:17:00",26.09,26.11,"2022-08-17 11:01:00",26.01,"2022-08-17 11:30:30",27.79,27.86,"2022-08-17 11:03:00",27.67,"2022-08-17 12:00:00",27.98,28,"2022-08-17 11:00:30",27.93,"2022-08-17 11:38:30",28.77,28.84,"2022-08-17 11:31:00",28.72,"2022-08-17 11:03:30",28.48,28.61,"2022-08-17 11:03:00",28.4,"2022-08-17 11:39:00",7.564,7.685,"2022-08-17 11:00:30",7.492,"2022-08-17 11:25:00",11.83,11.84,"2022-08-17 11:38:30",11.82,"2022-08-17 11:06:00",10.06,10.08,"2022-08-17 11:00:30",10.05,"2022-08-17 11:41:00",12.57,12.58,"2022-08-17 11:00:30",12.56,"2022-08-17 11:52:30",9.75,9.77,"2022-08-17 11:04:30",9.74,"2022-08-17 12:00:00",15.15,15.16,"2022-08-17 11:01:30",15.14,"2022-08-17 11:02:30",4.348352,0,1.581,169,45.32,162,6.3,"2022-08-17 11:31:30",0,"2022-08-17 11:18:00",4.752,134,18.95,133,9.2,"2022-08-17 11:14:30",0.4,"2022-08-17 11:01:30",0.792,3.441
"2022-08-17 13:00:00",15317,57.38,"2022-08-17 12:34:00",13.59,14.55,"2022-08-17 12:08:30",0.218,"2022-08-17 12:48:00",979,24.03,24.42,"2022-08-17 13:00:00",23.47,"2022-08-17 12:02:00",71.37,73.64,"2022-08-17 12:09:00",69.28,"2022-08-17 13:00:00",25.29,25.63,"2022-08-17 12:57:30",25,"2022-08-17 12:01:00",26.12,26.22,"2022-08-17 12:57:30",26.09,"2022-08-17 12:01:00",27.65,27.82,"2022-08-17 12:04:00",27.55,"2022-08-17 12:55:00",27.89,28,"2022-08-17 12:01:00",27.77,"2022-08-17 12:45:00",28.76,28.81,"2022-08-17 12:01:30",28.68,"2022-08-17 13:00:00",28.44,28.57,"2022-08-17 12:12:00",28.34,"2022-08-17 12:50:00",7.564,7.619,"2022-08-17 12:59:30",7.517,"2022-08-17 12:11:00",11.84,11.86,"2022-08-17 13:00:00",11.83,"2022-08-17 12:01:00",10.06,10.07,"2022-08-17 12:02:00",10.05,"2022-08-17 12:03:00",12.55,12.57,"2022-08-17 12:10:30",12.54,"2022-08-17 12:38:30",9.74,9.75,"2022-08-17 12:07:00",9.72,"2022-08-17 12:56:30",15.14,15.16,"2022-08-17 12:06:00",15.12,"2022-08-17 12:39:30",5.546231,0,1.454,159,49.27,188,5,"2022-08-17 12:34:30",0,"2022-08-17 12:23:30",5.763,129.3,15.48,104,10.5,"2022-08-17 12:47:00",1.1,"2022-08-17 12:48:00",1.04,3.464
"2022-08-17 14:00:00",15318,50.72,"2022-08-17 14:00:00",13.58,18.24,"2022-08-17 13:31:00",0.145,"2022-08-17 13:53:00",979,25.69,27.53,"2022-08-17 13:59:30",24.42,"2022-08-17 13:01:00",65.87,69.42,"2022-08-17 13:05:00",59.6,"2022-08-17 13:54:00",26,26.61,"2022-08-17 13:56:30",25.51,"2022-08-17 13:05:00",26.28,26.39,"2022-08-17 13:57:30",26.11,"2022-08-17 13:00:30",27.63,27.68,"2022-08-17 13:08:30",27.53,"2022-08-17 13:41:00",27.79,27.87,"2022-08-17 13:04:00",27.77,"2022-08-17 13:01:30",28.69,28.81,"2022-08-17 13:03:00",28.58,"2022-08-17 13:49:30",28.44,28.5,"2022-08-17 13:07:00",28.36,"2022-08-17 13:02:30",7.676,8.03,"2022-08-17 13:42:00",7.597,"2022-08-17 13:10:00",11.86,11.88,"2022-08-17 13:56:30",11.85,"2022-08-17 13:06:00",10.05,10.06,"2022-08-17 13:08:00",10.04,"2022-08-17 13:37:00",12.54,12.55,"2022-08-17 13:01:00",12.53,"2022-08-17 13:48:30",9.72,9.74,"2022-08-17 13:11:30",9.71,"2022-08-17 13:57:00",15.12,15.14,"2022-08-17 13:01:00",15.1,"2022-08-17 13:59:30",9.914215,0,1.173,150.9,58.77,52,4,"2022-08-17 13:12:30",0,"2022-08-17 13:16:30",4.498,121.3,21.24,98,8.7,"2022-08-17 13:34:00",0.6,"2022-08-17 13:19:30",1.952,3.207
"2022-08-17 15:00:00",15319,50.48,"2022-08-17 14:05:30",13.54,17.66,"2022-08-17 14:54:00",0.131,"2022-08-17 14:36:00",979,27.17,27.4,"2022-08-17 14:45:00",26.73,"2022-08-17 14:57:00",62.08,65.42,"2022-08-17 14:59:00",59.11,"2022-08-17 14:02:00",27.61,28.43,"2022-08-17 14:59:30",26.58,"2022-08-17 14:01:00",26.57,26.85,"2022-08-17 15:00:00",26.32,"2022-08-17 14:03:00",27.64,27.71,"2022-08-17 14:44:00",27.55,"2022-08-17 14:05:00",27.78,27.81,"2022-08-17 14:10:30",27.74,"2022-08-17 14:47:30",28.61,28.69,"2022-08-17 14:10:30",28.53,"2022-08-17 14:15:30",28.45,28.5,"2022-08-17 14:01:00",28.34,"2022-08-17 14:46:00",7.918,8.03,"2022-08-17 14:59:30",7.798,"2022-08-17 14:02:00",11.91,11.96,"2022-08-17 14:59:30",11.88,"2022-08-17 14:08:30",10.05,10.05,"2022-08-17 14:08:00",10.04,"2022-08-17 14:09:30",12.52,12.53,"2022-08-17 14:00:30",12.51,"2022-08-17 14:56:00",9.71,9.73,"2022-08-17 14:06:30",9.7,"2022-08-17 14:37:30",15.1,15.12,"2022-08-17 14:12:00",15.08,"2022-08-17 14:51:00",8.295714,0,0.678,82,68.97,120,2.2,"2022-08-17 14:02:30",0,"2022-08-17 14:06:00",4.071,96.8,20.1,85,9.3,"2022-08-17 14:54:30",0.8,"2022-08-17 14:39:30",1.688,2.7
"2022-08-17 16:00:00",15320,49.34,"2022-08-17 15:38:00",13.29,19,"2022-08-17 15:48:30",0.001,"2022-08-17 15:37:00",978,28.77,30.06,"2022-08-17 16:00:00",26.78,"2022-08-17 15:00:30",56.39,63.91,"2022-08-17 15:00:30",51.88,"2022-08-17 15:52:30",29.21,30.25,"2022-08-17 15:59:00",28.4,"2022-08-17 15:00:30",27.11,27.36,"2022-08-17 15:58:00",26.72,"2022-08-17 15:00:30",27.71,27.88,"2022-08-17 15:59:30",27.59,"2022-08-17 15:04:30",27.76,27.79,"2022-08-17 15:00:30",27.68,"2022-08-17 15:46:30",28.58,28.63,"2022-08-17 15:07:00",28.49,"2022-08-17 15:05:30",28.45,28.5,"2022-08-17 15:04:30",28.37,"2022-08-17 15:37:00",8.14,8.28,"2022-08-17 16:00:00",8.03,"2022-08-17 15:03:30",12,12.06,"2022-08-17 15:56:30",11.94,"2022-08-17 15:03:30",10.05,10.06,"2022-08-17 15:36:00",10.04,"2022-08-17 15:27:00",12.5,12.51,"2022-08-17 15:00:30",12.49,"2022-08-17 15:54:00",9.7,9.71,"2022-08-17 15:06:00",9.68,"2022-08-17 15:58:30",15.08,15.1,"2022-08-17 15:01:30",15.07,"2022-08-17 15:42:30",16.88246,0,0.833,113.5,57.51,134,3.3,"2022-08-17 15:34:30",0,"2022-08-17 15:00:30",4.549,99.4,21.99,90,10,"2022-08-17 15:36:00",0,"2022-08-17 15:45:30",3.534,1.996
"2022-08-17 17:00:00",15321,48.13,"2022-08-17 16:10:30",13.47,18.35,"2022-08-17 16:03:30",0.092,"2022-08-17 16:11:30",977,29.86,30.7,"2022-08-17 16:29:30",28.63,"2022-08-17 16:56:30",51.54,55.62,"2022-08-17 17:00:00",48.98,"2022-08-17 16:40:00",31.62,32.93,"2022-08-17 16:59:30",30.27,"2022-08-17 16:01:00",27.82,28.32,"2022-08-17 17:00:00",27.38,"2022-08-17 16:01:30",27.89,28.08,"2022-08-17 16:57:30",27.73,"2022-08-17 16:23:00",27.74,27.79,"2022-08-17 16:05:30",27.63,"2022-08-17 16:00:30",28.58,28.61,"2022-08-17 16:01:30",28.51,"2022-08-17 16:00:30",28.43,28.5,"2022-08-17 16:00:30",28.34,"2022-08-17 16:50:30",8.47,8.87,"2022-08-17 16:40:00",8.29,"2022-08-17 16:00:30",12.12,12.2,"2022-08-17 16:57:00",12.05,"2022-08-17 16:01:00",10.06,10.08,"2022-08-17 16:58:30",10.05,"2022-08-17 16:03:30",12.49,12.5,"2022-08-17 16:00:30",12.48,"2022-08-17 16:57:30",9.68,9.69,"2022-08-17 16:07:00",9.67,"2022-08-17 16:46:00",15.07,15.09,"2022-08-17 16:09:00",15.06,"2022-08-17 16:46:30",14.36276,0,1.128,132.9,56.09,128,4.1,"2022-08-17 16:40:00",0,"2022-08-17 16:05:00",4.933,113.8,22.29,112,9,"2022-08-17 16:49:00",0.7,"2022-08-17 16:06:30",3.022,1.16
"2022-08-17 18:00:00",15322,52.13,"2022-08-17 17:00:30",13.47,17.15,"2022-08-17 17:16:00",0.124,"2022-08-17 17:50:00",976,30,30.83,"2022-08-17 17:14:00",28.94,"2022-08-17 17:00:30",51.2,55.25,"2022-08-17 17:00:30",48.97,"2022-08-17 17:15:00",33.54,34.12,"2022-08-17 17:58:00",32.86,"2022-08-17 17:01:30",28.79,29.36,"2022-08-17 17:57:30",28.29,"2022-08-17 17:06:00",28.11,28.31,"2022-08-17 17:57:30",27.95,"2022-08-17 17:06:00",27.76,27.79,"2022-08-17 17:05:00",27.66,"2022-08-17 17:19:00",28.58,28.61,"2022-08-17 17:01:30",28.51,"2022-08-17 17:44:00",28.38,28.5,"2022-08-17 17:06:30",28.24,"2022-08-17 17:55:30",8.73,8.93,"2022-08-17 17:39:30",8.57,"2022-08-17 17:02:30",12.29,12.37,"2022-08-17 17:56:30",12.19,"2022-08-17 17:00:30",10.09,10.11,"2022-08-17 17:57:30",10.06,"2022-08-17 17:03:30",12.49,12.5,"2022-08-17 17:10:00",12.48,"2022-08-17 17:09:30",9.67,9.68,"2022-08-17 17:01:30",9.67,"2022-08-17 18:00:00",15.07,15.08,"2022-08-17 17:13:30",15.05,"2022-08-17 17:05:30",13.65482,0,0.928,118.7,67.44,58,3.8,"2022-08-17 17:01:00",0,"2022-08-17 17:00:30",4.975,108,17.24,118,9.5,"2022-08-17 17:49:30",0.5,"2022-08-17 17:16:30",2.891,0.318
"2022-08-17 19:00:00",15323,53.76,"2022-08-17 18:17:00",13.47,13.51,"2022-08-17 18:46:00",0.125,"2022-08-17 18:07:00",976,29.89,30.33,"2022-08-17 18:04:00",29.31,"2022-08-17 18:23:00",51.15,52.7,"2022-08-17 18:25:30",49.93,"2022-08-17 18:16:30",34.4,34.57,"2022-08-17 18:57:00",34.12,"2022-08-17 18:01:00",29.74,30.15,"2022-08-17 18:59:00",29.23,"2022-08-17 18:02:00",28.47,28.69,"2022-08-17 18:59:30",28.21,"2022-08-17 18:01:00",27.78,27.79,"2022-08-17 18:35:00",27.75,"2022-08-17 18:46:30",28.57,28.61,"2022-08-17 18:00:30",28.49,"2022-08-17 18:14:30",28.32,28.45,"2022-08-17 18:09:30",28.16,"2022-08-17 18:57:00",8.96,9.05,"2022-08-17 18:38:30",8.84,"2022-08-17 18:45:00",12.46,12.54,"2022-08-17 18:59:00",12.38,"2022-08-17 18:00:30",10.13,10.15,"2022-08-17 18:54:30",10.1,"2022-08-17 18:02:30",12.5,12.51,"2022-08-17 18:57:00",12.49,"2022-08-17 18:00:30",9.67,9.68,"2022-08-17 18:17:30",9.67,"2022-08-17 18:06:30",15.07,15.09,"2022-08-17 18:03:30",15.05,"2022-08-17 18:08:30",8.892446,0,0.913,114.2,60.28,121,3.5,"2022-08-17 18:29:00",0,"2022-08-17 18:00:30",5.318,108.1,14.93,123,10.7,"2022-08-17 18:16:30",0.6,"2022-08-17 18:57:30",0.957,0.001
"2022-08-17 20:00:00",15324,54.14,"2022-08-17 19:00:30",13.18,13.23,"2022-08-17 19:59:30",0.001,"2022-08-17 19:23:30",977,27.69,29.53,"2022-08-17 19:00:30",26.63,"2022-08-17 19:58:30",59.84,63.89,"2022-08-17 19:59:30",51.46,"2022-08-17 19:00:30",34.15,34.56,"2022-08-17 19:04:00",33.49,"2022-08-17 19:58:00",30.5,30.8,"2022-08-17 19:56:30",30.14,"2022-08-17 19:01:00",28.88,29.16,"2022-08-17 20:00:00",28.66,"2022-08-17 19:05:00",27.84,28,"2022-08-17 19:51:00",27.77,"2022-08-17 19:01:30",28.57,28.61,"2022-08-17 19:07:00",28.47,"2022-08-17 19:03:00",28.27,28.38,"2022-08-17 19:19:00",28.18,"2022-08-17 19:19:30",9.02,9.24,"2022-08-17 19:26:00",8.83,"2022-08-17 19:37:00",12.59,12.65,"2022-08-17 19:59:30",12.53,"2022-08-17 19:03:30",10.17,10.2,"2022-08-17 19:59:30",10.14,"2022-08-17 19:04:00",12.52,12.53,"2022-08-17 19:52:30",12.51,"2022-08-17 19:00:30",9.68,9.68,"2022-08-17 19:19:00",9.67,"2022-08-17 19:02:00",15.08,15.08,"2022-08-17 19:05:30",15.06,"2022-08-17 19:05:00",2.005802,0,0.608,103.8,69.69,189,2.2,"2022-08-17 19:01:00",0,"2022-08-17 19:01:30",4.352,98.7,25.09,104,9.6,"2022-08-17 19:08:30",0,"2022-08-17 19:30:00",0.205,0
"2022-08-17 21:00:00",15325,61.38,"2022-08-17 20:00:30",12.94,0.72,"2022-08-17 21:00:00",0,"2022-08-17 20:11:30",977,25.9,26.65,"2022-08-17 20:00:30",25.04,"2022-08-17 21:00:00",67.05,70.74,"2022-08-17 20:55:00",63.19,"2022-08-17 20:04:00",32.78,33.53,"2022-08-17 20:01:30",32,"2022-08-17 21:00:00",30.86,30.94,"2022-08-17 20:39:00",30.67,"2022-08-17 20:00:30",29.29,29.48,"2022-08-17 20:59:00",29.08,"2022-08-17 20:01:00",27.99,28.1,"2022-08-17 20:58:30",27.89,"2022-08-17 20:02:00",28.57,28.61,"2022-08-17 20:19:30",28.49,"2022-08-17 20:10:00",28.26,28.34,"2022-08-17 20:14:00",28.16,"2022-08-17 20:08:00",8.84,9.05,"2022-08-17 20:00:30",8.61,"2022-08-17 20:50:30",12.65,12.67,"2022-08-17 21:00:00",12.63,"2022-08-17 20:06:00",10.21,10.24,"2022-08-17 20:59:30",10.18,"2022-08-17 20:07:00",12.54,12.56,"2022-08-17 20:58:00",12.52,"2022-08-17 20:01:00",9.69,9.7,"2022-08-17 20:36:00",9.67,"2022-08-17 20:03:30",15.08,15.09,"2022-08-17 20:54:00",15.07,"2022-08-17 20:02:00",0.2326245,0,0.624,73.13,72.6,89,3.1,"2022-08-17 20:19:00",0,"2022-08-17 20:00:30",4.401,97.6,15.83,100,9.6,"2022-08-17 20:56:00",0,"2022-08-17 20:46:30",0.01,0
"2022-08-17 22:00:00",15326,64.37,"2022-08-17 21:00:30",12.91,0.221,"2022-08-17 21:23:30",0,"2022-08-17 21:00:30",978,24.57,25.14,"2022-08-17 21:00:30",24.17,"2022-08-17 21:55:00",72.56,75.45,"2022-08-17 21:59:00",68.06,"2022-08-17 21:01:00",31.32,32,"2022-08-17 21:00:30",30.66,"2022-08-17 21:59:30",30.8,30.93,"2022-08-17 21:16:30",30.63,"2022-08-17 21:50:00",29.58,29.72,"2022-08-17 21:53:30",29.4,"2022-08-17 21:02:30",28.15,28.23,"2022-08-17 21:49:00",27.98,"2022-08-17 21:01:30",28.57,28.63,"2022-08-17 21:59:30",28.49,"2022-08-17 21:19:00",28.26,28.35,"2022-08-17 21:46:30",28.18,"2022-08-17 21:17:00",8.63,8.81,"2022-08-17 21:36:00",8.45,"2022-08-17 21:48:30",12.65,12.67,"2022-08-17 21:03:00",12.63,"2022-08-17 21:55:30",10.25,10.27,"2022-08-17 21:49:00",10.23,"2022-08-17 21:08:00",12.56,12.58,"2022-08-17 21:58:30",12.55,"2022-08-17 21:10:30",9.7,9.72,"2022-08-17 21:54:00",9.69,"2022-08-17 21:01:00",15.09,15.1,"2022-08-17 21:46:00",15.08,"2022-08-17 21:01:30",0.000949849,0,0.653,88.5,62.58,18,2.8,"2022-08-17 21:39:00",0,"2022-08-17 21:07:00",4.702,99.9,17.2,81,9.1,"2022-08-17 21:08:00",0,"2022-08-17 21:16:00",-0.015,0
"2022-08-17 23:00:00",15327,65.95,"2022-08-17 22:00:30",12.89,0.222,"2022-08-17 22:53:30",0,"2022-08-17 22:00:30",978,23.82,24.16,"2022-08-17 22:01:00",23.73,"2022-08-17 22:40:00",74.64,76.53,"2022-08-17 22:14:30",72.65,"2022-08-17 22:56:30",30,30.66,"2022-08-17 22:00:30",29.43,"2022-08-17 22:58:00",30.49,30.72,"2022-08-17 22:09:00",30.24,"2022-08-17 22:54:30",29.74,29.82,"2022-08-17 22:47:00",29.59,"2022-08-17 22:01:00",28.3,28.41,"2022-08-17 22:41:00",28.17,"2022-08-17 22:22:00",28.59,28.67,"2022-08-17 22:57:00",28.47,"2022-08-17 22:53:00",28.27,28.39,"2022-08-17 22:40:30",28.18,"2022-08-17 22:32:30",8.45,8.66,"2022-08-17 22:00:30",8.23,"2022-08-17 23:00:00",12.61,12.64,"2022-08-17 22:00:30",12.57,"2022-08-17 22:51:00",10.27,10.28,"2022-08-17 22:51:30",10.26,"2022-08-17 22:08:00",12.59,12.6,"2022-08-17 22:47:30",12.57,"2022-08-17 22:16:30",9.72,9.73,"2022-08-17 22:44:00",9.71,"2022-08-17 22:00:30",15.09,15.11,"2022-08-17 22:41:00",15.08,"2022-08-17 22:07:00",0.0009902338,0,0.676,105.7,74.73,120,3.4,"2022-08-17 22:27:30",0,"2022-08-17 22:05:00",5.135,105.1,16.93,120,10,"2022-08-17 22:39:30",0.7,"2022-08-17 22:01:00",-0.016,0
"2022-08-18 00:00:00",15328,65.58,"2022-08-17 23:59:30",12.87,0.221,"2022-08-17 23:59:30",0,"2022-08-17 23:00:30",978,23.53,23.83,"2022-08-17 23:00:30",23.37,"2022-08-17 23:43:00",73.23,74.05,"2022-08-17 23:35:00",72.03,"2022-08-17 23:04:00",28.99,29.45,"2022-08-17 23:00:30",28.61,"2022-08-17 23:49:30",30.1,30.32,"2022-08-17 23:03:00",29.83,"2022-08-17 23:57:30",29.76,29.84,"2022-08-17 23:44:30",29.72,"2022-08-17 23:00:30",28.4,28.44,"2022-08-17 23:59:00",28.35,"2022-08-17 23:13:00",28.7,28.81,"2022-08-17 23:54:00",28.6,"2022-08-17 23:06:00",28.32,28.45,"2022-08-17 23:54:00",28.2,"2022-08-17 23:02:00",8.18,8.27,"2022-08-17 23:06:30",8.12,"2022-08-17 23:58:30",12.54,12.58,"2022-08-17 23:02:00",12.5,"2022-08-17 23:59:30",10.28,10.28,"2022-08-17 23:08:00",10.27,"2022-08-17 23:02:00",12.61,12.62,"2022-08-17 23:50:00",12.59,"2022-08-17 23:01:00",9.72,9.74,"2022-08-17 23:20:30",9.71,"2022-08-17 23:08:30",15.1,15.11,"2022-08-17 23:42:00",15.08,"2022-08-17 23:31:00",0.0008105018,0,0.995,118,65.11,100,4,"2022-08-17 23:56:30",0,"2022-08-17 23:02:00",6.104,111.6,12.06,89,10.6,"2022-08-17 23:53:30",1.7,"2022-08-17 23:18:30",-0.01,0
"2022-08-18 01:00:00",15329,65.51,"2022-08-18 00:09:00",12.85,0.211,"2022-08-18 00:38:30",0,"2022-08-18 00:00:30",979,23.08,23.44,"2022-08-18 00:03:30",22.78,"2022-08-18 00:56:00",73.5,74.95,"2022-08-18 01:00:00",72.03,"2022-08-18 00:03:00",28.24,28.61,"2022-08-18 00:00:30",27.85,"2022-08-18 00:58:30",29.68,29.95,"2022-08-18 00:02:00",29.43,"2022-08-18 00:52:00",29.76,29.84,"2022-08-18 00:18:30",29.64,"2022-08-18 00:51:30",28.44,28.57,"2022-08-18 00:51:00",28.35,"2022-08-18 00:07:00",28.76,28.81,"2022-08-18 00:06:00",28.68,"2022-08-18 00:32:30",28.38,28.48,"2022-08-18 00:41:30",28.27,"2022-08-18 00:19:30",8.1,8.34,"2022-08-18 00:23:00",7.975,"2022-08-18 00:59:30",12.47,12.51,"2022-08-18 00:12:00",12.43,"2022-08-18 00:59:00",10.27,10.28,"2022-08-18 00:11:30",10.26,"2022-08-18 00:39:00",12.62,12.63,"2022-08-18 00:32:30",12.62,"2022-08-18 00:02:30",9.73,9.75,"2022-08-18 00:55:00",9.72,"2022-08-18 00:07:30",15.1,15.11,"2022-08-18 00:36:30",15.08,"2022-08-18 00:15:30",0.0007269731,0,1.073,107.9,56.06,200,5.3,"2022-08-18 00:11:30",0,"2022-08-18 00:15:30",6.235,111,16.47,130,12.9,"2022-08-18 00:53:00",1.6,"2022-08-18 00:39:30",-0.009,0
"2022-08-18 02:00:00",15330,66.06,"2022-08-18 01:02:00",12.84,0.224,"2022-08-18 01:01:00",0,"2022-08-18 01:00:30",979,22.45,22.79,"2022-08-18 01:00:30",22.15,"2022-08-18 01:58:30",76.86,79.23,"2022-08-18 02:00:00",74.37,"2022-08-18 01:01:30",27.55,27.88,"2022-08-18 01:00:30",27.14,"2022-08-18 01:59:00",29.29,29.54,"2022-08-18 01:08:30",29.02,"2022-08-18 02:00:00",29.62,29.81,"2022-08-18 01:01:30",29.52,"2022-08-18 01:48:30",28.55,28.62,"2022-08-18 01:18:00",28.44,"2022-08-18 01:06:00",28.78,28.87,"2022-08-18 01:59:30",28.7,"2022-08-18 01:07:30",28.42,28.5,"2022-08-18 01:10:30",28.35,"2022-08-18 01:03:00",8.03,8.17,"2022-08-18 01:38:30",7.966,"2022-08-18 01:12:00",12.39,12.44,"2022-08-18 01:00:30",12.36,"2022-08-18 01:57:00",10.27,10.28,"2022-08-18 01:04:30",10.26,"2022-08-18 01:05:00",12.63,12.64,"2022-08-18 01:05:30",12.62,"2022-08-18 01:10:30",9.75,9.76,"2022-08-18 01:42:30",9.73,"2022-08-18 01:06:00",15.1,15.11,"2022-08-18 01:12:00",15.09,"2022-08-18 01:16:00",0.0007809522,0,0.872,100.3,65.98,100,4.1,"2022-08-18 01:12:00",0,"2022-08-18 01:22:00",5.607,104.6,15.16,122,9.7,"2022-08-18 01:41:00",1.5,"2022-08-18 01:51:00",-0.014,0
"2022-08-18 03:00:00",15331,66.65,"2022-08-18 02:00:30",12.82,0.237,"2022-08-18 02:03:30",0,"2022-08-18 02:00:30",979,21.9,22.2,"2022-08-18 02:00:30",21.71,"2022-08-18 02:43:00",79.59,80.5,"2022-08-18 02:20:00",78.34,"2022-08-18 02:48:30",26.89,27.25,"2022-08-18 02:00:30",26.53,"2022-08-18 03:00:00",28.92,29.16,"2022-08-18 02:01:30",28.65,"2022-08-18 02:53:30",29.56,29.64,"2022-08-18 02:22:00",29.39,"2022-08-18 02:57:00",28.58,28.62,"2022-08-18 02:01:00",28.47,"2022-08-18 02:56:30",28.83,28.99,"2022-08-18 02:50:00",28.7,"2022-08-18 02:19:30",28.44,28.5,"2022-08-18 02:08:30",28.33,"2022-08-18 02:02:00",7.953,8.1,"2022-08-18 02:27:30",7.829,"2022-08-18 02:59:00",12.32,12.37,"2022-08-18 02:02:00",12.28,"2022-08-18 03:00:00",10.25,10.26,"2022-08-18 02:00:30",10.24,"2022-08-18 02:36:30",12.63,12.64,"2022-08-18 02:08:30",12.63,"2022-08-18 02:02:30",9.75,9.77,"2022-08-18 02:45:00",9.74,"2022-08-18 02:01:30",15.11,15.12,"2022-08-18 02:54:30",15.09,"2022-08-18 02:12:00",0.000851499,0,0.933,88.5,67.38,184,3.7,"2022-08-18 02:47:00",0,"2022-08-18 02:06:00",5.732,107.4,14.03,127,10.3,"2022-08-18 02:55:00",1.8,"2022-08-18 02:08:00",-0.014,0
"2022-08-18 04:00:00",15332,67.01,"2022-08-18 03:10:00",12.8,0.246,"2022-08-18 03:05:00",0,"2022-08-18 03:00:30",978,21.4,21.74,"2022-08-18 03:00:30",21.16,"2022-08-18 03:53:30",81,82.6,"2022-08-18 03:59:30",78.73,"2022-08-18 03:02:00",26.27,26.64,"2022-08-18 03:05:00",25.9,"2022-08-18 03:54:30",28.53,28.75,"2022-08-18 03:01:30",28.29,"2022-08-18 03:57:00",29.38,29.52,"2022-08-18 03:05:30",29.27,"2022-08-18 04:00:00",28.58,28.62,"2022-08-18 03:00:30",28.45,"2022-08-18 03:54:00",28.9,28.99,"2022-08-18 03:34:30",28.75,"2022-08-18 03:01:30",28.44,28.5,"2022-08-18 03:16:30",28.36,"2022-08-18 03:09:00",7.814,7.918,"2022-08-18 03:23:00",7.791,"2022-08-18 03:21:30",12.25,12.29,"2022-08-18 03:01:00",12.22,"2022-08-18 03:57:30",10.24,10.25,"2022-08-18 03:02:30",10.22,"2022-08-18 03:56:30",12.63,12.65,"2022-08-18 03:29:30",12.63,"2022-08-18 03:07:30",9.76,9.77,"2022-08-18 03:59:00",9.74,"2022-08-18 03:14:30",15.11,15.13,"2022-08-18 03:49:30",15.1,"2022-08-18 03:01:00",0.0008768426,0,0.943,119.6,73.39,139,4,"2022-08-18 03:01:30",0,"2022-08-18 03:09:00",5.147,110.9,16.86,85,9.1,"2022-08-18 03:43:00",2,"2022-08-18 03:32:00",-0.014,0
"2022-08-18 05:00:00",15333,65.66,"2022-08-18 05:00:00",12.78,0.252,"2022-08-18 04:03:00",0,"2022-08-18 04:00:30",978,21.32,21.69,"2022-08-18 04:57:00",21,"2022-08-18 04:00:30",83.1,83.9,"2022-08-18 04:20:00",81.9,"2022-08-18 04:00:30",25.74,26.05,"2022-08-18 04:01:00",25.51,"2022-08-18 04:58:30",28.15,28.35,"2022-08-18 04:01:00",27.92,"2022-08-18 04:59:30",29.21,29.37,"2022-08-18 04:02:30",29.12,"2022-08-18 04:28:00",28.53,28.62,"2022-08-18 04:02:30",28.4,"2022-08-18 04:58:30",28.94,29.02,"2022-08-18 04:22:30",28.84,"2022-08-18 04:12:30",28.43,28.5,"2022-08-18 04:05:00",28.36,"2022-08-18 04:58:30",7.74,7.794,"2022-08-18 04:00:30",7.678,"2022-08-18 04:58:30",12.19,12.22,"2022-08-18 04:00:30",12.16,"2022-08-18 04:54:00",10.22,10.23,"2022-08-18 04:07:00",10.2,"2022-08-18 04:55:30",12.64,12.65,"2022-08-18 04:42:30",12.63,"2022-08-18 04:18:00",9.76,9.77,"2022-08-18 04:00:30",9.74,"2022-08-18 04:27:30",15.12,15.14,"2022-08-18 04:53:00",15.11,"2022-08-18 04:01:30",0.0005876321,0,0.805,123.2,70.24,188,2.7,"2022-08-18 04:21:00",0,"2022-08-18 04:05:00",4.958,109.5,15.48,147,8.9,"2022-08-18 04:12:30",0.4,"2022-08-18 04:54:00",-0.017,0
"2022-08-18 06:00:00",15334,65.11,"2022-08-18 05:43:30",12.77,0.255,"2022-08-18 05:04:00",0,"2022-08-18 05:00:30",978,21.46,21.61,"2022-08-18 05:27:00",21.15,"2022-08-18 05:55:30",82.3,84.7,"2022-08-18 05:54:00",80.5,"2022-08-18 05:19:00",25.56,25.63,"2022-08-18 05:29:30",25.48,"2022-08-18 05:08:30",27.81,27.94,"2022-08-18 05:01:30",27.66,"2022-08-18 06:00:00",29.03,29.21,"2022-08-18 05:20:00",28.9,"2022-08-18 05:55:30",28.44,28.59,"2022-08-18 05:04:00",28.36,"2022-08-18 05:48:00",28.94,29,"2022-08-18 05:06:00",28.85,"2022-08-18 05:51:00",28.43,28.5,"2022-08-18 05:39:00",28.36,"2022-08-18 05:00:30",7.711,7.864,"2022-08-18 05:37:30",7.666,"2022-08-18 05:53:00",12.12,12.16,"2022-08-18 05:00:30",12.09,"2022-08-18 05:56:00",10.2,10.21,"2022-08-18 05:08:30",10.18,"2022-08-18 05:52:00",12.64,12.64,"2022-08-18 05:00:30",12.63,"2022-08-18 05:09:30",9.76,9.77,"2022-08-18 05:18:30",9.75,"2022-08-18 05:06:00",15.13,15.14,"2022-08-18 05:04:00",15.12,"2022-08-18 05:09:30",0.0004211679,0,0.893,133.4,55.41,171,3.1,"2022-08-18 05:15:00",0,"2022-08-18 05:03:30",4.501,120.4,15.83,115,8.2,"2022-08-18 05:22:00",1.2,"2022-08-18 05:13:30",-0.016,0
"2022-08-18 07:00:00",15335,65.14,"2022-08-18 07:00:00",12.74,0.239,"2022-08-18 06:20:00",0,"2022-08-18 06:00:30",978,21.04,21.22,"2022-08-18 06:04:00",20.92,"2022-08-18 06:20:00",83.6,84.5,"2022-08-18 07:00:00",82.3,"2022-08-18 06:19:00",25.44,25.63,"2022-08-18 06:14:00",25.28,"2022-08-18 06:46:30",27.53,27.71,"2022-08-18 06:00:30",27.33,"2022-08-18 06:59:30",28.83,29.04,"2022-08-18 06:01:00",28.73,"2022-08-18 06:39:30",28.39,28.46,"2022-08-18 06:03:30",28.31,"2022-08-18 06:33:00",28.94,29.02,"2022-08-18 06:09:30",28.81,"2022-08-18 06:30:30",28.43,28.5,"2022-08-18 06:03:00",28.34,"2022-08-18 06:09:00",7.726,7.969,"2022-08-18 06:49:00",7.635,"2022-08-18 06:37:00",12.08,12.1,"2022-08-18 06:01:00",12.05,"2022-08-18 06:49:30",10.18,10.19,"2022-08-18 06:03:00",10.17,"2022-08-18 06:56:00",12.63,12.64,"2022-08-18 06:06:30",12.62,"2022-08-18 06:54:30",9.76,9.77,"2022-08-18 06:28:00",9.75,"2022-08-18 06:39:30",15.13,15.14,"2022-08-18 06:30:00",15.12,"2022-08-18 06:02:00",0.0004768635,0,0.995,140.3,58.99,153,3.2,"2022-08-18 06:25:30",0,"2022-08-18 06:02:00",4.367,124,16.58,135,7.7,"2022-08-18 06:24:30",1.6,"2022-08-18 06:02:00",0.012,0.235
"2022-08-18 08:00:00",15336,65.08,"2022-08-18 07:06:00",12.74,0.233,"2022-08-18 07:38:00",0,"2022-08-18 07:00:30",978,20.54,20.93,"2022-08-18 07:00:30",20.08,"2022-08-18 08:00:00",86.4,88.8,"2022-08-18 07:59:00",83.8,"2022-08-18 07:01:00",25.26,25.42,"2022-08-18 07:14:00",25.11,"2022-08-18 07:59:00",27.31,27.38,"2022-08-18 07:00:30",27.13,"2022-08-18 08:00:00",28.68,28.84,"2022-08-18 07:07:00",28.53,"2022-08-18 07:44:00",28.38,28.41,"2022-08-18 07:01:30",28.32,"2022-08-18 08:00:00",28.91,29,"2022-08-18 07:22:30",28.8,"2022-08-18 07:58:00",28.43,28.5,"2022-08-18 07:15:00",28.34,"2022-08-18 07:12:00",7.699,7.769,"2022-08-18 07:30:30",7.591,"2022-08-18 07:32:30",12.04,12.07,"2022-08-18 07:00:30",12.01,"2022-08-18 07:44:00",10.16,10.18,"2022-08-18 07:11:30",10.15,"2022-08-18 07:59:00",12.62,12.63,"2022-08-18 07:04:30",12.61,"2022-08-18 07:48:30",9.76,9.78,"2022-08-18 07:44:00",9.75,"2022-08-18 07:41:00",15.13,15.14,"2022-08-18 07:25:00",15.12,"2022-08-18 07:11:00",0.0005354188,0,1.203,145.2,52.96,155,3.9,"2022-08-18 07:31:30",0,"2022-08-18 07:24:30",4.336,126.8,14.15,128,9.3,"2022-08-18 07:29:00",1.1,"2022-08-18 07:29:30",0.012,1.061
"2022-08-18 09:00:00",15337,66.29,"2022-08-18 08:00:30",12.72,0.247,"2022-08-18 08:00:30",0,"2022-08-18 08:00:30",979,20.06,20.18,"2022-08-18 08:29:30",19.88,"2022-08-18 08:15:00",88.6,89.7,"2022-08-18 08:49:30",87.4,"2022-08-18 08:18:30",24.87,25.16,"2022-08-18 08:01:00",24.61,"2022-08-18 08:59:30",27.09,27.21,"2022-08-18 08:09:30",26.93,"2022-08-18 08:55:30",28.53,28.68,"2022-08-18 08:09:00",28.35,"2022-08-18 08:53:00",28.33,28.41,"2022-08-18 08:01:30",28.21,"2022-08-18 08:34:00",28.86,29,"2022-08-18 08:03:30",28.74,"2022-08-18 08:52:00",28.44,28.52,"2022-08-18 08:03:30",28.36,"2022-08-18 08:30:00",7.57,7.75,"2022-08-18 08:07:00",7.535,"2022-08-18 08:55:30",12,12.02,"2022-08-18 08:00:30",11.97,"2022-08-18 08:48:30",10.15,10.16,"2022-08-18 08:05:00",10.13,"2022-08-18 08:43:30",12.61,12.62,"2022-08-18 08:27:00",12.6,"2022-08-18 08:40:00",9.76,9.78,"2022-08-18 08:30:00",9.75,"2022-08-18 08:18:30",15.13,15.14,"2022-08-18 08:04:00",15.12,"2022-08-18 08:47:30",0.05347051,0,0.916,155.5,46.11,136,2.9,"2022-08-18 08:59:00",0,"2022-08-18 08:07:00",3.608,127.9,13.8,135,7,"2022-08-18 08:37:00",1,"2022-08-18 08:59:00",0.017,1.915
"2022-08-18 10:00:00",15338,65.85,"2022-08-18 09:59:30",12.71,11.86,"2022-08-18 09:00:30",0,"2022-08-18 09:00:30",979,20.18,20.76,"2022-08-18 10:00:00",19.87,"2022-08-18 09:06:30",88.8,90,"2022-08-18 09:04:30",86.3,"2022-08-18 10:00:00",24.47,24.64,"2022-08-18 09:04:00",24.31,"2022-08-18 09:47:00",26.84,26.93,"2022-08-18 09:01:00",26.7,"2022-08-18 09:45:00",28.4,28.49,"2022-08-18 09:01:30",28.22,"2022-08-18 09:56:30",28.22,28.34,"2022-08-18 09:01:00",28.16,"2022-08-18 09:09:30",28.82,28.96,"2022-08-18 09:07:00",28.73,"2022-08-18 09:46:00",28.45,28.5,"2022-08-18 09:00:30",28.36,"2022-08-18 09:07:00",7.517,7.545,"2022-08-18 09:01:00",7.48,"2022-08-18 09:58:00",11.96,11.99,"2022-08-18 09:00:30",11.94,"2022-08-18 09:59:00",10.13,10.14,"2022-08-18 09:01:00",10.11,"2022-08-18 09:56:00",12.6,12.61,"2022-08-18 09:01:00",12.59,"2022-08-18 09:38:00",9.76,9.77,"2022-08-18 09:02:30",9.75,"2022-08-18 09:16:00",15.13,15.14,"2022-08-18 09:36:30",15.12,"2022-08-18 09:10:00",0.5934131,0,0.893,165.4,46.98,342,4.1,"2022-08-18 09:58:30",0,"2022-08-18 09:19:00",3.192,124.7,18.82,136,6.8,"2022-08-18 09:58:30",0.5,"2022-08-18 09:21:00",0.117,2.643
"2022-08-18 11:00:00",15339,61.57,"2022-08-18 11:00:00",12.75,12.8,"2022-08-18 10:01:30",0.03,"2022-08-18 10:05:30",979,21.85,23.06,"2022-08-18 11:00:00",20.66,"2022-08-18 10:00:30",79.61,85.9,"2022-08-18 10:05:00",70.67,"2022-08-18 11:00:00",24.2,24.35,"2022-08-18 10:01:00",24.14,"2022-08-18 10:24:30",26.59,26.72,"2022-08-18 10:01:00",26.48,"2022-08-18 10:38:00",28.23,28.42,"2022-08-18 10:05:30",28.13,"2022-08-18 10:45:30",28.19,28.2,"2022-08-18 10:01:00",28.12,"2022-08-18 11:00:00",28.78,28.84,"2022-08-18 10:03:30",28.68,"2022-08-18 10:57:00",28.46,28.5,"2022-08-18 10:05:30",28.36,"2022-08-18 10:41:30",7.531,7.635,"2022-08-18 10:30:30",7.474,"2022-08-18 10:13:30",11.92,11.94,"2022-08-18 10:00:30",11.89,"2022-08-18 10:57:30",10.11,10.13,"2022-08-18 10:01:30",10.1,"2022-08-18 10:52:00",12.59,12.6,"2022-08-18 10:02:00",12.58,"2022-08-18 10:49:00",9.76,9.77,"2022-08-18 10:10:00",9.75,"2022-08-18 10:41:00",15.12,15.14,"2022-08-18 10:14:30",15.11,"2022-08-18 10:53:00",1.877704,0,1.068,143.9,48.06,178,4.6,"2022-08-18 10:56:30",0,"2022-08-18 10:02:30",4.268,122.3,21.11,131,7.3,"2022-08-18 10:10:30",1,"2022-08-18 10:34:30",0.345,3.174
