"TOA5","5630","CR1000X","5630","CR1000X.Std.02.00","CPU:APAC19_V1.CR1X","48221","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-04-01 00:00:00",6374,51.96,"2021-03-31 23:59:30",12.76,0.764,"2021-03-31 23:06:30",0,"2021-03-31 23:00:30",959,22.31,22.46,"2021-03-31 23:02:00",22.1,"2021-03-31 23:30:30",98.1,99.4,"2021-03-31 23:49:30",96.8,"2021-03-31 23:00:30",26.4,26.51,"2021-03-31 23:00:30",26.32,"2021-03-31 23:50:30",27.39,27.5,"2021-03-31 23:03:30",27.23,"2021-03-31 23:59:00",27.28,27.41,"2021-03-31 23:03:00",27.17,"2021-03-31 23:37:00",27.49,27.59,"2021-03-31 23:09:30",27.47,"2021-03-31 23:54:30",27.22,27.36,"2021-03-31 23:28:00",27.12,"2021-03-31 23:46:00",27.43,27.48,"2021-03-31 23:14:00",27.39,"2021-03-31 23:01:30",9.57,10.36,"2021-04-01 00:00:00",8.78,"2021-03-31 23:00:30",2.808,2.815,"2021-03-31 23:48:30",2.802,"2021-03-31 23:08:30",0.879,0.881,"2021-03-31 23:06:00",0.876,"2021-03-31 23:28:30",7.034,7.038,"2021-03-31 23:02:30",7.028,"2021-03-31 23:44:00",6.041,6.047,"2021-03-31 23:02:00",6.033,"2021-03-31 23:12:30",13.66,13.67,"2021-03-31 23:17:30",13.65,"2021-03-31 23:01:00",0.7520076,0,0.638,24.79,32.71,87,1.7,"2021-03-31 23:50:30",0,"2021-03-31 23:09:00",1.852,24.9,12.79,43,3.6,"2021-03-31 23:57:00",0.7,"2021-03-31 23:21:30",0.052,0
"2021-04-01 01:00:00",6375,51.72,"2021-04-01 00:59:30",12.75,0.77,"2021-04-01 00:02:30",0,"2021-04-01 00:00:30",959,22.29,22.43,"2021-04-01 00:55:30",22.1,"2021-04-01 00:30:30",98.7,99.4,"2021-04-01 00:20:00",97.9,"2021-04-01 00:49:00",26.37,26.41,"2021-04-01 00:15:00",26.3,"2021-04-01 00:09:00",27.26,27.35,"2021-04-01 00:05:00",27.19,"2021-04-01 00:12:30",27.17,27.2,"2021-04-01 00:04:30",27.13,"2021-04-01 00:47:00",27.49,27.57,"2021-04-01 00:03:00",27.41,"2021-04-01 00:46:00",27.2,27.32,"2021-04-01 00:15:00",27.1,"2021-04-01 00:46:30",27.44,27.5,"2021-04-01 00:23:00",27.42,"2021-04-01 00:01:00",11,11.54,"2021-04-01 01:00:00",10.38,"2021-04-01 00:00:30",2.813,2.818,"2021-04-01 00:46:00",2.81,"2021-04-01 00:10:00",0.879,0.88,"2021-04-01 00:00:30",0.877,"2021-04-01 00:57:00",7.03,7.036,"2021-04-01 00:00:30",7.023,"2021-04-01 00:30:00",6.041,6.049,"2021-04-01 00:14:00",6.033,"2021-04-01 00:11:30",13.67,13.67,"2021-04-01 00:36:30",13.66,"2021-04-01 00:06:00",0.7549793,0,0.713,30.88,37.14,56,2.2,"2021-04-01 00:22:30",0,"2021-04-01 00:05:00",2.325,29.43,11.4,11,3.2,"2021-04-01 00:14:30",1,"2021-04-01 00:59:30",0.052,0