"2022-08-18 12:00:00",15340,50.09,"2022-08-18 12:00:00",13.2,13.29,"2022-08-18 11:22:00",0.004,"2022-08-18 11:19:30",980,24.16,25.81,"2022-08-18 11:58:00",22.81,"2022-08-18 11:08:00",66.97,71.7,"2022-08-18 11:12:30",61.54,"2022-08-18 11:49:00",24.44,24.58,"2022-08-18 11:40:30",24.19,"2022-08-18 11:00:30",26.41,26.52,"2022-08-18 11:00:30",26.3,"2022-08-18 11:41:30",28.1,28.22,"2022-08-18 11:00:30",27.95,"2022-08-18 11:47:30",28.1,28.2,"2022-08-18 11:00:30",27.96,"2022-08-18 12:00:00",28.78,28.82,"2022-08-18 11:52:30",28.7,"2022-08-18 11:01:00",28.46,28.5,"2022-08-18 11:04:00",28.38,"2022-08-18 11:22:30",7.51,7.529,"2022-08-18 11:26:00",7.477,"2022-08-18 11:55:00",11.88,11.9,"2022-08-18 11:00:30",11.87,"2022-08-18 11:41:30",10.1,10.11,"2022-08-18 11:23:00",10.09,"2022-08-18 11:47:00",12.58,12.59,"2022-08-18 11:02:00",12.57,"2022-08-18 11:44:00",9.74,9.76,"2022-08-18 11:01:00",9.73,"2022-08-18 11:54:00",15.11,15.12,"2022-08-18 11:06:00",15.1,"2022-08-18 11:49:30",11.2002,0,1.064,126.5,59.5,103,4.8,"2022-08-18 11:15:00",0,"2022-08-18 11:01:00",5.293,115.7,18.39,146,8.9,"2022-08-18 11:51:30",1.7,"2022-08-18 11:10:30",2.161,3.467
"2022-08-18 13:00:00",15341,48.92,"2022-08-18 12:51:30",13.51,17.94,"2022-08-18 12:04:30",0.177,"2022-08-18 12:41:00",979,26.31,27.46,"2022-08-18 12:45:00",25.2,"2022-08-18 12:10:30",61.34,64.87,"2022-08-18 12:05:00",58.03,"2022-08-18 12:45:30",24.98,25.67,"2022-08-18 13:00:00",24.54,"2022-08-18 12:08:30",26.32,26.34,"2022-08-18 12:11:00",26.28,"2022-08-18 12:40:30",27.99,28.06,"2022-08-18 12:06:00",27.86,"2022-08-18 12:45:30",27.99,28.07,"2022-08-18 12:02:30",27.94,"2022-08-18 12:14:30",28.76,28.81,"2022-08-18 12:04:00",28.7,"2022-08-18 12:15:00",28.45,28.5,"2022-08-18 12:12:30",28.34,"2022-08-18 12:40:30",7.571,7.7,"2022-08-18 12:28:30",7.483,"2022-08-18 12:17:30",11.87,11.88,"2022-08-18 12:01:00",11.86,"2022-08-18 12:24:00",10.08,10.09,"2022-08-18 12:01:30",10.06,"2022-08-18 12:58:00",12.56,12.58,"2022-08-18 12:00:30",12.55,"2022-08-18 12:59:00",9.73,9.75,"2022-08-18 12:03:30",9.71,"2022-08-18 12:48:30",15.1,15.12,"2022-08-18 12:02:00",15.08,"2022-08-18 12:56:30",11.7044,0,1.107,129.6,63.12,75,5.9,"2022-08-18 12:14:30",0,"2022-08-18 12:05:00",4.573,109.3,26.86,93,8.2,"2022-08-18 12:49:00",0.7,"2022-08-18 12:16:00",2.337,3.474
"2022-08-18 14:00:00",15342,48.83,"2022-08-18 13:08:30",13.54,18.76,"2022-08-18 13:07:30",0.206,"2022-08-18 14:00:00",979,27.42,27.82,"2022-08-18 13:03:00",26.99,"2022-08-18 13:55:00",58.84,60.58,"2022-08-18 13:50:30",56.47,"2022-08-18 13:03:30",26.73,27.8,"2022-08-18 13:59:30",25.66,"2022-08-18 13:00:30",26.42,26.57,"2022-08-18 14:00:00",26.3,"2022-08-18 13:01:00",27.86,28,"2022-08-18 13:04:30",27.77,"2022-08-18 13:25:00",27.98,28,"2022-08-18 13:00:30",27.87,"2022-08-18 13:53:00",28.71,28.79,"2022-08-18 13:00:30",28.56,"2022-08-18 13:52:00",28.45,28.5,"2022-08-18 13:18:00",28.34,"2022-08-18 13:55:00",7.83,7.988,"2022-08-18 14:00:00",7.681,"2022-08-18 13:00:30",11.89,11.92,"2022-08-18 13:58:30",11.87,"2022-08-18 13:00:30",10.07,10.08,"2022-08-18 13:01:30",10.06,"2022-08-18 13:57:30",12.53,12.55,"2022-08-18 13:00:30",12.52,"2022-08-18 13:41:30",9.71,9.73,"2022-08-18 13:17:00",9.7,"2022-08-18 13:40:00",15.08,15.11,"2022-08-18 13:05:00",15.07,"2022-08-18 13:56:00",10.45393,0,0.741,123.9,67.29,118,3.4,"2022-08-18 13:18:30",0,"2022-08-18 13:01:00",3.964,102.7,22.89,75,7.3,"2022-08-18 13:12:00",0,"2022-08-18 13:34:30",2.141,3.214
"2022-08-18 15:00:00",15343,48.24,"2022-08-18 15:00:00",13.47,18.73,"2022-08-18 14:16:00",0.126,"2022-08-18 14:59:30",978,28.68,30.24,"2022-08-18 15:00:00",27.29,"2022-08-18 14:01:00",55.68,59.26,"2022-08-18 14:02:00",49.83,"2022-08-18 15:00:00",28.86,30.08,"2022-08-18 15:00:00",27.77,"2022-08-18 14:00:30",26.9,27.33,"2022-08-18 15:00:00",26.55,"2022-08-18 14:00:30",27.83,27.98,"2022-08-18 14:56:30",27.75,"2022-08-18 14:44:00",27.85,27.97,"2022-08-18 14:08:00",27.77,"2022-08-18 14:34:30",28.62,28.74,"2022-08-18 14:02:00",28.51,"2022-08-18 14:37:00",28.43,28.5,"2022-08-18 14:11:30",28.35,"2022-08-18 14:50:30",8.13,8.3,"2022-08-18 14:59:00",7.988,"2022-08-18 14:02:00",11.96,12.01,"2022-08-18 14:56:00",11.92,"2022-08-18 14:06:00",10.06,10.07,"2022-08-18 14:53:00",10.05,"2022-08-18 14:04:30",12.52,12.53,"2022-08-18 14:14:30",12.51,"2022-08-18 14:19:00",9.71,9.72,"2022-08-18 14:00:30",9.7,"2022-08-18 14:07:30",15.07,15.1,"2022-08-18 14:56:30",15.06,"2022-08-18 14:36:30",17.52461,0,0.816,116.2,65.79,54,2.7,"2022-08-18 14:51:00",0,"2022-08-18 14:08:30",4.283,102.3,22.77,114,8.6,"2022-08-18 14:31:30",0,"2022-08-18 14:06:00",3.667,2.707
"2022-08-18 16:00:00",15344,45.55,"2022-08-18 15:29:30",13.43,18.71,"2022-08-18 15:50:30",0.087,"2022-08-18 15:26:00",977,30.77,31.42,"2022-08-18 15:15:30",29.73,"2022-08-18 15:54:00",49.52,53.07,"2022-08-18 15:53:30",46.77,"2022-08-18 15:15:30",31.84,33.72,"2022-08-18 15:59:00",30.08,"2022-08-18 15:00:30",27.69,28.17,"2022-08-18 15:59:30",27.27,"2022-08-18 15:11:30",27.94,28.06,"2022-08-18 15:41:30",27.77,"2022-08-18 15:00:30",27.79,27.84,"2022-08-18 15:09:30",27.73,"2022-08-18 15:03:00",28.56,28.68,"2022-08-18 15:07:00",28.49,"2022-08-18 15:14:00",28.38,28.5,"2022-08-18 15:17:00",28.28,"2022-08-18 15:22:30",8.59,9.02,"2022-08-18 15:58:30",8.3,"2022-08-18 15:00:30",12.09,12.19,"2022-08-18 16:00:00",12.01,"2022-08-18 15:00:30",10.07,10.08,"2022-08-18 15:57:30",10.06,"2022-08-18 15:06:30",12.51,12.52,"2022-08-18 15:00:30",12.51,"2022-08-18 15:30:30",9.69,9.7,"2022-08-18 15:00:30",9.68,"2022-08-18 15:54:30",15.07,15.08,"2022-08-18 15:51:30",15.05,"2022-08-18 15:26:30",22.15256,0,0.837,103,65.45,99,5,"2022-08-18 15:43:30",0,"2022-08-18 15:00:30",5.132,99.6,19.9,106,11.7,"2022-08-18 15:50:00",1.4,"2022-08-18 15:40:00",4.764,1.999
"2022-08-18 17:00:00",15345,48.32,"2022-08-18 16:00:30",13.43,19.2,"2022-08-18 16:04:30",0.147,"2022-08-18 16:00:30",976,31.05,31.75,"2022-08-18 17:00:00",30.51,"2022-08-18 16:00:30",47.55,50.89,"2022-08-18 16:00:30",44.7,"2022-08-18 17:00:00",35.18,36.39,"2022-08-18 17:00:00",33.73,"2022-08-18 16:00:30",28.89,29.6,"2022-08-18 16:59:30",28.17,"2022-08-18 16:01:00",28.13,28.38,"2022-08-18 16:59:30",27.95,"2022-08-18 16:07:00",27.78,27.81,"2022-08-18 16:58:00",27.75,"2022-08-18 16:35:30",28.57,28.61,"2022-08-18 16:04:30",28.47,"2022-08-18 16:07:00",28.31,28.46,"2022-08-18 16:05:30",28.2,"2022-08-18 16:34:00",9.14,9.3,"2022-08-18 16:35:30",8.88,"2022-08-18 16:10:30",12.3,12.43,"2022-08-18 16:59:30",12.18,"2022-08-18 16:01:00",10.09,10.12,"2022-08-18 16:54:30",10.08,"2022-08-18 16:00:30",12.51,12.51,"2022-08-18 16:23:30",12.5,"2022-08-18 16:08:00",9.68,9.69,"2022-08-18 16:01:00",9.68,"2022-08-18 16:36:30",15.07,15.08,"2022-08-18 16:03:30",15.05,"2022-08-18 16:04:00",19.82312,0,0.876,96.2,64.01,124,2.6,"2022-08-18 16:36:30",0,"2022-08-18 16:01:00",5.061,99.7,20.95,132,10,"2022-08-18 16:44:30",0.7,"2022-08-18 16:40:00",4.27,1.16
"2022-08-18 18:00:00",15346,52.5,"2022-08-18 17:15:00",13.43,18.11,"2022-08-18 17:23:00",0.146,"2022-08-18 17:30:30",976,31.4,32.33,"2022-08-18 17:05:00",30.73,"2022-08-18 17:38:30",46.3,48.65,"2022-08-18 17:40:30",43,"2022-08-18 17:05:30",37.01,37.49,"2022-08-18 17:53:00",36.34,"2022-08-18 17:02:00",30.28,30.93,"2022-08-18 17:58:30",29.61,"2022-08-18 17:00:30",28.55,28.84,"2022-08-18 17:54:30",28.32,"2022-08-18 17:05:00",27.8,27.92,"2022-08-18 17:58:00",27.75,"2022-08-18 17:22:30",28.58,28.61,"2022-08-18 17:00:30",28.51,"2022-08-18 17:12:30",28.28,28.36,"2022-08-18 17:13:00",28.16,"2022-08-18 17:29:30",9.37,9.47,"2022-08-18 18:00:00",9.24,"2022-08-18 17:00:30",12.55,12.67,"2022-08-18 17:58:30",12.42,"2022-08-18 17:01:00",10.13,10.16,"2022-08-18 17:58:00",10.1,"2022-08-18 17:04:00",12.51,12.52,"2022-08-18 17:59:30",12.5,"2022-08-18 17:02:00",9.68,9.69,"2022-08-18 17:05:30",9.67,"2022-08-18 17:58:30",15.07,15.08,"2022-08-18 17:06:00",15.06,"2022-08-18 17:18:30",15.84026,0,0.843,96.1,61.39,126,2.9,"2022-08-18 17:52:00",0,"2022-08-18 17:04:00",4.938,99.7,22.55,69,10.3,"2022-08-18 17:21:00",0.4,"2022-08-18 17:03:00",3.422,0.316
"2022-08-18 19:00:00",15347,52.85,"2022-08-18 18:22:00",13.43,13.49,"2022-08-18 18:51:00",0.143,"2022-08-18 18:34:00",976,30.83,31.62,"2022-08-18 18:06:00",29.75,"2022-08-18 18:59:30",46.59,48.44,"2022-08-18 19:00:00",45.41,"2022-08-18 18:30:00",37.56,37.68,"2022-08-18 18:32:30",37.37,"2022-08-18 18:54:30",31.53,32.07,"2022-08-18 18:55:00",31.03,"2022-08-18 18:00:30",29.09,29.42,"2022-08-18 18:57:00",28.74,"2022-08-18 18:02:00",27.95,28,"2022-08-18 18:19:30",27.82,"2022-08-18 18:11:00",28.57,28.61,"2022-08-18 18:02:00",28.47,"2022-08-18 18:09:00",28.26,28.34,"2022-08-18 18:06:30",28.18,"2022-08-18 18:08:30",9.49,9.51,"2022-08-18 18:33:30",9.47,"2022-08-18 18:00:30",12.76,12.84,"2022-08-18 18:56:30",12.66,"2022-08-18 18:02:00",10.19,10.22,"2022-08-18 19:00:00",10.16,"2022-08-18 18:00:30",12.52,12.53,"2022-08-18 18:57:00",12.51,"2022-08-18 18:04:30",9.68,9.69,"2022-08-18 18:58:00",9.67,"2022-08-18 18:03:30",15.07,15.08,"2022-08-18 18:30:00",15.06,"2022-08-18 18:01:00",8.176062,0,0.773,73.99,65.21,48,2.4,"2022-08-18 18:59:00",0,"2022-08-18 18:02:00",4.774,90.2,26.91,59,11,"2022-08-18 18:21:30",0.4,"2022-08-18 18:34:00",0.905,0.001
"2022-08-18 20:00:00",15348,54.58,"2022-08-18 19:00:30",13.08,13.1,"2022-08-18 19:59:00",0.001,"2022-08-18 19:09:00",976,28.57,29.69,"2022-08-18 19:04:30",27.32,"2022-08-18 20:00:00",52.52,58.06,"2022-08-18 20:00:00",48.43,"2022-08-18 19:04:30",36.64,37.45,"2022-08-18 19:01:00",35.67,"2022-08-18 20:00:00",32.39,32.68,"2022-08-18 19:52:00",32.05,"2022-08-18 19:01:00",29.67,30.02,"2022-08-18 20:00:00",29.36,"2022-08-18 19:03:00",28.09,28.2,"2022-08-18 19:33:00",27.98,"2022-08-18 19:01:00",28.58,28.61,"2022-08-18 19:01:30",28.51,"2022-08-18 19:03:30",28.25,28.29,"2022-08-18 19:33:00",28.16,"2022-08-18 19:37:00",9.4,9.49,"2022-08-18 19:01:00",9.27,"2022-08-18 19:59:00",12.91,12.95,"2022-08-18 19:48:30",12.84,"2022-08-18 19:00:30",10.25,10.28,"2022-08-18 19:59:00",10.22,"2022-08-18 19:01:00",12.55,12.56,"2022-08-18 19:36:00",12.53,"2022-08-18 19:00:30",9.69,9.7,"2022-08-18 19:54:30",9.68,"2022-08-18 19:01:00",15.07,15.08,"2022-08-18 19:42:00",15.06,"2022-08-18 19:05:00",1.042282,0,0.797,81.2,61.3,233,2.7,"2022-08-18 19:16:30",0,"2022-08-18 19:13:30",5.213,95.5,22.15,92,10.8,"2022-08-18 19:57:00",0,"2022-08-18 19:05:30",0.106,0
"2022-08-18 21:00:00",15349,62.68,"2022-08-18 20:00:30",12.92,0.846,"2022-08-18 21:00:00",0,"2022-08-18 20:18:30",976,26.42,27.33,"2022-08-18 20:00:30",25.67,"2022-08-18 20:59:30",61.23,63.89,"2022-08-18 20:41:30",57.42,"2022-08-18 20:02:30",34.61,35.68,"2022-08-18 20:00:30",33.65,"2022-08-18 20:59:30",32.66,32.71,"2022-08-18 20:26:30",32.63,"2022-08-18 20:58:00",30.16,30.4,"2022-08-18 20:48:30",29.92,"2022-08-18 20:06:30",28.29,28.41,"2022-08-18 20:38:30",28.14,"2022-08-18 20:06:30",28.57,28.64,"2022-08-18 20:59:00",28.49,"2022-08-18 20:53:00",28.25,28.31,"2022-08-18 20:10:30",28.14,"2022-08-18 20:21:30",9.17,9.47,"2022-08-18 20:31:00",9.03,"2022-08-18 21:00:00",12.96,12.97,"2022-08-18 20:20:00",12.95,"2022-08-18 20:00:30",10.31,10.33,"2022-08-18 21:00:00",10.28,"2022-08-18 20:02:00",12.58,12.59,"2022-08-18 20:34:30",12.56,"2022-08-18 20:00:30",9.71,9.72,"2022-08-18 20:49:00",9.69,"2022-08-18 20:01:00",15.08,15.09,"2022-08-18 20:40:30",15.08,"2022-08-18 20:02:00",0.2372783,0,0.702,90.3,70.75,333,3,"2022-08-18 20:46:30",0,"2022-08-18 20:03:00",4.406,101.9,18.03,124,7.8,"2022-08-18 20:19:00",0.6,"2022-08-18 20:24:30",0.013,0
"2022-08-18 22:00:00",15350,66.23,"2022-08-18 21:00:30",12.9,0.219,"2022-08-18 21:37:00",0,"2022-08-18 21:00:30",977,25.2,25.73,"2022-08-18 21:00:30",24.68,"2022-08-18 22:00:00",64.02,65.52,"2022-08-18 21:45:00",61.87,"2022-08-18 21:01:00",32.75,33.54,"2022-08-18 21:00:30",31.92,"2022-08-18 21:58:00",32.45,32.68,"2022-08-18 21:05:00",32.25,"2022-08-18 21:51:30",30.48,30.63,"2022-08-18 21:58:00",30.32,"2022-08-18 21:01:00",28.48,28.62,"2022-08-18 21:47:30",28.35,"2022-08-18 21:16:30",28.67,28.79,"2022-08-18 21:54:00",28.49,"2022-08-18 21:07:00",28.26,28.32,"2022-08-18 21:20:00",28.17,"2022-08-18 21:40:30",8.94,9.09,"2022-08-18 21:25:00",8.8,"2022-08-18 21:57:30",12.93,12.96,"2022-08-18 21:03:30",12.89,"2022-08-18 21:59:00",10.35,10.37,"2022-08-18 21:57:00",10.34,"2022-08-18 21:00:30",12.61,12.63,"2022-08-18 21:34:30",12.59,"2022-08-18 21:01:30",9.72,9.73,"2022-08-18 21:09:00",9.71,"2022-08-18 21:16:00",15.09,15.11,"2022-08-18 21:49:30",15.08,"2022-08-18 21:07:00",0.001204428,0,0.643,104.4,62.79,345,2.3,"2022-08-18 21:46:30",0,"2022-08-18 21:08:00",4.343,107.3,12.86,118,7,"2022-08-18 21:34:30",1.9,"2022-08-18 21:39:30",-0.014,0
"2022-08-18 23:00:00",15351,67.32,"2022-08-18 22:00:30",12.88,0.227,"2022-08-18 22:09:00",0,"2022-08-18 22:00:30",978,24.37,24.69,"2022-08-18 22:07:00",23.89,"2022-08-18 23:00:00",66.14,67.6,"2022-08-18 22:59:30",64.67,"2022-08-18 22:02:30",31.26,31.95,"2022-08-18 22:01:00",30.65,"2022-08-18 22:54:30",31.99,32.27,"2022-08-18 22:07:00",31.64,"2022-08-18 22:59:30",30.69,30.76,"2022-08-18 22:34:30",30.52,"2022-08-18 22:01:30",28.68,28.83,"2022-08-18 22:42:30",28.54,"2022-08-18 22:01:30",28.76,28.85,"2022-08-18 22:58:00",28.7,"2022-08-18 22:32:00",28.28,28.4,"2022-08-18 22:56:30",28.14,"2022-08-18 22:21:30",8.72,8.93,"2022-08-18 22:06:30",8.59,"2022-08-18 23:00:00",12.86,12.9,"2022-08-18 22:08:30",12.82,"2022-08-18 22:54:00",10.37,10.38,"2022-08-18 22:36:00",10.36,"2022-08-18 22:07:30",12.64,12.66,"2022-08-18 22:52:30",12.62,"2022-08-18 22:01:30",9.73,9.75,"2022-08-18 22:41:30",9.72,"2022-08-18 22:06:30",15.1,15.12,"2022-08-18 22:58:30",15.09,"2022-08-18 22:05:30",0.00118589,0,0.673,113.3,57.03,130,3,"2022-08-18 22:05:00",0,"2022-08-18 22:03:30",4.139,104.2,16.5,98,8.8,"2022-08-18 22:05:00",1.2,"2022-08-18 22:54:30",-0.014,0
"2022-08-19 00:00:00",15352,67.55,"2022-08-18 23:01:00",12.85,0.257,"2022-08-18 23:43:30",0,"2022-08-18 23:00:30",979,23.54,23.97,"2022-08-18 23:00:30",23.16,"2022-08-18 23:59:30",69.92,72.81,"2022-08-19 00:00:00",67.07,"2022-08-18 23:01:00",30.06,30.68,"2022-08-18 23:01:30",29.45,"2022-08-18 23:59:30",31.43,31.71,"2022-08-18 23:00:30",31.13,"2022-08-18 23:59:30",30.72,30.76,"2022-08-18 23:11:00",30.63,"2022-08-18 23:56:30",28.81,28.93,"2022-08-18 23:56:30",28.73,"2022-08-18 23:47:00",28.86,29,"2022-08-18 23:52:30",28.72,"2022-08-18 23:10:00",28.38,28.5,"2022-08-18 23:55:00",28.24,"2022-08-18 23:09:00",8.52,8.6,"2022-08-18 23:01:30",8.44,"2022-08-18 23:56:00",12.77,12.82,"2022-08-18 23:00:30",12.72,"2022-08-18 23:56:00",10.37,10.38,"2022-08-18 23:01:00",10.37,"2022-08-18 23:33:30",12.66,12.68,"2022-08-18 23:55:00",12.64,"2022-08-18 23:03:00",9.75,9.76,"2022-08-18 23:54:30",9.74,"2022-08-18 23:17:30",15.11,15.13,"2022-08-18 23:47:00",15.09,"2022-08-18 23:05:00",0.001245215,0,0.616,112.6,59.3,59,2.1,"2022-08-18 23:52:30",0,"2022-08-18 23:06:00",4.117,106,14.99,95,7,"2022-08-18 23:26:30",0.8,"2022-08-18 23:38:30",-0.017,0
"2022-08-19 01:00:00",15353,67.82,"2022-08-19 00:04:30",12.84,0.229,"2022-08-19 00:42:30",0,"2022-08-19 00:00:30",980,22.72,23.08,"2022-08-19 00:00:30",22.3,"2022-08-19 00:59:30",74.64,76.71,"2022-08-19 00:59:30",71.99,"2022-08-19 00:01:00",29.06,29.45,"2022-08-19 00:00:30",28.61,"2022-08-19 00:56:30",30.87,31.19,"2022-08-19 00:00:30",30.6,"2022-08-19 01:00:00",30.6,30.74,"2022-08-19 00:01:00",30.51,"2022-08-19 00:55:30",28.94,29.03,"2022-08-19 00:41:30",28.73,"2022-08-19 00:01:00",28.96,29.02,"2022-08-19 00:05:00",28.88,"2022-08-19 00:00:30",28.44,28.5,"2022-08-19 00:03:00",28.36,"2022-08-19 00:22:00",8.38,8.44,"2022-08-19 00:00:30",8.32,"2022-08-19 00:59:00",12.68,12.73,"2022-08-19 00:01:00",12.62,"2022-08-19 01:00:00",10.37,10.38,"2022-08-19 00:23:30",10.36,"2022-08-19 00:50:30",12.68,12.69,"2022-08-19 00:39:30",12.67,"2022-08-19 00:00:30",9.76,9.78,"2022-08-19 00:51:00",9.75,"2022-08-19 00:04:00",15.11,15.12,"2022-08-19 00:52:30",15.1,"2022-08-19 00:05:00",0.00135683,0,0.621,119.8,52.67,144,2.7,"2022-08-19 00:20:30",0,"2022-08-19 00:04:30",3.975,108.9,14.55,135,7.1,"2022-08-19 00:04:00",1,"2022-08-19 00:46:30",-0.018,0
"2022-08-19 02:00:00",15354,68.16,"2022-08-19 01:00:30",12.82,0.225,"2022-08-19 01:37:00",0,"2022-08-19 01:00:30",980,21.89,22.3,"2022-08-19 01:00:30",21.58,"2022-08-19 02:00:00",77.65,79.32,"2022-08-19 01:58:30",76,"2022-08-19 01:01:30",28.23,28.61,"2022-08-19 01:00:30",27.77,"2022-08-19 01:58:30",30.34,30.64,"2022-08-19 01:03:00",30.02,"2022-08-19 01:58:30",30.46,30.56,"2022-08-19 01:01:30",30.32,"2022-08-19 01:49:00",29,29.03,"2022-08-19 01:02:00",28.91,"2022-08-19 01:02:30",28.98,29.09,"2022-08-19 02:00:00",28.88,"2022-08-19 01:07:30",28.44,28.5,"2022-08-19 01:00:30",28.36,"2022-08-19 01:34:00",8.25,8.32,"2022-08-19 01:00:30",8.19,"2022-08-19 01:59:30",12.58,12.64,"2022-08-19 01:04:00",12.54,"2022-08-19 01:59:30",10.36,10.37,"2022-08-19 01:00:30",10.35,"2022-08-19 01:35:00",12.69,12.7,"2022-08-19 01:59:30",12.68,"2022-08-19 01:02:00",9.78,9.79,"2022-08-19 01:41:00",9.77,"2022-08-19 01:02:00",15.13,15.14,"2022-08-19 02:00:00",15.11,"2022-08-19 01:03:30",0.00145793,0,0.646,135.2,57.15,203,2.2,"2022-08-19 01:56:00",0,"2022-08-19 01:01:30",3.643,111.2,14.87,111,6.7,"2022-08-19 01:41:30",1.3,"2022-08-19 01:05:30",-0.018,0
"2022-08-19 03:00:00",15355,68.47,"2022-08-19 02:24:00",12.81,0.234,"2022-08-19 02:05:00",0,"2022-08-19 02:00:30",980,21.22,21.61,"2022-08-19 02:05:30",20.83,"2022-08-19 02:58:00",82.2,85,"2022-08-19 03:00:00",78.67,"2022-08-19 02:00:30",27.49,27.81,"2022-08-19 02:03:00",27.14,"2022-08-19 02:57:00",29.84,30.11,"2022-08-19 02:02:00",29.61,"2022-08-19 02:58:00",30.3,30.42,"2022-08-19 02:18:00",30.14,"2022-08-19 02:58:30",28.99,29.04,"2022-08-19 02:53:30",28.91,"2022-08-19 02:33:00",29.09,29.22,"2022-08-19 02:32:30",28.94,"2022-08-19 02:03:00",28.44,28.5,"2022-08-19 02:39:30",28.38,"2022-08-19 02:04:30",8.14,8.2,"2022-08-19 02:00:30",8.08,"2022-08-19 02:59:30",12.5,12.54,"2022-08-19 02:01:00",12.45,"2022-08-19 02:55:30",10.34,10.35,"2022-08-19 02:00:30",10.32,"2022-08-19 02:49:00",12.7,12.71,"2022-08-19 02:31:00",12.69,"2022-08-19 02:04:00",9.79,9.8,"2022-08-19 02:09:30",9.78,"2022-08-19 02:18:30",15.14,15.15,"2022-08-19 02:35:30",15.13,"2022-08-19 02:08:30",0.001348581,0,0.578,131.2,61.64,120,2.4,"2022-08-19 02:47:00",0,"2022-08-19 02:00:30",3.839,108.6,17.42,122,8.1,"2022-08-19 02:03:30",1,"2022-08-19 02:29:30",-0.02,0
"2022-08-19 04:00:00",15356,68.69,"2022-08-19 03:02:30",12.79,0.26,"2022-08-19 03:36:00",0,"2022-08-19 03:00:30",979,20.37,20.82,"2022-08-19 03:01:00",20.13,"2022-08-19 03:47:00",86.3,87.4,"2022-08-19 03:49:30",84.4,"2022-08-19 03:01:00",26.85,27.18,"2022-08-19 03:01:00",26.51,"2022-08-19 03:51:30",29.39,29.7,"2022-08-19 03:01:00",29.14,"2022-08-19 03:59:00",30.11,30.22,"2022-08-19 03:28:30",29.94,"2022-08-19 03:53:00",28.99,29.03,"2022-08-19 03:03:00",28.91,"2022-08-19 03:20:30",29.14,29.22,"2022-08-19 03:11:00",29.06,"2022-08-19 03:09:30",28.49,28.63,"2022-08-19 03:59:00",28.36,"2022-08-19 03:19:00",8.03,8.08,"2022-08-19 03:00:30",7.988,"2022-08-19 04:00:00",12.41,12.45,"2022-08-19 03:01:30",12.37,"2022-08-19 03:53:00",10.32,10.34,"2022-08-19 03:00:30",10.3,"2022-08-19 03:44:30",12.7,12.71,"2022-08-19 03:10:30",12.7,"2022-08-19 03:06:00",9.79,9.8,"2022-08-19 03:09:30",9.78,"2022-08-19 03:02:00",15.15,15.17,"2022-08-19 03:59:30",15.14,"2022-08-19 03:01:00",0.001482307,0,0.651,145.7,63.69,74,2,"2022-08-19 03:54:00",0,"2022-08-19 03:09:30",3.308,121,15.04,106,6.1,"2022-08-19 03:29:00",1.4,"2022-08-19 03:12:00",-0.02,0
"2022-08-19 05:00:00",15357,67.58,"2022-08-19 04:59:30",12.76,0.257,"2022-08-19 04:04:00",0,"2022-08-19 04:00:30",979,20.12,20.24,"2022-08-19 04:11:30",20.04,"2022-08-19 04:23:30",87.9,88.9,"2022-08-19 04:34:30",86.4,"2022-08-19 04:04:00",26.36,26.66,"2022-08-19 04:02:30",26.12,"2022-08-19 04:51:00",28.95,29.2,"2022-08-19 04:00:30",28.67,"2022-08-19 04:58:00",29.89,30,"2022-08-19 04:03:30",29.72,"2022-08-19 04:54:00",28.99,29.03,"2022-08-19 04:05:00",28.91,"2022-08-19 04:56:00",29.14,29.2,"2022-08-19 04:30:00",29.06,"2022-08-19 04:17:00",28.58,28.69,"2022-08-19 04:40:00",28.44,"2022-08-19 04:04:30",7.953,8.1,"2022-08-19 04:25:30",7.918,"2022-08-19 04:59:30",12.33,12.38,"2022-08-19 04:00:30",12.29,"2022-08-19 04:47:30",10.3,10.31,"2022-08-19 04:00:30",10.28,"2022-08-19 04:39:30",12.7,12.7,"2022-08-19 04:02:30",12.69,"2022-08-19 04:49:30",9.8,9.81,"2022-08-19 04:31:00",9.79,"2022-08-19 04:15:00",15.15,15.17,"2022-08-19 04:09:00",15.14,"2022-08-19 04:18:30",0.001140739,0,0.687,159.9,53.18,217,2.8,"2022-08-19 04:52:30",0,"2022-08-19 04:04:00",2.756,126.7,16.31,132,5,"2022-08-19 04:01:30",1,"2022-08-19 04:39:30",-0.02,0
"2022-08-19 06:00:00",15358,66.43,"2022-08-19 06:00:00",12.75,0.269,"2022-08-19 05:00:30",0,"2022-08-19 05:00:30",979,20.14,20.25,"2022-08-19 05:45:00",20,"2022-08-19 05:05:30",86.9,87.8,"2022-08-19 05:04:30",85.9,"2022-08-19 05:49:00",26.14,26.22,"2022-08-19 05:13:00",26,"2022-08-19 05:54:00",28.57,28.75,"2022-08-19 05:01:30",28.37,"2022-08-19 05:59:30",29.67,29.81,"2022-08-19 05:24:00",29.52,"2022-08-19 05:49:00",28.93,29.03,"2022-08-19 05:10:00",28.79,"2022-08-19 05:44:30",29.14,29.22,"2022-08-19 05:12:30",29.06,"2022-08-19 05:01:00",28.61,28.71,"2022-08-19 05:34:30",28.51,"2022-08-19 05:40:30",7.898,7.927,"2022-08-19 05:00:30",7.87,"2022-08-19 05:58:00",12.26,12.3,"2022-08-19 05:01:00",12.22,"2022-08-19 05:51:00",10.27,10.29,"2022-08-19 05:00:30",10.26,"2022-08-19 06:00:00",12.7,12.71,"2022-08-19 05:22:30",12.68,"2022-08-19 05:13:00",9.81,9.82,"2022-08-19 05:19:00",9.8,"2022-08-19 05:02:30",15.16,15.17,"2022-08-19 05:25:30",15.14,"2022-08-19 05:04:30",0.0007288666,0,0.86,166.2,40.78,123,2.8,"2022-08-19 05:47:30",0,"2022-08-19 05:00:30",2.711,133.6,18.82,153,5.9,"2022-08-19 05:13:00",0.6,"2022-08-19 05:06:30",-0.018,0
"2022-08-19 07:00:00",15359,65.93,"2022-08-19 06:43:00",12.74,0.227,"2022-08-19 06:31:00",0,"2022-08-19 06:00:30",979,20.3,20.51,"2022-08-19 06:30:00",20.14,"2022-08-19 06:04:00",84.9,86.5,"2022-08-19 06:04:30",83.3,"2022-08-19 06:34:00",26,26.11,"2022-08-19 06:04:30",25.9,"2022-08-19 06:21:00",28.24,28.45,"2022-08-19 06:00:30",28.07,"2022-08-19 06:41:00",29.49,29.66,"2022-08-19 06:21:30",29.34,"2022-08-19 06:51:00",28.81,28.95,"2022-08-19 06:03:00",28.73,"2022-08-19 06:38:00",29.14,29.22,"2022-08-19 06:03:30",29.06,"2022-08-19 06:40:30",28.64,28.71,"2022-08-19 06:28:00",28.55,"2022-08-19 06:42:30",7.867,7.889,"2022-08-19 06:04:30",7.845,"2022-08-19 06:57:00",12.2,12.23,"2022-08-19 06:00:30",12.17,"2022-08-19 06:58:00",10.25,10.26,"2022-08-19 06:00:30",10.23,"2022-08-19 06:47:30",12.69,12.71,"2022-08-19 06:01:00",12.68,"2022-08-19 06:39:30",9.81,9.82,"2022-08-19 06:00:30",9.8,"2022-08-19 06:06:30",15.16,15.17,"2022-08-19 06:42:00",15.15,"2022-08-19 06:06:00",0.0006020108,0,1.177,173.6,36.9,213,3.9,"2022-08-19 06:38:30",0,"2022-08-19 06:10:00",2.805,137.9,17.88,125,5.4,"2022-08-19 06:16:30",0.6,"2022-08-19 06:41:00",0.013,0.239
"2022-08-19 08:00:00",15360,65.83,"2022-08-19 07:41:00",12.71,0.24,"2022-08-19 07:20:00",0,"2022-08-19 07:00:30",979,20.18,20.35,"2022-08-19 07:29:30",20,"2022-08-19 07:50:30",84.8,85.7,"2022-08-19 07:50:00",83.8,"2022-08-19 07:32:30",25.81,26.03,"2022-08-19 07:02:30",25.67,"2022-08-19 07:40:30",28.01,28.14,"2022-08-19 07:01:00",27.86,"2022-08-19 07:46:00",29.29,29.44,"2022-08-19 07:10:00",29.12,"2022-08-19 07:45:30",28.8,28.83,"2022-08-19 07:04:00",28.73,"2022-08-19 07:09:00",29.14,29.22,"2022-08-19 07:45:00",29.06,"2022-08-19 07:08:30",28.64,28.71,"2022-08-19 07:15:00",28.55,"2022-08-19 07:46:30",7.827,7.851,"2022-08-19 07:00:30",7.801,"2022-08-19 07:55:30",12.15,12.17,"2022-08-19 07:00:30",12.12,"2022-08-19 07:55:30",10.23,10.24,"2022-08-19 07:00:30",10.22,"2022-08-19 07:56:00",12.68,12.69,"2022-08-19 07:00:30",12.67,"2022-08-19 07:56:30",9.8,9.82,"2022-08-19 07:02:00",9.8,"2022-08-19 07:18:30",15.16,15.18,"2022-08-19 07:14:00",15.15,"2022-08-19 07:04:30",0.0006494228,0,1.297,175,27.44,175,3.8,"2022-08-19 07:59:30",0,"2022-08-19 07:08:00",2.871,140.1,16.95,149,5.6,"2022-08-19 07:59:30",0.8,"2022-08-19 07:37:30",0.014,1.07
"2022-08-19 09:00:00",15361,65.27,"2022-08-19 08:59:30",12.71,0.243,"2022-08-19 08:02:00",0,"2022-08-19 08:00:30",980,20.24,20.53,"2022-08-19 09:00:00",20.08,"2022-08-19 08:00:30",83.9,84.8,"2022-08-19 08:05:00",83,"2022-08-19 08:47:00",25.58,25.79,"2022-08-19 08:01:00",25.41,"2022-08-19 08:55:30",27.76,27.94,"2022-08-19 08:00:30",27.6,"2022-08-19 09:00:00",29.12,29.22,"2022-08-19 08:05:00",28.94,"2022-08-19 08:58:00",28.73,28.83,"2022-08-19 08:01:30",28.54,"2022-08-19 08:50:30",29.15,29.22,"2022-08-19 08:01:00",29.06,"2022-08-19 08:33:00",28.63,28.71,"2022-08-19 08:03:00",28.55,"2022-08-19 08:43:00",7.788,7.81,"2022-08-19 08:02:30",7.769,"2022-08-19 08:48:00",12.11,12.13,"2022-08-19 08:02:00",12.08,"2022-08-19 08:54:30",10.21,10.22,"2022-08-19 08:00:30",10.2,"2022-08-19 08:45:00",12.67,12.68,"2022-08-19 08:12:30",12.66,"2022-08-19 08:26:30",9.8,9.81,"2022-08-19 08:09:30",9.79,"2022-08-19 08:07:00",15.17,15.18,"2022-08-19 08:24:00",15.15,"2022-08-19 08:03:00",0.04558046,0,1.308,177,25.48,129,3.6,"2022-08-19 08:06:00",0,"2022-08-19 08:12:30",2.723,142.4,17.58,164,6.4,"2022-08-19 08:04:00",0.9,"2022-08-19 08:36:30",0.023,1.928
"2022-08-19 10:00:00",15362,63.42,"2022-08-19 10:00:00",12.7,11.53,"2022-08-19 09:00:30",0,"2022-08-19 09:00:30",980,20.82,21.17,"2022-08-19 10:00:00",20.46,"2022-08-19 09:07:00",81.9,83.7,"2022-08-19 09:05:00",80.4,"2022-08-19 09:49:00",25.47,25.61,"2022-08-19 09:59:00",25.33,"2022-08-19 09:47:00",27.54,27.71,"2022-08-19 09:04:00",27.38,"2022-08-19 09:55:00",28.93,29.06,"2022-08-19 09:26:00",28.74,"2022-08-19 09:58:00",28.61,28.75,"2022-08-19 09:11:00",28.54,"2022-08-19 09:24:00",29.13,29.22,"2022-08-19 09:30:00",29.04,"2022-08-19 09:51:00",28.63,28.71,"2022-08-19 09:28:30",28.54,"2022-08-19 09:12:30",7.768,7.785,"2022-08-19 09:02:30",7.754,"2022-08-19 09:37:00",12.07,12.11,"2022-08-19 09:01:00",12.05,"2022-08-19 09:48:30",10.19,10.21,"2022-08-19 09:03:00",10.18,"2022-08-19 09:42:30",12.67,12.68,"2022-08-19 09:03:00",12.66,"2022-08-19 09:41:30",9.8,9.8,"2022-08-19 09:11:30",9.79,"2022-08-19 09:35:00",15.17,15.18,"2022-08-19 09:19:00",15.15,"2022-08-19 09:46:00",1.200502,0,1.183,170,27.32,171,2.4,"2022-08-19 09:44:30",0,"2022-08-19 09:00:30",2.658,147.4,17.79,238,4.7,"2022-08-19 09:50:00",0.7,"2022-08-19 09:56:00",0.221,2.657
"2022-08-19 11:00:00",15363,60.97,"2022-08-19 10:47:00",12.91,13.01,"2022-08-19 10:01:00",0.002,"2022-08-19 10:14:30",981,21.66,22.15,"2022-08-19 10:42:30",21.05,"2022-08-19 10:01:00",79.02,80.7,"2022-08-19 10:04:30",77.04,"2022-08-19 10:34:00",25.68,25.98,"2022-08-19 10:59:30",25.46,"2022-08-19 10:02:30",27.35,27.53,"2022-08-19 10:03:30",27.27,"2022-08-19 10:53:00",28.79,28.86,"2022-08-19 10:02:00",28.71,"2022-08-19 10:57:00",28.57,28.62,"2022-08-19 10:02:30",28.42,"2022-08-19 10:47:30",29.1,29.2,"2022-08-19 10:04:00",28.98,"2022-08-19 10:54:30",28.64,28.71,"2022-08-19 10:10:00",28.55,"2022-08-19 10:03:30",7.777,7.807,"2022-08-19 10:53:30",7.757,"2022-08-19 10:01:00",12.05,12.06,"2022-08-19 10:02:30",12.03,"2022-08-19 10:50:00",10.17,10.19,"2022-08-19 10:00:30",10.16,"2022-08-19 10:50:30",12.65,12.66,"2022-08-19 10:00:30",12.64,"2022-08-19 10:51:00",9.79,9.8,"2022-08-19 10:24:00",9.78,"2022-08-19 10:01:30",15.16,15.17,"2022-08-19 10:03:00",15.15,"2022-08-19 10:46:30",3.377679,0,1.354,166.5,27.72,115,3.6,"2022-08-19 10:15:00",0.3,"2022-08-19 10:02:00",2.667,148.8,18.22,120,5.3,"2022-08-19 10:44:00",0.7,"2022-08-19 10:54:00",0.592,3.186
"2022-08-19 12:00:00",15364,56.56,"2022-08-19 11:51:00",13.48,13.58,"2022-08-19 11:00:30",0.27,"2022-08-19 11:50:00",981,23.03,23.79,"2022-08-19 11:44:30",22.06,"2022-08-19 11:01:30",75.33,78.59,"2022-08-19 11:05:00",72.22,"2022-08-19 11:41:00",26.27,26.78,"2022-08-19 11:59:30",25.93,"2022-08-19 11:01:00",27.33,27.33,"2022-08-19 11:01:00",27.23,"2022-08-19 11:34:30",28.66,28.82,"2022-08-19 11:10:00",28.55,"2022-08-19 11:23:30",28.46,28.62,"2022-08-19 11:08:00",28.37,"2022-08-19 11:36:30",29.01,29.12,"2022-08-19 11:26:30",28.9,"2022-08-19 11:39:30",28.64,28.71,"2022-08-19 11:15:00",28.55,"2022-08-19 11:16:00",7.842,7.893,"2022-08-19 11:55:00",7.798,"2022-08-19 11:02:00",12.03,12.04,"2022-08-19 11:00:30",12.02,"2022-08-19 11:17:30",10.16,10.17,"2022-08-19 11:19:00",10.15,"2022-08-19 11:59:30",12.64,12.65,"2022-08-19 11:05:30",12.63,"2022-08-19 12:00:00",9.79,9.8,"2022-08-19 11:03:30",9.77,"2022-08-19 12:00:00",15.16,15.17,"2022-08-19 11:03:00",15.14,"2022-08-19 12:00:00",6.534505,0,1.176,168,36.47,174,3.2,"2022-08-19 11:50:30",0,"2022-08-19 11:00:30",2.578,143.9,31.47,139,4.6,"2022-08-19 11:36:00",0.7,"2022-08-19 11:25:00",1.216,3.463
"2022-08-19 13:00:00",15365,49.7,"2022-08-19 12:55:30",13.56,17.76,"2022-08-19 12:00:30",0.198,"2022-08-19 12:28:00",981,25.22,26.41,"2022-08-19 12:34:00",23.05,"2022-08-19 12:01:00",68.07,75.3,"2022-08-19 12:00:30",63.34,"2022-08-19 12:35:00",27.19,27.79,"2022-08-19 12:59:00",26.72,"2022-08-19 12:05:30",27.39,27.53,"2022-08-19 12:51:30",27.29,"2022-08-19 12:07:00",28.6,28.68,"2022-08-19 12:21:00",28.48,"2022-08-19 12:54:30",28.4,28.44,"2022-08-19 12:01:00",28.35,"2022-08-19 12:21:00",28.97,29.04,"2022-08-19 12:15:30",28.88,"2022-08-19 12:31:00",28.64,28.71,"2022-08-19 12:07:30",28.54,"2022-08-19 12:40:30",7.952,8.03,"2022-08-19 13:00:00",7.889,"2022-08-19 12:00:30",12.05,12.07,"2022-08-19 12:45:00",12.03,"2022-08-19 12:00:30",10.15,10.16,"2022-08-19 12:01:00",10.13,"2022-08-19 12:52:00",12.62,12.64,"2022-08-19 12:04:30",12.61,"2022-08-19 12:51:00",9.78,9.79,"2022-08-19 12:01:30",9.76,"2022-08-19 12:56:00",15.15,15.16,"2022-08-19 12:22:00",15.13,"2022-08-19 12:40:30",12.14747,0,0.924,156.3,48.21,211,3.4,"2022-08-19 12:46:00",0,"2022-08-19 12:12:00",3.054,114.4,23.98,129,6.4,"2022-08-19 12:44:30",0,"2022-08-19 12:23:30",2.399,3.472
"2022-08-19 14:00:00",15366,50.17,"2022-08-19 13:00:30",13.57,18.16,"2022-08-19 13:14:00",0.184,"2022-08-19 13:45:30",981,25.28,27.17,"2022-08-19 14:00:00",24.42,"2022-08-19 13:20:30",71.8,79.35,"2022-08-19 13:43:00",63.44,"2022-08-19 14:00:00",28.46,29.01,"2022-08-19 13:59:30",27.77,"2022-08-19 13:00:30",27.66,27.94,"2022-08-19 13:59:00",27.5,"2022-08-19 13:00:30",28.56,28.66,"2022-08-19 13:28:00",28.48,"2022-08-19 13:45:00",28.38,28.41,"2022-08-19 13:00:30",28.27,"2022-08-19 13:02:00",28.95,29.02,"2022-08-19 13:05:30",28.88,"2022-08-19 13:26:30",28.6,28.69,"2022-08-19 13:07:00",28.48,"2022-08-19 13:45:30",8.11,8.18,"2022-08-19 13:58:00",8.03,"2022-08-19 13:00:30",12.09,12.12,"2022-08-19 13:58:30",12.06,"2022-08-19 13:00:30",10.14,10.15,"2022-08-19 13:26:30",10.13,"2022-08-19 13:21:00",12.6,12.62,"2022-08-19 13:08:30",12.59,"2022-08-19 13:54:00",9.76,9.77,"2022-08-19 13:10:30",9.75,"2022-08-19 13:40:30",15.14,15.15,"2022-08-19 13:07:30",15.12,"2022-08-19 13:26:00",12.31206,0,0.992,150.4,63.72,176,2.8,"2022-08-19 13:12:30",0,"2022-08-19 13:21:30",2.562,126.9,52.51,104,5.6,"2022-08-19 13:26:30",0.4,"2022-08-19 13:51:30",2.428,3.204
"2022-08-19 15:00:00",15367,45.69,"2022-08-19 14:52:30",13.47,19.41,"2022-08-19 14:46:00",0.102,"2022-08-19 14:20:00",979,29.15,30.7,"2022-08-19 15:00:00",27.23,"2022-08-19 14:02:00",56.12,63.64,"2022-08-19 14:00:30",51.18,"2022-08-19 15:00:00",30.21,31.95,"2022-08-19 14:58:30",29.03,"2022-08-19 14:00:30",28.11,28.37,"2022-08-19 14:59:30",27.89,"2022-08-19 14:01:30",28.59,28.68,"2022-08-19 14:54:30",28.5,"2022-08-19 14:06:00",28.32,28.41,"2022-08-19 14:01:00",28.2,"2022-08-19 14:58:00",28.94,29.02,"2022-08-19 14:04:30",28.86,"2022-08-19 14:51:30",28.56,28.66,"2022-08-19 14:06:30",28.43,"2022-08-19 14:20:00",8.35,8.59,"2022-08-19 15:00:00",8.18,"2022-08-19 14:00:30",12.16,12.22,"2022-08-19 15:00:00",12.11,"2022-08-19 14:01:30",10.14,10.15,"2022-08-19 14:53:00",10.13,"2022-08-19 14:28:30",12.59,12.61,"2022-08-19 14:16:00",12.58,"2022-08-19 14:43:30",9.75,9.76,"2022-08-19 14:01:00",9.73,"2022-08-19 14:57:00",15.13,15.15,"2022-08-19 14:00:30",15.12,"2022-08-19 14:39:30",22.70194,0,0.83,124.7,74.47,305,3.1,"2022-08-19 14:33:30",0,"2022-08-19 14:02:00",2.857,97.7,29.88,89,5.7,"2022-08-19 14:35:00",0,"2022-08-19 14:20:30",4.788,2.704
"2022-08-19 16:00:00",15368,46.13,"2022-08-19 15:00:30",13.43,19.33,"2022-08-19 15:18:30",0.101,"2022-08-19 15:30:00",978,31.04,31.82,"2022-08-19 15:59:00",30.11,"2022-08-19 15:03:30",49.61,52.91,"2022-08-19 15:11:00",46.14,"2022-08-19 15:59:30",33.87,35.58,"2022-08-19 16:00:00",31.96,"2022-08-19 15:00:30",28.9,29.54,"2022-08-19 15:59:30",28.27,"2022-08-19 15:01:00",28.7,28.86,"2022-08-19 15:48:00",28.55,"2022-08-19 15:02:30",28.25,28.36,"2022-08-19 15:03:00",28.16,"2022-08-19 15:40:00",28.93,29,"2022-08-19 15:21:30",28.82,"2022-08-19 15:52:30",28.5,28.63,"2022-08-19 15:14:00",28.38,"2022-08-19 15:49:00",8.64,8.86,"2022-08-19 15:59:30",8.32,"2022-08-19 15:13:30",12.31,12.41,"2022-08-19 15:58:00",12.22,"2022-08-19 15:03:30",10.15,10.17,"2022-08-19 15:54:30",10.14,"2022-08-19 15:00:30",12.58,12.6,"2022-08-19 15:04:00",12.57,"2022-08-19 15:17:30",9.74,9.75,"2022-08-19 15:04:30",9.73,"2022-08-19 15:45:00",15.13,15.15,"2022-08-19 15:19:30",15.12,"2022-08-19 15:31:30",22.1632,0,0.885,136.6,73.6,153,3,"2022-08-19 15:46:30",0,"2022-08-19 15:30:00",2.86,93.2,30.82,147,6.6,"2022-08-19 15:32:30",0.3,"2022-08-19 15:13:00",4.776,1.998
"2022-08-19 17:00:00",15369,47.72,"2022-08-19 16:00:30",13.43,19.41,"2022-08-19 16:41:00",0.131,"2022-08-19 16:05:00",977,31.65,32.36,"2022-08-19 16:57:30",30.79,"2022-08-19 16:04:30",46.51,48.84,"2022-08-19 16:04:30",45.06,"2022-08-19 16:58:00",36.81,37.85,"2022-08-19 16:58:00",35.58,"2022-08-19 16:01:30",30.16,30.89,"2022-08-19 16:57:00",29.43,"2022-08-19 16:01:00",28.94,29.22,"2022-08-19 17:00:00",28.74,"2022-08-19 16:04:30",28.26,28.38,"2022-08-19 16:52:30",28.18,"2022-08-19 16:01:30",28.88,29.02,"2022-08-19 16:01:30",28.79,"2022-08-19 16:59:30",28.48,28.56,"2022-08-19 16:22:00",28.4,"2022-08-19 16:39:30",9.05,9.22,"2022-08-19 16:59:00",8.86,"2022-08-19 16:00:30",12.53,12.65,"2022-08-19 16:59:00",12.41,"2022-08-19 16:01:00",10.18,10.2,"2022-08-19 16:48:00",10.16,"2022-08-19 16:02:00",12.58,12.59,"2022-08-19 16:38:00",12.57,"2022-08-19 16:50:30",9.74,9.75,"2022-08-19 16:26:30",9.73,"2022-08-19 16:03:00",15.13,15.14,"2022-08-19 16:30:30",15.12,"2022-08-19 16:01:30",19.83761,0,0.948,100.1,62.33,62,4.3,"2022-08-19 16:43:00",0,"2022-08-19 16:06:30",3.925,95.4,27.93,72,8.6,"2022-08-19 16:55:00",0.5,"2022-08-19 16:07:00",4.295,1.158
"2022-08-19 18:00:00",15370,51.43,"2022-08-19 17:01:30",13.43,19.26,"2022-08-19 17:31:00",0.142,"2022-08-19 17:15:30",976,31.64,32.15,"2022-08-19 17:10:30",30.7,"2022-08-19 17:59:00",49.04,53.93,"2022-08-19 18:00:00",45.65,"2022-08-19 17:05:00",38.42,38.85,"2022-08-19 17:54:00",37.81,"2022-08-19 17:00:30",31.55,32.25,"2022-08-19 17:59:30",30.83,"2022-08-19 17:00:30",29.39,29.64,"2022-08-19 17:42:00",29.12,"2022-08-19 17:01:30",28.37,28.41,"2022-08-19 17:07:30",28.21,"2022-08-19 17:13:00",28.86,28.96,"2022-08-19 17:57:00",28.75,"2022-08-19 17:38:00",28.46,28.52,"2022-08-19 17:15:30",28.4,"2022-08-19 17:01:30",9.32,9.39,"2022-08-19 17:58:30",9.23,"2022-08-19 17:00:30",12.77,12.88,"2022-08-19 17:57:30",12.65,"2022-08-19 17:00:30",10.23,10.26,"2022-08-19 17:57:00",10.2,"2022-08-19 17:00:30",12.58,12.59,"2022-08-19 17:51:00",12.57,"2022-08-19 17:10:00",9.74,9.74,"2022-08-19 17:07:30",9.73,"2022-08-19 17:01:00",15.13,15.14,"2022-08-19 17:16:30",15.12,"2022-08-19 17:14:30",15.96201,0,0.873,88.7,69.23,231,2.5,"2022-08-19 17:38:00",0,"2022-08-19 17:01:30",5.394,91,25.71,102,10.4,"2022-08-19 17:57:30",0.8,"2022-08-19 17:23:30",3.457,0.312
"2022-08-19 19:00:00",15371,52.96,"2022-08-19 18:00:30",13.23,13.34,"2022-08-19 18:59:30",0.001,"2022-08-19 18:34:30",977,29.56,30.83,"2022-08-19 18:03:00",28.41,"2022-08-19 19:00:00",55.55,57.98,"2022-08-19 18:56:00",52.58,"2022-08-19 18:05:30",38.74,38.9,"2022-08-19 18:18:30",38.39,"2022-08-19 18:57:30",32.75,33.27,"2022-08-19 18:57:30",32.25,"2022-08-19 18:00:30",29.93,30.23,"2022-08-19 18:50:30",29.6,"2022-08-19 18:00:30",28.41,28.49,"2022-08-19 18:56:30",28.31,"2022-08-19 18:12:00",28.86,28.96,"2022-08-19 18:56:30",28.77,"2022-08-19 18:10:00",28.46,28.51,"2022-08-19 18:53:00",28.38,"2022-08-19 18:52:00",9.39,9.4,"2022-08-19 18:17:00",9.35,"2022-08-19 19:00:00",12.97,13.05,"2022-08-19 18:56:00",12.88,"2022-08-19 18:01:00",10.29,10.32,"2022-08-19 18:57:00",10.26,"2022-08-19 18:07:00",12.61,12.63,"2022-08-19 18:54:30",12.59,"2022-08-19 18:02:00",9.74,9.75,"2022-08-19 18:47:30",9.73,"2022-08-19 18:05:00",15.13,15.14,"2022-08-19 18:47:00",15.12,"2022-08-19 18:02:30",7.947302,0,0.93,88.8,68.6,102,2.5,"2022-08-19 18:06:00",0,"2022-08-19 18:02:30",5.538,95.5,21.02,92,11.7,"2022-08-19 18:06:00",0.8,"2022-08-19 18:07:00",0.848,0.001
"2022-08-19 20:00:00",15372,57.08,"2022-08-19 19:00:30",13.02,13.05,"2022-08-19 19:59:30",0.001,"2022-08-19 19:47:30",978,26.94,28.42,"2022-08-19 19:00:30",25.43,"2022-08-19 19:58:30",62.01,66.04,"2022-08-19 20:00:00",57.39,"2022-08-19 19:01:00",37.63,38.46,"2022-08-19 19:04:30",36.59,"2022-08-19 20:00:00",33.54,33.7,"2022-08-19 19:56:00",33.27,"2022-08-19 19:00:30",30.49,30.8,"2022-08-19 19:53:30",30.14,"2022-08-19 19:00:30",28.6,28.77,"2022-08-19 19:58:00",28.44,"2022-08-19 19:04:30",28.93,29.02,"2022-08-19 19:30:00",28.82,"2022-08-19 19:08:30",28.46,28.52,"2022-08-19 19:36:30",28.38,"2022-08-19 19:17:00",9.24,9.35,"2022-08-19 19:00:30",9.1,"2022-08-19 20:00:00",13.11,13.15,"2022-08-19 19:57:30",13.05,"2022-08-19 19:00:30",10.35,10.38,"2022-08-19 19:59:30",10.32,"2022-08-19 19:00:30",12.64,12.66,"2022-08-19 19:51:00",12.61,"2022-08-19 19:02:00",9.74,9.76,"2022-08-19 19:01:00",9.74,"2022-08-19 19:02:00",15.14,15.15,"2022-08-19 19:33:30",15.12,"2022-08-19 19:00:30",0.907759,0,0.97,114.4,57.9,203,3.8,"2022-08-19 20:00:00",0,"2022-08-19 19:04:00",5.653,107.9,24.42,148,10.5,"2022-08-19 19:36:00",0.7,"2022-08-19 19:13:30",0.089,0
"2022-08-19 21:00:00",15373,64.8,"2022-08-19 20:00:30",12.92,0.816,"2022-08-19 21:00:00",0,"2022-08-19 20:14:00",978,24.71,25.34,"2022-08-19 20:00:30",24.26,"2022-08-19 20:59:30",68.82,73.33,"2022-08-19 20:57:30",64.61,"2022-08-19 20:02:00",35.52,36.65,"2022-08-19 20:01:30",34.47,"2022-08-19 21:00:00",33.7,33.8,"2022-08-19 20:14:30",33.64,"2022-08-19 20:48:30",30.98,31.18,"2022-08-19 20:53:00",30.72,"2022-08-19 20:00:30",28.8,28.98,"2022-08-19 20:57:00",28.7,"2022-08-19 20:07:00",28.97,29.02,"2022-08-19 20:01:30",28.88,"2022-08-19 20:11:00",28.46,28.52,"2022-08-19 20:52:30",28.38,"2022-08-19 20:05:00",8.95,9.1,"2022-08-19 20:00:30",8.8,"2022-08-19 20:59:00",13.15,13.17,"2022-08-19 20:16:30",13.13,"2022-08-19 21:00:00",10.4,10.43,"2022-08-19 20:58:00",10.38,"2022-08-19 20:00:30",12.67,12.69,"2022-08-19 20:56:30",12.64,"2022-08-19 20:01:30",9.76,9.78,"2022-08-19 20:58:30",9.74,"2022-08-19 20:01:30",15.15,15.16,"2022-08-19 20:57:00",15.14,"2022-08-19 20:01:00",0.1691987,0,1.083,131.5,61.37,224,4.4,"2022-08-19 20:02:30",0,"2022-08-19 20:20:30",4.93,125.3,17.01,110,11,"2022-08-19 20:24:00",1.6,"2022-08-19 20:58:00",0.011,0
"2022-08-19 22:00:00",15374,67.51,"2022-08-19 21:21:30",12.9,0.217,"2022-08-19 21:26:30",0,"2022-08-19 21:00:30",979,23.66,24.29,"2022-08-19 21:11:30",23.1,"2022-08-19 21:59:00",72.57,74.47,"2022-08-19 22:00:00",69.26,"2022-08-19 21:17:00",33.59,34.36,"2022-08-19 21:00:30",32.77,"2022-08-19 22:00:00",33.45,33.67,"2022-08-19 21:00:30",33.24,"2022-08-19 22:00:00",31.29,31.49,"2022-08-19 22:00:00",31.12,"2022-08-19 21:01:30",29.01,29.2,"2022-08-19 22:00:00",28.87,"2022-08-19 21:02:00",29,29.15,"2022-08-19 21:50:30",28.92,"2022-08-19 21:14:00",28.46,28.56,"2022-08-19 21:50:30",28.38,"2022-08-19 21:10:30",8.68,8.81,"2022-08-19 21:00:30",8.56,"2022-08-19 21:58:00",13.11,13.14,"2022-08-19 21:04:30",13.06,"2022-08-19 21:59:00",10.44,10.46,"2022-08-19 21:56:00",10.43,"2022-08-19 21:02:00",12.7,12.72,"2022-08-19 21:58:00",12.67,"2022-08-19 21:00:30",9.78,9.8,"2022-08-19 21:43:30",9.77,"2022-08-19 21:01:30",15.16,15.18,"2022-08-19 21:30:30",15.15,"2022-08-19 21:03:00",0.001524882,0,1.652,158.2,48.49,174,4.5,"2022-08-19 21:20:30",0,"2022-08-19 21:09:00",5.442,130.7,15.68,120,11.4,"2022-08-19 21:16:00",2,"2022-08-19 21:01:30",0.002,0
"2022-08-19 23:00:00",15375,68.13,"2022-08-19 22:02:00",12.88,0.259,"2022-08-19 22:04:00",0,"2022-08-19 22:00:30",979,22.88,23.18,"2022-08-19 22:00:30",22.62,"2022-08-19 22:56:30",73.63,74.76,"2022-08-19 22:08:00",71.02,"2022-08-19 23:00:00",32.11,32.81,"2022-08-19 22:00:30",31.5,"2022-08-19 22:58:30",32.93,33.27,"2022-08-19 22:00:30",32.65,"2022-08-19 22:59:00",31.48,31.56,"2022-08-19 22:34:00",31.32,"2022-08-19 22:03:00",29.18,29.27,"2022-08-19 22:49:30",29.08,"2022-08-19 22:04:30",29.14,29.22,"2022-08-19 22:26:00",28.99,"2022-08-19 22:04:30",28.53,28.68,"2022-08-19 22:48:30",28.38,"2022-08-19 22:16:00",8.45,8.56,"2022-08-19 22:01:00",8.34,"2022-08-19 22:59:00",13.03,13.07,"2022-08-19 22:03:00",12.98,"2022-08-19 22:59:30",10.46,10.47,"2022-08-19 22:59:00",10.45,"2022-08-19 22:02:00",12.73,12.75,"2022-08-19 22:50:00",12.71,"2022-08-19 22:02:00",9.79,9.81,"2022-08-19 22:59:00",9.77,"2022-08-19 22:00:30",15.17,15.19,"2022-08-19 22:55:00",15.16,"2022-08-19 22:22:30",0.001488454,0,1.116,167.3,35.8,155,4.2,"2022-08-19 22:26:30",0,"2022-08-19 22:05:30",3.199,137,17.61,89,6.4,"2022-08-19 22:09:00",0.7,"2022-08-19 22:48:00",-0.008,0
"2022-08-20 00:00:00",15376,68.24,"2022-08-19 23:08:30",12.86,0.251,"2022-08-19 23:34:30",0,"2022-08-19 23:00:30",979,22.24,22.66,"2022-08-19 23:00:30",21.8,"2022-08-19 23:58:30",72.41,75.22,"2022-08-20 00:00:00",70.13,"2022-08-19 23:02:30",30.86,31.47,"2022-08-19 23:01:30",30.27,"2022-08-19 23:58:30",32.33,32.68,"2022-08-19 23:01:30",32.05,"2022-08-19 23:52:30",31.48,31.57,"2022-08-19 23:27:00",31.37,"2022-08-19 23:50:30",29.34,29.45,"2022-08-19 23:29:30",29.12,"2022-08-19 23:02:30",29.22,29.38,"2022-08-19 23:42:00",29.1,"2022-08-19 23:02:30",28.64,28.71,"2022-08-19 23:19:30",28.5,"2022-08-19 23:05:30",8.26,8.35,"2022-08-19 23:01:00",8.17,"2022-08-20 00:00:00",12.94,12.98,"2022-08-19 23:09:00",12.88,"2022-08-19 23:59:30",10.46,10.47,"2022-08-19 23:06:00",10.45,"2022-08-19 23:25:30",12.75,12.77,"2022-08-19 23:59:00",12.73,"2022-08-19 23:19:30",9.81,9.82,"2022-08-19 23:43:30",9.8,"2022-08-19 23:03:30",15.17,15.19,"2022-08-19 23:40:00",15.16,"2022-08-19 23:14:30",0.001537529,0,0.748,158.9,42.34,95,2.7,"2022-08-19 23:19:00",0,"2022-08-19 23:01:00",2.708,130.4,15.6,113,5.5,"2022-08-19 23:06:00",0,"2022-08-19 23:55:30",-0.015,0
"2022-08-20 01:00:00",15377,68.26,"2022-08-20 01:00:00",12.83,0.238,"2022-08-20 00:23:00",0,"2022-08-20 00:00:30",980,21.73,21.8,"2022-08-20 00:15:00",21.51,"2022-08-20 00:56:00",76.32,77.82,"2022-08-20 00:58:00",74.6,"2022-08-20 00:00:30",29.8,30.29,"2022-08-20 00:00:30",29.37,"2022-08-20 01:00:00",31.73,32.07,"2022-08-20 00:01:30",31.43,"2022-08-20 00:59:30",31.34,31.44,"2022-08-20 00:00:30",31.29,"2022-08-20 00:55:30",29.39,29.56,"2022-08-20 00:56:30",29.31,"2022-08-20 00:12:30",29.33,29.42,"2022-08-20 00:11:30",29.27,"2022-08-20 00:07:30",28.67,28.71,"2022-08-20 00:59:30",28.57,"2022-08-20 00:27:30",8.09,8.17,"2022-08-20 00:00:30",8.02,"2022-08-20 00:58:30",12.84,12.89,"2022-08-20 00:01:30",12.79,"2022-08-20 00:58:30",10.45,10.46,"2022-08-20 00:01:30",10.44,"2022-08-20 00:57:30",12.77,12.79,"2022-08-20 00:55:00",12.76,"2022-08-20 00:03:00",9.82,9.83,"2022-08-20 00:50:00",9.8,"2022-08-20 00:03:30",15.19,15.2,"2022-08-20 01:00:00",15.17,"2022-08-20 00:02:00",0.001611596,0,0.673,164.9,38.96,176,2.4,"2022-08-20 00:23:00",0,"2022-08-20 00:00:30",2.063,129.9,18.48,131,4.4,"2022-08-20 00:14:30",0.3,"2022-08-20 00:38:30",-0.017,0
"2022-08-20 02:00:00",15378,67.11,"2022-08-20 02:00:00",12.82,0.246,"2022-08-20 01:21:30",0,"2022-08-20 01:00:30",980,21.69,21.86,"2022-08-20 02:00:00",21.57,"2022-08-20 01:04:30",77.27,77.91,"2022-08-20 01:05:00",75.76,"2022-08-20 02:00:00",29.01,29.43,"2022-08-20 01:00:30",28.61,"2022-08-20 02:00:00",31.14,31.5,"2022-08-20 01:02:00",30.83,"2022-08-20 01:58:00",31.17,31.36,"2022-08-20 01:06:00",31.12,"2022-08-20 01:18:30",29.5,29.58,"2022-08-20 01:41:30",29.38,"2022-08-20 01:02:00",29.33,29.45,"2022-08-20 01:59:00",29.27,"2022-08-20 01:01:30",28.68,28.79,"2022-08-20 01:59:30",28.59,"2022-08-20 01:08:00",7.963,8.02,"2022-08-20 01:03:30",7.912,"2022-08-20 01:53:30",12.74,12.8,"2022-08-20 01:05:00",12.7,"2022-08-20 01:58:30",10.44,10.45,"2022-08-20 01:10:00",10.42,"2022-08-20 01:55:30",12.78,12.79,"2022-08-20 01:42:30",12.77,"2022-08-20 01:13:00",9.84,9.86,"2022-08-20 01:46:30",9.83,"2022-08-20 01:05:00",15.2,15.22,"2022-08-20 01:38:30",15.19,"2022-08-20 01:06:00",0.001331619,0,0.873,166.2,41.21,187,2.3,"2022-08-20 01:48:30",0,"2022-08-20 01:05:30",2.667,130.2,15.57,153,5.3,"2022-08-20 01:51:30",0.6,"2022-08-20 01:42:30",-0.014,0
"2022-08-20 03:00:00",15379,66.17,"2022-08-20 02:59:30",12.81,0.248,"2022-08-20 02:20:00",0,"2022-08-20 02:00:30",980,21.71,21.86,"2022-08-20 02:13:00",21.51,"2022-08-20 02:53:30",72.74,74.83,"2022-08-20 02:00:30",71.17,"2022-08-20 02:31:30",28.45,28.66,"2022-08-20 02:01:00",28.19,"2022-08-20 02:55:00",30.62,30.89,"2022-08-20 02:02:00",30.4,"2022-08-20 02:57:30",30.99,31.15,"2022-08-20 02:07:00",30.86,"2022-08-20 02:59:30",29.53,29.63,"2022-08-20 02:35:00",29.41,"2022-08-20 02:39:30",29.42,29.57,"2022-08-20 02:50:30",29.33,"2022-08-20 02:01:00",28.79,28.92,"2022-08-20 02:47:30",28.66,"2022-08-20 02:05:30",7.863,7.912,"2022-08-20 02:00:30",7.826,"2022-08-20 02:57:30",12.65,12.7,"2022-08-20 02:01:00",12.6,"2022-08-20 02:56:30",10.42,10.43,"2022-08-20 02:01:30",10.4,"2022-08-20 02:52:30",12.78,12.79,"2022-08-20 02:27:00",12.77,"2022-08-20 02:03:00",9.85,9.86,"2022-08-20 02:09:00",9.84,"2022-08-20 02:15:00",15.21,15.22,"2022-08-20 02:02:30",15.19,"2022-08-20 02:13:30",0.000745895,0,0.878,150.6,54.16,171,4.4,"2022-08-20 02:04:30",0,"2022-08-20 02:47:00",3.569,126.3,15.24,142,6.9,"2022-08-20 02:30:30",0.3,"2022-08-20 02:12:30",-0.013,0
"2022-08-20 04:00:00",15380,66.07,"2022-08-20 03:29:30",12.8,0.253,"2022-08-20 03:34:00",0,"2022-08-20 03:00:30",980,21.28,21.54,"2022-08-20 03:01:00",20.99,"2022-08-20 03:59:30",76.28,79.22,"2022-08-20 03:58:00",72.67,"2022-08-20 03:01:30",28.06,28.21,"2022-08-20 03:02:30",27.83,"2022-08-20 03:59:00",30.18,30.46,"2022-08-20 03:02:00",29.92,"2022-08-20 03:59:00",30.77,30.98,"2022-08-20 03:00:30",30.7,"2022-08-20 03:51:00",29.5,29.63,"2022-08-20 03:39:00",29.35,"2022-08-20 03:31:00",29.51,29.61,"2022-08-20 03:32:30",29.39,"2022-08-20 03:01:00",28.86,28.92,"2022-08-20 03:12:00",28.75,"2022-08-20 03:01:00",7.785,7.826,"2022-08-20 03:00:30",7.75,"2022-08-20 03:51:00",12.57,12.61,"2022-08-20 03:01:30",12.53,"2022-08-20 03:59:00",10.39,10.41,"2022-08-20 03:02:00",10.38,"2022-08-20 03:57:30",12.79,12.8,"2022-08-20 03:22:30",12.77,"2022-08-20 03:20:00",9.85,9.86,"2022-08-20 03:17:00",9.85,"2022-08-20 03:01:00",15.21,15.23,"2022-08-20 03:54:00",15.2,"2022-08-20 03:01:00",0.0008407972,0,0.665,146.1,56.63,153,2,"2022-08-20 03:23:00",0,"2022-08-20 03:01:00",3.465,122.2,17.69,130,7.5,"2022-08-20 03:51:00",1.1,"2022-08-20 03:59:30",-0.018,0
"2022-08-20 05:00:00",15381,66.21,"2022-08-20 04:11:30",12.78,0.26,"2022-08-20 04:07:00",0,"2022-08-20 04:00:30",979,20.72,21.09,"2022-08-20 04:00:30",20.4,"2022-08-20 04:54:00",80.9,82.4,"2022-08-20 04:50:00",78.53,"2022-08-20 04:03:00",27.68,27.87,"2022-08-20 04:00:30",27.38,"2022-08-20 04:57:30",29.78,30.03,"2022-08-20 04:03:30",29.61,"2022-08-20 04:47:00",30.55,30.74,"2022-08-20 04:05:00",30.39,"2022-08-20 05:00:00",29.42,29.57,"2022-08-20 04:07:30",29.29,"2022-08-20 04:44:00",29.52,29.59,"2022-08-20 04:08:30",29.47,"2022-08-20 04:19:00",28.85,28.92,"2022-08-20 04:11:00",28.78,"2022-08-20 04:12:30",7.715,7.757,"2022-08-20 04:01:30",7.675,"2022-08-20 04:56:30",12.5,12.54,"2022-08-20 04:03:00",12.45,"2022-08-20 04:58:30",10.37,10.39,"2022-08-20 04:04:30",10.35,"2022-08-20 04:58:00",12.79,12.8,"2022-08-20 04:14:30",12.78,"2022-08-20 04:03:00",9.86,9.87,"2022-08-20 04:44:30",9.85,"2022-08-20 04:09:30",15.22,15.23,"2022-08-20 04:42:30",15.21,"2022-08-20 04:01:00",0.0008779137,0,0.707,136.9,50.47,128,2.2,"2022-08-20 04:12:30",0,"2022-08-20 04:18:30",3.192,121.3,16.83,92,6.4,"2022-08-20 04:09:30",0.7,"2022-08-20 04:56:00",-0.018,0
"2022-08-20 06:00:00",15382,66.96,"2022-08-20 05:02:30",12.76,0.27,"2022-08-20 05:08:30",0,"2022-08-20 05:00:30",979,19.89,20.49,"2022-08-20 05:02:00",19.35,"2022-08-20 05:58:00",83.9,87.4,"2022-08-20 05:59:00",81.1,"2022-08-20 05:03:30",27.16,27.4,"2022-08-20 05:00:30",26.82,"2022-08-20 06:00:00",29.44,29.7,"2022-08-20 05:03:00",29.21,"2022-08-20 05:53:30",30.35,30.5,"2022-08-20 05:06:00",30.2,"2022-08-20 06:00:00",29.38,29.45,"2022-08-20 05:07:00",29.29,"2022-08-20 05:36:00",29.53,29.61,"2022-08-20 05:05:30",29.47,"2022-08-20 05:04:00",28.86,28.93,"2022-08-20 05:30:00",28.8,"2022-08-20 05:02:30",7.631,7.681,"2022-08-20 05:00:30",7.579,"2022-08-20 05:58:00",12.44,12.47,"2022-08-20 05:06:30",12.39,"2022-08-20 05:59:00",10.35,10.37,"2022-08-20 05:01:00",10.33,"2022-08-20 05:56:30",12.78,12.79,"2022-08-20 05:02:30",12.77,"2022-08-20 05:56:00",9.86,9.87,"2022-08-20 05:40:00",9.85,"2022-08-20 05:03:00",15.23,15.24,"2022-08-20 05:36:30",15.22,"2022-08-20 05:01:30",0.001038894,0,0.527,143.2,39.7,165,3.4,"2022-08-20 05:18:00",0,"2022-08-20 05:04:00",2.196,124.9,15.02,121,5.2,"2022-08-20 05:06:30",0.7,"2022-08-20 05:46:00",-0.022,0
"2022-08-20 07:00:00",15383,68.84,"2022-08-20 06:00:30",12.75,0.27,"2022-08-20 06:14:00",0,"2022-08-20 06:00:30",979,19.11,19.38,"2022-08-20 06:11:30",18.7,"2022-08-20 06:57:30",89,90.6,"2022-08-20 06:53:00",86.6,"2022-08-20 06:02:30",26.51,26.89,"2022-08-20 06:00:30",26.16,"2022-08-20 06:59:00",29.09,29.34,"2022-08-20 06:04:00",28.84,"2022-08-20 06:47:30",30.15,30.38,"2022-08-20 06:00:30",30,"2022-08-20 07:00:00",29.35,29.45,"2022-08-20 06:09:30",29.28,"2022-08-20 06:58:30",29.52,29.61,"2022-08-20 06:12:30",29.47,"2022-08-20 06:06:30",28.87,28.94,"2022-08-20 06:31:30",28.76,"2022-08-20 06:14:30",7.532,7.585,"2022-08-20 06:00:30",7.48,"2022-08-20 06:58:30",12.37,12.4,"2022-08-20 06:14:30",12.33,"2022-08-20 06:58:00",10.33,10.34,"2022-08-20 06:02:30",10.31,"2022-08-20 06:58:00",12.77,12.78,"2022-08-20 06:03:00",12.76,"2022-08-20 06:46:30",9.87,9.87,"2022-08-20 06:30:00",9.86,"2022-08-20 06:05:00",15.24,15.25,"2022-08-20 06:41:00",15.22,"2022-08-20 06:34:30",0.00121716,0,0.428,158.2,35.99,167,1.3,"2022-08-20 06:08:00",0,"2022-08-20 06:01:00",1.499,135.2,17.5,130,2.9,"2022-08-20 06:07:30",0.4,"2022-08-20 06:44:00",0.004,0.242
"2022-08-20 08:00:00",15384,68.51,"2022-08-20 08:00:00",12.72,0.261,"2022-08-20 07:45:00",0,"2022-08-20 07:00:30",979,18.69,18.8,"2022-08-20 07:41:00",18.57,"2022-08-20 07:13:30",90.4,91.1,"2022-08-20 07:21:30",89.4,"2022-08-20 07:46:00",25.92,26.24,"2022-08-20 07:05:30",25.57,"2022-08-20 07:59:30",28.72,28.94,"2022-08-20 07:00:30",28.49,"2022-08-20 07:58:00",29.95,30.13,"2022-08-20 07:02:00",29.79,"2022-08-20 07:58:30",29.25,29.39,"2022-08-20 07:01:00",29.1,"2022-08-20 07:53:00",29.5,29.57,"2022-08-20 07:06:30",29.47,"2022-08-20 07:02:00",28.88,28.98,"2022-08-20 07:15:30",28.8,"2022-08-20 07:08:30",7.437,7.486,"2022-08-20 07:01:00",7.394,"2022-08-20 07:54:30",12.3,12.33,"2022-08-20 07:01:00",12.26,"2022-08-20 08:00:00",10.3,10.32,"2022-08-20 07:02:30",10.29,"2022-08-20 07:57:30",12.77,12.78,"2022-08-20 07:13:30",12.76,"2022-08-20 07:07:00",9.87,9.87,"2022-08-20 07:00:30",9.86,"2022-08-20 07:12:30",15.24,15.26,"2022-08-20 07:14:00",15.23,"2022-08-20 07:11:30",0.001166985,0,0.655,170.1,34.57,181,1.8,"2022-08-20 07:28:30",0,"2022-08-20 07:06:00",1.928,138.7,15.19,134,4.1,"2022-08-20 07:42:30",0.8,"2022-08-20 07:06:30",0.005,1.078
"2022-08-20 09:00:00",15385,68.26,"2022-08-20 09:00:00",12.7,0.28,"2022-08-20 08:00:30",0,"2022-08-20 08:00:30",979,18.61,18.8,"2022-08-20 08:41:30",18.5,"2022-08-20 08:19:30",90.6,91.8,"2022-08-20 08:20:00",89.4,"2022-08-20 08:47:00",25.4,25.63,"2022-08-20 08:03:30",25.15,"2022-08-20 08:56:00",28.33,28.55,"2022-08-20 08:00:30",28.08,"2022-08-20 08:57:00",29.74,29.93,"2022-08-20 08:00:30",29.55,"2022-08-20 09:00:00",29.16,29.22,"2022-08-20 08:27:30",29.08,"2022-08-20 08:19:30",29.51,29.61,"2022-08-20 08:47:30",29.45,"2022-08-20 08:48:30",28.89,29.01,"2022-08-20 08:22:30",28.79,"2022-08-20 08:51:30",7.355,7.397,"2022-08-20 08:02:00",7.315,"2022-08-20 08:59:00",12.23,12.26,"2022-08-20 08:01:00",12.19,"2022-08-20 09:00:00",10.28,10.3,"2022-08-20 08:02:00",10.27,"2022-08-20 08:48:30",12.76,12.77,"2022-08-20 08:02:00",12.75,"2022-08-20 08:40:30",9.86,9.87,"2022-08-20 08:01:00",9.85,"2022-08-20 08:33:00",15.24,15.26,"2022-08-20 08:52:30",15.23,"2022-08-20 08:16:00",0.06143697,0,0.49,151.4,38.36,138,1.6,"2022-08-20 08:35:30",0,"2022-08-20 08:03:00",1.798,138.9,25.54,165,4.6,"2022-08-20 08:26:30",0,"2022-08-20 08:57:30",0.015,1.938
"2022-08-20 10:00:00",15386,66.69,"2022-08-20 10:00:00",12.68,12.33,"2022-08-20 09:00:30",0,"2022-08-20 09:00:30",980,19.03,20.03,"2022-08-20 10:00:00",18.38,"2022-08-20 09:00:30",87.6,91.2,"2022-08-20 09:06:00",83.3,"2022-08-20 09:59:00",24.96,25.21,"2022-08-20 09:00:30",24.73,"2022-08-20 09:56:00",27.98,28.14,"2022-08-20 09:01:00",27.72,"2022-08-20 09:52:00",29.54,29.67,"2022-08-20 09:02:00",29.4,"2022-08-20 10:00:00",29.16,29.24,"2022-08-20 09:03:00",28.99,"2022-08-20 09:58:00",29.49,29.59,"2022-08-20 09:10:30",29.41,"2022-08-20 09:37:00",28.9,29,"2022-08-20 09:35:30",28.76,"2022-08-20 09:02:00",7.283,7.318,"2022-08-20 09:00:30",7.254,"2022-08-20 09:58:00",12.16,12.19,"2022-08-20 09:00:30",12.12,"2022-08-20 09:55:30",10.26,10.28,"2022-08-20 09:04:00",10.24,"2022-08-20 09:56:00",12.74,12.76,"2022-08-20 09:06:30",12.73,"2022-08-20 09:41:00",9.86,9.87,"2022-08-20 09:15:00",9.85,"2022-08-20 09:47:00",15.25,15.26,"2022-08-20 09:06:00",15.23,"2022-08-20 09:09:30",0.5368496,0,0.861,166.7,39.49,119,2.9,"2022-08-20 09:54:30",0,"2022-08-20 09:00:30",2.651,135,18.8,136,5.5,"2022-08-20 09:44:30",0.5,"2022-08-20 09:01:30",0.105,2.673
"2022-08-20 11:00:00",15387,61.82,"2022-08-20 10:59:00",12.73,12.78,"2022-08-20 10:00:30",0.003,"2022-08-20 10:02:30",980,21.62,22.65,"2022-08-20 11:00:00",20.04,"2022-08-20 10:02:00",76.04,82.7,"2022-08-20 10:00:30",68.49,"2022-08-20 11:00:00",24.78,24.86,"2022-08-20 11:00:00",24.71,"2022-08-20 10:38:30",27.63,27.79,"2022-08-20 10:01:00",27.48,"2022-08-20 11:00:00",29.32,29.42,"2022-08-20 10:02:30",29.14,"2022-08-20 10:53:00",29,29.14,"2022-08-20 10:01:00",28.91,"2022-08-20 10:19:30",29.43,29.53,"2022-08-20 10:07:00",29.33,"2022-08-20 10:28:30",28.89,29.04,"2022-08-20 10:12:00",28.78,"2022-08-20 10:50:00",7.238,7.254,"2022-08-20 10:00:30",7.23,"2022-08-20 10:26:00",12.1,12.13,"2022-08-20 10:00:30",12.06,"2022-08-20 10:58:00",10.23,10.25,"2022-08-20 10:02:00",10.21,"2022-08-20 10:48:30",12.73,12.75,"2022-08-20 10:01:30",12.72,"2022-08-20 10:51:00",9.86,9.87,"2022-08-20 10:12:00",9.84,"2022-08-20 10:35:30",15.24,15.26,"2022-08-20 10:05:00",15.23,"2022-08-20 10:31:30",1.674945,0,1.356,164.5,47.86,93,3.8,"2022-08-20 10:49:30",0,"2022-08-20 10:10:00",4.548,132.6,20.29,138,9.1,"2022-08-20 10:37:00",1.3,"2022-08-20 10:08:00",0.313,3.202