"2021-04-01 02:00:00",6376,51.64,"2021-04-01 01:57:30",12.73,0.8,"2021-04-01 01:31:00",0,"2021-04-01 01:00:30",959,22.41,22.55,"2021-04-01 01:51:30",22.35,"2021-04-01 01:12:00",98.7,99.4,"2021-04-01 01:49:30",98.1,"2021-04-01 01:30:30",26.37,26.41,"2021-04-01 01:00:30",26.24,"2021-04-01 01:45:30",27.24,27.29,"2021-04-01 01:01:30",27.09,"2021-04-01 01:47:30",27.13,27.19,"2021-04-01 01:08:30",26.99,"2021-04-01 01:56:30",27.43,27.57,"2021-04-01 01:02:30",27.31,"2021-04-01 01:49:30",27.18,27.3,"2021-04-01 01:36:30",27.1,"2021-04-01 01:56:00",27.44,27.5,"2021-04-01 01:04:00",27.42,"2021-04-01 01:00:30",11.93,12.26,"2021-04-01 02:00:00",11.55,"2021-04-01 01:00:30",2.818,2.826,"2021-04-01 01:57:30",2.813,"2021-04-01 01:00:30",0.878,0.88,"2021-04-01 01:59:30",0.876,"2021-04-01 01:46:30",7.029,7.041,"2021-04-01 01:29:30",7.023,"2021-04-01 01:01:30",6.043,6.049,"2021-04-01 01:05:00",6.036,"2021-04-01 01:04:30",13.67,13.68,"2021-04-01 01:53:30",13.66,"2021-04-01 01:03:00",0.7505954,0,0.452,96.2,69.07,74,1.7,"2021-04-01 01:04:00",0,"2021-04-01 01:01:30",1.564,66.29,75.48,99,3.1,"2021-04-01 01:16:00",0,"2021-04-01 01:39:30",0.054,0
"2021-04-01 03:00:00",6377,51.48,"2021-04-01 02:34:30",12.72,0.834,"2021-04-01 02:20:30",0,"2021-04-01 02:00:30",959,22.55,22.69,"2021-04-01 02:21:30",22.48,"2021-04-01 02:05:00",98.8,99.5,"2021-04-01 02:21:00",98.2,"2021-04-01 02:04:00",26.21,26.35,"2021-04-01 02:04:30",26.11,"2021-04-01 02:49:30",27.12,27.29,"2021-04-01 02:07:00",27.03,"2021-04-01 02:42:00",27,27.12,"2021-04-01 02:09:00",26.96,"2021-04-01 02:07:30",27.33,27.49,"2021-04-01 02:02:00",27.27,"2021-04-01 02:13:30",27.16,27.28,"2021-04-01 02:16:00",27.1,"2021-04-01 02:03:30",27.43,27.48,"2021-04-01 02:01:00",27.42,"2021-04-01 02:00:30",12.53,12.74,"2021-04-01 03:00:00",12.28,"2021-04-01 02:00:30",2.829,2.837,"2021-04-01 02:57:30",2.823,"2021-04-01 02:01:00",0.879,0.88,"2021-04-01 02:05:30",0.876,"2021-04-01 02:20:30",7.032,7.038,"2021-04-01 02:26:00",7.025,"2021-04-01 02:32:00",6.043,6.049,"2021-04-01 02:01:00",6.03,"2021-04-01 02:51:30",13.68,13.68,"2021-04-01 02:19:30",13.67,"2021-04-01 02:26:30",0.7612886,0.2,0.262,40.26,30.84,23,0.8,"2021-04-01 02:00:30",0,"2021-04-01 02:01:30",0.928,45.18,27.49,23,1.8,"2021-04-01 02:00:30",0,"2021-04-01 02:42:00",0.057,0
"2021-04-01 04:00:00",6378,51.29,"2021-04-01 03:37:00",12.69,0.854,"2021-04-01 03:30:00",0,"2021-04-01 03:00:30",959,22.5,22.66,"2021-04-01 03:25:30",22.42,"2021-04-01 03:52:30",99.2,99.9,"2021-04-01 03:49:30",98.5,"2021-04-01 03:04:00",26.18,26.19,"2021-04-01 03:02:00",26.1,"2021-04-01 03:36:30",27.06,27.11,"2021-04-01 03:06:30",26.99,"2021-04-01 03:59:30",26.96,26.98,"2021-04-01 03:02:00",26.96,"2021-04-01 03:00:30",27.3,27.37,"2021-04-01 03:08:30",27.27,"2021-04-01 03:02:30",27.16,27.24,"2021-04-01 03:18:00",27.1,"2021-04-01 03:09:00",27.44,27.5,"2021-04-01 03:25:30",27.42,"2021-04-01 