"2022-08-20 12:00:00",15388,48.52,"2022-08-20 12:00:00",13.03,13.07,"2022-08-20 11:10:00",0.068,"2022-08-20 11:03:30",981,24.42,26.3,"2022-08-20 11:56:30",22.65,"2022-08-20 11:01:00",56.65,67.66,"2022-08-20 11:00:30",47.73,"2022-08-20 11:50:00",24.98,25.1,"2022-08-20 11:59:00",24.79,"2022-08-20 11:01:00",27.36,27.51,"2022-08-20 11:01:00",27.27,"2022-08-20 11:29:00",29.12,29.26,"2022-08-20 11:05:00",28.93,"2022-08-20 11:56:00",28.95,29.03,"2022-08-20 11:11:00",28.8,"2022-08-20 11:54:30",29.34,29.49,"2022-08-20 11:01:30",29.27,"2022-08-20 11:41:00",28.89,29,"2022-08-20 11:34:30",28.8,"2022-08-20 11:02:30",7.24,7.251,"2022-08-20 11:59:30",7.23,"2022-08-20 11:11:30",12.05,12.07,"2022-08-20 11:02:30",12.02,"2022-08-20 11:56:00",10.21,10.23,"2022-08-20 11:01:30",10.19,"2022-08-20 11:57:00",12.71,12.73,"2022-08-20 11:01:00",12.7,"2022-08-20 11:46:00",9.85,9.86,"2022-08-20 11:01:30",9.84,"2022-08-20 11:04:00",15.24,15.25,"2022-08-20 11:16:30",15.22,"2022-08-20 11:59:00",11.8707,0,1.187,137.7,58.58,67,4.1,"2022-08-20 11:12:30",0,"2022-08-20 11:10:00",5.143,116.5,22.91,93,9.8,"2022-08-20 11:57:00",0.5,"2022-08-20 11:41:00",2.295,3.512
"2022-08-20 13:00:00",15389,44.38,"2022-08-20 12:34:30",13.51,19.96,"2022-08-20 12:29:30",0.164,"2022-08-20 12:54:30",980,26.9,27.69,"2022-08-20 12:51:00",26.12,"2022-08-20 12:00:30",44.85,49.17,"2022-08-20 12:00:30",39.78,"2022-08-20 12:58:30",25.22,25.4,"2022-08-20 12:56:00",25,"2022-08-20 12:01:30",27.23,27.33,"2022-08-20 12:00:30",27.1,"2022-08-20 12:45:00",28.91,29.08,"2022-08-20 12:20:00",28.74,"2022-08-20 12:51:30",28.8,28.95,"2022-08-20 12:06:30",28.69,"2022-08-20 12:45:00",29.33,29.4,"2022-08-20 12:14:00",29.27,"2022-08-20 12:14:30",28.87,28.95,"2022-08-20 12:02:00",28.78,"2022-08-20 12:48:00",7.249,7.26,"2022-08-20 12:33:00",7.236,"2022-08-20 12:11:30",12.02,12.03,"2022-08-20 12:00:30",12,"2022-08-20 12:44:30",10.19,10.2,"2022-08-20 12:02:00",10.18,"2022-08-20 12:30:30",12.7,12.72,"2022-08-20 12:07:00",12.68,"2022-08-20 12:55:30",9.84,9.85,"2022-08-20 12:04:00",9.82,"2022-08-20 12:48:30",15.23,15.24,"2022-08-20 12:24:30",15.22,"2022-08-20 12:25:30",18.62932,0,1.123,123.5,58.46,116,4.5,"2022-08-20 12:06:30",0,"2022-08-20 12:12:00",6.582,112.3,16.73,111,11.5,"2022-08-20 12:33:30",1.4,"2022-08-20 12:23:00",3.768,3.542
"2022-08-20 14:00:00",15390,43.61,"2022-08-20 13:52:00",13.47,19.16,"2022-08-20 13:51:00",0.14,"2022-08-20 13:47:00",980,28.19,29.72,"2022-08-20 13:45:30",27.24,"2022-08-20 13:06:30",45.47,49.2,"2022-08-20 13:26:00",40.34,"2022-08-20 13:10:30",26,27.22,"2022-08-20 14:00:00",25.35,"2022-08-20 13:05:30",27.12,27.13,"2022-08-20 13:03:00",27.09,"2022-08-20 13:28:30",28.78,28.88,"2022-08-20 13:43:00",28.69,"2022-08-20 13:57:30",28.78,28.83,"2022-08-20 13:01:30",28.66,"2022-08-20 13:55:00",29.34,29.4,"2022-08-20 13:12:00",29.27,"2022-08-20 13:26:30",28.86,28.93,"2022-08-20 13:22:00",28.76,"2022-08-20 13:55:00",7.337,7.489,"2022-08-20 14:00:00",7.251,"2022-08-20 13:01:30",12,12.01,"2022-08-20 13:01:00",12,"2022-08-20 13:27:00",10.17,10.18,"2022-08-20 13:01:00",10.15,"2022-08-20 13:55:30",12.67,12.69,"2022-08-20 13:00:30",12.65,"2022-08-20 13:53:30",9.81,9.83,"2022-08-20 13:02:00",9.79,"2022-08-20 13:55:30",15.21,15.23,"2022-08-20 13:00:30",15.2,"2022-08-20 13:40:00",19.72157,0,1.188,115.5,62.19,135,3.6,"2022-08-20 13:12:00",0,"2022-08-20 13:02:30",6.563,110.1,20.1,107,12.3,"2022-08-20 13:12:30",1.8,"2022-08-20 13:44:30",4.057,3.264
"2022-08-20 15:00:00",15391,44.21,"2022-08-20 14:00:30",13.47,18.72,"2022-08-20 14:41:30",0.17,"2022-08-20 14:45:30",979,28.54,29.46,"2022-08-20 14:19:30",27.63,"2022-08-20 14:44:30",46.77,48.79,"2022-08-20 14:03:00",44.54,"2022-08-20 14:20:00",29.24,31.03,"2022-08-20 15:00:00",27.32,"2022-08-20 14:00:30",27.38,27.74,"2022-08-20 14:56:30",27.07,"2022-08-20 14:02:30",28.66,28.82,"2022-08-20 14:04:30",28.53,"2022-08-20 14:38:00",28.63,28.78,"2022-08-20 14:02:00",28.5,"2022-08-20 14:41:00",29.32,29.42,"2022-08-20 14:01:00",29.2,"2022-08-20 14:40:30",28.86,28.92,"2022-08-20 14:05:30",28.78,"2022-08-20 14:39:00",7.722,7.934,"2022-08-20 14:59:00",7.489,"2022-08-20 14:01:00",12.05,12.11,"2022-08-20 14:59:30",12,"2022-08-20 14:11:30",10.15,10.17,"2022-08-20 14:03:00",10.14,"2022-08-20 14:45:30",12.65,12.67,"2022-08-20 14:00:30",12.63,"2022-08-20 14:51:30",9.79,9.8,"2022-08-20 14:05:00",9.77,"2022-08-20 14:53:00",15.2,15.21,"2022-08-20 14:02:30",15.18,"2022-08-20 14:56:30",20.03263,0,1.529,135,59.8,62,6,"2022-08-20 14:44:30",0,"2022-08-20 14:01:30",6.394,118.5,19.69,106,11.6,"2022-08-20 14:22:00",1,"2022-08-20 14:11:30",4.101,2.744
"2022-08-20 16:00:00",15392,50.31,"2022-08-20 15:05:00",13.47,17.34,"2022-08-20 15:16:00",0.159,"2022-08-20 15:57:00",978,29.01,29.7,"2022-08-20 15:26:30",27.82,"2022-08-20 15:06:00",46.07,48.66,"2022-08-20 15:07:00",44.54,"2022-08-20 15:28:00",32.45,33.93,"2022-08-20 16:00:00",31.1,"2022-08-20 15:00:30",28.26,28.9,"2022-08-20 15:58:30",27.7,"2022-08-20 15:02:00",28.66,28.84,"2022-08-20 15:57:30",28.53,"2022-08-20 15:26:30",28.59,28.62,"2022-08-20 15:02:30",28.49,"2022-08-20 15:57:30",29.22,29.34,"2022-08-20 15:04:00",29.09,"2022-08-20 15:50:00",28.84,28.92,"2022-08-20 15:21:30",28.76,"2022-08-20 15:14:00",8.13,8.32,"2022-08-20 15:59:00",7.94,"2022-08-20 15:00:30",12.19,12.28,"2022-08-20 15:56:00",12.11,"2022-08-20 15:00:30",10.15,10.16,"2022-08-20 15:22:30",10.14,"2022-08-20 15:19:00",12.62,12.64,"2022-08-20 15:00:30",12.61,"2022-08-20 15:54:00",9.78,9.79,"2022-08-20 15:18:00",9.77,"2022-08-20 15:36:00",15.18,15.19,"2022-08-20 15:02:30",15.17,"2022-08-20 15:46:00",21.3966,0,1.484,120.7,65.36,132,5.5,"2022-08-20 15:48:30",0,"2022-08-20 15:19:00",6.667,110.6,21.42,118,14.5,"2022-08-20 15:44:30",0.9,"2022-08-20 15:42:30",4.415,2.024
"2022-08-20 17:00:00",15393,52.36,"2022-08-20 16:00:30",13.46,17.5,"2022-08-20 16:21:00",0.154,"2022-08-20 16:41:30",977,29.43,30.44,"2022-08-20 16:30:30",28.77,"2022-08-20 16:40:30",45.5,47.45,"2022-08-20 16:19:00",43.37,"2022-08-20 16:31:30",35.09,36.12,"2022-08-20 17:00:00",33.91,"2022-08-20 16:00:30",29.46,30.13,"2022-08-20 16:59:30",28.87,"2022-08-20 16:00:30",28.86,29.06,"2022-08-20 16:53:00",28.73,"2022-08-20 16:02:30",28.54,28.62,"2022-08-20 16:09:30",28.4,"2022-08-20 16:52:00",29.16,29.27,"2022-08-20 16:01:00",29.08,"2022-08-20 16:16:30",28.85,28.92,"2022-08-20 16:10:30",28.75,"2022-08-20 16:24:00",8.49,8.63,"2022-08-20 17:00:00",8.33,"2022-08-20 16:00:30",12.4,12.51,"2022-08-20 16:58:00",12.28,"2022-08-20 16:01:00",10.17,10.2,"2022-08-20 16:59:30",10.15,"2022-08-20 16:01:00",12.61,12.63,"2022-08-20 16:09:30",12.6,"2022-08-20 16:37:30",9.77,9.78,"2022-08-20 16:00:30",9.76,"2022-08-20 16:49:00",15.17,15.18,"2022-08-20 16:00:30",15.16,"2022-08-20 16:09:00",19.17369,0,1.384,139,61.91,45,4.8,"2022-08-20 16:38:30",0,"2022-08-20 16:02:30",6.703,116.7,18.55,121,12.1,"2022-08-20 16:53:30",2.8,"2022-08-20 16:11:00",3.99,1.169
"2022-08-20 18:00:00",15394,55.28,"2022-08-20 18:00:00",13.46,18.74,"2022-08-20 17:44:30",0.153,"2022-08-20 17:56:00",976,29.63,30.38,"2022-08-20 17:54:30",28.77,"2022-08-20 17:00:30",43.27,45.17,"2022-08-20 17:05:00",41.52,"2022-08-20 17:36:00",36.65,37.07,"2022-08-20 17:57:00",36.1,"2022-08-20 17:00:30",30.73,31.29,"2022-08-20 17:54:00",30.04,"2022-08-20 17:00:30",29.26,29.55,"2022-08-20 17:58:30",28.99,"2022-08-20 17:04:30",28.53,28.62,"2022-08-20 17:28:30",28.41,"2022-08-20 17:01:00",29.15,29.22,"2022-08-20 17:05:00",29.08,"2022-08-20 17:06:30",28.78,28.9,"2022-08-20 17:01:00",28.67,"2022-08-20 17:50:30",8.69,8.75,"2022-08-20 18:00:00",8.62,"2022-08-20 17:01:00",12.62,12.74,"2022-08-20 17:59:30",12.51,"2022-08-20 17:00:30",10.21,10.23,"2022-08-20 17:56:30",10.19,"2022-08-20 17:01:30",12.61,12.63,"2022-08-20 17:33:00",12.6,"2022-08-20 17:01:30",9.76,9.77,"2022-08-20 17:01:30",9.75,"2022-08-20 17:44:00",15.17,15.2,"2022-08-20 17:51:00",15.16,"2022-08-20 17:09:30",16.15316,0,1.26,138.6,59.03,123,3.8,"2022-08-20 17:14:30",0,"2022-08-20 17:02:30",6.289,115.1,16.88,125,13.7,"2022-08-20 17:20:00",1.1,"2022-08-20 17:53:30",3.379,0.314
"2022-08-20 19:00:00",15395,53.01,"2022-08-20 18:44:00",13.47,16.71,"2022-08-20 19:00:00",0.152,"2022-08-20 18:14:00",976,30.28,31.03,"2022-08-20 18:36:00",29.2,"2022-08-20 19:00:00",42.79,46.12,"2022-08-20 18:59:30",40.14,"2022-08-20 18:41:00",37.21,37.28,"2022-08-20 18:49:30",37.01,"2022-08-20 18:02:30",31.84,32.3,"2022-08-20 18:59:30",31.26,"2022-08-20 18:01:30",29.73,30,"2022-08-20 18:52:00",29.52,"2022-08-20 18:09:30",28.59,28.64,"2022-08-20 18:51:00",28.5,"2022-08-20 19:00:00",29.14,29.2,"2022-08-20 18:03:00",29.05,"2022-08-20 18:03:30",28.71,28.85,"2022-08-20 18:08:00",28.61,"2022-08-20 18:53:00",8.77,8.78,"2022-08-20 18:36:00",8.75,"2022-08-20 18:00:30",12.81,12.89,"2022-08-20 19:00:00",12.73,"2022-08-20 18:01:30",10.26,10.29,"2022-08-20 19:00:00",10.23,"2022-08-20 18:01:00",12.62,12.64,"2022-08-20 18:47:30",12.61,"2022-08-20 18:02:00",9.76,9.77,"2022-08-20 18:03:00",9.75,"2022-08-20 18:11:00",15.18,15.19,"2022-08-20 18:09:00",15.16,"2022-08-20 18:12:00",9.384914,0,0.911,111.6,70.89,70,3.5,"2022-08-20 18:44:00",0,"2022-08-20 18:29:00",5.776,101.9,18.65,113,10.2,"2022-08-20 18:23:30",1.4,"2022-08-20 18:05:00",1.018,0.001
"2022-08-20 20:00:00",15396,54.65,"2022-08-20 19:00:30",13.15,13.19,"2022-08-20 20:00:00",0.001,"2022-08-20 19:14:30",977,27.6,29.2,"2022-08-20 19:00:30",26.69,"2022-08-20 19:58:00",49.55,52.52,"2022-08-20 20:00:00",46.44,"2022-08-20 19:00:30",36.72,37.28,"2022-08-20 19:02:00",36,"2022-08-20 19:54:30",32.66,32.86,"2022-08-20 19:40:30",32.25,"2022-08-20 19:02:30",30.23,30.56,"2022-08-20 20:00:00",29.92,"2022-08-20 19:00:30",28.72,28.83,"2022-08-20 19:44:30",28.54,"2022-08-20 19:01:00",29.14,29.2,"2022-08-20 19:14:30",29.06,"2022-08-20 19:29:00",28.67,28.75,"2022-08-20 19:57:30",28.55,"2022-08-20 19:50:00",8.68,8.77,"2022-08-20 19:00:30",8.56,"2022-08-20 19:59:30",12.95,13,"2022-08-20 19:56:00",12.89,"2022-08-20 19:01:30",10.32,10.35,"2022-08-20 19:57:30",10.29,"2022-08-20 19:06:00",12.64,12.66,"2022-08-20 19:58:30",12.63,"2022-08-20 19:03:00",9.76,9.77,"2022-08-20 19:16:00",9.75,"2022-08-20 19:01:30",15.18,15.19,"2022-08-20 19:55:00",15.17,"2022-08-20 19:08:00",1.472125,0,0.909,108.3,67.15,104,2.8,"2022-08-20 19:04:00",0,"2022-08-20 19:09:00",5.576,104.7,19.15,104,9.8,"2022-08-20 19:05:30",0.7,"2022-08-20 19:52:30",0.151,0
"2022-08-20 21:00:00",15397,62.49,"2022-08-20 20:00:30",12.95,1.088,"2022-08-20 21:00:00",0,"2022-08-20 20:27:00",977,25.71,26.71,"2022-08-20 20:01:30",24.69,"2022-08-20 20:59:30",58.8,63.83,"2022-08-20 21:00:00",52.55,"2022-08-20 20:00:30",34.91,35.91,"2022-08-20 20:01:00",33.91,"2022-08-20 20:59:30",32.98,33.08,"2022-08-20 20:40:00",32.82,"2022-08-20 20:00:30",30.69,30.92,"2022-08-20 20:58:00",30.45,"2022-08-20 20:00:30",28.87,29.01,"2022-08-20 20:46:00",28.75,"2022-08-20 20:15:00",29.16,29.22,"2022-08-20 20:04:30",29.06,"2022-08-20 20:37:00",28.67,28.74,"2022-08-20 20:07:00",28.61,"2022-08-20 20:00:30",8.44,8.57,"2022-08-20 20:01:00",8.32,"2022-08-20 21:00:00",13.01,13.02,"2022-08-20 20:39:00",12.99,"2022-08-20 20:01:00",10.37,10.39,"2022-08-20 20:52:00",10.34,"2022-08-20 20:01:30",12.67,12.69,"2022-08-20 20:59:00",12.66,"2022-08-20 20:01:00",9.77,9.79,"2022-08-20 20:55:00",9.76,"2022-08-20 20:01:00",15.19,15.2,"2022-08-20 20:47:00",15.17,"2022-08-20 20:15:30",0.3477684,0,0.78,103.2,58.33,57,4.1,"2022-08-20 20:11:00",0,"2022-08-20 20:04:00",5.294,107.5,17.44,97,9.7,"2022-08-20 20:05:00",1.8,"2022-08-20 20:18:30",0.026,0
"2022-08-20 22:00:00",15398,65.78,"2022-08-20 21:00:30",12.91,0.278,"2022-08-20 21:23:30",0,"2022-08-20 21:00:30",978,24.2,24.65,"2022-08-20 21:00:30",23.8,"2022-08-20 21:59:30",64.66,66.2,"2022-08-20 21:54:30",63.47,"2022-08-20 21:00:30",33.12,33.99,"2022-08-20 21:03:00",32.29,"2022-08-20 21:59:00",32.81,32.91,"2022-08-20 21:00:30",32.63,"2022-08-20 21:57:30",31.04,31.18,"2022-08-20 21:44:30",30.89,"2022-08-20 21:02:30",29.07,29.22,"2022-08-20 21:48:30",28.93,"2022-08-20 21:16:30",29.19,29.31,"2022-08-20 21:52:30",29.08,"2022-08-20 21:03:30",28.67,28.77,"2022-08-20 21:32:30",28.57,"2022-08-20 21:06:00",8.19,8.32,"2022-08-20 21:00:30",8.08,"2022-08-20 22:00:00",12.99,13.02,"2022-08-20 21:01:00",12.96,"2022-08-20 22:00:00",10.4,10.42,"2022-08-20 21:55:30",10.38,"2022-08-20 21:00:30",12.7,12.71,"2022-08-20 21:22:00",12.68,"2022-08-20 21:00:30",9.79,9.8,"2022-08-20 21:32:00",9.78,"2022-08-20 21:02:00",15.19,15.21,"2022-08-20 21:44:00",15.18,"2022-08-20 21:01:30",0.001510563,0,0.853,118.9,55.35,87,3.6,"2022-08-20 21:09:00",0,"2022-08-20 21:32:00",5.38,111.6,14.24,120,11.9,"2022-08-20 21:14:00",1.3,"2022-08-20 21:55:00",-0.01,0
"2022-08-20 23:00:00",15399,67.01,"2022-08-20 22:23:30",12.89,0.325,"2022-08-20 22:01:30",0,"2022-08-20 22:00:30",979,23.49,23.84,"2022-08-20 22:11:30",23.09,"2022-08-20 23:00:00",66.11,68.68,"2022-08-20 22:59:30",64.31,"2022-08-20 22:15:30",31.71,32.37,"2022-08-20 22:01:30",31.11,"2022-08-20 22:57:30",32.4,32.68,"2022-08-20 22:00:30",32.07,"2022-08-20 23:00:00",31.15,31.21,"2022-08-20 22:49:00",31.12,"2022-08-20 22:05:00",29.2,29.36,"2022-08-20 22:57:00",29.08,"2022-08-20 22:05:00",29.3,29.38,"2022-08-20 22:32:30",29.17,"2022-08-20 22:14:00",28.72,28.83,"2022-08-20 22:35:30",28.59,"2022-08-20 22:16:00",7.979,8.07,"2022-08-20 22:00:30",7.889,"2022-08-20 23:00:00",12.93,12.97,"2022-08-20 22:01:00",12.89,"2022-08-20 22:52:30",10.42,10.44,"2022-08-20 22:54:30",10.41,"2022-08-20 22:01:00",12.73,12.75,"2022-08-20 22:56:00",12.7,"2022-08-20 22:01:00",9.8,9.81,"2022-08-20 22:51:30",9.79,"2022-08-20 22:01:30",15.2,15.22,"2022-08-20 22:09:00",15.18,"2022-08-20 22:02:30",0.001395693,0,0.707,115.6,63.33,124,3.1,"2022-08-20 22:27:30",0,"2022-08-20 22:02:30",3.817,113.6,17.13,103,8.7,"2022-08-20 22:23:30",1.3,"2022-08-20 22:38:00",-0.014,0
"2022-08-21 00:00:00",15400,67.4,"2022-08-20 23:29:30",12.86,0.342,"2022-08-20 23:05:00",0,"2022-08-20 23:00:30",980,22.86,23.12,"2022-08-20 23:00:30",22.57,"2022-08-20 23:59:30",71.24,74.04,"2022-08-21 00:00:00",67.99,"2022-08-20 23:00:30",30.56,31.13,"2022-08-20 23:01:00",30.08,"2022-08-20 23:54:30",31.89,32.17,"2022-08-20 23:00:30",31.64,"2022-08-20 23:48:00",31.16,31.29,"2022-08-20 23:14:00",31.12,"2022-08-20 23:02:30",29.35,29.43,"2022-08-20 23:21:00",29.19,"2022-08-20 23:04:30",29.34,29.42,"2022-08-20 23:03:30",29.27,"2022-08-20 23:11:30",28.8,28.92,"2022-08-20 23:49:30",28.67,"2022-08-20 23:09:00",7.807,7.889,"2022-08-20 23:01:00",7.725,"2022-08-21 00:00:00",12.86,12.91,"2022-08-20 23:01:00",12.81,"2022-08-21 00:00:00",10.43,10.44,"2022-08-20 23:01:00",10.42,"2022-08-20 23:04:30",12.75,12.77,"2022-08-20 23:53:00",12.73,"2022-08-20 23:01:00",9.82,9.83,"2022-08-20 23:57:00",9.8,"2022-08-20 23:03:00",15.2,15.22,"2022-08-20 23:30:00",15.19,"2022-08-20 23:07:00",0.001288612,0,0.611,107.3,68.67,113,2.8,"2022-08-20 23:28:00",0,"2022-08-20 23:06:30",4.437,106.5,14.04,108,7.8,"2022-08-20 23:46:00",1.6,"2022-08-20 23:06:30",-0.017,0
"2022-08-21 01:00:00",15401,67.35,"2022-08-21 00:30:00",12.85,0.269,"2022-08-21 00:46:30",0,"2022-08-21 00:00:30",981,22.18,22.6,"2022-08-21 00:00:30",21.7,"2022-08-21 00:58:30",75.24,76.61,"2022-08-21 01:00:00",73.39,"2022-08-21 00:01:30",29.58,30.08,"2022-08-21 00:00:30",29.11,"2022-08-21 00:59:30",31.35,31.68,"2022-08-21 00:03:30",31.03,"2022-08-21 00:57:30",31.13,31.19,"2022-08-21 00:03:30",31.09,"2022-08-21 00:51:30",29.39,29.51,"2022-08-21 00:51:00",29.29,"2022-08-21 00:17:30",29.37,29.49,"2022-08-21 00:52:30",29.27,"2022-08-21 00:08:00",28.86,28.92,"2022-08-21 00:16:30",28.78,"2022-08-21 00:26:00",7.661,7.732,"2022-08-21 00:01:00",7.594,"2022-08-21 00:57:30",12.78,12.82,"2022-08-21 00:03:00",12.73,"2022-08-21 00:51:30",10.42,10.43,"2022-08-21 00:03:00",10.41,"2022-08-21 00:55:30",12.77,12.78,"2022-08-21 00:59:00",12.76,"2022-08-21 00:03:00",9.84,9.85,"2022-08-21 00:49:00",9.82,"2022-08-21 00:01:00",15.21,15.22,"2022-08-21 00:16:30",15.19,"2022-08-21 00:22:30",0.001410741,0,0.831,169.3,50.7,155,2.8,"2022-08-21 00:50:30",0,"2022-08-21 00:19:30",3.449,127.7,17.81,101,8.8,"2022-08-21 00:02:30",0.4,"2022-08-21 00:21:30",-0.014,0
"2022-08-21 02:00:00",15402,67.55,"2022-08-21 01:00:30",12.83,0.297,"2022-08-21 01:06:30",0,"2022-08-21 01:00:30",981,21.35,21.71,"2022-08-21 01:00:30",20.98,"2022-08-21 01:59:00",75.95,77.2,"2022-08-21 01:04:30",74.26,"2022-08-21 01:34:00",28.74,29.19,"2022-08-21 01:01:30",28.38,"2022-08-21 01:59:00",30.84,31.11,"2022-08-21 01:11:30",30.54,"2022-08-21 01:59:30",31,31.16,"2022-08-21 01:12:00",30.89,"2022-08-21 01:57:30",29.47,29.61,"2022-08-21 01:40:30",29.34,"2022-08-21 01:01:00",29.49,29.57,"2022-08-21 01:56:30",29.36,"2022-08-21 01:12:00",28.87,28.92,"2022-08-21 01:06:30",28.77,"2022-08-21 01:26:30",7.535,7.597,"2022-08-21 01:00:30",7.471,"2022-08-21 02:00:00",12.69,12.73,"2022-08-21 01:00:30",12.65,"2022-08-21 01:54:00",10.41,10.42,"2022-08-21 01:23:00",10.4,"2022-08-21 01:58:30",12.78,12.79,"2022-08-21 01:40:30",12.77,"2022-08-21 01:08:00",9.84,9.85,"2022-08-21 01:18:30",9.83,"2022-08-21 01:16:30",15.22,15.24,"2022-08-21 01:58:30",15.21,"2022-08-21 01:02:00",0.0014535,0,0.982,157.4,51.97,140,3.3,"2022-08-21 01:30:00",0,"2022-08-21 01:10:00",3.803,131.9,16.48,132,9,"2022-08-21 01:30:30",1,"2022-08-21 01:40:00",-0.012,0
"2022-08-21 03:00:00",15403,68.06,"2022-08-21 02:01:00",12.81,0.322,"2022-08-21 02:13:00",0,"2022-08-21 02:00:30",980,20.6,20.99,"2022-08-21 02:00:30",20.2,"2022-08-21 02:56:00",77.79,79.95,"2022-08-21 03:00:00",75.77,"2022-08-21 02:00:30",27.97,28.4,"2022-08-21 02:00:30",27.56,"2022-08-21 03:00:00",30.34,30.61,"2022-08-21 02:03:30",30.04,"2022-08-21 02:55:30",30.81,30.99,"2022-08-21 02:06:30",30.72,"2022-08-21 02:27:00",29.51,29.62,"2022-08-21 02:57:00",29.39,"2022-08-21 02:10:30",29.52,29.63,"2022-08-21 02:33:00",29.47,"2022-08-21 02:02:00",28.88,28.95,"2022-08-21 02:26:30",28.78,"2022-08-21 02:14:00",7.42,7.48,"2022-08-21 02:00:30",7.361,"2022-08-21 03:00:00",12.61,12.66,"2022-08-21 02:00:30",12.57,"2022-08-21 02:56:00",10.39,10.4,"2022-08-21 02:00:30",10.37,"2022-08-21 02:59:30",12.78,12.79,"2022-08-21 02:03:00",12.77,"2022-08-21 02:49:00",9.85,9.86,"2022-08-21 02:50:00",9.84,"2022-08-21 02:09:30",15.23,15.24,"2022-08-21 02:04:00",15.22,"2022-08-21 02:01:30",0.001385972,0,1.314,169.2,42.53,161,4.9,"2022-08-21 02:30:00",0,"2022-08-21 02:13:00",3.941,133.8,17.73,135,6.9,"2022-08-21 02:11:30",1.5,"2022-08-21 02:56:30",-0.008,0
"2022-08-21 04:00:00",15404,68.2,"2022-08-21 03:20:30",12.79,0.3,"2022-08-21 03:13:30",0,"2022-08-21 03:00:30",979,19.86,20.24,"2022-08-21 03:03:00",19.58,"2022-08-21 03:56:00",81.9,84.1,"2022-08-21 03:59:00",79.31,"2022-08-21 03:01:00",27.26,27.62,"2022-08-21 03:04:00",26.93,"2022-08-21 03:53:00",29.87,30.15,"2022-08-21 03:04:00",29.65,"2022-08-21 03:47:00",30.63,30.78,"2022-08-21 03:05:00",30.49,"2022-08-21 03:56:30",29.47,29.59,"2022-08-21 03:43:30",29.34,"2022-08-21 03:35:00",29.53,29.61,"2022-08-21 03:14:30",29.47,"2022-08-21 03:07:00",28.9,29,"2022-08-21 03:24:30",28.8,"2022-08-21 03:06:30",7.313,7.37,"2022-08-21 03:00:30",7.26,"2022-08-21 03:58:30",12.52,12.58,"2022-08-21 03:01:00",12.47,"2022-08-21 03:57:00",10.37,10.38,"2022-08-21 03:01:00",10.35,"2022-08-21 03:58:00",12.78,12.79,"2022-08-21 03:13:30",12.77,"2022-08-21 03:18:30",9.86,9.87,"2022-08-21 03:37:30",9.85,"2022-08-21 03:19:00",15.24,15.25,"2022-08-21 03:22:30",15.22,"2022-08-21 03:19:00",0.001259271,0,1.287,172.5,40.4,208,4.4,"2022-08-21 03:13:00",0,"2022-08-21 03:35:00",3.202,137.2,18,125,6.2,"2022-08-21 03:52:30",0.7,"2022-08-21 03:57:00",-0.011,0
"2022-08-21 05:00:00",15405,68.61,"2022-08-21 04:32:00",12.78,0.316,"2022-08-21 04:02:00",0,"2022-08-21 04:00:30",979,19.34,19.65,"2022-08-21 04:00:30",19.02,"2022-08-21 04:55:00",85.5,87.4,"2022-08-21 05:00:00",83.4,"2022-08-21 04:00:30",26.65,26.99,"2022-08-21 04:00:30",26.32,"2022-08-21 05:00:00",29.43,29.73,"2022-08-21 04:05:00",29.16,"2022-08-21 04:59:30",30.39,30.54,"2022-08-21 04:01:00",30.32,"2022-08-21 04:55:30",29.41,29.49,"2022-08-21 04:01:30",29.33,"2022-08-21 04:41:30",29.56,29.71,"2022-08-21 04:49:00",29.49,"2022-08-21 04:02:00",28.98,29.1,"2022-08-21 04:43:30",28.87,"2022-08-21 04:22:00",7.212,7.26,"2022-08-21 04:01:00",7.161,"2022-08-21 04:57:00",12.44,12.48,"2022-08-21 04:02:00",12.4,"2022-08-21 04:52:00",10.35,10.36,"2022-08-21 04:00:30",10.33,"2022-08-21 04:49:30",12.78,12.8,"2022-08-21 04:06:00",12.77,"2022-08-21 05:00:00",9.86,9.87,"2022-08-21 04:01:00",9.85,"2022-08-21 04:27:00",15.24,15.26,"2022-08-21 04:09:00",15.22,"2022-08-21 04:59:30",0.001228387,0,1.005,171.3,37.25,159,3,"2022-08-21 04:01:00",0,"2022-08-21 04:46:00",2.446,143.2,20.83,228,5.3,"2022-08-21 04:01:00",0.8,"2022-08-21 04:42:00",-0.016,0
"2022-08-21 06:00:00",15406,68.67,"2022-08-21 05:00:30",12.77,0.338,"2022-08-21 05:19:00",0,"2022-08-21 05:00:30",979,18.5,18.99,"2022-08-21 05:01:00",18.11,"2022-08-21 05:54:00",88,88.9,"2022-08-21 05:56:00",86.5,"2022-08-21 05:02:00",26.05,26.4,"2022-08-21 05:00:30",25.74,"2022-08-21 05:54:00",28.99,29.25,"2022-08-21 05:00:30",28.76,"2022-08-21 05:59:00",30.19,30.37,"2022-08-21 05:01:30",30.1,"2022-08-21 05:55:00",29.39,29.45,"2022-08-21 05:31:00",29.31,"2022-08-21 05:07:30",29.57,29.68,"2022-08-21 05:33:00",29.49,"2022-08-21 05:52:00",29.03,29.13,"2022-08-21 05:32:30",28.92,"2022-08-21 05:09:00",7.122,7.167,"2022-08-21 05:00:30",7.078,"2022-08-21 05:59:30",12.36,12.41,"2022-08-21 05:00:30",12.32,"2022-08-21 05:55:30",10.32,10.34,"2022-08-21 05:06:30",10.3,"2022-08-21 05:58:00",12.77,12.78,"2022-08-21 05:01:30",12.76,"2022-08-21 05:56:30",9.86,9.87,"2022-08-21 05:08:00",9.85,"2022-08-21 05:19:00",15.24,15.26,"2022-08-21 05:14:00",15.23,"2022-08-21 05:17:00",0.001349519,0,0.918,161.1,28.07,128,1.9,"2022-08-21 05:25:00",0,"2022-08-21 05:33:30",1.854,159,21.34,150,3,"2022-08-21 05:17:30",0.4,"2022-08-21 05:31:00",-0.018,0
"2022-08-21 07:00:00",15407,68.95,"2022-08-21 06:31:30",12.74,0.327,"2022-08-21 06:07:00",0,"2022-08-21 06:00:30",979,17.95,18.15,"2022-08-21 06:13:30",17.78,"2022-08-21 06:49:00",89.9,91.6,"2022-08-21 06:57:00",88.2,"2022-08-21 06:01:00",25.53,25.84,"2022-08-21 06:04:30",25.31,"2022-08-21 06:59:30",28.58,28.78,"2022-08-21 06:00:30",28.31,"2022-08-21 06:55:30",29.95,30.12,"2022-08-21 06:02:30",29.77,"2022-08-21 06:59:30",29.33,29.43,"2022-08-21 06:03:00",29.17,"2022-08-21 06:55:00",29.56,29.64,"2022-08-21 06:26:30",29.49,"2022-08-21 06:04:00",29.04,29.13,"2022-08-21 06:00:30",28.96,"2022-08-21 06:54:30",7.04,7.075,"2022-08-21 06:01:30",6.997,"2022-08-21 06:57:30",12.28,12.33,"2022-08-21 06:02:00",12.24,"2022-08-21 06:53:30",10.3,10.32,"2022-08-21 06:06:00",10.28,"2022-08-21 06:55:30",12.77,12.78,"2022-08-21 06:59:30",12.75,"2022-08-21 06:55:00",9.87,9.88,"2022-08-21 06:02:30",9.85,"2022-08-21 06:22:00",15.25,15.26,"2022-08-21 06:58:00",15.23,"2022-08-21 06:17:30",0.001391461,0,0.643,166,27.58,211,1.9,"2022-08-21 06:03:30",0,"2022-08-21 06:01:30",1.565,142.9,19.17,97,3.4,"2022-08-21 06:03:30",0.3,"2022-08-21 06:13:30",0.005,0.246
"2022-08-21 08:00:00",15408,67.29,"2022-08-21 08:00:00",12.74,0.305,"2022-08-21 07:44:00",0,"2022-08-21 07:00:30",980,18.05,18.54,"2022-08-21 08:00:00",17.78,"2022-08-21 07:20:30",91.2,92.3,"2022-08-21 07:34:30",90,"2022-08-21 08:00:00",25.16,25.35,"2022-08-21 07:01:30",24.99,"2022-08-21 07:58:00",28.17,28.35,"2022-08-21 07:00:30",27.95,"2022-08-21 08:00:00",29.72,29.87,"2022-08-21 07:06:30",29.52,"2022-08-21 07:58:00",29.19,29.31,"2022-08-21 07:11:00",29.1,"2022-08-21 07:44:00",29.53,29.62,"2022-08-21 07:10:30",29.47,"2022-08-21 07:17:00",29.03,29.13,"2022-08-21 07:53:00",28.97,"2022-08-21 07:01:30",6.975,7.003,"2022-08-21 07:03:00",6.953,"2022-08-21 07:58:00",12.21,12.26,"2022-08-21 07:01:30",12.17,"2022-08-21 07:55:00",10.27,10.29,"2022-08-21 07:00:30",10.26,"2022-08-21 07:48:30",12.76,12.77,"2022-08-21 07:05:30",12.75,"2022-08-21 07:51:00",9.87,9.87,"2022-08-21 07:07:00",9.85,"2022-08-21 07:44:00",15.25,15.26,"2022-08-21 07:11:00",15.24,"2022-08-21 07:00:30",0.0007106254,0,0.298,160.1,25.84,147,1.1,"2022-08-21 07:28:30",0,"2022-08-21 07:01:00",0.947,138.3,40.77,197,1.8,"2022-08-21 07:04:00",0,"2022-08-21 07:41:30",0.002,1.087
"2022-08-21 09:00:00",15409,66.26,"2022-08-21 08:52:30",12.71,0.316,"2022-08-21 08:00:30",0,"2022-08-21 08:00:30",980,18.55,18.67,"2022-08-21 08:59:00",18.43,"2022-08-21 08:05:00",90.2,91,"2022-08-21 08:51:00",89.1,"2022-08-21 08:19:00",25.01,25.16,"2022-08-21 08:00:30",24.94,"2022-08-21 08:39:30",27.83,28,"2022-08-21 08:02:30",27.7,"2022-08-21 08:48:30",29.52,29.64,"2022-08-21 08:28:30",29.32,"2022-08-21 08:56:30",29.17,29.24,"2022-08-21 08:22:30",29.1,"2022-08-21 08:11:00",29.51,29.59,"2022-08-21 08:04:30",29.47,"2022-08-21 08:02:30",29.02,29.11,"2022-08-21 08:48:30",28.94,"2022-08-21 08:11:00",6.943,6.962,"2022-08-21 08:03:00",6.924,"2022-08-21 08:57:30",12.15,12.18,"2022-08-21 08:02:00",12.11,"2022-08-21 08:58:30",10.25,10.26,"2022-08-21 08:01:30",10.23,"2022-08-21 08:49:00",12.74,12.76,"2022-08-21 08:02:00",12.73,"2022-08-21 08:49:00",9.86,9.87,"2022-08-21 08:01:00",9.85,"2022-08-21 08:40:30",15.25,15.26,"2022-08-21 08:33:00",15.24,"2022-08-21 08:15:30",0.0763679,0,0.533,163.1,31.61,151,1.8,"2022-08-21 08:14:00",0,"2022-08-21 08:04:00",1.063,178.9,24.07,212,2.4,"2022-08-21 08:14:00",0,"2022-08-21 08:48:30",0.018,1.946
"2022-08-21 10:00:00",15410,65.01,"2022-08-21 09:40:00",12.72,12.75,"2022-08-21 09:02:30",0.001,"2022-08-21 09:34:00",980,18.92,19.35,"2022-08-21 10:00:00",18.57,"2022-08-21 09:02:30",90.6,91.9,"2022-08-21 09:20:00",89.2,"2022-08-21 09:59:30",24.99,25.02,"2022-08-21 09:20:30",24.9,"2022-08-21 09:37:30",27.57,27.74,"2022-08-21 09:01:00",27.41,"2022-08-21 09:57:00",29.29,29.42,"2022-08-21 09:01:00",29.12,"2022-08-21 09:57:30",29.06,29.21,"2022-08-21 09:05:00",28.94,"2022-08-21 09:34:00",29.51,29.59,"2022-08-21 09:49:30",29.47,"2022-08-21 09:00:30",29.03,29.13,"2022-08-21 09:54:30",28.93,"2022-08-21 09:33:00",6.91,6.927,"2022-08-21 09:01:30",6.894,"2022-08-21 09:55:30",12.09,12.12,"2022-08-21 09:06:30",12.06,"2022-08-21 09:50:30",10.22,10.24,"2022-08-21 09:01:00",10.21,"2022-08-21 09:27:30",12.73,12.74,"2022-08-21 09:08:30",12.72,"2022-08-21 09:00:30",9.85,9.86,"2022-08-21 09:00:30",9.84,"2022-08-21 09:35:30",15.25,15.26,"2022-08-21 09:10:00",15.24,"2022-08-21 09:43:30",0.8406253,0,0.712,156.7,35.3,245,1.8,"2022-08-21 09:53:00",0,"2022-08-21 09:00:30",1.398,179.1,28.83,152,3.5,"2022-08-21 09:14:30",0,"2022-08-21 09:35:00",0.153,2.676
"2022-08-21 11:00:00",15411,59.77,"2022-08-21 11:00:00",12.82,12.88,"2022-08-21 10:00:30",0.001,"2022-08-21 10:47:30",981,20.88,22.46,"2022-08-21 10:56:00",19.35,"2022-08-21 10:01:30",82.6,89,"2022-08-21 10:04:30",75.24,"2022-08-21 10:57:00",24.97,25,"2022-08-21 10:01:30",24.87,"2022-08-21 10:31:30",27.34,27.51,"2022-08-21 10:01:30",27.26,"2022-08-21 11:00:00",29.1,29.24,"2022-08-21 10:18:30",28.93,"2022-08-21 10:57:00",28.98,29.03,"2022-08-21 10:01:30",28.88,"2022-08-21 10:56:00",29.47,29.6,"2022-08-21 10:22:30",29.37,"2022-08-21 10:52:30",29.02,29.11,"2022-08-21 10:09:30",28.96,"2022-08-21 10:51:30",6.892,6.903,"2022-08-21 10:02:30",6.883,"2022-08-21 10:40:30",12.05,12.08,"2022-08-21 10:00:30",12.02,"2022-08-21 10:55:30",10.2,10.22,"2022-08-21 10:02:00",10.19,"2022-08-21 10:43:00",12.71,12.73,"2022-08-21 10:00:30",12.7,"2022-08-21 10:57:00",9.85,9.86,"2022-08-21 10:05:30",9.84,"2022-08-21 10:16:00",15.25,15.26,"2022-08-21 10:02:00",15.23,"2022-08-21 10:39:00",2.753617,0,0.825,161.1,48.21,178,3.5,"2022-08-21 10:55:00",0,"2022-08-21 10:19:00",2.752,120.8,24.04,146,5.4,"2022-08-21 10:55:30",0.3,"2022-08-21 10:17:00",0.483,3.203
"2022-08-21 12:00:00",15412,46.51,"2022-08-21 12:00:00",13.37,13.51,"2022-08-21 11:00:30",0.068,"2022-08-21 11:03:00",981,24.48,26.71,"2022-08-21 12:00:00",22.36,"2022-08-21 11:01:00",66.57,75,"2022-08-21 11:00:30",58.98,"2022-08-21 12:00:00",25.31,25.8,"2022-08-21 12:00:00",24.92,"2022-08-21 11:01:00",27.17,27.31,"2022-08-21 11:00:30",27.09,"2022-08-21 11:43:30",28.9,29.08,"2022-08-21 11:21:00",28.74,"2022-08-21 11:53:00",28.83,28.99,"2022-08-21 11:08:00",28.71,"2022-08-21 11:44:00",29.36,29.47,"2022-08-21 11:05:00",29.27,"2022-08-21 11:55:00",28.99,29.09,"2022-08-21 11:17:00",28.85,"2022-08-21 11:39:30",6.92,6.956,"2022-08-21 11:55:30",6.892,"2022-08-21 11:12:00",12.01,12.03,"2022-08-21 11:06:00",12,"2022-08-21 11:55:00",10.18,10.2,"2022-08-21 11:02:00",10.17,"2022-08-21 12:00:00",12.7,12.72,"2022-08-21 11:02:00",12.69,"2022-08-21 11:55:30",9.84,9.85,"2022-08-21 11:01:30",9.83,"2022-08-21 11:31:00",15.24,15.26,"2022-08-21 11:04:30",15.22,"2022-08-21 11:37:00",13.66332,0,0.905,146.7,61.27,97,3.1,"2022-08-21 11:18:30",0,"2022-08-21 11:18:00",3.626,114.6,22.61,83,7.3,"2022-08-21 11:36:00",0.5,"2022-08-21 11:48:00",2.673,3.486
"2022-08-21 13:00:00",15413,44.32,"2022-08-21 12:11:00",13.54,18.73,"2022-08-21 12:09:30",0.159,"2022-08-21 12:21:30",981,26.6,27.3,"2022-08-21 12:35:00",26.06,"2022-08-21 12:46:30",57.45,59.78,"2022-08-21 12:47:00",55.23,"2022-08-21 12:03:00",26.1,26.64,"2022-08-21 12:57:30",25.72,"2022-08-21 12:05:30",27.15,27.28,"2022-08-21 12:44:30",27.09,"2022-08-21 12:13:30",28.79,28.88,"2022-08-21 12:13:30",28.69,"2022-08-21 12:51:00",28.78,28.83,"2022-08-21 12:01:00",28.69,"2022-08-21 12:15:30",29.32,29.42,"2022-08-21 12:01:30",29.27,"2022-08-21 12:00:30",28.95,29.05,"2022-08-21 12:01:30",28.83,"2022-08-21 12:42:00",6.994,7.057,"2022-08-21 12:58:30",6.953,"2022-08-21 12:02:00",12,12.01,"2022-08-21 12:52:00",11.99,"2022-08-21 12:23:00",10.16,10.18,"2022-08-21 12:02:30",10.15,"2022-08-21 12:52:30",12.67,12.69,"2022-08-21 12:01:30",12.65,"2022-08-21 12:59:30",9.83,9.84,"2022-08-21 12:00:30",9.81,"2022-08-21 12:51:00",15.23,15.25,"2022-08-21 12:03:00",15.22,"2022-08-21 12:33:00",12.51343,0,0.864,116.4,72.53,110,3,"2022-08-21 12:07:00",0,"2022-08-21 12:01:30",4.793,108.3,19.68,114,8.8,"2022-08-21 12:39:00",1,"2022-08-21 12:56:30",2.53,3.502
"2022-08-21 14:00:00",15414,43.26,"2022-08-21 13:51:30",13.49,18.16,"2022-08-21 13:48:30",0.102,"2022-08-21 13:49:30",980,28.14,29.35,"2022-08-21 13:47:30",26.4,"2022-08-21 13:09:00",54.17,60.06,"2022-08-21 13:10:00",49.31,"2022-08-21 13:54:00",27.71,29.22,"2022-08-21 14:00:00",26.6,"2022-08-21 13:00:30",27.33,27.53,"2022-08-21 13:56:00",27.19,"2022-08-21 13:01:00",28.68,28.84,"2022-08-21 13:03:00",28.55,"2022-08-21 13:53:00",28.68,28.83,"2022-08-21 13:11:30",28.54,"2022-08-21 13:59:30",29.32,29.42,"2022-08-21 13:08:30",29.27,"2022-08-21 13:01:00",28.89,29.03,"2022-08-21 13:28:00",28.78,"2022-08-21 13:15:00",7.178,7.339,"2022-08-21 13:59:00",7.051,"2022-08-21 13:00:30",12.02,12.06,"2022-08-21 13:55:00",11.99,"2022-08-21 13:04:00",10.15,10.17,"2022-08-21 13:14:00",10.14,"2022-08-21 13:22:30",12.65,12.67,"2022-08-21 13:03:00",12.64,"2022-08-21 13:51:30",9.8,9.82,"2022-08-21 13:02:30",9.79,"2022-08-21 13:47:30",15.22,15.24,"2022-08-21 13:09:30",15.2,"2022-08-21 13:43:00",18.25532,0,0.83,120,63.83,163,3.1,"2022-08-21 13:22:00",0,"2022-08-21 13:09:00",3.918,98.8,24.45,123,8.2,"2022-08-21 13:49:00",0.4,"2022-08-21 13:57:00",3.792,3.236
"2022-08-21 15:00:00",15415,43.77,"2022-08-21 14:11:00",13.46,18.04,"2022-08-21 14:17:00",0.143,"2022-08-21 14:30:00",979,29.76,30.59,"2022-08-21 14:57:30",29.03,"2022-08-21 14:00:30",47.32,50.4,"2022-08-21 14:00:30",44.53,"2022-08-21 14:44:30",30.99,32.55,"2022-08-21 14:59:30",29.24,"2022-08-21 14:00:30",27.86,28.35,"2022-08-21 14:57:30",27.5,"2022-08-21 14:04:00",28.63,28.74,"2022-08-21 14:56:00",28.55,"2022-08-21 14:19:30",28.6,28.64,"2022-08-21 14:04:00",28.54,"2022-08-21 14:05:30",29.3,29.38,"2022-08-21 14:01:30",29.19,"2022-08-21 14:52:30",28.84,28.93,"2022-08-21 14:03:30",28.76,"2022-08-21 14:42:00",7.55,7.754,"2022-08-21 15:00:00",7.348,"2022-08-21 14:00:30",12.12,12.19,"2022-08-21 14:54:30",12.05,"2022-08-21 14:00:30",10.15,10.16,"2022-08-21 14:54:00",10.14,"2022-08-21 14:03:30",12.63,12.64,"2022-08-21 14:08:30",12.62,"2022-08-21 14:54:30",9.78,9.79,"2022-08-21 14:01:00",9.77,"2022-08-21 14:45:00",15.21,15.22,"2022-08-21 14:09:30",15.19,"2022-08-21 14:34:00",19.44228,0,0.875,89.1,65.02,329,2.7,"2022-08-21 14:22:30",0,"2022-08-21 14:00:30",3.929,93,23.58,53,8.5,"2022-08-21 14:39:30",0.4,"2022-08-21 14:55:30",4.121,2.733
"2022-08-21 16:00:00",15416,43.9,"2022-08-21 15:29:30",13.43,18.85,"2022-08-21 15:18:00",0.106,"2022-08-21 15:08:00",978,31.21,32.21,"2022-08-21 15:24:00",30.28,"2022-08-21 15:00:30",44.8,47.7,"2022-08-21 15:54:00",42.29,"2022-08-21 15:24:00",34.07,35.6,"2022-08-21 15:59:00",32.63,"2022-08-21 15:00:30",28.88,29.56,"2022-08-21 16:00:00",28.27,"2022-08-21 15:03:30",28.77,28.86,"2022-08-21 15:57:00",28.63,"2022-08-21 15:01:00",28.58,28.62,"2022-08-21 15:03:00",28.5,"2022-08-21 15:06:00",29.21,29.34,"2022-08-21 15:05:30",29.1,"2022-08-21 15:35:30",28.83,28.92,"2022-08-21 15:01:30",28.76,"2022-08-21 15:03:30",7.947,8.14,"2022-08-21 16:00:00",7.75,"2022-08-21 15:01:00",12.29,12.39,"2022-08-21 15:57:30",12.19,"2022-08-21 15:01:00",10.16,10.18,"2022-08-21 15:59:00",10.14,"2022-08-21 15:05:30",12.61,12.63,"2022-08-21 15:02:30",12.6,"2022-08-21 15:34:30",9.77,9.79,"2022-08-21 15:01:00",9.76,"2022-08-21 15:09:30",15.19,15.21,"2022-08-21 15:02:00",15.18,"2022-08-21 15:56:30",22.60624,0,0.887,102.9,72.68,71,3.8,"2022-08-21 15:09:00",0,"2022-08-21 15:04:30",4.527,95.2,25.34,107,9.3,"2022-08-21 15:51:30",0.9,"2022-08-21 15:15:30",4.88,2.011
"2022-08-21 17:00:00",15417,47.19,"2022-08-21 16:00:30",13.43,19.35,"2022-08-21 16:56:30",0.147,"2022-08-21 16:00:30",977,31.86,32.4,"2022-08-21 16:58:00",31.29,"2022-08-21 16:01:00",42.83,46.65,"2022-08-21 16:00:30",40.72,"2022-08-21 16:58:30",36.8,37.88,"2022-08-21 16:59:30",35.58,"2022-08-21 16:00:30",30.15,30.89,"2022-08-21 16:59:30",29.49,"2022-08-21 16:00:30",29.06,29.27,"2022-08-21 16:56:00",28.8,"2022-08-21 16:05:00",28.56,28.62,"2022-08-21 16:01:00",28.44,"2022-08-21 16:37:30",29.14,29.27,"2022-08-21 16:01:30",29.06,"2022-08-21 16:31:00",28.84,28.9,"2022-08-21 16:14:30",28.76,"2022-08-21 16:04:00",8.29,8.42,"2022-08-21 16:58:00",8.14,"2022-08-21 16:00:30",12.52,12.64,"2022-08-21 16:57:30",12.39,"2022-08-21 16:00:30",10.19,10.21,"2022-08-21 16:58:30",10.17,"2022-08-21 16:02:30",12.6,12.62,"2022-08-21 16:04:30",12.6,"2022-08-21 16:02:30",9.76,9.78,"2022-08-21 16:03:00",9.75,"2022-08-21 16:45:00",15.18,15.2,"2022-08-21 16:05:00",15.17,"2022-08-21 16:41:00",19.71179,0,0.843,82.9,62.13,50,2.8,"2022-08-21 16:37:00",0,"2022-08-21 16:14:30",4.049,91,24.36,88,9.9,"2022-08-21 16:21:30",0.9,"2022-08-21 16:52:00",4.288,1.161
"2022-08-21 18:00:00",15418,50.88,"2022-08-21 17:03:00",13.43,19.1,"2022-08-21 17:09:30",0.149,"2022-08-21 17:45:30",976,32.18,32.72,"2022-08-21 17:06:00",31.7,"2022-08-21 17:43:30",41.86,44.03,"2022-08-21 18:00:00",39.42,"2022-08-21 17:06:30",38.39,38.83,"2022-08-21 17:53:00",37.78,"2022-08-21 17:01:00",31.52,32.18,"2022-08-21 18:00:00",30.83,"2022-08-21 17:02:00",29.51,29.78,"2022-08-21 17:55:30",29.26,"2022-08-21 17:01:00",28.59,28.62,"2022-08-21 17:04:30",28.51,"2022-08-21 17:03:30",29.13,29.2,"2022-08-21 17:07:00",29.06,"2022-08-21 17:46:00",28.83,28.92,"2022-08-21 17:55:30",28.75,"2022-08-21 17:24:00",8.5,8.56,"2022-08-21 17:57:30",8.42,"2022-08-21 17:00:30",12.75,12.87,"2022-08-21 17:59:00",12.63,"2022-08-21 17:01:30",10.23,10.27,"2022-08-21 18:00:00",10.2,"2022-08-21 17:03:00",12.61,12.62,"2022-08-21 17:42:30",12.6,"2022-08-21 17:04:00",9.76,9.77,"2022-08-21 17:05:00",9.75,"2022-08-21 17:18:30",15.17,15.19,"2022-08-21 17:19:00",15.16,"2022-08-21 17:31:30",15.84152,0,0.785,73.15,78.7,125,3,"2022-08-21 17:45:30",0,"2022-08-21 17:00:30",4.606,92.1,24.77,97,9.8,"2022-08-21 17:36:00",0.4,"2022-08-21 17:04:00",3.456,0.31
"2022-08-21 19:00:00",15419,52.42,"2022-08-21 18:00:30",13.24,13.28,"2022-08-21 18:58:00",0.001,"2022-08-21 18:51:30",977,31.17,31.94,"2022-08-21 18:04:00",30.05,"2022-08-21 19:00:00",45.28,48.79,"2022-08-21 19:00:00",44.09,"2022-08-21 18:20:30",38.9,39.04,"2022-08-21 18:30:00",38.76,"2022-08-21 18:59:00",32.73,33.27,"2022-08-21 18:58:30",32.12,"2022-08-21 18:00:30",30.05,30.4,"2022-08-21 18:57:00",29.72,"2022-08-21 18:01:30",28.68,28.83,"2022-08-21 18:53:30",28.54,"2022-08-21 18:21:00",29.15,29.22,"2022-08-21 18:01:30",29.06,"2022-08-21 18:19:30",28.83,28.92,"2022-08-21 18:42:00",28.72,"2022-08-21 18:49:30",8.55,8.57,"2022-08-21 18:11:30",8.52,"2022-08-21 18:57:00",12.95,13.03,"2022-08-21 18:53:30",12.86,"2022-08-21 18:01:00",10.29,10.32,"2022-08-21 18:50:00",10.26,"2022-08-21 18:00:30",12.63,12.64,"2022-08-21 18:54:00",12.62,"2022-08-21 18:02:30",9.75,9.77,"2022-08-21 18:59:00",9.74,"2022-08-21 18:28:00",15.17,15.18,"2022-08-21 18:03:30",15.15,"2022-08-21 18:11:00",8.551914,0,0.838,111.2,57,120,3.8,"2022-08-21 18:07:00",0,"2022-08-21 18:01:00",5.108,103.9,21.08,106,10.4,"2022-08-21 18:07:30",1.4,"2022-08-21 18:13:30",0.947,0
"2022-08-21 20:00:00",15420,55.95,"2022-08-21 19:00:30",13.06,13.08,"2022-08-21 20:00:00",0.001,"2022-08-21 19:37:30",977,28.86,29.89,"2022-08-21 19:00:30",28.12,"2022-08-21 19:56:30",49.27,53.32,"2022-08-21 19:54:30",46.81,"2022-08-21 19:41:30",38.05,38.82,"2022-08-21 19:00:30",37.15,"2022-08-21 20:00:00",33.56,33.88,"2022-08-21 19:57:30",33.27,"2022-08-21 19:00:30",30.61,30.89,"2022-08-21 19:55:30",30.32,"2022-08-21 19:02:30",28.83,29.03,"2022-08-21 20:00:00",28.71,"2022-08-21 19:06:00",29.16,29.22,"2022-08-21 19:21:00",29.06,"2022-08-21 19:00:30",28.79,28.9,"2022-08-21 19:03:30",28.66,"2022-08-21 19:51:30",8.42,8.52,"2022-08-21 19:03:30",8.29,"2022-08-21 19:59:30",13.09,13.14,"2022-08-21 19:52:00",13.03,"2022-08-21 19:00:30",10.36,10.39,"2022-08-21 19:57:00",10.32,"2022-08-21 19:00:30",12.65,12.67,"2022-08-21 19:44:30",12.63,"2022-08-21 19:02:30",9.76,9.77,"2022-08-21 19:50:30",9.75,"2022-08-21 19:03:00",15.18,15.2,"2022-08-21 19:53:00",15.16,"2022-08-21 19:17:30",0.8460062,0,0.979,122.7,56.96,125,3.2,"2022-08-21 19:24:00",0,"2022-08-21 19:01:30",5.037,112,16.58,143,10.3,"2022-08-21 19:33:00",0.9,"2022-08-21 19:11:30",0.091,0
"2022-08-21 21:00:00",15421,62.94,"2022-08-21 20:00:30",12.92,0.626,"2022-08-21 21:00:00",0,"2022-08-21 20:23:30",978,27.18,28.05,"2022-08-21 20:00:30",26.36,"2022-08-21 21:00:00",53.54,56.75,"2022-08-21 21:00:00",50.92,"2022-08-21 20:00:30",36.1,37.07,"2022-08-21 20:01:00",35.15,"2022-08-21 21:00:00",33.86,33.88,"2022-08-21 20:02:30",33.72,"2022-08-21 20:59:00",31.12,31.34,"2022-08-21 20:54:00",30.89,"2022-08-21 20:04:30",29.03,29.24,"2022-08-21 21:00:00",28.88,"2022-08-21 20:05:30",29.2,29.35,"2022-08-21 20:50:30",29.12,"2022-08-21 20:03:30",28.78,28.9,"2022-08-21 20:04:00",28.68,"2022-08-21 20:14:30",8.16,8.3,"2022-08-21 20:00:30",8.02,"2022-08-21 21:00:00",13.15,13.16,"2022-08-21 20:26:00",13.13,"2022-08-21 20:00:30",10.41,10.43,"2022-08-21 20:46:00",10.38,"2022-08-21 20:00:30",12.69,12.71,"2022-08-21 20:45:00",12.66,"2022-08-21 20:01:30",9.78,9.79,"2022-08-21 20:37:30",9.77,"2022-08-21 20:05:30",15.19,15.21,"2022-08-21 20:48:00",15.17,"2022-08-21 20:01:30",0.2237053,0,0.785,134.3,63.59,64,2.9,"2022-08-21 20:19:30",0,"2022-08-21 20:03:00",4.539,117.8,15.6,127,9.1,"2022-08-21 20:53:00",1.9,"2022-08-21 20:49:30",0.016,0
"2022-08-21 22:00:00",15422,65.42,"2022-08-21 21:00:30",12.88,0.211,"2022-08-21 21:36:30",0,"2022-08-21 21:00:30",978,25.47,26.39,"2022-08-21 21:00:30",24.74,"2022-08-21 21:57:30",62.22,66.69,"2022-08-21 21:52:00",56.8,"2022-08-21 21:00:30",34.19,35.15,"2022-08-21 21:00:30",33.28,"2022-08-21 21:59:30",33.62,33.85,"2022-08-21 21:04:30",33.47,"2022-08-21 21:46:00",31.47,31.56,"2022-08-21 21:30:30",31.32,"2022-08-21 21:00:30",29.22,29.4,"2022-08-21 21:58:00",29.12,"2022-08-21 21:03:30",29.31,29.4,"2022-08-21 21:40:00",29.2,"2022-08-21 21:04:00",28.82,28.9,"2022-08-21 21:19:30",28.73,"2022-08-21 21:28:00",7.912,8.03,"2022-08-21 21:00:30",7.798,"2022-08-21 21:59:00",13.13,13.17,"2022-08-21 21:01:00",13.09,"2022-08-21 22:00:00",10.45,10.47,"2022-08-21 21:59:00",10.43,"2022-08-21 21:01:00",12.72,12.74,"2022-08-21 21:49:30",12.7,"2022-08-21 21:02:00",9.79,9.8,"2022-08-21 21:54:30",9.77,"2022-08-21 21:07:30",15.2,15.21,"2022-08-21 21:43:00",15.18,"2022-08-21 21:01:30",0.001231954,0,0.77,111.1,58.74,127,3,"2022-08-21 21:14:00",0,"2022-08-21 21:23:00",4.648,115.7,14.58,128,8.6,"2022-08-21 21:26:00",0.9,"2022-08-21 21:43:00",-0.01,0
"2022-08-21 23:00:00",15423,66.8,"2022-08-21 22:01:00",12.87,0.208,"2022-08-21 22:41:30",0,"2022-08-21 22:00:30",979,24.32,24.66,"2022-08-21 22:00:30",24,"2022-08-21 22:58:30",68.29,70.25,"2022-08-21 23:00:00",65.35,"2022-08-21 22:02:00",32.68,33.37,"2022-08-21 22:01:00",32,"2022-08-21 22:59:30",33.17,33.47,"2022-08-21 22:01:00",32.84,"2022-08-21 22:59:00",31.66,31.75,"2022-08-21 22:48:00",31.52,"2022-08-21 22:00:30",29.4,29.59,"2022-08-21 22:57:30",29.29,"2022-08-21 22:14:00",29.33,29.42,"2022-08-21 22:12:00",29.27,"2022-08-21 22:16:30",28.85,28.92,"2022-08-21 22:02:00",28.76,"2022-08-21 22:42:30",7.699,7.801,"2022-08-21 22:01:00",7.604,"2022-08-21 23:00:00",13.06,13.1,"2022-08-21 22:02:30",13.02,"2022-08-21 22:56:00",10.47,10.48,"2022-08-21 22:18:00",10.46,"2022-08-21 22:26:00",12.75,12.78,"2022-08-21 22:54:30",12.73,"2022-08-21 22:00:30",9.81,9.83,"2022-08-21 22:49:00",9.8,"2022-08-21 22:00:30",15.21,15.22,"2022-08-21 22:51:30",15.19,"2022-08-21 22:05:00",0.001529009,0,1.039,145.6,52.27,141,3,"2022-08-21 22:39:30",0,"2022-08-21 22:13:00",4.404,123.5,20.49,112,7.7,"2022-08-21 22:52:00",0.6,"2022-08-21 22:23:00",-0.006,0
"2022-08-22 00:00:00",15424,66.44,"2022-08-22 00:00:00",12.86,0.21,"2022-08-21 23:59:30",0,"2022-08-21 23:00:30",980,23.69,24,"2022-08-21 23:00:30",23.35,"2022-08-21 23:57:00",71.7,73.17,"2022-08-22 00:00:00",69.65,"2022-08-21 23:01:30",31.5,31.97,"2022-08-21 23:00:30",30.96,"2022-08-21 23:59:00",32.63,32.89,"2022-08-21 23:01:00",32.33,"2022-08-22 00:00:00",31.7,31.79,"2022-08-21 23:25:00",31.56,"2022-08-21 23:58:00",29.58,29.66,"2022-08-21 23:14:30",29.46,"2022-08-21 23:04:30",29.45,29.57,"2022-08-21 23:47:30",29.29,"2022-08-21 23:00:30",28.84,28.92,"2022-08-21 23:55:30",28.76,"2022-08-21 23:52:30",7.529,7.613,"2022-08-21 23:00:30",7.452,"2022-08-21 23:59:30",12.98,13.02,"2022-08-21 23:01:00",12.93,"2022-08-21 23:57:00",10.47,10.48,"2022-08-21 23:27:00",10.46,"2022-08-21 23:43:30",12.77,12.8,"2022-08-21 23:58:00",12.76,"2022-08-21 23:07:00",9.83,9.84,"2022-08-21 23:10:00",9.81,"2022-08-21 23:01:30",15.22,15.24,"2022-08-21 23:59:30",15.21,"2022-08-21 23:02:30",0.001359187,0,1.321,148.5,52.33,181,4.6,"2022-08-21 23:54:30",0,"2022-08-21 23:05:30",5.192,123.9,16.65,116,9.4,"2022-08-21 23:47:30",1.1,"2022-08-21 23:13:30",-0.003,0
"2022-08-22 01:00:00",15425,66.4,"2022-08-22 00:09:00",12.84,0.203,"2022-08-22 00:04:30",0,"2022-08-22 00:00:30",980,22.9,23.38,"2022-08-22 00:00:30",22.49,"2022-08-22 00:56:00",74.55,75.8,"2022-08-22 00:49:30",72.51,"2022-08-22 00:01:30",30.56,31.01,"2022-08-22 00:01:00",30.11,"2022-08-22 01:00:00",32.08,32.35,"2022-08-22 00:02:30",31.82,"2022-08-22 00:52:00",31.56,31.69,"2022-08-22 00:04:30",31.52,"2022-08-22 00:16:30",29.64,29.81,"2022-08-22 01:00:00",29.52,"2022-08-22 00:06:00",29.53,29.64,"2022-08-22 00:59:30",29.45,"2022-08-22 00:04:30",28.86,29,"2022-08-22 00:58:00",28.8,"2022-08-22 00:07:00",7.393,7.455,"2022-08-22 00:01:00",7.333,"2022-08-22 00:56:00",12.89,12.94,"2022-08-22 00:01:00",12.84,"2022-08-22 00:59:30",10.47,10.48,"2022-08-22 00:04:00",10.46,"2022-08-22 00:58:00",12.8,12.81,"2022-08-22 00:55:30",12.78,"2022-08-22 00:01:30",9.84,9.86,"2022-08-22 00:57:00",9.83,"2022-08-22 00:01:00",15.24,15.25,"2022-08-22 00:44:00",15.22,"2022-08-22 00:09:30",0.001188422,0,1.159,144.3,54.1,54,4.3,"2022-08-22 00:51:00",0,"2022-08-22 00:18:30",4.973,126.3,14.8,99,10.1,"2022-08-22 00:06:00",1.1,"2022-08-22 00:46:30",-0.008,0
"2022-08-22 02:00:00",15426,67.07,"2022-08-22 01:21:30",12.81,0.203,"2022-08-22 01:03:30",0,"2022-08-22 01:00:30",981,22.35,22.59,"2022-08-22 01:06:00",22.07,"2022-08-22 01:55:30",73.16,74.5,"2022-08-22 02:00:00",72.02,"2022-08-22 01:04:00",29.73,30.08,"2022-08-22 01:00:30",29.29,"2022-08-22 01:59:30",31.53,31.86,"2022-08-22 01:00:30",31.24,"2022-08-22 01:56:30",31.46,31.57,"2022-08-22 01:02:00",31.32,"2022-08-22 01:44:00",29.74,29.84,"2022-08-22 01:32:30",29.62,"2022-08-22 01:00:30",29.65,29.77,"2022-08-22 01:51:00",29.49,"2022-08-22 01:06:30",28.97,29.09,"2022-08-22 01:55:00",28.81,"2022-08-22 01:27:30",7.274,7.336,"2022-08-22 01:00:30",7.215,"2022-08-22 01:59:30",12.81,12.85,"2022-08-22 01:01:00",12.76,"2022-08-22 01:57:00",10.45,10.46,"2022-08-22 01:00:30",10.45,"2022-08-22 01:31:30",12.8,12.81,"2022-08-22 01:23:30",12.79,"2022-08-22 01:10:30",9.85,9.86,"2022-08-22 01:37:30",9.84,"2022-08-22 01:10:30",15.24,15.26,"2022-08-22 01:04:30",15.22,"2022-08-22 01:32:30",0.001228669,0,1.068,142,58.17,171,3.9,"2022-08-22 01:02:00",0,"2022-08-22 01:08:00",4.927,123.8,15.21,117,9.9,"2022-08-22 01:41:00",1.8,"2022-08-22 01:55:30",-0.009,0
"2022-08-22 03:00:00",15427,66.51,"2022-08-22 02:44:30",12.81,0.215,"2022-08-22 02:03:00",0,"2022-08-22 02:00:30",980,21.83,22.04,"2022-08-22 02:00:30",21.44,"2022-08-22 02:56:00",75.89,78.51,"2022-08-22 02:59:30",73.88,"2022-08-22 02:02:30",29,29.37,"2022-08-22 02:00:30",28.69,"2022-08-22 02:58:00",31.04,31.29,"2022-08-22 02:02:00",30.79,"2022-08-22 02:59:30",31.26,31.36,"2022-08-22 02:03:00",31.12,"2022-08-22 02:51:30",29.77,29.86,"2022-08-22 02:13:30",29.71,"2022-08-22 02:08:30",29.71,29.79,"2022-08-22 02:28:00",29.64,"2022-08-22 02:02:00",29.03,29.11,"2022-08-22 02:17:30",28.94,"2022-08-22 02:03:00",7.17,7.221,"2022-08-22 02:00:30",7.122,"2022-08-22 03:00:00",12.73,12.77,"2022-08-22 02:01:00",12.68,"2022-08-22 02:59:00",10.44,10.45,"2022-08-22 02:00:30",10.43,"2022-08-22 02:35:30",12.81,12.82,"2022-08-22 02:30:00",12.8,"2022-08-22 02:06:30",9.86,9.88,"2022-08-22 02:55:30",9.85,"2022-08-22 02:00:30",15.25,15.26,"2022-08-22 02:58:00",15.23,"2022-08-22 02:17:00",0.001242202,0,1.291,164.5,50.05,173,4.1,"2022-08-22 02:32:30",0,"2022-08-22 02:03:00",4.023,133.1,18.29,113,8.6,"2022-08-22 02:01:00",0.5,"2022-08-22 02:29:00",-0.007,0
"2022-08-22 04:00:00",15428,66.7,"2022-08-22 03:11:00",12.78,0.226,"2022-08-22 03:53:00",0,"2022-08-22 03:00:30",980,21.11,21.55,"2022-08-22 03:00:30",20.92,"2022-08-22 03:36:00",80.3,81.4,"2022-08-22 03:35:00",78.01,"2022-08-22 03:01:00",28.44,28.69,"2022-08-22 03:01:00",28.19,"2022-08-22 03:47:00",30.56,30.88,"2022-08-22 03:00:30",30.32,"2022-08-22 03:59:30",31.08,31.21,"2022-08-22 03:00:30",30.92,"2022-08-22 03:56:00",29.76,29.82,"2022-08-22 03:02:00",29.68,"2022-08-22 03:49:30",29.72,29.79,"2022-08-22 03:31:00",29.68,"2022-08-22 03:03:30",29.06,29.13,"2022-08-22 03:12:00",28.99,"2022-08-22 03:06:30",7.086,7.131,"2022-08-22 03:00:30",7.045,"2022-08-22 03:58:00",12.65,12.69,"2022-08-22 03:01:30",12.6,"2022-08-22 03:50:30",10.41,10.43,"2022-08-22 03:00:30",10.4,"2022-08-22 03:34:00",12.81,12.82,"2022-08-22 03:05:30",12.8,"2022-08-22 03:11:00",9.87,9.89,"2022-08-22 03:54:30",9.86,"2022-08-22 03:03:30",15.26,15.27,"2022-08-22 03:52:00",15.25,"2022-08-22 03:01:00",0.001232232,0,1.418,173.6,23.85,186,3.6,"2022-08-22 03:02:00",0,"2022-08-22 03:40:30",2.94,144.8,17.94,112,5.2,"2022-08-22 03:53:30",0.6,"2022-08-22 03:54:30",-0.008,0
"2022-08-22 05:00:00",15429,66.52,"2022-08-22 04:27:30",12.77,0.216,"2022-08-22 04:07:30",0,"2022-08-22 04:00:30",979,20.69,21.09,"2022-08-22 04:03:30",20.33,"2022-08-22 04:49:00",82.8,85.4,"2022-08-22 04:34:30",79.84,"2022-08-22 04:01:00",27.95,28.21,"2022-08-22 04:01:00",27.77,"2022-08-22 04:42:00",30.15,30.36,"2022-08-22 04:00:30",29.93,"2022-08-22 04:59:00",30.86,31,"2022-08-22 04:03:00",30.72,"2022-08-22 04:42:00",29.73,29.82,"2022-08-22 04:03:30",29.64,"2022-08-22 04:53:30",29.72,29.83,"2022-08-22 04:53:30",29.68,"2022-08-22 04:03:00",29.06,29.14,"2022-08-22 04:53:00",28.99,"2022-08-22 04:40:30",7.01,7.045,"2022-08-22 04:02:00",6.968,"2022-08-22 04:58:00",12.57,12.62,"2022-08-22 04:03:00",12.53,"2022-08-22 04:59:00",10.39,10.41,"2022-08-22 04:00:30",10.38,"2022-08-22 04:52:00",12.81,12.82,"2022-08-22 04:41:00",12.8,"2022-08-22 04:19:00",9.88,9.89,"2022-08-22 04:36:00",9.87,"2022-08-22 04:05:00",15.27,15.29,"2022-08-22 04:51:30",15.26,"2022-08-22 04:08:00",0.001070101,0,1.563,176.1,25.25,154,3.4,"2022-08-22 04:38:30",0.3,"2022-08-22 04:06:00",3.287,141.3,16.68,147,5.9,"2022-08-22 04:08:30",1,"2022-08-22 04:41:00",-0.008,0
"2022-08-22 06:00:00",15430,66.5,"2022-08-22 06:00:00",12.76,0.222,"2022-08-22 06:00:00",0,"2022-08-22 05:00:30",979,20.32,20.57,"2022-08-22 05:05:00",20.01,"2022-08-22 05:39:30",86.2,88,"2022-08-22 05:37:00",83,"2022-08-22 05:01:00",27.47,27.77,"2022-08-22 05:00:30",27.2,"2022-08-22 05:58:30",29.77,29.97,"2022-08-22 05:01:00",29.57,"2022-08-22 05:58:30",30.66,30.8,"2022-08-22 05:18:00",30.51,"2022-08-22 05:56:00",29.65,29.82,"2022-08-22 05:15:00",29.52,"2022-08-22 05:49:00",29.74,29.82,"2022-08-22 05:45:00",29.68,"2022-08-22 05:06:30",29.09,29.2,"2022-08-22 05:58:00",28.97,"2022-08-22 05:37:30",6.937,6.971,"2022-08-22 05:00:30",6.903,"2022-08-22 05:54:30",12.5,12.55,"2022-08-22 05:01:00",12.46,"2022-08-22 05:53:00",10.37,10.38,"2022-08-22 05:01:00",10.36,"2022-08-22 05:52:00",12.81,12.82,"2022-08-22 05:28:30",12.8,"2022-08-22 05:11:30",9.89,9.9,"2022-08-22 05:39:00",9.88,"2022-08-22 05:05:00",15.28,15.29,"2022-08-22 05:52:00",15.26,"2022-08-22 05:11:30",0.0009080786,0,1.65,170.1,24.03,151,5.2,"2022-08-22 05:16:30",0.4,"2022-08-22 05:10:00",3.175,147.3,19.6,172,6,"2022-08-22 05:16:30",0.7,"2022-08-22 05:49:00",-0.01,0
"2022-08-22 07:00:00",15431,65.49,"2022-08-22 07:00:00",12.73,0.221,"2022-08-22 06:01:00",0,"2022-08-22 06:00:30",979,20.57,20.86,"2022-08-22 06:59:00",20.33,"2022-08-22 06:02:00",84.7,85.6,"2022-08-22 06:20:00",83.2,"2022-08-22 06:48:30",27.05,27.26,"2022-08-22 06:01:30",26.93,"2022-08-22 06:59:30",29.42,29.67,"2022-08-22 06:00:30",29.23,"2022-08-22 06:57:30",30.43,30.6,"2022-08-22 06:06:00",30.32,"2022-08-22 06:33:30",29.58,29.67,"2022-08-22 06:05:30",29.5,"2022-08-22 06:54:00",29.74,29.85,"2022-08-22 06:04:00",29.68,"2022-08-22 06:16:30",29.12,29.22,"2022-08-22 06:49:30",28.97,"2022-08-22 06:35:00",6.875,6.909,"2022-08-22 06:00:30",6.845,"2022-08-22 06:57:30",12.44,12.48,"2022-08-22 06:05:30",12.4,"2022-08-22 06:55:30",10.35,10.36,"2022-08-22 06:00:30",10.33,"2022-08-22 06:58:00",12.8,12.81,"2022-08-22 06:01:00",12.78,"2022-08-22 07:00:00",9.89,9.9,"2022-08-22 06:01:30",9.87,"2022-08-22 06:29:30",15.28,15.29,"2022-08-22 06:12:30",15.26,"2022-08-22 06:24:30",0.0007102817,0,1.156,177.2,29.3,185,3.7,"2022-08-22 06:49:00",0,"2022-08-22 06:10:30",2.957,139.5,17.47,129,5.8,"2022-08-22 06:42:00",0.6,"2022-08-22 06:13:00",0.013,0.248
"2022-08-22 08:00:00",15432,65.24,"2022-08-22 07:33:30",12.71,0.226,"2022-08-22 07:16:30",0,"2022-08-22 07:00:30",979,20.61,20.73,"2022-08-22 07:09:00",20.45,"2022-08-22 08:00:00",83.2,84.2,"2022-08-22 08:00:00",82.1,"2022-08-22 07:04:00",26.82,26.99,"2022-08-22 07:01:30",26.72,"2022-08-22 07:57:30",29.09,29.32,"2022-08-22 07:05:30",28.88,"2022-08-22 07:59:00",30.26,30.38,"2022-08-22 07:01:30",30.12,"2022-08-22 07:42:30",29.57,29.66,"2022-08-22 07:12:30",29.47,"2022-08-22 08:00:00",29.74,29.82,"2022-08-22 07:07:30",29.68,"2022-08-22 07:13:00",29.17,29.28,"2022-08-22 07:45:00",29.02,"2022-08-22 07:34:00",6.828,6.848,"2022-08-22 07:01:00",6.804,"2022-08-22 07:55:30",12.38,12.41,"2022-08-22 07:03:00",12.35,"2022-08-22 07:45:00",10.33,10.34,"2022-08-22 07:00:30",10.32,"2022-08-22 07:56:30",12.79,12.8,"2022-08-22 07:04:30",12.77,"2022-08-22 07:59:00",9.89,9.9,"2022-08-22 07:11:30",9.87,"2022-08-22 07:18:00",15.28,15.29,"2022-08-22 07:02:30",15.26,"2022-08-22 07:15:30",0.0006166964,0,1.147,164.5,46.53,74,4.9,"2022-08-22 07:04:00",0,"2022-08-22 07:20:00",3.738,135.6,14.69,140,6.2,"2022-08-22 07:04:00",1.4,"2022-08-22 07:28:30",0.014,1.087
"2022-08-22 09:00:00",15433,65.17,"2022-08-22 08:11:30",12.69,0.237,"2022-08-22 08:00:30",0,"2022-08-22 08:00:30",980,20.07,20.5,"2022-08-22 08:06:30",19.55,"2022-08-22 08:58:30",85.8,87.7,"2022-08-22 08:59:30",83.4,"2022-08-22 08:03:30",26.59,26.81,"2022-08-22 08:04:00",26.34,"2022-08-22 08:58:30",28.83,28.95,"2022-08-22 08:01:00",28.67,"2022-08-22 08:54:30",30.07,30.21,"2022-08-22 08:26:00",29.92,"2022-08-22 08:50:30",29.46,29.6,"2022-08-22 08:10:00",29.31,"2022-08-22 08:39:00",29.72,29.8,"2022-08-22 08:29:30",29.68,"2022-08-22 08:03:00",29.18,29.3,"2022-08-22 08:20:30",29.07,"2022-08-22 08:21:30",6.786,6.81,"2022-08-22 08:03:30",6.76,"2022-08-22 08:47:30",12.32,12.36,"2022-08-22 08:03:00",12.29,"2022-08-22 08:56:00",10.31,10.32,"2022-08-22 08:00:30",10.29,"2022-08-22 08:58:30",12.78,12.8,"2022-08-22 08:29:30",12.77,"2022-08-22 08:07:00",9.88,9.89,"2022-08-22 08:05:30",9.87,"2022-08-22 08:07:00",15.28,15.29,"2022-08-22 08:01:30",15.26,"2022-08-22 08:32:00",0.04803787,0,1.087,176.6,31.46,202,2.4,"2022-08-22 08:03:30",0,"2022-08-22 08:09:00",2.267,141.7,16.36,119,5.1,"2022-08-22 08:02:30",0.4,"2022-08-22 08:36:00",0.02,1.948
"2022-08-22 10:00:00",15434,64.14,"2022-08-22 10:00:00",12.69,12.15,"2022-08-22 09:00:30",0,"2022-08-22 09:00:30",980,20.01,20.63,"2022-08-22 09:59:30",19.55,"2022-08-22 09:09:30",85.5,88.3,"2022-08-22 09:04:30",81.9,"2022-08-22 09:59:30",26.22,26.43,"2022-08-22 09:06:00",26.05,"2022-08-22 09:53:30",28.56,28.75,"2022-08-22 09:03:00",28.41,"2022-08-22 09:59:00",29.88,30,"2022-08-22 09:02:30",29.72,"2022-08-22 09:50:30",29.38,29.45,"2022-08-22 09:18:30",29.31,"2022-08-22 09:23:30",29.71,29.79,"2022-08-22 09:00:30",29.68,"2022-08-22 09:09:30",29.18,29.28,"2022-08-22 09:22:00",29.05,"2022-08-22 09:06:30",6.732,6.763,"2022-08-22 09:01:00",6.703,"2022-08-22 09:54:30",12.27,12.3,"2022-08-22 09:02:00",12.24,"2022-08-22 09:54:30",10.29,10.3,"2022-08-22 09:01:00",10.27,"2022-08-22 09:42:00",12.77,12.79,"2022-08-22 09:04:30",12.76,"2022-08-22 09:52:30",9.88,9.89,"2022-08-22 09:01:00",9.87,"2022-08-22 09:37:00",15.28,15.29,"2022-08-22 09:01:00",15.27,"2022-08-22 09:03:00",1.19379,0,1.178,164.6,28.03,177,3,"2022-08-22 09:50:30",0,"2022-08-22 09:25:30",2.124,156.7,20.77,172,4.6,"2022-08-22 09:54:30",0.5,"2022-08-22 09:14:30",0.215,2.682
"2022-08-22 11:00:00",15435,59.69,"2022-08-22 11:00:00",12.9,13.01,"2022-08-22 10:01:30",0.001,"2022-08-22 10:25:30",981,21.48,22.49,"2022-08-22 11:00:00",20.59,"2022-08-22 10:02:30",77.38,81.6,"2022-08-22 10:04:30",73.11,"2022-08-22 11:00:00",26.18,26.45,"2022-08-22 10:59:00",26.03,"2022-08-22 10:07:30",28.29,28.48,"2022-08-22 10:01:00",28.1,"2022-08-22 10:49:30",29.7,29.82,"2022-08-22 10:01:00",29.52,"2022-08-22 10:58:00",29.31,29.43,"2022-08-22 10:02:00",29.16,"2022-08-22 10:50:00",29.71,29.81,"2022-08-22 10:54:30",29.67,"2022-08-22 11:00:00",29.18,29.3,"2022-08-22 10:28:30",29.07,"2022-08-22 10:34:00",6.71,6.726,"2022-08-22 10:47:00",6.7,"2022-08-22 10:05:00",12.22,12.25,"2022-08-22 10:04:00",12.2,"2022-08-22 10:44:00",10.27,10.28,"2022-08-22 10:01:30",10.25,"2022-08-22 10:56:00",12.76,12.77,"2022-08-22 10:01:30",12.75,"2022-08-22 10:37:30",9.87,9.88,"2022-08-22 10:01:00",9.86,"2022-08-22 10:56:00",15.28,15.29,"2022-08-22 10:27:30",15.26,"2022-08-22 10:38:30",4.082341,0,1.452,172.6,36.17,186,4.3,"2022-08-22 10:43:30",0,"2022-08-22 10:30:00",3.399,141.7,22.53,137,6,"2022-08-22 10:41:30",0.8,"2022-08-22 10:46:00",0.718,3.216
"2022-08-22 12:00:00",15436,50.01,"2022-08-22 12:00:00",13.59,14.48,"2022-08-22 11:01:00",0.202,"2022-08-22 11:56:00",981,24.14,26.06,"2022-08-22 11:57:30",22.49,"2022-08-22 11:01:00",65.58,72.52,"2022-08-22 11:00:30",58.84,"2022-08-22 11:58:00",26.71,27.18,"2022-08-22 11:57:30",26.32,"2022-08-22 11:08:00",28.12,28.19,"2022-08-22 11:01:30",28.05,"2022-08-22 11:31:00",29.55,29.64,"2022-08-22 11:21:00",29.45,"2022-08-22 11:50:30",29.19,29.3,"2022-08-22 11:09:00",29.1,"2022-08-22 11:36:00",29.7,29.79,"2022-08-22 11:07:00",29.63,"2022-08-22 11:32:00",29.15,29.3,"2022-08-22 11:06:30",29.04,"2022-08-22 11:34:00",6.754,6.795,"2022-08-22 11:59:30",6.714,"2022-08-22 11:03:00",12.18,12.21,"2022-08-22 11:01:00",12.16,"2022-08-22 11:57:30",10.24,10.26,"2022-08-22 11:01:30",10.22,"2022-08-22 11:52:30",12.75,12.76,"2022-08-22 11:02:00",12.73,"2022-08-22 11:56:00",9.86,9.86,"2022-08-22 11:00:30",9.85,"2022-08-22 11:25:30",15.28,15.29,"2022-08-22 11:05:30",15.26,"2022-08-22 11:11:30",10.30286,0,1.067,151.7,55.87,122,3,"2022-08-22 11:44:30",0,"2022-08-22 11:15:00",3.853,120.7,20.63,120,7.1,"2022-08-22 11:43:00",0.8,"2022-08-22 11:42:00",1.985,3.5
"2022-08-22 13:00:00",15437,44.21,"2022-08-22 12:54:00",13.5,19.01,"2022-08-22 12:52:00",0.151,"2022-08-22 12:47:30",981,27.35,28.77,"2022-08-22 12:44:30",26.08,"2022-08-22 12:01:00",54.61,58.46,"2022-08-22 12:01:00",50.74,"2022-08-22 12:52:00",27.4,27.77,"2022-08-22 13:00:00",27.14,"2022-08-22 12:00:30",28.13,28.17,"2022-08-22 12:54:30",28.08,"2022-08-22 12:09:30",29.41,29.58,"2022-08-22 12:09:00",29.32,"2022-08-22 12:42:30",29.17,29.24,"2022-08-22 12:11:30",29.06,"2022-08-22 12:40:30",29.66,29.76,"2022-08-22 12:10:00",29.5,"2022-08-22 12:54:00",29.12,29.26,"2022-08-22 12:21:00",29,"2022-08-22 12:54:00",6.818,6.848,"2022-08-22 12:58:00",6.792,"2022-08-22 12:00:30",12.17,12.18,"2022-08-22 12:20:30",12.16,"2022-08-22 12:06:30",10.23,10.24,"2022-08-22 12:01:00",10.22,"2022-08-22 12:56:30",12.72,12.74,"2022-08-22 12:01:00",12.7,"2022-08-22 12:50:30",9.85,9.86,"2022-08-22 12:39:00",9.83,"2022-08-22 12:11:30",15.27,15.28,"2022-08-22 12:08:30",15.25,"2022-08-22 12:25:30",17.40514,0,0.908,120.1,66.23,62,3.4,"2022-08-22 12:44:30",0,"2022-08-22 12:01:30",4.503,110.5,20.79,109,9.3,"2022-08-22 12:52:00",0,"2022-08-22 12:00:30",3.566,3.51
"2022-08-22 14:00:00",15438,41.79,"2022-08-22 13:57:30",13.43,19.18,"2022-08-22 13:58:00",0.101,"2022-08-22 13:41:30",980,29.51,30.6,"2022-08-22 13:57:30",28.32,"2022-08-22 13:00:30",48.5,51.95,"2022-08-22 13:03:30",45.93,"2022-08-22 13:50:00",28.76,30.47,"2022-08-22 14:00:00",27.75,"2022-08-22 13:01:00",28.27,28.48,"2022-08-22 13:59:00",28.11,"2022-08-22 13:21:00",29.37,29.44,"2022-08-22 13:41:00",29.27,"2022-08-22 13:43:30",29.06,29.19,"2022-08-22 13:14:00",28.93,"2022-08-22 13:50:00",29.55,29.68,"2022-08-22 13:04:00",29.47,"2022-08-22 13:07:30",29.08,29.23,"2022-08-22 13:01:00",28.97,"2022-08-22 13:11:00",6.959,7.134,"2022-08-22 13:59:30",6.845,"2022-08-22 13:00:30",12.18,12.21,"2022-08-22 13:58:00",12.17,"2022-08-22 13:05:00",10.21,10.23,"2022-08-22 13:00:30",10.2,"2022-08-22 13:59:00",12.7,12.71,"2022-08-22 13:02:30",12.68,"2022-08-22 13:37:30",9.83,9.85,"2022-08-22 13:05:00",9.82,"2022-08-22 13:42:00",15.25,15.27,"2022-08-22 13:03:30",15.24,"2022-08-22 14:00:00",23.04153,0,0.985,110.9,68.93,126,4.5,"2022-08-22 13:07:30",0,"2022-08-22 13:08:30",4.76,106.3,26.19,95,9.1,"2022-08-22 13:57:30",0.3,"2022-08-22 13:48:30",4.858,3.247
"2022-08-22 15:00:00",15439,41.89,"2022-08-22 14:01:00",13.43,18.13,"2022-08-22 14:55:00",0.142,"2022-08-22 14:44:30",979,30.25,30.8,"2022-08-22 14:55:30",29.68,"2022-08-22 14:27:00",47.87,50.22,"2022-08-22 14:30:30",46.19,"2022-08-22 14:11:00",32.33,33.78,"2022-08-22 14:59:30",30.5,"2022-08-22 14:00:30",28.77,29.29,"2022-08-22 15:00:00",28.38,"2022-08-22 14:01:00",29.34,29.42,"2022-08-22 14:43:30",29.24,"2022-08-22 14:07:00",28.99,29.04,"2022-08-22 14:03:30",28.89,"2022-08-22 14:37:30",29.51,29.61,"2022-08-22 14:28:00",29.47,"2022-08-22 14:06:30",29.06,29.14,"2022-08-22 14:23:30",28.97,"2022-08-22 14:23:00",7.35,7.529,"2022-08-22 14:59:00",7.14,"2022-08-22 14:00:30",12.27,12.35,"2022-08-22 14:59:30",12.2,"2022-08-22 14:00:30",10.21,10.22,"2022-08-22 14:16:30",10.2,"2022-08-22 14:15:30",12.68,12.7,"2022-08-22 14:02:30",12.66,"2022-08-22 14:57:30",9.82,9.83,"2022-08-22 14:00:30",9.8,"2022-08-22 14:39:30",15.24,15.26,"2022-08-22 14:04:00",15.22,"2022-08-22 14:38:30",17.23285,0,0.908,105.9,61.66,41,2.8,"2022-08-22 14:02:30",0,"2022-08-22 14:09:00",4.372,102,20.9,124,9.7,"2022-08-22 14:50:30",1.1,"2022-08-22 14:53:30",3.668,2.728
"2022-08-22 16:00:00",15440,47,"2022-08-22 15:00:30",13.43,18.56,"2022-08-22 15:11:30",0.147,"2022-08-22 15:58:00",978,30.8,32.07,"2022-08-22 15:47:30",29.09,"2022-08-22 15:06:30",47.97,53.19,"2022-08-22 15:06:30",45.35,"2022-08-22 15:40:00",34.95,36.17,"2022-08-22 15:59:30",33.91,"2022-08-22 15:00:30",29.77,30.34,"2022-08-22 15:56:30",29.24,"2022-08-22 15:03:30",29.43,29.62,"2022-08-22 15:59:00",29.32,"2022-08-22 15:02:00",28.98,29.03,"2022-08-22 15:05:00",28.89,"2022-08-22 15:50:00",29.5,29.59,"2022-08-22 15:26:30",29.45,"2022-08-22 15:34:30",29.05,29.14,"2022-08-22 15:09:00",28.97,"2022-08-22 15:34:00",7.667,7.817,"2022-08-22 15:59:30",7.526,"2022-08-22 15:00:30",12.44,12.55,"2022-08-22 15:59:30",12.34,"2022-08-22 15:00:30",10.22,10.24,"2022-08-22 15:44:00",10.21,"2022-08-22 15:00:30",12.66,12.67,"2022-08-22 15:01:00",12.65,"2022-08-22 15:57:30",9.8,9.82,"2022-08-22 15:04:30",9.79,"2022-08-22 15:51:30",15.23,15.24,"2022-08-22 15:03:30",15.22,"2022-08-22 15:11:00",21.47585,0,0.848,112.7,67.51,195,3.6,"2022-08-22 15:06:30",0,"2022-08-22 15:12:00",4.293,98.7,27.98,123,9.4,"2022-08-22 15:01:30",0,"2022-08-22 15:18:00",4.618,2.006
"2022-08-22 17:00:00",15441,48.78,"2022-08-22 16:00:30",13.43,18.83,"2022-08-22 16:07:30",0.147,"2022-08-22 16:59:30",977,31.23,31.84,"2022-08-22 16:05:00",30.47,"2022-08-22 16:19:00",46.09,48.71,"2022-08-22 16:20:00",42.38,"2022-08-22 16:52:00",37.35,38.42,"2022-08-22 16:59:30",36.21,"2022-08-22 16:02:00",30.93,31.59,"2022-08-22 16:59:00",30.3,"2022-08-22 16:01:30",29.69,30,"2022-08-22 16:58:30",29.52,"2022-08-22 16:04:00",28.99,29.03,"2022-08-22 16:02:00",28.9,"2022-08-22 16:01:00",29.47,29.57,"2022-08-22 16:20:00",29.29,"2022-08-22 16:59:00",29.07,29.13,"2022-08-22 16:23:00",28.97,"2022-08-22 16:08:00",7.954,8.07,"2022-08-22 16:58:00",7.81,"2022-08-22 16:00:30",12.65,12.76,"2022-08-22 16:59:30",12.54,"2022-08-22 16:00:30",10.26,10.28,"2022-08-22 16:59:30",10.23,"2022-08-22 16:02:30",12.65,12.67,"2022-08-22 16:07:00",12.65,"2022-08-22 16:13:30",9.79,9.81,"2022-08-22 16:22:00",9.79,"2022-08-22 16:33:00",15.22,15.23,"2022-08-22 16:04:00",15.21,"2022-08-22 16:27:00",18.32743,0,0.944,107.2,68.01,159,4,"2022-08-22 16:05:00",0,"2022-08-22 16:12:30",4.983,102.6,24.69,117,9.1,"2022-08-22 16:15:30",0.5,"2022-08-22 16:25:00",3.947,1.156
"2022-08-22 18:00:00",15442,53.42,"2022-08-22 17:00:30",13.43,19.33,"2022-08-22 17:27:30",0.152,"2022-08-22 17:45:30",976,31.18,31.77,"2022-08-22 17:14:30",30.31,"2022-08-22 17:59:00",46.36,48.48,"2022-08-22 17:49:00",44.47,"2022-08-22 17:02:30",38.78,39.06,"2022-08-22 17:49:30",38.39,"2022-08-22 17:01:00",32.22,32.86,"2022-08-22 17:59:30",31.59,"2022-08-22 17:01:00",30.12,30.38,"2022-08-22 17:56:00",29.9,"2022-08-22 17:01:00",28.99,29.06,"2022-08-22 17:50:00",28.91,"2022-08-22 17:10:00",29.4,29.52,"2022-08-22 17:20:30",29.31,"2022-08-22 17:31:00",29.05,29.13,"2022-08-22 17:04:30",28.98,"2022-08-22 17:56:30",8.12,8.14,"2022-08-22 17:59:00",8.07,"2022-08-22 17:00:30",12.86,12.96,"2022-08-22 17:56:30",12.75,"2022-08-22 17:01:00",10.3,10.33,"2022-08-22 17:59:30",10.27,"2022-08-22 17:01:00",12.66,12.67,"2022-08-22 17:47:30",12.65,"2022-08-22 17:02:30",9.79,9.8,"2022-08-22 17:08:00",9.79,"2022-08-22 17:07:00",15.21,15.22,"2022-08-22 17:01:30",15.2,"2022-08-22 17:56:30",14.98844,0,0.938,127.9,66.65,80,3.8,"2022-08-22 17:56:00",0,"2022-08-22 17:05:30",4.688,108.9,23.35,101,8.6,"2022-08-22 17:46:00",1.2,"2022-08-22 17:01:30",3.221,0.306
"2022-08-22 19:00:00",15443,55.02,"2022-08-22 18:00:30",13.43,17.31,"2022-08-22 18:55:30",0.142,"2022-08-22 18:22:30",976,29.82,30.57,"2022-08-22 18:11:00",29.09,"2022-08-22 18:31:30",49.47,52.6,"2022-08-22 18:33:30",46.74,"2022-08-22 18:01:00",38.97,39.22,"2022-08-22 18:16:00",38.6,"2022-08-22 18:58:00",33.28,33.67,"2022-08-22 18:53:30",32.82,"2022-08-22 18:01:00",30.62,30.96,"2022-08-22 19:00:00",30.32,"2022-08-22 18:00:30",29.13,29.24,"2022-08-22 18:43:30",28.97,"2022-08-22 18:05:30",29.41,29.5,"2022-08-22 18:32:30",29.32,"2022-08-22 18:07:30",29.05,29.13,"2022-08-22 18:35:00",28.97,"2022-08-22 18:04:30",8.06,8.47,"2022-08-22 18:27:00",7.732,"2022-08-22 18:47:00",13.04,13.11,"2022-08-22 19:00:00",12.96,"2022-08-22 18:00:30",10.35,10.38,"2022-08-22 18:53:30",10.32,"2022-08-22 18:00:30",12.68,12.69,"2022-08-22 18:49:30",12.66,"2022-08-22 18:08:00",9.79,9.8,"2022-08-22 18:25:30",9.78,"2022-08-22 18:10:30",15.21,15.22,"2022-08-22 18:19:30",15.2,"2022-08-22 18:10:00",6.597211,0,0.841,109.4,64.44,58,3,"2022-08-22 18:30:30",0,"2022-08-22 18:04:30",4.913,105.1,17.68,102,8.7,"2022-08-22 18:30:30",1.3,"2022-08-22 18:21:30",0.714,0
"2022-08-22 20:00:00",15444,58.22,"2022-08-22 19:00:30",13.23,13.28,"2022-08-22 20:00:00",0.001,"2022-08-22 19:34:30",976,28.5,29.49,"2022-08-22 19:00:30",27.39,"2022-08-22 19:59:30",52.79,63.13,"2022-08-22 19:27:30",48.76,"2022-08-22 19:07:30",37.96,38.69,"2022-08-22 19:02:30",37.15,"2022-08-22 19:56:30",33.95,34.1,"2022-08-22 19:55:00",33.67,"2022-08-22 19:00:30",31.15,31.36,"2022-08-22 19:54:30",30.92,"2022-08-22 19:04:00",29.23,29.41,"2022-08-22 19:59:00",29.08,"2022-08-22 19:28:00",29.48,29.59,"2022-08-22 19:35:00",29.36,"2022-08-22 19:04:30",29.05,29.13,"2022-08-22 19:52:00",28.96,"2022-08-22 19:33:30",7.917,8.09,"2022-08-22 19:00:30",7.607,"2022-08-22 19:46:30",13.15,13.19,"2022-08-22 19:50:30",13.11,"2022-08-22 19:00:30",10.41,10.44,"2022-08-22 19:59:30",10.37,"2022-08-22 19:01:00",12.71,12.73,"2022-08-22 19:48:00",12.68,"2022-08-22 19:01:00",9.8,9.81,"2022-08-22 19:49:30",9.79,"2022-08-22 19:25:30",15.21,15.23,"2022-08-22 19:00:30",15.2,"2022-08-22 19:11:00",2.221174,0,1.192,134.1,52.13,83,4,"2022-08-22 19:20:00",0,"2022-08-22 19:02:30",4.94,118.4,19.45,79,9.6,"2022-08-22 19:21:00",1.5,"2022-08-22 19:13:00",0.232,0
"2022-08-22 21:00:00",15445,62.38,"2022-08-22 20:00:30",12.95,0.841,"2022-08-22 21:00:00",0,"2022-08-22 20:29:30",977,26.41,27.5,"2022-08-22 20:00:30",25.61,"2022-08-22 20:59:30",59.27,62.14,"2022-08-22 20:54:30",55.69,"2022-08-22 20:00:30",36.28,37.28,"2022-08-22 20:01:00",35.31,"2022-08-22 21:00:00",34.11,34.23,"2022-08-22 20:16:30",34.04,"2022-08-22 20:57:30",31.58,31.75,"2022-08-22 20:46:00",31.32,"2022-08-22 20:00:30",29.42,29.62,"2022-08-22 20:59:00",29.26,"2022-08-22 20:07:30",29.52,29.61,"2022-08-22 20:27:30",29.44,"2022-08-22 20:00:30",29.05,29.13,"2022-08-22 20:11:00",28.97,"2022-08-22 20:13:00",7.619,7.931,"2022-08-22 20:21:00",7.339,"2022-08-22 20:47:30",13.2,13.21,"2022-08-22 20:22:30",13.18,"2022-08-22 20:01:00",10.46,10.48,"2022-08-22 20:53:30",10.43,"2022-08-22 20:07:30",12.74,12.77,"2022-08-22 20:59:30",12.71,"2022-08-22 20:01:00",9.81,9.82,"2022-08-22 20:49:30",9.8,"2022-08-22 20:00:30",15.22,15.25,"2022-08-22 20:45:30",15.21,"2022-08-22 20:01:00",0.3669046,0,1.245,163.2,41.07,222,3.7,"2022-08-22 20:53:30",0,"2022-08-22 20:04:30",4.338,134.8,16.16,163,8.9,"2022-08-22 20:11:00",0.7,"2022-08-22 20:49:00",0.039,0
"2022-08-22 22:00:00",15446,65.77,"2022-08-22 21:00:30",12.91,0.271,"2022-08-22 21:26:30",0,"2022-08-22 21:00:30",978,25.09,25.64,"2022-08-22 21:01:00",24.53,"2022-08-22 22:00:00",62.91,63.95,"2022-08-22 21:50:30",61.71,"2022-08-22 21:00:30",34.42,35.31,"2022-08-22 21:00:30",33.51,"2022-08-22 22:00:00",33.93,34.1,"2022-08-22 21:01:30",33.65,"2022-08-22 21:58:00",31.89,31.99,"2022-08-22 21:34:00",31.72,"2022-08-22 21:01:00",29.61,29.74,"2022-08-22 21:56:30",29.5,"2022-08-22 21:30:30",29.57,29.73,"2022-08-22 22:00:00",29.47,"2022-08-22 21:07:00",29.07,29.13,"2022-08-22 21:31:30",28.98,"2022-08-22 21:02:30",7.458,7.65,"2022-08-22 21:02:00",7.254,"2022-08-22 21:44:30",13.17,13.19,"2022-08-22 21:00:30",13.14,"2022-08-22 21:53:00",10.49,10.51,"2022-08-22 21:57:30",10.48,"2022-08-22 21:00:30",12.77,12.8,"2022-08-22 21:59:00",12.74,"2022-08-22 21:03:00",9.83,9.84,"2022-08-22 21:35:00",9.82,"2022-08-22 21:01:00",15.24,15.25,"2022-08-22 21:52:00",15.22,"2022-08-22 21:03:30",0.001480437,0,1.308,168.6,38.7,152,4.5,"2022-08-22 21:17:30",0,"2022-08-22 21:14:00",3.732,136.5,16.04,138,6.9,"2022-08-22 21:08:30",0.4,"2022-08-22 21:49:00",0.003,0
"2022-08-22 23:00:00",15447,66.82,"2022-08-22 22:00:30",12.88,0.274,"2022-08-22 22:18:00",0,"2022-08-22 22:00:30",979,24.12,24.56,"2022-08-22 22:00:30",23.81,"2022-08-22 22:59:00",66.68,68.25,"2022-08-22 22:40:30",63.69,"2022-08-22 22:00:30",32.89,33.55,"2022-08-22 22:02:30",32.25,"2022-08-22 22:54:30",33.48,33.69,"2022-08-22 22:07:00",33.24,"2022-08-22 22:57:30",31.97,32.09,"2022-08-22 22:40:30",31.92,"2022-08-22 22:00:30",29.76,29.88,"2022-08-22 22:59:00",29.63,"2022-08-22 22:03:00",29.7,29.77,"2022-08-22 22:18:00",29.57,"2022-08-22 22:03:30",29.07,29.13,"2022-08-22 22:03:00",28.97,"2022-08-22 22:23:30",7.259,7.557,"2022-08-22 22:17:00",6.95,"2022-08-22 22:59:30",13.1,13.15,"2022-08-22 22:00:30",13.05,"2022-08-22 23:00:00",10.51,10.52,"2022-08-22 22:37:00",10.51,"2022-08-22 22:00:30",12.8,12.82,"2022-08-22 22:52:30",12.78,"2022-08-22 22:06:00",9.84,9.86,"2022-08-22 22:54:00",9.82,"2022-08-22 22:00:30",15.25,15.26,"2022-08-22 22:39:00",15.24,"2022-08-22 22:00:30",0.001404845,0,1.149,172.9,40.54,206,3,"2022-08-22 22:05:00",0,"2022-08-22 22:13:00",3.393,134.7,16.56,127,6.7,"2022-08-22 22:56:30",0.6,"2022-08-22 22:40:00",-0.003,0
"2022-08-23 00:00:00",15448,66.98,"2022-08-22 23:29:00",12.87,0.287,"2022-08-22 23:47:00",0,"2022-08-22 23:00:30",980,23.44,23.84,"2022-08-22 23:00:30",23.12,"2022-08-23 00:00:00",68.03,69.96,"2022-08-23 00:00:00",66.42,"2022-08-22 23:01:00",31.68,32.28,"2022-08-22 23:01:30",31.09,"2022-08-22 23:59:30",32.93,33.27,"2022-08-22 23:00:30",32.66,"2022-08-22 23:52:00",31.99,32.09,"2022-08-22 23:04:00",31.92,"2022-08-22 23:36:30",29.92,30.07,"2022-08-22 23:43:00",29.77,"2022-08-22 23:07:00",29.73,29.84,"2022-08-22 23:47:30",29.68,"2022-08-22 23:00:30",29.08,29.19,"2022-08-22 23:53:00",28.99,"2022-08-22 23:07:30",7.034,7.257,"2022-08-22 23:04:30",6.912,"2022-08-22 23:57:00",13.02,13.06,"2022-08-22 23:06:00",12.97,"2022-08-23 00:00:00",10.52,10.53,"2022-08-22 23:17:30",10.51,"2022-08-22 23:03:30",12.82,12.83,"2022-08-22 23:50:00",12.81,"2022-08-22 23:03:00",9.86,9.88,"2022-08-22 23:37:00",9.85,"2022-08-22 23:03:30",15.27,15.28,"2022-08-22 23:45:30",15.25,"2022-08-22 23:02:00",0.001488654,0,1.256,173.6,44.01,177,3.5,"2022-08-22 23:33:30",0,"2022-08-22 23:09:00",3.642,134.3,15.13,124,6.8,"2022-08-22 23:45:30",1,"2022-08-22 23:10:00",-0.002,0
"2022-08-23 01:00:00",15449,66.66,"2022-08-23 01:00:00",12.85,0.251,"2022-08-23 00:39:00",0,"2022-08-23 00:00:30",980,23.04,23.17,"2022-08-23 00:40:00",22.82,"2022-08-23 00:55:30",70.11,70.99,"2022-08-23 01:00:00",69.29,"2022-08-23 00:30:30",30.72,31.13,"2022-08-23 00:01:00",30.29,"2022-08-23 00:54:00",32.35,32.66,"2022-08-23 00:00:30",32.05,"2022-08-23 00:53:00",31.92,31.97,"2022-08-23 00:12:30",31.87,"2022-08-23 00:57:30",29.96,30.03,"2022-08-23 00:05:30",29.91,"2022-08-23 00:01:00",29.87,29.96,"2022-08-23 00:39:00",29.75,"2022-08-23 00:04:00",29.15,29.27,"2022-08-23 00:54:00",29.03,"2022-08-23 00:05:00",6.971,7.131,"2022-08-23 00:13:30",6.775,"2022-08-23 00:59:30",12.92,12.97,"2022-08-23 00:00:30",12.88,"2022-08-23 00:49:30",10.5,10.52,"2022-08-23 00:00:30",10.49,"2022-08-23 00:55:00",12.84,12.86,"2022-08-23 00:50:00",12.83,"2022-08-23 00:01:30",9.87,9.88,"2022-08-23 00:11:00",9.86,"2022-08-23 00:16:00",15.28,15.29,"2022-08-23 00:27:00",15.26,"2022-08-23 00:49:30",0.001420265,0,0.928,146.2,52.27,179,3.7,"2022-08-23 00:39:00",0,"2022-08-23 00:08:00",3.78,128,15.74,134,6.7,"2022-08-23 00:05:00",1,"2022-08-23 00:17:30",-0.01,0
"2022-08-23 02:00:00",15450,66.56,"2022-08-23 01:10:30",12.83,0.268,"2022-08-23 01:00:30",0,"2022-08-23 01:00:30",980,22.51,22.92,"2022-08-23 01:00:30",22.16,"2022-08-23 01:49:30",74.07,76.8,"2022-08-23 02:00:00",70.46,"2022-08-23 01:01:00",29.96,30.29,"2022-08-23 01:00:30",29.58,"2022-08-23 02:00:00",31.82,32.09,"2022-08-23 01:02:00",31.54,"2022-08-23 01:57:30",31.79,31.95,"2022-08-23 01:07:30",31.69,"2022-08-23 01:47:30",29.97,30.04,"2022-08-23 01:15:30",29.91,"2022-08-23 01:14:30",29.91,29.99,"2022-08-23 01:58:00",29.87,"2022-08-23 01:13:30",29.25,29.34,"2022-08-23 01:23:00",29.14,"2022-08-23 01:01:30",6.736,6.862,"2022-08-23 01:42:30",6.642,"2022-08-23 01:59:00",12.84,12.88,"2022-08-23 01:00:30",12.79,"2022-08-23 01:58:30",10.49,10.5,"2022-08-23 01:07:00",10.47,"2022-08-23 01:53:30",12.86,12.87,"2022-08-23 01:47:00",12.84,"2022-08-23 01:10:00",9.89,9.9,"2022-08-23 01:52:00",9.87,"2022-08-23 01:04:30",15.28,15.29,"2022-08-23 01:42:00",15.26,"2022-08-23 01:03:30",0.001235742,0,0.798,147.6,65.91,188,2.7,"2022-08-23 01:04:30",0,"2022-08-23 01:06:30",3.799,117.3,17.52,69,7.1,"2022-08-23 01:05:00",1.1,"2022-08-23 01:20:00",-0.014,0
"2022-08-23 03:00:00",15451,66.14,"2022-08-23 03:00:00",12.82,0.251,"2022-08-23 02:15:00",0,"2022-08-23 02:00:30",980,22.1,22.27,"2022-08-23 02:00:30",21.97,"2022-08-23 02:58:30",78.1,78.87,"2022-08-23 02:53:00",76.19,"2022-08-23 02:01:30",29.3,29.66,"2022-08-23 02:00:30",29.03,"2022-08-23 02:52:00",31.31,31.63,"2022-08-23 02:00:30",31.03,"2022-08-23 02:55:00",31.59,31.74,"2022-08-23 02:05:00",31.49,"2022-08-23 02:59:00",29.98,30.06,"2022-08-23 02:28:00",29.91,"2022-08-23 02:04:00",29.95,30.08,"2022-08-23 02:32:00",29.88,"2022-08-23 02:01:30",29.27,29.34,"2022-08-23 02:05:00",29.2,"2022-08-23 02:15:30",6.817,7.033,"2022-08-23 02:28:30",6.637,"2022-08-23 02:01:30",12.76,12.8,"2022-08-23 02:00:30",12.72,"2022-08-23 02:59:30",10.47,10.48,"2022-08-23 02:02:30",10.45,"2022-08-23 02:57:30",12.86,12.87,"2022-08-23 02:22:00",12.84,"2022-08-23 02:19:30",9.9,9.91,"2022-08-23 02:49:00",9.88,"2022-08-23 02:20:30",15.29,15.31,"2022-08-23 02:52:30",15.28,"2022-08-23 02:08:00",0.001143849,0,0.901,129.2,58.43,139,3.3,"2022-08-23 02:59:00",0,"2022-08-23 02:01:00",4.077,120.2,16.13,136,8.6,"2022-08-23 02:19:00",1.2,"2022-08-23 02:46:00",-0.014,0
"2022-08-23 04:00:00",15452,65.82,"2022-08-23 03:30:00",12.81,0.256,"2022-08-23 03:06:30",0,"2022-08-23 03:00:30",979,21.71,22,"2022-08-23 03:01:00",21.31,"2022-08-23 03:56:00",80.5,82.2,"2022-08-23 03:53:00",78.02,"2022-08-23 03:00:30",28.87,29.05,"2022-08-23 03:01:30",28.61,"2022-08-23 03:59:00",30.87,31.12,"2022-08-23 03:06:30",30.62,"2022-08-23 03:53:30",31.39,31.56,"2022-08-23 03:06:00",31.22,"2022-08-23 03:59:00",29.96,30.06,"2022-08-23 03:16:30",29.91,"2022-08-23 03:21:00",30.04,30.14,"2022-08-23 03:36:30",29.95,"2022-08-23 03:19:00",29.28,29.34,"2022-08-23 03:04:00",29.22,"2022-08-23 03:08:30",6.708,6.859,"2022-08-23 03:42:00",6.637,"2022-08-23 03:49:30",12.68,12.72,"2022-08-23 03:00:30",12.64,"2022-08-23 03:59:30",10.44,10.46,"2022-08-23 03:16:30",10.43,"2022-08-23 03:52:30",12.86,12.87,"2022-08-23 03:02:30",12.85,"2022-08-23 03:03:30",9.9,9.91,"2022-08-23 03:54:00",9.89,"2022-08-23 03:14:00",15.31,15.32,"2022-08-23 03:50:00",15.29,"2022-08-23 03:00:30",0.001026324,0,1.026,159.2,52.93,164,3.5,"2022-08-23 03:30:30",0,"2022-08-23 03:03:30",3.953,128.6,17.14,146,7.5,"2022-08-23 03:04:00",0.9,"2022-08-23 03:05:00",-0.013,0
"2022-08-23 05:00:00",15453,66.33,"2022-08-23 04:00:30",12.78,0.265,"2022-08-23 04:07:30",0,"2022-08-23 04:00:30",979,21.16,21.42,"2022-08-23 04:00:30",20.98,"2022-08-23 04:48:30",82.9,83.9,"2022-08-23 04:34:30",81.4,"2022-08-23 04:01:30",28.41,28.63,"2022-08-23 04:03:00",28.14,"2022-08-23 04:59:00",30.48,30.72,"2022-08-23 04:01:30",30.24,"2022-08-23 04:57:00",31.17,31.35,"2022-08-23 04:00:30",31.09,"2022-08-23 04:54:30",29.97,30.05,"2022-08-23 04:48:00",29.91,"2022-08-23 04:05:30",30.09,30.18,"2022-08-23 04:32:00",30,"2022-08-23 04:12:30",29.28,29.37,"2022-08-23 04:53:00",29.2,"2022-08-23 04:02:30",6.633,6.677,"2022-08-23 04:01:00",6.588,"2022-08-23 04:57:00",12.61,12.65,"2022-08-23 04:03:30",12.57,"2022-08-23 04:57:30",10.42,10.44,"2022-08-23 04:07:00",10.4,"2022-08-23 04:58:30",12.85,12.86,"2022-08-23 04:07:00",12.84,"2022-08-23 04:32:30",9.9,9.91,"2022-08-23 04:13:30",9.89,"2022-08-23 04:16:00",15.32,15.33,"2022-08-23 04:38:30",15.3,"2022-08-23 04:03:30",0.001123815,0,0.773,151,55.95,201,2.5,"2022-08-23 04:09:30",0,"2022-08-23 04:02:00",3.423,126.1,16.08,154,5.8,"2022-08-23 04:44:00",1.2,"2022-08-23 04:15:30",-0.017,0
"2022-08-23 06:00:00",15454,66.67,"2022-08-23 05:33:00",12.78,0.273,"2022-08-23 05:00:30",0,"2022-08-23 05:00:30",979,20.85,21.06,"2022-08-23 05:13:30",20.66,"2022-08-23 05:53:30",84.2,85,"2022-08-23 05:59:30",82.8,"2022-08-23 05:01:00",27.87,28.19,"2022-08-23 05:00:30",27.56,"2022-08-23 05:58:00",30.12,30.36,"2022-08-23 05:08:30",29.86,"2022-08-23 05:55:30",30.99,31.16,"2022-08-23 05:04:00",30.84,"2022-08-23 06:00:00",29.96,30.03,"2022-08-23 05:18:00",29.91,"2022-08-23 05:59:00",30.09,30.14,"2022-08-23 05:13:00",30.05,"2022-08-23 05:45:30",29.31,29.43,"2022-08-23 05:41:00",29.22,"2022-08-23 05:33:30",6.539,6.594,"2022-08-23 05:00:30",6.472,"2022-08-23 05:38:00",12.54,12.58,"2022-08-23 05:00:30",12.51,"2022-08-23 05:50:00",10.4,10.42,"2022-08-23 05:07:30",10.38,"2022-08-23 05:51:30",12.84,12.86,"2022-08-23 05:01:30",12.83,"2022-08-23 05:45:30",9.9,9.91,"2022-08-23 05:09:00",9.9,"2022-08-23 05:00:30",15.32,15.33,"2022-08-23 05:02:30",15.31,"2022-08-23 05:18:30",0.001115255,0,1.129,170.6,33.79,179,3.2,"2022-08-23 05:46:30",0,"2022-08-23 05:15:00",2.526,138.9,19.23,124,5.6,"2022-08-23 05:53:00",0.3,"2022-08-23 05:16:30",-0.014,0
"2022-08-23 07:00:00",15455,66.61,"2022-08-23 06:40:00",12.76,0.248,"2022-08-23 06:59:30",0,"2022-08-23 06:00:30",979,20.52,20.76,"2022-08-23 06:00:30",20.2,"2022-08-23 06:58:00",86.2,87.7,"2022-08-23 06:58:30",84.3,"2022-08-23 06:01:00",27.37,27.62,"2022-08-23 06:06:30",27.14,"2022-08-23 06:52:00",29.76,29.97,"2022-08-23 06:09:00",29.56,"2022-08-23 07:00:00",30.76,30.95,"2022-08-23 06:02:00",30.68,"2022-08-23 07:00:00",29.91,30.03,"2022-08-23 06:02:30",29.76,"2022-08-23 06:44:30",30.09,30.18,"2022-08-23 06:57:30",30.05,"2022-08-23 06:11:30",29.34,29.45,"2022-08-23 06:53:00",29.23,"2022-08-23 06:14:00",6.476,6.56,"2022-08-23 06:00:30",6.379,"2022-08-23 06:44:30",12.48,12.52,"2022-08-23 06:03:30",12.44,"2022-08-23 06:53:00",10.38,10.4,"2022-08-23 06:07:00",10.36,"2022-08-23 06:50:00",12.84,12.85,"2022-08-23 06:15:30",12.83,"2022-08-23 06:13:30",9.91,9.91,"2022-08-23 06:50:30",9.9,"2022-08-23 06:51:00",15.33,15.34,"2022-08-23 06:04:30",15.31,"2022-08-23 06:01:00",0.0009972046,0,0.958,170.6,33.03,170,2.3,"2022-08-23 06:21:30",0,"2022-08-23 06:05:00",2.606,138.4,15.23,155,5,"2022-08-23 06:02:00",0.7,"2022-08-23 06:27:30",0.01,0.252
"2022-08-23 08:00:00",15456,65.78,"2022-08-23 08:00:00",12.74,0.24,"2022-08-23 07:23:00",0,"2022-08-23 07:00:30",979,20.27,20.54,"2022-08-23 08:00:00",20.07,"2022-08-23 07:19:30",87.4,88.6,"2022-08-23 07:20:00",85.9,"2022-08-23 07:48:30",26.92,27.2,"2022-08-23 07:01:30",26.72,"2022-08-23 07:54:00",29.42,29.59,"2022-08-23 07:01:00",29.26,"2022-08-23 07:45:00",30.57,30.78,"2022-08-23 07:01:00",30.43,"2022-08-23 07:54:30",29.77,29.9,"2022-08-23 07:13:30",29.71,"2022-08-23 07:33:30",30.09,30.18,"2022-08-23 07:22:30",30.01,"2022-08-23 07:28:00",29.38,29.48,"2022-08-23 07:17:00",29.27,"2022-08-23 07:06:30",6.461,6.574,"2022-08-23 07:22:30",6.332,"2022-08-23 07:44:00",12.42,12.46,"2022-08-23 07:02:30",12.38,"2022-08-23 08:00:00",10.36,10.37,"2022-08-23 07:01:30",10.34,"2022-08-23 07:50:00",12.83,12.84,"2022-08-23 07:03:30",12.82,"2022-08-23 07:50:30",9.91,9.91,"2022-08-23 07:02:30",9.9,"2022-08-23 07:21:00",15.33,15.35,"2022-08-23 07:37:00",15.32,"2022-08-23 07:10:00",0.0008321868,0,0.799,173.8,29.18,208,2.7,"2022-08-23 07:57:30",0,"2022-08-23 07:01:30",2.091,139.5,15.08,159,4,"2022-08-23 07:19:30",0,"2022-08-23 07:58:30",0.008,1.091
"2022-08-23 09:00:00",15457,65.3,"2022-08-23 08:32:30",12.73,0.271,"2022-08-23 08:00:30",0,"2022-08-23 08:00:30",980,20.51,20.63,"2022-08-23 08:11:30",20.4,"2022-08-23 08:56:30",85.2,86.1,"2022-08-23 08:05:00",84.3,"2022-08-23 08:31:30",26.67,26.85,"2022-08-23 08:00:30",26.51,"2022-08-23 08:51:30",29.09,29.32,"2022-08-23 08:01:00",28.9,"2022-08-23 08:51:30",30.36,30.47,"2022-08-23 08:01:00",30.27,"2022-08-23 08:58:00",29.75,29.84,"2022-08-23 08:31:30",29.64,"2022-08-23 08:58:00",30.05,30.14,"2022-08-23 08:02:30",29.93,"2022-08-23 08:49:00",29.39,29.49,"2022-08-23 08:06:30",29.29,"2022-08-23 08:36:30",6.381,6.444,"2022-08-23 08:14:00",6.332,"2022-08-23 08:02:00",12.36,12.39,"2022-08-23 08:09:30",12.33,"2022-08-23 08:59:30",10.33,10.35,"2022-08-23 08:07:00",10.31,"2022-08-23 08:55:00",12.82,12.83,"2022-08-23 08:00:30",12.8,"2022-08-23 08:55:00",9.91,9.92,"2022-08-23 08:17:30",9.9,"2022-08-23 08:06:00",15.33,15.34,"2022-08-23 08:16:30",15.31,"2022-08-23 08:01:00",0.07229746,0,0.743,171.3,31.66,120,2.1,"2022-08-23 08:07:30",0,"2022-08-23 08:01:00",1.912,137.8,17.2,127,3.7,"2022-08-23 08:46:00",0.3,"2022-08-23 08:18:30",0.022,1.953
"2022-08-23 10:00:00",15458,64.72,"2022-08-23 10:00:00",12.73,12.77,"2022-08-23 09:03:00",0.001,"2022-08-23 09:00:30",981,20.61,21.12,"2022-08-23 10:00:00",20.33,"2022-08-23 09:07:30",84.1,85.5,"2022-08-23 09:04:30",82.2,"2022-08-23 09:59:30",26.49,26.66,"2022-08-23 09:15:30",26.32,"2022-08-23 09:43:30",28.83,28.95,"2022-08-23 09:03:00",28.67,"2022-08-23 09:43:30",30.18,30.35,"2022-08-23 09:05:00",30.09,"2022-08-23 09:57:00",29.63,29.8,"2022-08-23 09:05:30",29.52,"2022-08-23 09:32:00",29.99,30.11,"2022-08-23 09:22:00",29.88,"2022-08-23 09:44:30",29.4,29.51,"2022-08-23 09:22:00",29.27,"2022-08-23 09:04:30",6.417,6.509,"2022-08-23 09:15:00",6.346,"2022-08-23 09:02:00",12.3,12.33,"2022-08-23 09:02:00",12.27,"2022-08-23 09:57:00",10.31,10.33,"2022-08-23 09:01:30",10.29,"2022-08-23 09:53:30",12.81,12.83,"2022-08-23 09:01:30",12.8,"2022-08-23 09:04:00",9.91,9.91,"2022-08-23 09:00:30",9.89,"2022-08-23 09:59:30",15.33,15.35,"2022-08-23 09:00:30",15.32,"2022-08-23 09:30:00",0.6309548,0,0.813,164.8,40.79,186,2.3,"2022-08-23 09:43:00",0,"2022-08-23 09:06:30",2.717,132.1,15.34,116,5.3,"2022-08-23 09:52:30",0.3,"2022-08-23 09:19:00",0.127,2.687
"2022-08-23 11:00:00",15459,60.61,"2022-08-23 11:00:00",12.81,12.85,"2022-08-23 10:01:00",0.001,"2022-08-23 10:45:30",981,22.16,23.18,"2022-08-23 10:59:00",21.18,"2022-08-23 10:03:00",76.41,82,"2022-08-23 10:04:30",70.23,"2022-08-23 10:57:00",26.29,26.43,"2022-08-23 10:06:00",26.14,"2022-08-23 10:30:30",28.58,28.75,"2022-08-23 10:00:30",28.45,"2022-08-23 10:59:30",30,30.2,"2022-08-23 10:04:00",29.9,"2022-08-23 10:56:00",29.56,29.66,"2022-08-23 10:26:30",29.5,"2022-08-23 10:12:30",29.93,30.02,"2022-08-23 10:28:30",29.88,"2022-08-23 10:04:00",29.38,29.53,"2022-08-23 10:43:30",29.29,"2022-08-23 10:03:30",6.334,6.376,"2022-08-23 10:32:00",6.229,"2022-08-23 10:59:30",12.26,12.28,"2022-08-23 10:04:30",12.22,"2022-08-23 10:59:00",10.29,10.3,"2022-08-23 10:00:30",10.27,"2022-08-23 10:49:30",12.79,12.81,"2022-08-23 10:00:30",12.77,"2022-08-23 10:59:00",9.9,9.91,"2022-08-23 10:02:00",9.89,"2022-08-23 10:42:00",15.33,15.34,"2022-08-23 10:09:30",15.31,"2022-08-23 10:15:00",2.020716,0,1.546,171.5,38.7,223,4.9,"2022-08-23 10:52:30",0,"2022-08-23 10:04:00",3.577,138.2,20.32,118,6.2,"2022-08-23 11:00:00",0.3,"2022-08-23 10:06:00",0.372,3.218
"2022-08-23 12:00:00",15460,55.09,"2022-08-23 12:00:00",13.15,13.24,"2022-08-23 11:02:00",0.044,"2022-08-23 11:06:30",981,23.84,25.7,"2022-08-23 12:00:00",23.08,"2022-08-23 11:13:00",66.72,70.39,"2022-08-23 11:00:30",60.01,"2022-08-23 11:59:30",26.43,26.64,"2022-08-23 11:54:00",26.27,"2022-08-23 11:01:00",28.36,28.55,"2022-08-23 11:03:30",28.25,"2022-08-23 12:00:00",29.82,30,"2022-08-23 11:01:00",29.72,"2022-08-23 11:32:30",29.48,29.62,"2022-08-23 11:02:30",29.33,"2022-08-23 12:00:00",29.91,29.99,"2022-08-23 11:55:30",29.88,"2022-08-23 11:04:30",29.35,29.44,"2022-08-23 11:28:00",29.22,"2022-08-23 11:40:00",6.242,6.346,"2022-08-23 11:08:30",6.191,"2022-08-23 11:49:30",12.22,12.24,"2022-08-23 11:01:30",12.2,"2022-08-23 11:46:30",10.27,10.28,"2022-08-23 11:06:00",10.25,"2022-08-23 11:53:00",12.78,12.79,"2022-08-23 11:37:30",12.76,"2022-08-23 11:25:00",9.89,9.9,"2022-08-23 11:02:30",9.88,"2022-08-23 11:58:00",15.32,15.34,"2022-08-23 11:05:30",15.31,"2022-08-23 11:37:30",5.224914,0,1.506,173.4,42.12,125,4.5,"2022-08-23 11:55:00",0,"2022-08-23 11:18:00",4.398,135.6,17.45,120,8.7,"2022-08-23 11:11:00",1.3,"2022-08-23 11:31:00",0.976,3.507
"2022-08-23 13:00:00",15461,45.16,"2022-08-23 12:31:00",13.52,15.01,"2022-08-23 12:00:30",0.135,"2022-08-23 12:55:00",981,27.36,28.24,"2022-08-23 12:52:30",25.3,"2022-08-23 12:02:00",55.19,60.21,"2022-08-23 12:03:00",51.69,"2022-08-23 12:55:00",27.01,27.6,"2022-08-23 12:58:30",26.54,"2022-08-23 12:05:00",28.23,28.35,"2022-08-23 12:09:30",28.13,"2022-08-23 12:50:30",29.66,29.84,"2022-08-23 12:13:30",29.54,"2022-08-23 12:40:00",29.37,29.45,"2022-08-23 12:03:30",29.29,"2022-08-23 12:34:00",29.91,29.99,"2022-08-23 12:11:00",29.83,"2022-08-23 12:38:30",29.31,29.43,"2022-08-23 12:06:30",29.18,"2022-08-23 12:14:00",6.318,6.458,"2022-08-23 12:36:30",6.213,"2022-08-23 12:00:30",12.19,12.2,"2022-08-23 12:00:30",12.17,"2022-08-23 12:51:00",10.25,10.26,"2022-08-23 12:13:00",10.24,"2022-08-23 12:43:30",12.76,12.78,"2022-08-23 12:06:30",12.74,"2022-08-23 12:51:00",9.87,9.89,"2022-08-23 12:04:00",9.86,"2022-08-23 12:50:00",15.32,15.33,"2022-08-23 12:04:00",15.3,"2022-08-23 12:30:30",16.63196,0,1.257,163.2,51.86,196,4.6,"2022-08-23 12:34:00",0,"2022-08-23 12:02:00",4.505,122.1,19.07,113,8.2,"2022-08-23 12:27:30",0.7,"2022-08-23 12:19:30",3.37,3.513
"2022-08-23 14:00:00",15462,46.5,"2022-08-23 13:00:30",13.5,18.75,"2022-08-23 13:59:30",0.174,"2022-08-23 13:26:30",980,28.3,29.62,"2022-08-23 14:00:00",27.79,"2022-08-23 13:01:00",50.83,53.65,"2022-08-23 13:05:30",48.23,"2022-08-23 14:00:00",28.43,29.45,"2022-08-23 13:57:00",27.56,"2022-08-23 13:00:30",28.3,28.47,"2022-08-23 14:00:00",28.17,"2022-08-23 13:02:00",29.59,29.66,"2022-08-23 13:11:00",29.51,"2022-08-23 13:55:30",29.32,29.43,"2022-08-23 13:01:00",29.16,"2022-08-23 13:53:30",29.83,29.93,"2022-08-23 13:08:30",29.69,"2022-08-23 13:54:00",29.27,29.37,"2022-08-23 13:34:30",29.18,"2022-08-23 13:23:30",6.355,6.438,"2022-08-23 14:00:00",6.287,"2022-08-23 13:00:30",12.18,12.2,"2022-08-23 13:58:00",12.16,"2022-08-23 13:07:30",10.23,10.24,"2022-08-23 13:01:00",10.22,"2022-08-23 13:52:30",12.73,12.75,"2022-08-23 13:01:30",12.72,"2022-08-23 13:43:30",9.86,9.88,"2022-08-23 13:00:30",9.85,"2022-08-23 13:45:30",15.3,15.32,"2022-08-23 13:02:30",15.29,"2022-08-23 13:34:00",14.06387,0,1.202,161.2,49.6,210,3.9,"2022-08-23 13:04:30",0,"2022-08-23 13:09:30",4.211,126.6,21.57,109,7.6,"2022-08-23 13:26:30",1.1,"2022-08-23 13:59:00",2.89,3.255
"2022-08-23 15:00:00",15463,48.25,"2022-08-23 14:55:30",13.47,18.86,"2022-08-23 14:00:30",0.131,"2022-08-23 14:52:00",979,29.57,30.7,"2022-08-23 14:50:30",28.8,"2022-08-23 14:18:00",49.14,51.14,"2022-08-23 14:16:00",45.99,"2022-08-23 14:51:00",30.6,31.58,"2022-08-23 14:59:30",29.48,"2022-08-23 14:01:00",28.68,28.95,"2022-08-23 14:51:30",28.38,"2022-08-23 14:02:00",29.55,29.67,"2022-08-23 14:01:00",29.44,"2022-08-23 14:50:30",29.19,29.29,"2022-08-23 14:04:30",29.08,"2022-08-23 14:53:00",29.73,29.86,"2022-08-23 14:02:30",29.68,"2022-08-23 14:24:00",29.25,29.35,"2022-08-23 14:01:00",29.18,"2022-08-23 14:02:30",6.678,6.798,"2022-08-23 14:59:00",6.435,"2022-08-23 14:01:30",12.23,12.27,"2022-08-23 14:57:00",12.19,"2022-08-23 14:00:30",10.22,10.23,"2022-08-23 14:10:00",10.21,"2022-08-23 14:42:30",12.71,12.73,"2022-08-23 14:02:30",12.7,"2022-08-23 14:55:00",9.85,9.86,"2022-08-23 14:10:30",9.83,"2022-08-23 14:51:30",15.29,15.3,"2022-08-23 14:02:30",15.27,"2022-08-23 14:54:30",12.92434,0,0.915,136.8,62.59,56,4.1,"2022-08-23 14:51:30",0,"2022-08-23 14:01:30",4.635,110.9,20.42,101,8.3,"2022-08-23 14:45:30",1,"2022-08-23 14:24:30",2.72,2.733
"2022-08-23 16:00:00",15464,47.14,"2022-08-23 15:37:30",13.47,17.87,"2022-08-23 15:32:30",0.159,"2022-08-23 15:46:00",978,30.95,31.81,"2022-08-23 15:33:00",30.01,"2022-08-23 15:03:00",46.09,49.76,"2022-08-23 15:03:30",44.16,"2022-08-23 15:55:00",32.81,33.96,"2022-08-23 16:00:00",31.61,"2022-08-23 15:01:00",29.32,29.77,"2022-08-23 15:57:00",28.92,"2022-08-23 15:00:30",29.58,29.66,"2022-08-23 15:01:00",29.47,"2022-08-23 15:15:30",29.17,29.24,"2022-08-23 15:04:00",29.08,"2022-08-23 15:42:30",29.72,29.79,"2022-08-23 15:54:00",29.68,"2022-08-23 15:03:30",29.25,29.34,"2022-08-23 15:20:30",29.18,"2022-08-23 15:02:00",6.931,7.063,"2022-08-23 15:59:30",6.798,"2022-08-23 15:00:30",12.33,12.4,"2022-08-23 15:59:30",12.27,"2022-08-23 15:01:30",10.22,10.23,"2022-08-23 15:58:30",10.21,"2022-08-23 15:04:30",12.69,12.71,"2022-08-23 15:04:00",12.68,"2022-08-23 15:55:30",9.83,9.84,"2022-08-23 15:06:00",9.81,"2022-08-23 15:55:00",15.27,15.29,"2022-08-23 15:03:00",15.26,"2022-08-23 15:41:00",16.23567,0,0.899,130.2,62.87,184,4.8,"2022-08-23 15:26:30",0,"2022-08-23 15:01:00",4.057,103.8,23.98,137,7.7,"2022-08-23 15:00:30",0.3,"2022-08-23 15:37:30",3.485,2.01
"2022-08-23 17:00:00",15465,48.62,"2022-08-23 16:00:30",13.46,18.3,"2022-08-23 16:54:00",0.146,"2022-08-23 16:28:30",977,30.72,31.94,"2022-08-23 16:54:00",29.95,"2022-08-23 16:25:30",45.72,48.07,"2022-08-23 16:27:00",43.1,"2022-08-23 16:54:00",34.75,35.23,"2022-08-23 17:00:00",33.97,"2022-08-23 16:01:00",30.18,30.7,"2022-08-23 17:00:00",29.65,"2022-08-23 16:03:30",29.71,29.86,"2022-08-23 16:35:30",29.56,"2022-08-23 16:15:30",29.16,29.24,"2022-08-23 16:37:30",29.08,"2022-08-23 16:26:30",29.72,29.79,"2022-08-23 16:27:00",29.67,"2022-08-23 16:49:30",29.25,29.34,"2022-08-23 16:10:30",29.18,"2022-08-23 16:11:30",7.143,7.206,"2022-08-23 16:58:00",7.06,"2022-08-23 16:01:30",12.49,12.57,"2022-08-23 16:55:30",12.4,"2022-08-23 16:00:30",10.24,10.26,"2022-08-23 16:55:30",10.23,"2022-08-23 16:02:00",12.68,12.69,"2022-08-23 16:01:30",12.67,"2022-08-23 16:39:30",9.81,9.83,"2022-08-23 16:01:30",9.8,"2022-08-23 16:57:30",15.26,15.28,"2022-08-23 16:08:30",15.24,"2022-08-23 16:59:30",12.59915,0,0.817,109.7,67.53,47,3.2,"2022-08-23 16:32:30",0,"2022-08-23 16:17:00",3.798,104.5,27.6,99,8.3,"2022-08-23 16:19:30",0,"2022-08-23 16:40:00",2.695,1.157
"2022-08-23 18:00:00",15466,49.96,"2022-08-23 17:22:30",13.43,18.64,"2022-08-23 17:34:30",0.092,"2022-08-23 17:13:30",976,31.53,32.53,"2022-08-23 17:19:30",30.34,"2022-08-23 17:45:30",44.49,47.86,"2022-08-23 17:53:30",41.64,"2022-08-23 17:20:00",35.85,36.39,"2022-08-23 17:57:30",35.18,"2022-08-23 17:01:00",31.08,31.5,"2022-08-23 17:54:00",30.64,"2022-08-23 17:06:30",29.99,30.23,"2022-08-23 17:58:30",29.74,"2022-08-23 17:02:30",29.16,29.24,"2022-08-23 17:03:00",29.08,"2022-08-23 18:00:00",29.69,29.81,"2022-08-23 17:17:00",29.6,"2022-08-23 17:43:00",29.25,29.34,"2022-08-23 17:25:30",29.18,"2022-08-23 17:09:00",7.329,7.483,"2022-08-23 17:22:30",7.203,"2022-08-23 17:01:30",12.64,12.72,"2022-08-23 17:59:30",12.56,"2022-08-23 17:00:30",10.27,10.29,"2022-08-23 17:49:30",10.25,"2022-08-23 17:02:00",12.68,12.69,"2022-08-23 17:23:00",12.67,"2022-08-23 17:08:30",9.81,9.82,"2022-08-23 17:08:00",9.79,"2022-08-23 17:19:30",15.25,15.27,"2022-08-23 17:05:30",15.24,"2022-08-23 17:50:00",12.06594,0,0.739,95.8,60.89,85,2.2,"2022-08-23 17:20:00",0,"2022-08-23 17:02:30",4.157,99,22.91,94,8.1,"2022-08-23 17:45:30",0,"2022-08-23 17:16:00",2.608,0.304
"2022-08-23 19:00:00",15467,52.24,"2022-08-23 18:06:30",13.43,13.51,"2022-08-23 18:49:30",0.135,"2022-08-23 18:14:30",976,31.03,31.55,"2022-08-23 18:00:30",30.2,"2022-08-23 18:20:00",46.05,47.31,"2022-08-23 18:07:00",44.89,"2022-08-23 18:39:30",36.42,36.5,"2022-08-23 18:33:30",36.33,"2022-08-23 18:01:00",31.9,32.27,"2022-08-23 18:58:00",31.46,"2022-08-23 18:01:00",30.33,30.56,"2022-08-23 18:57:00",30.12,"2022-08-23 18:08:30",29.17,29.33,"2022-08-23 18:57:30",29.08,"2022-08-23 18:09:30",29.67,29.78,"2022-08-23 18:20:00",29.57,"2022-08-23 18:32:00",29.26,29.34,"2022-08-23 18:20:00",29.18,"2022-08-23 18:10:30",7.418,7.428,"2022-08-23 18:19:00",7.403,"2022-08-23 18:02:30",12.78,12.84,"2022-08-23 19:00:00",12.72,"2022-08-23 18:00:30",10.31,10.33,"2022-08-23 18:50:30",10.28,"2022-08-23 18:01:00",12.69,12.7,"2022-08-23 18:59:00",12.67,"2022-08-23 18:01:30",9.8,9.82,"2022-08-23 18:51:30",9.79,"2022-08-23 18:17:30",15.24,15.26,"2022-08-23 18:04:30",15.23,"2022-08-23 18:18:00",7.182872,0,0.782,112,59.79,232,3.2,"2022-08-23 18:45:00",0,"2022-08-23 18:06:00",4.565,102.9,21.07,127,8.2,"2022-08-23 18:43:30",0.9,"2022-08-23 18:01:00",0.797,0
"2022-08-23 20:00:00",15468,54.5,"2022-08-23 19:00:30",13.16,13.21,"2022-08-23 19:59:00",0.001,"2022-08-23 19:22:00",977,29.51,30.96,"2022-08-23 19:01:00",28.28,"2022-08-23 20:00:00",50.93,57.71,"2022-08-23 19:59:30",45.6,"2022-08-23 19:02:30",36.08,36.44,"2022-08-23 19:02:00",35.56,"2022-08-23 19:57:00",32.51,32.71,"2022-08-23 20:00:00",32.25,"2022-08-23 19:01:00",30.69,30.94,"2022-08-23 19:59:30",30.51,"2022-08-23 19:02:30",29.29,29.45,"2022-08-23 19:56:30",29.14,"2022-08-23 19:13:00",29.67,29.77,"2022-08-23 19:15:30",29.56,"2022-08-23 19:07:30",29.24,29.32,"2022-08-23 19:27:30",29.14,"2022-08-23 19:26:30",7.365,7.416,"2022-08-23 19:02:00",7.303,"2022-08-23 19:59:00",12.88,12.92,"2022-08-23 19:56:30",12.84,"2022-08-23 19:01:00",10.35,10.37,"2022-08-23 19:56:00",10.32,"2022-08-23 19:03:30",12.7,12.71,"2022-08-23 19:41:30",12.69,"2022-08-23 19:12:00",9.81,9.82,"2022-08-23 19:38:00",9.79,"2022-08-23 19:07:00",15.24,15.26,"2022-08-23 19:42:30",15.22,"2022-08-23 19:04:30",1.685733,0,0.716,101.6,71.73,48,2.6,"2022-08-23 19:58:00",0,"2022-08-23 19:04:00",4.068,96.8,20.1,97,9.6,"2022-08-23 19:39:30",0.4,"2022-08-23 19:15:30",0.178,0
"2022-08-23 21:00:00",15469,59.81,"2022-08-23 20:00:30",12.94,0.526,"2022-08-23 21:00:00",0,"2022-08-23 20:25:00",978,27.09,28.22,"2022-08-23 20:00:30",26.22,"2022-08-23 20:59:30",63.98,68.53,"2022-08-23 20:53:00",57.58,"2022-08-23 20:01:30",34.86,35.6,"2022-08-23 20:00:30",34.17,"2022-08-23 21:00:00",32.83,32.88,"2022-08-23 20:24:00",32.66,"2022-08-23 20:02:00",31.05,31.19,"2022-08-23 20:56:00",30.89,"2022-08-23 20:03:00",29.39,29.55,"2022-08-23 20:53:00",29.28,"2022-08-23 20:05:30",29.71,29.79,"2022-08-23 20:25:30",29.62,"2022-08-23 20:07:00",29.23,29.32,"2022-08-23 20:17:00",29.14,"2022-08-23 20:40:00",7.228,7.3,"2022-08-23 20:00:30",7.152,"2022-08-23 20:56:30",12.93,12.95,"2022-08-23 20:49:30",12.92,"2022-08-23 20:01:00",10.38,10.4,"2022-08-23 20:57:00",10.36,"2022-08-23 20:01:00",12.73,12.74,"2022-08-23 20:47:00",12.71,"2022-08-23 20:00:30",9.81,9.83,"2022-08-23 20:51:30",9.8,"2022-08-23 20:15:00",15.25,15.27,"2022-08-23 20:59:30",15.24,"2022-08-23 20:10:30",0.2661229,0,0.572,99.7,63.44,72,2.8,"2022-08-23 20:17:30",0,"2022-08-23 20:02:00",4.684,96.9,16.73,95,8.9,"2022-08-23 20:25:30",0.6,"2022-08-23 20:15:00",0.014,0
"2022-08-23 22:00:00",15470,63.22,"2022-08-23 21:01:00",12.9,0.218,"2022-08-23 21:45:00",0,"2022-08-23 21:00:30",978,25.81,26.19,"2022-08-23 21:05:30",25.23,"2022-08-23 21:59:00",69.42,75.13,"2022-08-23 22:00:00",65.66,"2022-08-23 21:16:00",33.56,34.16,"2022-08-23 21:01:30",32.96,"2022-08-23 21:58:00",32.75,32.88,"2022-08-23 21:03:30",32.64,"2022-08-23 21:50:30",31.28,31.39,"2022-08-23 21:24:30",31.12,"2022-08-23 21:01:00",29.58,29.66,"2022-08-23 21:27:00",29.39,"2022-08-23 21:07:30",29.71,29.79,"2022-08-23 21:16:30",29.67,"2022-08-23 21:27:00",29.22,29.34,"2022-08-23 21:17:00",29.12,"2022-08-23 21:27:00",7.076,7.155,"2022-08-23 21:00:30",7.003,"2022-08-23 21:57:30",12.93,12.95,"2022-08-23 21:31:30",12.91,"2022-08-23 21:58:00",10.42,10.43,"2022-08-23 21:56:30",10.4,"2022-08-23 21:02:30",12.74,12.77,"2022-08-23 21:56:00",12.73,"2022-08-23 21:02:30",9.83,9.84,"2022-08-23 21:49:30",9.81,"2022-08-23 21:00:30",15.26,15.28,"2022-08-23 21:07:00",15.25,"2022-08-23 21:13:30",0.001199603,0,0.591,102,74.27,149,2.5,"2022-08-23 21:25:30",0,"2022-08-23 21:04:00",4.406,105.8,14.02,100,8.3,"2022-08-23 21:02:00",1.2,"2022-08-23 21:07:30",-0.016,0
"2022-08-23 23:00:00",15471,64.39,"2022-08-23 22:00:30",12.88,0.217,"2022-08-23 22:09:00",0,"2022-08-23 22:00:30",979,24.83,25.24,"2022-08-23 22:00:30",24.34,"2022-08-23 22:59:30",74.06,76.4,"2022-08-23 22:59:30",71.74,"2022-08-23 22:08:00",32.48,33,"2022-08-23 22:02:00",31.91,"2022-08-23 22:59:00",32.49,32.71,"2022-08-23 22:01:30",32.25,"2022-08-23 22:58:00",31.44,31.57,"2022-08-23 22:42:00",31.32,"2022-08-23 22:04:30",29.64,29.82,"2022-08-23 22:53:00",29.52,"2022-08-23 22:00:30",29.73,29.82,"2022-08-23 22:58:30",29.68,"2022-08-23 22:11:00",29.25,29.32,"2022-08-23 22:21:30",29.18,"2022-08-23 22:07:30",6.942,7.009,"2022-08-23 22:01:30",6.883,"2022-08-23 22:59:00",12.9,12.93,"2022-08-23 22:02:30",12.87,"2022-08-23 22:50:30",10.43,10.44,"2022-08-23 22:18:30",10.42,"2022-08-23 22:01:00",12.77,12.79,"2022-08-23 22:43:00",12.76,"2022-08-23 22:00:30",9.84,9.86,"2022-08-23 22:58:00",9.83,"2022-08-23 22:00:30",15.27,15.28,"2022-08-23 22:10:00",15.26,"2022-08-23 22:16:30",0.001201816,0,0.701,115.9,57.74,148,2.2,"2022-08-23 22:23:30",0,"2022-08-23 22:02:00",4.473,108.7,16.28,98,8.9,"2022-08-23 22:34:30",1.7,"2022-08-23 22:21:30",-0.014,0
"2022-08-24 00:00:00",15472,65.19,"2022-08-23 23:02:00",12.86,0.218,"2022-08-23 23:42:30",0,"2022-08-23 23:00:30",980,23.9,24.35,"2022-08-23 23:03:00",23.51,"2022-08-23 23:56:30",76.83,77.86,"2022-08-23 23:59:30",75.65,"2022-08-23 23:31:00",31.54,31.97,"2022-08-23 23:05:30",31.07,"2022-08-24 00:00:00",32.14,32.33,"2022-08-23 23:02:30",31.93,"2022-08-24 00:00:00",31.52,31.57,"2022-08-23 23:33:30",31.44,"2022-08-23 23:29:00",29.78,29.86,"2022-08-23 23:14:00",29.7,"2022-08-23 23:00:30",29.79,29.94,"2022-08-23 23:56:30",29.68,"2022-08-23 23:05:00",29.28,29.34,"2022-08-23 23:16:00",29.18,"2022-08-23 23:13:30",6.823,6.883,"2022-08-23 23:00:30",6.766,"2022-08-23 23:59:30",12.84,12.88,"2022-08-23 23:00:30",12.8,"2022-08-23 23:56:00",10.43,10.45,"2022-08-23 23:41:30",10.42,"2022-08-23 23:31:30",12.78,12.8,"2022-08-23 23:51:00",12.77,"2022-08-23 23:03:00",9.85,9.87,"2022-08-23 23:47:30",9.84,"2022-08-23 23:02:00",15.28,15.29,"2022-08-23 23:47:00",15.26,"2022-08-23 23:04:00",0.001212431,0,0.823,127.3,50.33,120,3,"2022-08-23 23:57:00",0,"2022-08-23 23:02:00",4.65,115.7,13,114,7.9,"2022-08-23 23:31:00",0,"2022-08-23 23:58:30",-0.014,0
"2022-08-24 01:00:00",15473,65.92,"2022-08-24 00:01:00",12.85,0.206,"2022-08-24 00:34:00",0,"2022-08-24 00:00:30",980,23.31,23.58,"2022-08-24 00:00:30",23.12,"2022-08-24 00:53:00",79.34,81.1,"2022-08-24 00:49:30",77.04,"2022-08-24 00:01:00",30.66,31.13,"2022-08-24 00:01:00",30.27,"2022-08-24 00:51:30",31.75,31.96,"2022-08-24 00:00:30",31.49,"2022-08-24 00:57:00",31.44,31.54,"2022-08-24 00:14:00",31.32,"2022-08-24 00:51:30",29.79,29.92,"2022-08-24 00:59:00",29.71,"2022-08-24 00:26:30",29.89,29.96,"2022-08-24 00:27:00",29.79,"2022-08-24 00:02:30",29.26,29.34,"2022-08-24 00:22:00",29.2,"2022-08-24 00:10:30",6.718,6.769,"2022-08-24 00:01:00",6.665,"2022-08-24 00:59:30",12.78,12.82,"2022-08-24 00:01:00",12.74,"2022-08-24 00:56:00",10.44,10.45,"2022-08-24 00:31:30",10.42,"2022-08-24 00:29:30",12.81,12.82,"2022-08-24 00:58:00",12.79,"2022-08-24 00:02:00",9.86,9.87,"2022-08-24 00:36:00",9.85,"2022-08-24 00:02:00",15.29,15.3,"2022-08-24 00:40:30",15.28,"2022-08-24 00:02:00",0.00130262,0,0.597,121.6,61.75,44,2.5,"2022-08-24 00:38:00",0,"2022-08-24 00:05:00",3.677,114.4,15.39,99,7.2,"2022-08-24 00:00:30",1.4,"2022-08-24 00:40:00",-0.018,0
"2022-08-24 02:00:00",15474,65.01,"2022-08-24 01:38:00",12.82,0.225,"2022-08-24 01:57:30",0,"2022-08-24 01:00:30",980,23.2,23.39,"2022-08-24 01:29:30",23.02,"2022-08-24 01:50:00",79.84,80.7,"2022-08-24 01:49:30",77.76,"2022-08-24 02:00:00",29.93,30.29,"2022-08-24 01:00:30",29.66,"2022-08-24 01:53:00",31.32,31.57,"2022-08-24 01:03:30",31.05,"2022-08-24 01:59:30",31.34,31.42,"2022-08-24 01:04:30",31.29,"2022-08-24 01:56:30",29.86,29.98,"2022-08-24 01:49:00",29.71,"2022-08-24 01:08:30",29.92,30.01,"2022-08-24 01:33:00",29.88,"2022-08-24 01:03:30",29.26,29.34,"2022-08-24 01:34:30",29.18,"2022-08-24 01:57:00",6.63,6.668,"2022-08-24 01:02:00",6.597,"2022-08-24 01:59:30",12.72,12.76,"2022-08-24 01:00:30",12.68,"2022-08-24 01:50:30",10.43,10.44,"2022-08-24 01:00:30",10.41,"2022-08-24 01:50:30",12.81,12.82,"2022-08-24 01:24:00",12.8,"2022-08-24 01:17:30",9.87,9.88,"2022-08-24 01:59:00",9.86,"2022-08-24 01:02:00",15.3,15.32,"2022-08-24 01:59:30",15.29,"2022-08-24 01:10:00",0.001019888,0,0.718,124.7,62.6,66,2.8,"2022-08-24 01:59:30",0,"2022-08-24 01:01:00",4.119,110.8,14.8,116,7.6,"2022-08-24 01:07:30",1.3,"2022-08-24 01:09:30",-0.016,0
"2022-08-24 03:00:00",15475,65.1,"2022-08-24 03:00:00",12.81,0.224,"2022-08-24 02:23:00",0,"2022-08-24 02:00:30",980,22.77,23.02,"2022-08-24 02:02:30",22.55,"2022-08-24 02:55:30",78.32,79.19,"2022-08-24 02:49:30",76.55,"2022-08-24 02:03:30",29.42,29.66,"2022-08-24 02:00:30",29.08,"2022-08-24 02:59:30",30.96,31.15,"2022-08-24 02:02:30",30.71,"2022-08-24 03:00:00",31.19,31.35,"2022-08-24 02:01:00",31.12,"2022-08-24 02:19:00",29.9,30.01,"2022-08-24 02:37:30",29.78,"2022-08-24 02:30:00",29.93,30,"2022-08-24 02:25:30",29.88,"2022-08-24 02:06:30",29.28,29.35,"2022-08-24 02:48:00",29.2,"2022-08-24 02:02:30",6.563,6.597,"2022-08-24 02:01:00",6.528,"2022-08-24 02:57:00",12.65,12.69,"2022-08-24 02:00:30",12.62,"2022-08-24 02:55:00",10.41,10.43,"2022-08-24 02:17:00",10.4,"2022-08-24 02:46:00",12.81,12.83,"2022-08-24 02:27:00",12.8,"2022-08-24 02:36:00",9.88,9.89,"2022-08-24 02:42:30",9.87,"2022-08-24 02:20:30",15.31,15.32,"2022-08-24 02:48:30",15.3,"2022-08-24 02:02:00",0.0009943995,0,1.189,159.9,57.6,198,3.7,"2022-08-24 02:12:00",0,"2022-08-24 02:14:30",4.617,129.5,15.4,149,8.4,"2022-08-24 02:21:30",0.9,"2022-08-24 02:43:00",-0.009,0
"2022-08-24 04:00:00",15476,64.54,"2022-08-24 04:00:00",12.8,0.215,"2022-08-24 03:22:30",0,"2022-08-24 03:00:30",979,22.52,22.66,"2022-08-24 03:14:30",22.36,"2022-08-24 03:56:30",79.23,79.85,"2022-08-24 03:35:30",78.12,"2022-08-24 03:02:30",28.93,29.14,"2022-08-24 03:02:00",28.69,"2022-08-24 04:00:00",30.58,30.81,"2022-08-24 03:03:30",30.4,"2022-08-24 03:58:00",31.1,31.19,"2022-08-24 03:03:00",30.94,"2022-08-24 04:00:00",29.88,30.01,"2022-08-24 03:37:30",29.75,"2022-08-24 03:59:30",29.97,30.1,"2022-08-24 03:38:30",29.88,"2022-08-24 03:02:30",29.29,29.4,"2022-08-24 03:52:00",29.18,"2022-08-24 03:24:00",6.501,6.531,"2022-08-24 03:02:30",6.475,"2022-08-24 03:56:30",12.59,12.63,"2022-08-24 03:01:30",12.55,"2022-08-24 03:59:00",10.39,10.41,"2022-08-24 03:01:00",10.38,"2022-08-24 03:36:30",12.82,12.83,"2022-08-24 03:49:00",12.8,"2022-08-24 03:24:30",9.89,9.9,"2022-08-24 03:43:30",9.88,"2022-08-24 03:37:00",15.32,15.33,"2022-08-24 03:38:00",15.3,"2022-08-24 03:17:00",0.0008349586,0,1.176,159.4,38.6,161,3.8,"2022-08-24 03:46:30",0,"2022-08-24 03:06:00",3.663,132.6,15.94,120,6.5,"2022-08-24 03:01:30",1.4,"2022-08-24 03:15:00",-0.01,0
"2022-08-24 05:00:00",15477,64.32,"2022-08-24 04:35:30",12.78,0.227,"2022-08-24 04:13:00",0,"2022-08-24 04:00:30",979,22.24,22.46,"2022-08-24 04:05:00",21.55,"2022-08-24 05:00:00",81.9,89.7,"2022-08-24 05:00:00",78.74,"2022-08-24 04:02:00",28.6,28.8,"2022-08-24 04:01:00",28.4,"2022-08-24 04:55:30",30.26,30.56,"2022-08-24 04:02:30",30.06,"2022-08-24 04:51:00",30.91,30.99,"2022-08-24 04:11:00",30.75,"2022-08-24 05:00:00",29.82,29.96,"2022-08-24 04:01:30",29.73,"2022-08-24 04:52:30",30.01,30.14,"2022-08-24 04:33:30",29.9,"2022-08-24 04:07:00",29.31,29.41,"2022-08-24 04:33:30",29.2,"2022-08-24 04:30:30",6.457,6.483,"2022-08-24 04:04:00",6.435,"2022-08-24 04:48:30",12.54,12.57,"2022-08-24 04:11:30",12.51,"2022-08-24 04:58:30",10.38,10.4,"2022-08-24 04:01:30",10.37,"2022-08-24 04:47:00",12.82,12.83,"2022-08-24 04:06:00",12.81,"2022-08-24 04:03:30",9.89,9.9,"2022-08-24 04:46:00",9.88,"2022-08-24 04:16:00",15.32,15.34,"2022-08-24 04:41:00",15.3,"2022-08-24 05:00:00",0.0007482546,0,0.854,159.5,57.07,201,2.2,"2022-08-24 04:18:30",0,"2022-08-24 04:15:00",3.577,127.1,19.26,130,7.7,"2022-08-24 04:12:30",0.7,"2022-08-24 04:04:00",-0.015,0
"2022-08-24 06:00:00",15478,64.75,"2022-08-24 05:00:30",12.77,0.25,"2022-08-24 05:39:00",0,"2022-08-24 05:00:30",979,20.91,21.48,"2022-08-24 05:01:00",20.72,"2022-08-24 05:51:00",92,93.2,"2022-08-24 05:34:30",89.2,"2022-08-24 05:00:30",28.26,28.45,"2022-08-24 05:01:00",27.98,"2022-08-24 05:56:30",29.97,30.15,"2022-08-24 05:02:00",29.82,"2022-08-24 05:35:30",30.75,30.85,"2022-08-24 05:43:30",30.67,"2022-08-24 05:58:00",29.78,29.88,"2022-08-24 05:09:00",29.71,"2022-08-24 05:49:30",30.02,30.11,"2022-08-24 05:05:00",29.95,"2022-08-24 05:09:30",29.36,29.47,"2022-08-24 05:46:00",29.23,"2022-08-24 05:14:00",6.414,6.441,"2022-08-24 05:00:30",6.39,"2022-08-24 05:53:00",12.48,12.51,"2022-08-24 05:03:00",12.45,"2022-08-24 05:56:30",10.36,10.38,"2022-08-24 05:01:00",10.35,"2022-08-24 05:49:00",12.81,12.82,"2022-08-24 05:02:30",12.8,"2022-08-24 05:19:30",9.89,9.9,"2022-08-24 05:13:30",9.88,"2022-08-24 05:45:30",15.32,15.34,"2022-08-24 05:14:00",15.3,"2022-08-24 05:36:00",0.0009661075,0,0.683,141.7,50.56,240,2.2,"2022-08-24 05:03:00",0,"2022-08-24 05:01:00",3.141,121,18.15,135,6,"2022-08-24 05:34:00",1.3,"2022-08-24 05:04:30",-0.021,0
"2022-08-24 07:00:00",15479,65.35,"2022-08-24 07:00:00",12.75,0.22,"2022-08-24 06:25:00",0,"2022-08-24 06:00:30",979,21.06,21.35,"2022-08-24 06:59:00",20.79,"2022-08-24 06:01:30",90.2,92.4,"2022-08-24 06:05:00",86.7,"2022-08-24 07:00:00",27.8,28.06,"2022-08-24 06:10:30",27.56,"2022-08-24 06:50:30",29.69,29.89,"2022-08-24 06:00:30",29.51,"2022-08-24 06:59:30",30.58,30.77,"2022-08-24 06:03:30",30.49,"2022-08-24 06:59:30",29.78,29.86,"2022-08-24 06:43:30",29.71,"2022-08-24 06:03:00",30.01,30.11,"2022-08-24 06:15:00",29.92,"2022-08-24 06:09:30",29.39,29.51,"2022-08-24 06:58:00",29.3,"2022-08-24 06:17:00",6.36,6.387,"2022-08-24 06:00:30",6.334,"2022-08-24 07:00:00",12.43,12.47,"2022-08-24 06:12:30",12.4,"2022-08-24 06:47:00",10.35,10.36,"2022-08-24 06:06:30",10.33,"2022-08-24 06:54:30",12.8,12.81,"2022-08-24 06:07:30",12.8,"2022-08-24 06:30:30",9.89,9.9,"2022-08-24 06:39:00",9.88,"2022-08-24 06:34:30",15.33,15.34,"2022-08-24 06:09:00",15.31,"2022-08-24 06:32:30",0.0008452278,0,0.905,172.1,35.35,173,2,"2022-08-24 06:06:30",0,"2022-08-24 06:01:00",2.348,137.9,17.19,127,4.4,"2022-08-24 06:02:30",0.7,"2022-08-24 06:20:00",0.007,0.255
"2022-08-24 08:00:00",15480,64.84,"2022-08-24 07:18:00",12.73,0.22,"2022-08-24 07:08:30",0,"2022-08-24 07:00:30",979,20.91,21.41,"2022-08-24 07:10:30",20.49,"2022-08-24 08:00:00",87.6,90.9,"2022-08-24 07:36:00",82.3,"2022-08-24 07:04:00",27.46,27.63,"2022-08-24 07:00:30",27.35,"2022-08-24 07:55:00",29.43,29.59,"2022-08-24 07:01:30",29.24,"2022-08-24 07:49:00",30.41,30.59,"2022-08-24 07:06:30",30.32,"2022-08-24 07:22:00",29.73,29.82,"2022-08-24 07:02:00",29.6,"2022-08-24 07:55:30",29.98,30.08,"2022-08-24 07:05:30",29.9,"2022-08-24 07:34:00",29.4,29.53,"2022-08-24 07:02:00",29.3,"2022-08-24 07:30:30",6.317,6.34,"2022-08-24 07:01:00",6.29,"2022-08-24 08:00:00",12.38,12.41,"2022-08-24 07:01:00",12.35,"2022-08-24 07:58:00",10.33,10.34,"2022-08-24 07:19:30",10.31,"2022-08-24 08:00:00",12.8,12.81,"2022-08-24 07:48:30",12.79,"2022-08-24 07:08:00",9.89,9.9,"2022-08-24 07:23:30",9.88,"2022-08-24 07:14:30",15.33,15.34,"2022-08-24 07:03:00",15.31,"2022-08-24 07:35:30",0.0006089926,0,1.483,169.3,32.48,170,3.5,"2022-08-24 07:29:00",0,"2022-08-24 07:56:30",2.882,150,22.95,159,5.9,"2022-08-24 07:09:30",0.6,"2022-08-24 07:46:30",0.013,1.095
"2022-08-24 09:00:00",15481,64.99,"2022-08-24 09:00:00",12.71,0.259,"2022-08-24 08:00:30",0,"2022-08-24 08:00:30",980,20.62,20.76,"2022-08-24 08:55:30",20.46,"2022-08-24 08:07:30",90.1,90.9,"2022-08-24 08:05:00",89.2,"2022-08-24 08:16:30",27.1,27.37,"2022-08-24 08:02:00",26.93,"2022-08-24 08:44:00",29.18,29.36,"2022-08-24 08:00:30",29,"2022-08-24 08:50:30",30.29,30.4,"2022-08-24 08:03:30",30.12,"2022-08-24 08:52:30",29.61,29.77,"2022-08-24 08:08:30",29.5,"2022-08-24 08:23:30",29.95,30.06,"2022-08-24 08:06:30",29.88,"2022-08-24 08:20:30",29.41,29.53,"2022-08-24 08:29:00",29.29,"2022-08-24 08:51:00",6.278,6.304,"2022-08-24 08:05:30",6.254,"2022-08-24 08:57:30",12.33,12.36,"2022-08-24 08:04:00",12.3,"2022-08-24 08:59:00",10.31,10.32,"2022-08-24 08:00:30",10.3,"2022-08-24 08:17:30",12.8,12.81,"2022-08-24 08:08:00",12.78,"2022-08-24 08:42:30",9.89,9.9,"2022-08-24 08:32:00",9.88,"2022-08-24 08:10:30",15.33,15.35,"2022-08-24 08:21:30",15.31,"2022-08-24 08:00:30",0.05416079,0,1.017,161.9,28.17,140,2.7,"2022-08-24 08:02:00",0,"2022-08-24 08:22:30",1.942,163.5,25.52,227,4.4,"2022-08-24 08:15:00",0,"2022-08-24 08:43:30",0.017,1.952
"2022-08-24 10:00:00",15482,63.62,"2022-08-24 10:00:00",12.71,11.78,"2022-08-24 09:00:30",0,"2022-08-24 09:00:30",981,20.87,21.27,"2022-08-24 10:00:00",20.66,"2022-08-24 09:02:30",90.4,92.3,"2022-08-24 09:35:00",88.2,"2022-08-24 09:17:00",26.88,27.06,"2022-08-24 09:15:00",26.74,"2022-08-24 09:44:00",28.94,29.11,"2022-08-24 09:06:30",28.83,"2022-08-24 09:59:30",30.14,30.25,"2022-08-24 09:32:00",29.98,"2022-08-24 09:58:00",29.58,29.64,"2022-08-24 09:34:30",29.5,"2022-08-24 09:22:00",29.92,29.99,"2022-08-24 09:05:30",29.88,"2022-08-24 09:01:00",29.41,29.53,"2022-08-24 09:02:30",29.3,"2022-08-24 09:13:30",6.242,6.257,"2022-08-24 09:00:30",6.229,"2022-08-24 10:00:00",12.29,12.31,"2022-08-24 09:00:30",12.25,"2022-08-24 09:54:30",10.29,10.31,"2022-08-24 09:03:30",10.28,"2022-08-24 09:42:00",12.78,12.8,"2022-08-24 09:05:00",12.77,"2022-08-24 09:57:30",9.89,9.9,"2022-08-24 09:03:00",9.88,"2022-08-24 09:18:00",15.33,15.34,"2022-08-24 09:04:30",15.31,"2022-08-24 09:33:00",1.007576,0,1.489,169.3,21.6,171,3.8,"2022-08-24 09:21:00",0,"2022-08-24 09:48:30",2.696,148.8,18.44,120,4.8,"2022-08-24 09:20:30",0.9,"2022-08-24 09:14:30",0.184,2.679
"2022-08-24 11:00:00",15483,60.52,"2022-08-24 11:00:00",12.99,13.04,"2022-08-24 10:01:00",0.168,"2022-08-24 10:09:00",982,22.09,22.9,"2022-08-24 11:00:00",21.18,"2022-08-24 10:03:30",83,89.9,"2022-08-24 10:04:30",77.68,"2022-08-24 11:00:00",26.96,27.18,"2022-08-24 10:56:30",26.74,"2022-08-24 10:07:30",28.73,28.86,"2022-08-24 10:01:30",28.59,"2022-08-24 10:59:00",29.96,30.1,"2022-08-24 10:03:00",29.92,"2022-08-24 10:14:30",29.55,29.64,"2022-08-24 10:03:00",29.41,"2022-08-24 10:56:30",29.92,30.02,"2022-08-24 10:30:00",29.87,"2022-08-24 10:58:30",29.38,29.49,"2022-08-24 10:14:30",29.21,"2022-08-24 10:22:00",6.241,6.257,"2022-08-24 10:48:30",6.229,"2022-08-24 10:05:00",12.24,12.28,"2022-08-24 10:00:30",12.22,"2022-08-24 11:00:00",10.28,10.29,"2022-08-24 10:04:00",10.26,"2022-08-24 10:53:00",12.77,12.78,"2022-08-24 10:00:30",12.76,"2022-08-24 10:46:30",9.88,9.89,"2022-08-24 10:00:30",9.87,"2022-08-24 10:44:30",15.33,15.34,"2022-08-24 10:09:00",15.32,"2022-08-24 10:02:00",3.287504,0,1.408,174.5,36.55,165,4.5,"2022-08-24 10:38:00",0,"2022-08-24 10:43:30",3.714,137.5,20.7,118,7.6,"2022-08-24 10:55:30",0.7,"2022-08-24 10:12:30",0.578,3.21
"2022-08-24 12:00:00",15484,58.81,"2022-08-24 11:59:30",13.47,13.53,"2022-08-24 11:34:00",0.241,"2022-08-24 11:28:30",982,23.54,23.77,"2022-08-24 11:56:30",23.04,"2022-08-24 11:01:00",74.85,77.49,"2022-08-24 11:04:30",72.46,"2022-08-24 11:53:30",27.46,27.81,"2022-08-24 11:56:30",27.14,"2022-08-24 11:02:30",28.57,28.71,"2022-08-24 11:07:30",28.45,"2022-08-24 11:53:00",29.82,30,"2022-08-24 11:04:00",29.72,"2022-08-24 11:48:30",29.42,29.6,"2022-08-24 11:02:00",29.31,"2022-08-24 11:45:30",29.92,29.99,"2022-08-24 11:15:00",29.85,"2022-08-24 11:34:00",29.36,29.45,"2022-08-24 11:22:00",29.23,"2022-08-24 11:06:00",6.281,6.307,"2022-08-24 11:51:30",6.251,"2022-08-24 11:03:00",12.22,12.23,"2022-08-24 11:00:30",12.2,"2022-08-24 11:41:00",10.26,10.28,"2022-08-24 11:12:00",10.25,"2022-08-24 12:00:00",12.76,12.78,"2022-08-24 11:15:00",12.74,"2022-08-24 11:55:00",9.87,9.88,"2022-08-24 11:01:00",9.86,"2022-08-24 11:53:00",15.32,15.34,"2022-08-24 11:04:00",15.31,"2022-08-24 11:51:30",3.845819,0,1.559,169.6,40.35,188,4.2,"2022-08-24 11:38:00",0,"2022-08-24 11:41:30",4.645,133.5,19.83,164,9.2,"2022-08-24 11:49:30",0.5,"2022-08-24 11:05:30",0.704,3.494
"2022-08-24 13:00:00",15485,47.25,"2022-08-24 13:00:00",13.54,15.13,"2022-08-24 12:00:30",0.151,"2022-08-24 12:55:30",982,25.49,27.7,"2022-08-24 12:59:00",23.6,"2022-08-24 12:04:00",65.8,73.86,"2022-08-24 12:00:30",57.69,"2022-08-24 12:59:00",28.09,28.61,"2022-08-24 12:57:00",27.77,"2022-08-24 12:00:30",28.59,28.75,"2022-08-24 12:59:00",28.48,"2022-08-24 12:35:00",29.74,29.84,"2022-08-24 12:31:30",29.6,"2022-08-24 12:58:30",29.39,29.45,"2022-08-24 12:07:00",29.29,"2022-08-24 12:13:00",29.89,29.97,"2022-08-24 12:21:00",29.79,"2022-08-24 12:54:00",29.32,29.43,"2022-08-24 12:39:00",29.23,"2022-08-24 12:20:00",6.34,6.385,"2022-08-24 12:59:30",6.307,"2022-08-24 12:00:30",12.21,12.22,"2022-08-24 12:00:30",12.2,"2022-08-24 12:41:30",10.25,10.26,"2022-08-24 12:00:30",10.24,"2022-08-24 12:18:00",12.74,12.76,"2022-08-24 12:10:30",12.72,"2022-08-24 12:59:30",9.86,9.87,"2022-08-24 12:03:30",9.85,"2022-08-24 12:55:30",15.32,15.33,"2022-08-24 12:04:00",15.3,"2022-08-24 12:21:30",13.16427,0,1.216,140.7,64.72,191,4.7,"2022-08-24 12:22:00",0,"2022-08-24 12:05:00",5.348,123.6,20.55,153,9.3,"2022-08-24 12:34:30",0.9,"2022-08-24 12:54:30",2.588,3.506
"2022-08-24 14:00:00",15486,46.31,"2022-08-24 13:39:30",13.5,18.23,"2022-08-24 13:04:00",0.134,"2022-08-24 13:26:00",981,27.96,29.13,"2022-08-24 13:36:30",26.84,"2022-08-24 13:07:00",56.1,60.5,"2022-08-24 13:07:30",52.83,"2022-08-24 13:35:30",29.47,30.68,"2022-08-24 14:00:00",28.61,"2022-08-24 13:00:30",28.78,28.95,"2022-08-24 13:53:00",28.65,"2022-08-24 13:28:30",29.62,29.74,"2022-08-24 13:10:00",29.52,"2022-08-24 13:28:30",29.33,29.45,"2022-08-24 13:05:00",29.21,"2022-08-24 13:52:00",29.82,29.95,"2022-08-24 13:36:00",29.7,"2022-08-24 13:24:30",29.29,29.39,"2022-08-24 13:52:00",29.2,"2022-08-24 13:46:00",6.47,6.58,"2022-08-24 13:58:30",6.382,"2022-08-24 13:00:30",12.22,12.24,"2022-08-24 14:00:00",12.2,"2022-08-24 13:02:30",10.24,10.25,"2022-08-24 13:00:30",10.23,"2022-08-24 13:45:30",12.72,12.74,"2022-08-24 13:02:00",12.71,"2022-08-24 13:37:00",9.85,9.86,"2022-08-24 13:01:00",9.83,"2022-08-24 13:24:00",15.3,15.32,"2022-08-24 13:06:00",15.29,"2022-08-24 13:36:30",16.96865,0,1.179,145.5,63.56,174,3.9,"2022-08-24 13:39:30",0,"2022-08-24 13:02:30",4.934,119.5,22.93,137,8.9,"2022-08-24 13:54:00",1.1,"2022-08-24 13:46:00",3.477,3.244
"2022-08-24 15:00:00",15487,47.85,"2022-08-24 14:36:00",13.47,18.78,"2022-08-24 14:35:00",0.093,"2022-08-24 14:39:30",980,28.68,30.08,"2022-08-24 14:29:30",27.59,"2022-08-24 14:16:00",52.87,55.29,"2022-08-24 14:57:30",49.4,"2022-08-24 14:31:30",31.85,32.99,"2022-08-24 14:57:00",30.66,"2022-08-24 14:00:30",29.18,29.52,"2022-08-24 14:58:00",28.84,"2022-08-24 14:02:00",29.6,29.77,"2022-08-24 14:58:00",29.52,"2022-08-24 14:25:00",29.21,29.32,"2022-08-24 14:07:00",29.1,"2022-08-24 14:33:30",29.74,29.82,"2022-08-24 14:13:00",29.68,"2022-08-24 14:20:30",29.28,29.37,"2022-08-24 14:08:30",29.2,"2022-08-24 14:53:30",6.709,6.836,"2022-08-24 15:00:00",6.577,"2022-08-24 14:00:30",12.29,12.34,"2022-08-24 14:58:30",12.23,"2022-08-24 14:01:00",10.24,10.25,"2022-08-24 14:53:00",10.23,"2022-08-24 14:19:30",12.71,12.73,"2022-08-24 14:11:30",12.69,"2022-08-24 14:59:30",9.84,9.85,"2022-08-24 14:05:30",9.83,"2022-08-24 14:32:00",15.29,15.3,"2022-08-24 14:01:00",15.28,"2022-08-24 14:42:30",12.83055,0,1.303,147.5,64.08,180,4.9,"2022-08-24 14:31:30",0,"2022-08-24 14:01:30",5.407,116.9,24.64,137,9.8,"2022-08-24 14:32:00",1.6,"2022-08-24 14:12:00",2.643,2.731
"2022-08-24 16:00:00",15488,48.63,"2022-08-24 15:59:30",13.47,18.31,"2022-08-24 15:32:30",0.12,"2022-08-24 15:44:00",979,29.95,31.75,"2022-08-24 15:54:00",27.59,"2022-08-24 15:04:00",49.12,56.58,"2022-08-24 15:05:00",43.63,"2022-08-24 15:50:30",33.7,34.68,"2022-08-24 16:00:00",32.97,"2022-08-24 15:00:30",29.89,30.37,"2022-08-24 15:59:30",29.47,"2022-08-24 15:00:30",29.74,29.83,"2022-08-24 15:58:30",29.59,"2022-08-24 15:01:30",29.18,29.24,"2022-08-24 15:05:00",29.08,"2022-08-24 15:54:00",29.72,29.79,"2022-08-24 15:07:00",29.68,"2022-08-24 15:01:00",29.27,29.34,"2022-08-24 15:05:00",29.18,"2022-08-24 15:19:00",6.917,7.024,"2022-08-24 15:59:00",6.827,"2022-08-24 15:01:30",12.41,12.48,"2022-08-24 15:59:00",12.34,"2022-08-24 15:00:30",10.24,10.26,"2022-08-24 15:56:30",10.23,"2022-08-24 15:16:00",12.69,12.71,"2022-08-24 15:02:30",12.68,"2022-08-24 15:58:00",9.82,9.84,"2022-08-24 15:00:30",9.81,"2022-08-24 15:55:00",15.28,15.29,"2022-08-24 15:00:30",15.27,"2022-08-24 15:41:00",19.86363,0,1.043,124.1,65.41,171,3.3,"2022-08-24 15:00:30",0,"2022-08-24 15:26:00",4.899,104.8,24.7,115,9.5,"2022-08-24 15:08:30",0.5,"2022-08-24 15:54:00",4.202,2.01
"2022-08-24 17:00:00",15489,47.9,"2022-08-24 16:11:30",13.2,18.35,"2022-08-24 16:09:00",0.001,"2022-08-24 16:17:00",978,30.93,32.21,"2022-08-24 16:07:30",29.86,"2022-08-24 16:56:00",46.46,48.52,"2022-08-24 16:15:00",44.31,"2022-08-24 16:08:00",35.99,37.05,"2022-08-24 16:58:00",34.7,"2022-08-24 16:00:30",30.77,31.31,"2022-08-24 16:57:30",30.28,"2022-08-24 16:02:00",29.94,30.18,"2022-08-24 17:00:00",29.72,"2022-08-24 16:02:00",29.18,29.24,"2022-08-24 16:07:30",29.1,"2022-08-24 16:16:30",29.72,29.81,"2022-08-24 16:38:30",29.68,"2022-08-24 16:04:00",29.27,29.34,"2022-08-24 16:23:30",29.2,"2022-08-24 16:10:00",7.157,7.276,"2022-08-24 17:00:00",7.018,"2022-08-24 16:01:00",12.56,12.65,"2022-08-24 16:59:30",12.47,"2022-08-24 16:04:00",10.26,10.28,"2022-08-24 16:58:00",10.25,"2022-08-24 16:00:30",12.68,12.69,"2022-08-24 16:00:30",12.68,"2022-08-24 16:16:00",9.81,9.82,"2022-08-24 16:01:30",9.8,"2022-08-24 16:55:30",15.27,15.28,"2022-08-24 16:10:30",15.26,"2022-08-24 16:53:00",17.98077,0,1.25,139.1,57.92,171,6.7,"2022-08-24 16:52:30",0,"2022-08-24 16:12:00",5.558,112,23.15,123,10.8,"2022-08-24 16:27:30",0.3,"2022-08-24 16:20:00",3.829,1.153
"2022-08-24 18:00:00",15490,51.37,"2022-08-24 17:00:30",13.43,18.33,"2022-08-24 17:52:00",0.131,"2022-08-24 17:50:00",978,30.42,31.23,"2022-08-24 18:00:00",29.92,"2022-08-24 17:02:00",46.71,48.64,"2022-08-24 17:51:00",45.2,"2022-08-24 17:21:00",37.65,38.11,"2022-08-24 17:58:00",36.99,"2022-08-24 17:00:30",31.81,32.33,"2022-08-24 17:59:30",31.24,"2022-08-24 17:01:00",30.26,30.44,"2022-08-24 17:58:30",30.1,"2022-08-24 17:00:30",29.2,29.3,"2022-08-24 17:56:30",29.1,"2022-08-24 17:47:30",29.71,29.79,"2022-08-24 17:16:30",29.67,"2022-08-24 17:56:30",29.27,29.34,"2022-08-24 17:09:00",29.18,"2022-08-24 17:28:30",7.336,7.388,"2022-08-24 17:59:00",7.27,"2022-08-24 17:00:30",12.74,12.83,"2022-08-24 17:58:30",12.65,"2022-08-24 17:01:00",10.3,10.33,"2022-08-24 17:59:00",10.27,"2022-08-24 17:00:30",12.69,12.7,"2022-08-24 17:15:00",12.68,"2022-08-24 17:05:30",9.8,9.81,"2022-08-24 17:00:30",9.8,"2022-08-24 17:17:00",15.26,15.27,"2022-08-24 17:03:00",15.25,"2022-08-24 17:40:00",15.14131,0,1.213,114.6,54.85,30,4.7,"2022-08-24 17:15:00",0,"2022-08-24 17:11:30",4.833,115.2,25.06,17,8.9,"2022-08-24 17:11:30",0.5,"2022-08-24 17:46:00",3.204,0.301
"2022-08-24 19:00:00",15491,52.68,"2022-08-24 18:17:00",13.43,16.01,"2022-08-24 18:38:30",0.132,"2022-08-24 18:28:00",978,30.35,31.25,"2022-08-24 18:01:00",29.27,"2022-08-24 19:00:00",48.4,50.61,"2022-08-24 18:42:00",46.14,"2022-08-24 18:11:30",38.24,38.45,"2022-08-24 18:32:00",38.04,"2022-08-24 18:01:00",32.82,33.29,"2022-08-24 18:59:00",32.33,"2022-08-24 18:03:00",30.67,30.99,"2022-08-24 18:59:30",30.39,"2022-08-24 18:01:00",29.31,29.43,"2022-08-24 18:35:00",29.18,"2022-08-24 18:01:00",29.72,29.79,"2022-08-24 18:25:00",29.67,"2022-08-24 18:47:00",29.26,29.34,"2022-08-24 18:03:00",29.18,"2022-08-24 18:57:00",7.387,7.4,"2022-08-24 18:28:30",7.358,"2022-08-24 19:00:00",12.9,12.97,"2022-08-24 18:55:00",12.82,"2022-08-24 18:01:00",10.34,10.37,"2022-08-24 18:53:00",10.32,"2022-08-24 18:01:30",12.69,12.71,"2022-08-24 18:59:30",12.68,"2022-08-24 18:18:30",9.8,9.81,"2022-08-24 18:42:00",9.79,"2022-08-24 18:38:00",15.26,15.27,"2022-08-24 18:01:30",15.25,"2022-08-24 18:22:00",6.867487,0,0.667,86.1,71.65,31,2.7,"2022-08-24 18:11:30",0,"2022-08-24 18:01:30",3.958,99.3,24.65,109,8.2,"2022-08-24 18:59:00",0.4,"2022-08-24 18:24:00",0.761,0
"2022-08-24 20:00:00",15492,55.74,"2022-08-24 19:00:30",13.16,13.21,"2022-08-24 19:59:30",0.001,"2022-08-24 19:27:30",978,28.4,29.47,"2022-08-24 19:12:30",27.24,"2022-08-24 19:57:30",53.87,58.56,"2022-08-24 19:52:30",49.87,"2022-08-24 19:08:00",37.58,38.16,"2022-08-24 19:02:00",36.86,"2022-08-24 20:00:00",33.53,33.7,"2022-08-24 19:56:00",33.25,"2022-08-24 19:06:30",31.12,31.37,"2022-08-24 19:54:00",30.89,"2022-08-24 19:01:00",29.4,29.58,"2022-08-24 19:58:30",29.31,"2022-08-24 19:02:00",29.71,29.79,"2022-08-24 19:46:30",29.68,"2022-08-24 19:03:00",29.27,29.34,"2022-08-24 19:00:30",29.18,"2022-08-24 19:24:30",7.298,7.367,"2022-08-24 19:02:30",7.212,"2022-08-24 20:00:00",13.02,13.07,"2022-08-24 19:58:30",12.97,"2022-08-24 19:00:30",10.39,10.42,"2022-08-24 19:59:00",10.36,"2022-08-24 19:00:30",12.72,12.74,"2022-08-24 19:49:30",12.7,"2022-08-24 19:01:00",9.81,9.82,"2022-08-24 19:40:30",9.8,"2022-08-24 19:06:00",15.26,15.27,"2022-08-24 19:44:30",15.25,"2022-08-24 19:16:00",1.968158,0,0.619,96.2,64.57,327,2.1,"2022-08-24 19:39:00",0,"2022-08-24 19:00:30",4.183,99.3,18.47,85,8.2,"2022-08-24 19:51:30",0.4,"2022-08-24 19:37:30",0.204,0
"2022-08-24 21:00:00",15493,61.3,"2022-08-24 20:00:30",12.93,0.843,"2022-08-24 21:00:00",0,"2022-08-24 20:25:00",978,25.86,27.24,"2022-08-24 20:00:30",24.74,"2022-08-24 20:59:30",65.57,70.38,"2022-08-24 20:59:30",56.99,"2022-08-24 20:03:00",36.03,36.84,"2022-08-24 20:04:30",35.16,"2022-08-24 20:56:30",33.81,33.88,"2022-08-24 20:21:00",33.67,"2022-08-24 20:00:30",31.52,31.75,"2022-08-24 20:58:30",31.32,"2022-08-24 20:04:00",29.57,29.72,"2022-08-24 20:59:00",29.46,"2022-08-24 20:02:00",29.7,29.79,"2022-08-24 20:13:00",29.68,"2022-08-24 20:00:30",29.27,29.34,"2022-08-24 20:01:00",29.18,"2022-08-24 20:16:30",7.119,7.221,"2022-08-24 20:00:30",7.015,"2022-08-24 21:00:00",13.07,13.09,"2022-08-24 20:36:00",13.06,"2022-08-24 20:10:30",10.44,10.46,"2022-08-24 20:52:00",10.41,"2022-08-24 20:00:30",12.75,12.77,"2022-08-24 20:57:30",12.72,"2022-08-24 20:00:30",9.83,9.84,"2022-08-24 20:59:00",9.81,"2022-08-24 20:10:30",15.27,15.29,"2022-08-24 20:46:00",15.26,"2022-08-24 20:05:30",0.2642578,0,0.71,94.1,68.61,154,2.6,"2022-08-24 20:03:00",0,"2022-08-24 20:04:00",4.844,101.9,18.63,112,8.6,"2022-08-24 20:01:30",0.5,"2022-08-24 20:59:00",0.015,0
"2022-08-24 22:00:00",15494,65.55,"2022-08-24 21:00:30",12.91,0.244,"2022-08-24 21:51:00",0,"2022-08-24 21:00:30",979,24.46,24.82,"2022-08-24 21:04:00",24,"2022-08-24 21:57:30",71.46,74.02,"2022-08-24 21:53:30",69.69,"2022-08-24 21:04:00",34.24,35.15,"2022-08-24 21:00:30",33.49,"2022-08-24 21:53:30",33.65,33.85,"2022-08-24 21:00:30",33.47,"2022-08-24 21:55:00",31.83,31.97,"2022-08-24 21:56:30",31.72,"2022-08-24 21:00:30",29.73,29.84,"2022-08-24 21:44:30",29.54,"2022-08-24 21:05:30",29.77,29.94,"2022-08-24 21:53:00",29.68,"2022-08-24 21:01:30",29.28,29.34,"2022-08-24 21:06:00",29.18,"2022-08-24 21:57:00",6.926,7.018,"2022-08-24 21:00:30",6.83,"2022-08-24 22:00:00",13.06,13.08,"2022-08-24 21:09:00",13.03,"2022-08-24 21:58:30",10.47,10.48,"2022-08-24 21:39:30",10.46,"2022-08-24 21:00:30",12.77,12.8,"2022-08-24 21:56:30",12.76,"2022-08-24 21:01:00",9.84,9.85,"2022-08-24 21:28:00",9.83,"2022-08-24 21:07:00",15.28,15.29,"2022-08-24 21:51:30",15.27,"2022-08-24 21:01:00",0.001497946,0,0.648,90.2,51.07,138,3,"2022-08-24 21:29:30",0,"2022-08-24 21:00:30",4.739,103,14.06,103,9.1,"2022-08-24 21:30:00",0.4,"2022-08-24 21:23:00",-0.015,0
"2022-08-24 23:00:00",15495,66.8,"2022-08-24 22:00:30",12.88,0.249,"2022-08-24 22:03:00",0,"2022-08-24 22:00:30",980,23.51,24,"2022-08-24 22:00:30",23.13,"2022-08-24 23:00:00",73.91,75.37,"2022-08-24 23:00:00",72.78,"2022-08-24 22:17:30",32.76,33.51,"2022-08-24 22:01:00",32.12,"2022-08-24 22:59:00",33.26,33.5,"2022-08-24 22:01:00",33.02,"2022-08-24 22:58:30",31.93,31.99,"2022-08-24 22:07:00",31.92,"2022-08-24 22:00:30",29.88,30.03,"2022-08-24 22:41:30",29.73,"2022-08-24 22:01:00",29.89,29.96,"2022-08-24 22:30:00",29.8,"2022-08-24 22:10:30",29.27,29.34,"2022-08-24 22:15:00",29.18,"2022-08-24 22:59:00",6.759,6.836,"2022-08-24 22:01:30",6.683,"2022-08-24 22:59:30",13,13.03,"2022-08-24 22:00:30",12.96,"2022-08-24 22:58:30",10.49,10.5,"2022-08-24 22:49:30",10.48,"2022-08-24 22:03:30",12.8,12.81,"2022-08-24 22:54:00",12.79,"2022-08-24 22:01:00",9.85,9.86,"2022-08-24 22:56:00",9.83,"2022-08-24 22:03:00",15.29,15.31,"2022-08-24 22:45:00",15.28,"2022-08-24 22:04:00",0.001646047,0,0.646,108.9,61.09,359,2.9,"2022-08-24 22:17:30",0,"2022-08-24 22:00:30",4.291,105.8,14.1,99,7.9,"2022-08-24 22:35:30",1.1,"2022-08-24 22:11:00",-0.016,0
"2022-08-25 00:00:00",15496,67.39,"2022-08-25 00:00:00",12.86,0.277,"2022-08-24 23:04:30",0,"2022-08-24 23:00:30",980,22.9,23.09,"2022-08-24 23:00:30",22.65,"2022-08-24 23:59:00",75.93,76.84,"2022-08-24 23:36:30",74.73,"2022-08-24 23:01:30",31.56,32.18,"2022-08-24 23:02:00",31.05,"2022-08-24 23:55:30",32.76,33.06,"2022-08-24 23:00:30",32.45,"2022-08-24 23:57:00",31.93,31.99,"2022-08-24 23:04:00",31.92,"2022-08-24 23:00:30",29.96,30.05,"2022-08-24 23:00:30",29.91,"2022-08-24 23:04:00",29.92,30.06,"2022-08-24 23:57:30",29.88,"2022-08-24 23:01:00",29.26,29.35,"2022-08-24 23:58:00",29.2,"2022-08-24 23:00:30",6.614,6.68,"2022-08-24 23:00:30",6.545,"2022-08-24 23:59:30",12.92,12.97,"2022-08-24 23:00:30",12.88,"2022-08-24 23:50:30",10.49,10.5,"2022-08-24 23:00:30",10.49,"2022-08-24 23:46:30",12.83,12.84,"2022-08-24 23:55:30",12.8,"2022-08-24 23:02:00",9.87,9.88,"2022-08-24 23:52:30",9.86,"2022-08-24 23:04:00",15.31,15.33,"2022-08-24 23:51:00",15.29,"2022-08-24 23:01:00",0.001616645,0,0.627,131,63.42,156,2.2,"2022-08-24 23:48:00",0,"2022-08-24 23:07:00",3.698,106.2,15.52,129,8.2,"2022-08-24 23:47:00",1.2,"2022-08-24 23:08:30",-0.017,0
"2022-08-25 01:00:00",15497,67.17,"2022-08-25 00:56:30",12.84,0.249,"2022-08-25 00:46:00",0,"2022-08-25 00:00:30",981,22.48,22.73,"2022-08-25 00:00:30",22.16,"2022-08-25 00:56:00",74.62,75.67,"2022-08-25 00:57:00",73.33,"2022-08-25 00:18:30",30.54,31.08,"2022-08-25 00:00:30",30.06,"2022-08-25 00:59:00",32.23,32.49,"2022-08-25 00:09:00",31.95,"2022-08-25 00:59:30",31.92,31.97,"2022-08-25 00:01:30",31.82,"2022-08-25 00:57:30",30.05,30.19,"2022-08-25 00:32:00",29.91,"2022-08-25 00:05:00",30.05,30.17,"2022-08-25 00:33:00",29.9,"2022-08-25 00:03:30",29.3,29.43,"2022-08-25 00:56:00",29.2,"2022-08-25 00:23:30",6.496,6.551,"2022-08-25 00:00:30",6.444,"2022-08-25 01:00:00",12.83,12.88,"2022-08-25 00:01:00",12.78,"2022-08-25 00:58:00",10.48,10.49,"2022-08-25 00:00:30",10.47,"2022-08-25 00:57:30",12.84,12.85,"2022-08-25 00:15:00",12.83,"2022-08-25 00:04:30",9.88,9.89,"2022-08-25 00:35:00",9.86,"2022-08-25 00:14:00",15.32,15.33,"2022-08-25 00:34:30",15.3,"2022-08-25 00:03:00",0.001382733,0,0.696,138.4,50.21,145,2.3,"2022-08-25 00:28:00",0,"2022-08-25 00:03:30",3.597,117.6,14.38,130,6.7,"2022-08-25 00:26:00",1.1,"2022-08-25 00:34:00",-0.016,0
"2022-08-25 02:00:00",15498,67.1,"2022-08-25 01:29:30",12.83,0.253,"2022-08-25 01:22:30",0,"2022-08-25 01:00:30",981,21.86,22.2,"2022-08-25 01:07:00",21.38,"2022-08-25 02:00:00",75.61,78.01,"2022-08-25 01:59:30",74.17,"2022-08-25 01:17:30",29.66,30.08,"2022-08-25 01:00:30",29.24,"2022-08-25 01:57:30",31.69,32.02,"2022-08-25 01:00:30",31.42,"2022-08-25 01:58:30",31.76,31.92,"2022-08-25 01:08:30",31.67,"2022-08-25 01:58:00",30.14,30.24,"2022-08-25 01:41:30",30.07,"2022-08-25 01:01:30",30.09,30.16,"2022-08-25 01:09:00",30.06,"2022-08-25 01:06:30",29.38,29.49,"2022-08-25 01:30:00",29.25,"2022-08-25 01:08:30",6.396,6.444,"2022-08-25 01:00:30",6.351,"2022-08-25 02:00:00",12.75,12.8,"2022-08-25 01:01:30",12.7,"2022-08-25 01:56:30",10.47,10.48,"2022-08-25 01:01:00",10.45,"2022-08-25 01:59:00",12.84,12.85,"2022-08-25 01:40:30",12.83,"2022-08-25 01:02:00",9.89,9.9,"2022-08-25 01:35:00",9.88,"2022-08-25 01:01:00",15.32,15.34,"2022-08-25 01:49:00",15.31,"2022-08-25 01:05:30",0.001276561,0,0.673,133.7,53,337,4.1,"2022-08-25 01:07:00",0,"2022-08-25 01:02:00",3.182,118.3,16.39,111,5.8,"2022-08-25 01:05:30",0.7,"2022-08-25 01:51:30",-0.017,0
"2022-08-25 03:00:00",15499,67.41,"2022-08-25 02:59:30",12.81,0.262,"2022-08-25 02:04:00",0,"2022-08-25 02:00:30",981,21.24,21.48,"2022-08-25 02:01:00",20.99,"2022-08-25 02:59:00",79.32,81.2,"2022-08-25 03:00:00",77.29,"2022-08-25 02:01:30",28.88,29.27,"2022-08-25 02:01:30",28.53,"2022-08-25 03:00:00",31.17,31.47,"2022-08-25 02:02:00",30.87,"2022-08-25 02:59:00",31.57,31.72,"2022-08-25 02:03:30",31.49,"2022-08-25 02:56:30",30.14,30.2,"2022-08-25 02:04:30",30.08,"2022-08-25 02:58:00",30.09,30.15,"2022-08-25 02:47:00",30.08,"2022-08-25 02:01:00",29.44,29.53,"2022-08-25 02:44:00",29.36,"2022-08-25 02:08:30",6.307,6.351,"2022-08-25 02:00:30",6.265,"2022-08-25 02:57:30",12.66,12.71,"2022-08-25 02:02:30",12.62,"2022-08-25 02:53:30",10.45,10.46,"2022-08-25 02:02:30",10.43,"2022-08-25 02:52:00",12.85,12.86,"2022-08-25 02:56:30",12.84,"2022-08-25 02:12:30",9.9,9.91,"2022-08-25 02:50:30",9.89,"2022-08-25 02:01:30",15.33,15.34,"2022-08-25 02:35:00",15.32,"2022-08-25 02:21:00",0.001363716,0,0.589,118.4,56.68,341,2.1,"2022-08-25 02:31:30",0,"2022-08-25 02:01:30",3.732,113.6,15.77,67,7.5,"2022-08-25 02:31:00",1.3,"2022-08-25 02:59:00",-0.02,0
"2022-08-25 04:00:00",15500,67.43,"2022-08-25 03:01:00",12.8,0.254,"2022-08-25 03:31:00",0,"2022-08-25 03:00:30",980,20.73,20.92,"2022-08-25 03:00:30",20.53,"2022-08-25 03:56:30",82.7,84.4,"2022-08-25 04:00:00",80.3,"2022-08-25 03:01:00",28.21,28.59,"2022-08-25 03:01:00",27.95,"2022-08-25 03:59:30",30.69,30.96,"2022-08-25 03:02:30",30.42,"2022-08-25 03:57:30",31.37,31.54,"2022-08-25 03:01:00",31.21,"2022-08-25 03:59:30",30.13,30.22,"2022-08-25 03:07:30",30.01,"2022-08-25 03:57:00",30.1,30.18,"2022-08-25 03:43:30",30.08,"2022-08-25 03:00:30",29.45,29.53,"2022-08-25 03:05:00",29.39,"2022-08-25 03:02:00",6.23,6.268,"2022-08-25 03:03:00",6.193,"2022-08-25 03:56:00",12.58,12.63,"2022-08-25 03:01:30",12.53,"2022-08-25 03:59:30",10.42,10.44,"2022-08-25 03:06:30",10.4,"2022-08-25 03:54:00",12.85,12.86,"2022-08-25 03:05:30",12.84,"2022-08-25 03:36:30",9.91,9.92,"2022-08-25 03:40:30",9.9,"2022-08-25 03:00:30",15.34,15.36,"2022-08-25 03:50:00",15.33,"2022-08-25 03:17:00",0.001355801,0,0.591,141.9,63.41,160,2.2,"2022-08-25 03:16:30",0,"2022-08-25 03:02:00",3.142,112.9,16.77,131,7,"2022-08-25 03:29:30",0.4,"2022-08-25 03:12:00",-0.02,0
"2022-08-25 05:00:00",15501,66.85,"2022-08-25 04:39:00",12.78,0.26,"2022-08-25 04:35:00",0,"2022-08-25 04:00:30",980,20.33,20.56,"2022-08-25 04:02:30",19.94,"2022-08-25 04:58:00",85.1,86.7,"2022-08-25 05:00:00",83.7,"2022-08-25 04:03:00",27.64,27.98,"2022-08-25 04:01:30",27.35,"2022-08-25 04:56:00",30.26,30.56,"2022-08-25 04:00:30",30.02,"2022-08-25 04:57:30",31.15,31.32,"2022-08-25 04:01:30",31.01,"2022-08-25 04:54:30",30.05,30.18,"2022-08-25 04:05:00",29.93,"2022-08-25 04:56:00",30.13,30.21,"2022-08-25 04:32:00",30.08,"2022-08-25 04:03:00",29.46,29.57,"2022-08-25 04:58:30",29.39,"2022-08-25 04:07:00",6.163,6.199,"2022-08-25 04:03:00",6.136,"2022-08-25 04:59:00",12.5,12.54,"2022-08-25 04:02:30",12.45,"2022-08-25 04:58:00",10.4,10.42,"2022-08-25 04:04:00",10.38,"2022-08-25 04:55:00",12.85,12.86,"2022-08-25 04:19:00",12.83,"2022-08-25 04:40:00",9.92,9.92,"2022-08-25 04:19:00",9.91,"2022-08-25 04:16:30",15.35,15.36,"2022-08-25 04:28:00",15.34,"2022-08-25 04:02:30",0.001175122,0,0.583,135.4,48.27,133,1.9,"2022-08-25 04:47:00",0,"2022-08-25 04:03:00",2.796,122.3,14.53,99,5,"2022-08-25 04:53:30",0.9,"2022-08-25 04:52:00",-0.021,0
"2022-08-25 06:00:00",15502,67.26,"2022-08-25 05:01:00",12.77,0.271,"2022-08-25 05:29:30",0,"2022-08-25 05:00:30",980,19.65,19.98,"2022-08-25 05:00:30",19.29,"2022-08-25 05:57:00",88.6,90.4,"2022-08-25 05:58:30",86.1,"2022-08-25 05:00:30",27.15,27.41,"2022-08-25 05:01:00",26.91,"2022-08-25 05:57:30",29.83,30.08,"2022-08-25 05:01:00",29.64,"2022-08-25 06:00:00",30.91,31.12,"2022-08-25 05:05:00",30.72,"2022-08-25 05:56:30",29.96,30.05,"2022-08-25 05:02:00",29.91,"2022-08-25 05:09:30",30.14,30.23,"2022-08-25 05:50:30",30.08,"2022-08-25 05:02:00",29.47,29.61,"2022-08-25 05:36:00",29.39,"2022-08-25 05:02:00",6.105,6.136,"2022-08-25 05:00:30",6.07,"2022-08-25 05:58:00",12.43,12.46,"2022-08-25 05:02:30",12.38,"2022-08-25 05:54:30",10.38,10.39,"2022-08-25 05:00:30",10.36,"2022-08-25 05:58:30",12.84,12.86,"2022-08-25 05:01:30",12.83,"2022-08-25 05:52:00",9.92,9.92,"2022-08-25 05:04:30",9.91,"2022-08-25 05:13:00",15.36,15.37,"2022-08-25 05:20:30",15.35,"2022-08-25 05:02:30",0.001169905,0,0.59,151.2,48.26,305,2.5,"2022-08-25 05:24:00",0,"2022-08-25 05:04:00",2.306,126.6,16.82,154,4.2,"2022-08-25 05:26:30",0,"2022-08-25 05:51:00",-0.021,0
"2022-08-25 07:00:00",15503,67.66,"2022-08-25 07:00:00",12.76,0.248,"2022-08-25 07:00:00",0,"2022-08-25 06:00:30",980,19.12,19.32,"2022-08-25 06:00:30",18.96,"2022-08-25 06:58:00",91.3,92.3,"2022-08-25 06:52:00",89.6,"2022-08-25 06:01:00",26.64,26.95,"2022-08-25 06:02:00",26.32,"2022-08-25 06:59:30",29.46,29.71,"2022-08-25 06:02:30",29.26,"2022-08-25 06:44:00",30.7,30.8,"2022-08-25 06:06:30",30.52,"2022-08-25 06:56:30",29.95,30.05,"2022-08-25 06:08:00",29.89,"2022-08-25 06:57:00",30.12,30.2,"2022-08-25 06:17:00",30.08,"2022-08-25 06:01:00",29.48,29.59,"2022-08-25 06:34:30",29.39,"2022-08-25 06:07:30",6.046,6.078,"2022-08-25 06:03:30",6.013,"2022-08-25 07:00:00",12.35,12.39,"2022-08-25 06:02:30",12.31,"2022-08-25 06:56:30",10.35,10.37,"2022-08-25 06:00:30",10.34,"2022-08-25 06:40:00",12.83,12.84,"2022-08-25 06:01:30",12.81,"2022-08-25 06:51:30",9.92,9.92,"2022-08-25 06:01:00",9.91,"2022-08-25 06:51:00",15.36,15.37,"2022-08-25 06:03:30",15.35,"2022-08-25 06:32:30",0.001211794,0,0.74,175,34.11,157,2.3,"2022-08-25 06:49:00",0,"2022-08-25 06:04:30",2.377,137.2,15.61,115,4.1,"2022-08-25 06:29:30",0.5,"2022-08-25 06:22:00",0.005,0.26
"2022-08-25 08:00:00",15504,67.4,"2022-08-25 08:00:00",12.74,0.249,"2022-08-25 07:00:30",0,"2022-08-25 07:00:30",980,18.78,18.99,"2022-08-25 07:10:00",18.63,"2022-08-25 07:40:30",93,94.5,"2022-08-25 07:49:30",91.3,"2022-08-25 07:03:00",26.19,26.42,"2022-08-25 07:08:30",25.95,"2022-08-25 07:51:30",29.08,29.32,"2022-08-25 07:00:30",28.9,"2022-08-25 07:47:00",30.45,30.59,"2022-08-25 07:22:00",30.32,"2022-08-25 07:41:00",29.87,30.03,"2022-08-25 07:02:30",29.71,"2022-08-25 07:56:00",30.1,30.16,"2022-08-25 07:03:30",30.08,"2022-08-25 07:02:30",29.49,29.59,"2022-08-25 07:33:30",29.41,"2022-08-25 07:18:30",5.992,6.019,"2022-08-25 07:00:30",5.962,"2022-08-25 07:58:30",12.29,12.33,"2022-08-25 07:03:30",12.25,"2022-08-25 07:56:30",10.33,10.34,"2022-08-25 07:01:00",10.31,"2022-08-25 07:58:30",12.82,12.84,"2022-08-25 07:34:00",12.81,"2022-08-25 07:39:00",9.92,9.92,"2022-08-25 07:02:30",9.91,"2022-08-25 07:50:30",15.37,15.38,"2022-08-25 07:23:00",15.35,"2022-08-25 07:09:00",0.00118353,0,0.553,175.8,37.03,219,1.7,"2022-08-25 07:00:30",0,"2022-08-25 07:07:00",1.853,133.4,15.79,141,3.3,"2022-08-25 07:19:30",0.6,"2022-08-25 07:56:30",0.003,1.107
"2022-08-25 09:00:00",15505,67.16,"2022-08-25 08:17:00",12.71,0.27,"2022-08-25 08:00:30",0,"2022-08-25 08:00:30",981,18.7,18.93,"2022-08-25 08:04:00",18.5,"2022-08-25 08:51:30",93.8,95,"2022-08-25 08:52:00",92.8,"2022-08-25 08:18:00",25.84,26.03,"2022-08-25 08:04:00",25.66,"2022-08-25 08:59:30",28.73,28.95,"2022-08-25 08:05:30",28.49,"2022-08-25 08:53:30",30.27,30.43,"2022-08-25 08:24:30",30.12,"2022-08-25 08:43:30",29.75,29.82,"2022-08-25 08:48:00",29.68,"2022-08-25 09:00:00",30.09,30.14,"2022-08-25 08:01:00",30.08,"2022-08-25 08:01:30",29.49,29.61,"2022-08-25 08:22:30",29.39,"2022-08-25 08:30:00",5.949,5.968,"2022-08-25 08:00:30",5.925,"2022-08-25 08:57:00",12.22,12.25,"2022-08-25 08:03:00",12.19,"2022-08-25 08:52:00",10.3,10.32,"2022-08-25 08:02:00",10.29,"2022-08-25 08:59:30",12.81,12.83,"2022-08-25 08:00:30",12.8,"2022-08-25 08:58:00",9.91,9.92,"2022-08-25 08:01:30",9.91,"2022-08-25 08:21:00",15.37,15.38,"2022-08-25 08:09:00",15.36,"2022-08-25 08:57:00",0.05899481,0,0.408,159.4,44.37,165,1.4,"2022-08-25 08:22:30",0,"2022-08-25 08:00:30",1.758,130.2,12.08,121,2.8,"2022-08-25 08:37:30",0.8,"2022-08-25 08:16:30",0.013,1.97
"2022-08-25 10:00:00",15506,63.89,"2022-08-25 10:00:00",12.71,12.74,"2022-08-25 09:09:30",0.001,"2022-08-25 09:02:30",981,19.2,20.23,"2022-08-25 09:58:00",18.57,"2022-08-25 09:05:00",92,95,"2022-08-25 09:04:30",86.4,"2022-08-25 10:00:00",25.49,25.69,"2022-08-25 09:01:00",25.3,"2022-08-25 09:41:00",28.41,28.55,"2022-08-25 09:01:00",28.18,"2022-08-25 09:59:30",30.04,30.22,"2022-08-25 09:02:30",29.92,"2022-08-25 09:38:30",29.68,29.8,"2022-08-25 09:02:00",29.5,"2022-08-25 09:56:30",30.09,30.16,"2022-08-25 09:05:00",30.08,"2022-08-25 09:00:30",29.47,29.59,"2022-08-25 09:49:30",29.39,"2022-08-25 09:01:00",5.914,5.933,"2022-08-25 09:02:00",5.903,"2022-08-25 09:52:30",12.16,12.2,"2022-08-25 09:00:30",12.13,"2022-08-25 09:53:00",10.28,10.29,"2022-08-25 09:01:30",10.26,"2022-08-25 09:58:30",12.8,12.81,"2022-08-25 09:30:30",12.79,"2022-08-25 09:25:30",9.91,9.91,"2022-08-25 09:08:00",9.9,"2022-08-25 09:47:30",15.37,15.38,"2022-08-25 09:07:00",15.36,"2022-08-25 09:13:30",1.174721,0,1.081,175.3,33.04,174,2.9,"2022-08-25 09:44:00",0,"2022-08-25 09:01:30",2.354,141.1,15.54,147,4.3,"2022-08-25 09:53:00",0.8,"2022-08-25 09:48:30",0.204,2.702
"2022-08-25 11:00:00",15507,59.77,"2022-08-25 11:00:00",12.92,12.98,"2022-08-25 10:06:30",0.001,"2022-08-25 10:03:00",981,21.07,22,"2022-08-25 10:59:00",20.27,"2022-08-25 10:01:00",82.2,86.3,"2022-08-25 10:05:00",77.48,"2022-08-25 11:00:00",25.55,25.84,"2022-08-25 10:59:00",25.32,"2022-08-25 10:09:00",28.12,28.32,"2022-08-25 10:01:00",27.97,"2022-08-25 10:57:30",29.84,30,"2022-08-25 10:02:30",29.72,"2022-08-25 10:54:30",29.55,29.64,"2022-08-25 10:22:30",29.5,"2022-08-25 10:14:00",30.08,30.18,"2022-08-25 10:46:00",29.99,"2022-08-25 11:00:00",29.46,29.59,"2022-08-25 10:33:30",29.39,"2022-08-25 10:02:30",5.909,5.919,"2022-08-25 10:56:30",5.901,"2022-08-25 10:10:30",12.11,12.15,"2022-08-25 10:06:00",12.07,"2022-08-25 10:59:30",10.26,10.27,"2022-08-25 10:07:00",10.23,"2022-08-25 10:59:30",12.79,12.8,"2022-08-25 10:02:00",12.77,"2022-08-25 10:41:00",9.9,9.9,"2022-08-25 10:00:30",9.89,"2022-08-25 10:35:00",15.37,15.38,"2022-08-25 10:02:30",15.36,"2022-08-25 10:26:30",3.005914,0,1.448,171.1,33.83,201,4.1,"2022-08-25 10:34:00",0,"2022-08-25 10:00:30",3.219,138.2,19.88,92,6.3,"2022-08-25 10:44:30",0.4,"2022-08-25 10:36:00",0.519,3.232