03:00:30",12.91,13.07,"2021-04-01 03:59:30",12.74,"2021-04-01 03:00:30",2.836,2.842,"2021-04-01 03:52:00",2.831,"2021-04-01 03:04:00",0.877,0.879,"2021-04-01 03:00:30",0.876,"2021-04-01 03:46:00",7.029,7.033,"2021-04-01 03:03:00",7.023,"2021-04-01 03:58:30",6.041,6.047,"2021-04-01 03:08:30",6.036,"2021-04-01 03:03:00",13.68,13.69,"2021-04-01 03:10:00",13.67,"2021-04-01 03:01:00",0.7523749,0,0.224,310.1,48.97,315,0.8,"2021-04-01 03:15:30",0,"2021-04-01 03:05:30",1.104,315.6,30.73,263,2.3,"2021-04-01 03:31:00",0,"2021-04-01 03:08:30",0.057,0
"2021-04-01 05:00:00",6379,51.64,"2021-04-01 04:00:30",12.69,0.842,"2021-04-01 04:47:30",0,"2021-04-01 04:00:30",959,22.25,22.43,"2021-04-01 04:06:30",22.09,"2021-04-01 04:53:30",99.4,100,"2021-04-01 04:19:30",98.8,"2021-04-01 04:04:00",26.09,26.19,"2021-04-01 04:02:00",25.96,"2021-04-01 04:56:00",26.96,27.09,"2021-04-01 04:00:30",26.82,"2021-04-01 04:59:00",26.95,26.98,"2021-04-01 04:03:00",26.86,"2021-04-01 04:58:00",27.29,27.37,"2021-04-01 04:23:30",27.27,"2021-04-01 04:00:30",27.16,27.24,"2021-04-01 04:50:30",27.1,"2021-04-01 04:02:30",27.45,27.52,"2021-04-01 04:23:30",27.39,"2021-04-01 04:34:30",13.22,13.35,"2021-04-01 05:00:00",13.08,"2021-04-01 04:00:30",2.847,2.857,"2021-04-01 04:59:00",2.837,"2021-04-01 04:02:30",0.876,0.878,"2021-04-01 04:02:00",0.875,"2021-04-01 04:33:00",7.025,7.03,"2021-04-01 04:02:00",7.017,"2021-04-01 04:57:30",6.039,6.058,"2021-04-01 04:41:00",6.03,"2021-04-01 04:16:00",13.68,13.7,"2021-04-01 04:58:00",13.67,"2021-04-01 04:04:00",0.7563879,0,0.187,309.7,35.28,301,0.8,"2021-04-01 04:09:00",0,"2021-04-01 04:04:00",0.601,313.3,31.9,323,1.3,"2021-04-01 04:05:00",0,"2021-04-01 04:37:30",0.057,0
"2021-04-01 06:00:00",6380,52.12,"2021-04-01 05:00:30",12.67,0.854,"2021-04-01 05:01:30",0,"2021-04-01 05:00:30",959,22.03,22.18,"2021-04-01 05:55:30",21.9,"2021-04-01 05:15:30",99.7,100,"2021-04-01 05:04:30",99,"2021-04-01 05:03:30",25.91,26.03,"2021-04-01 05:04:00",25.75,"2021-04-01 05:52:30",26.86,26.91,"2021-04-01 05:08:30",26.8,"2021-04-01 05:46:00",26.84,26.96,"2021-04-01 05:00:30",26.75,"2021-04-01 05:25:00",27.28,27.39,"2021-04-01 05:55:00",27.24,"2021-04-01 05:52:00",27.17,27.26,"2021-04-01 05:08:30",27.1,"2021-04-01 05:23:00",27.44,27.54,"2021-04-01 06:00:00",27.39,"2021-04-01 05:05:30",13.45,13.55,"2021-04-01 05:58:00",13.35,"2021-04-01 05:00:30",2.857,2.862,"2021-04-01 05:41:30",2.852,"2021-04-01 05:01:00",0.877,0.879,"2021-04-01 05:04:30",0.875,"2021-04-01 05:13:00",7.023,7.03,"2021-04-01 05:35:00",7.017,"2021-04-01 05:00:30",6.037,6.058,"2021-04-01 05:10:30",6.03,"2021-04-01 05:14:00",13.68,13.71,"2021-04-01 05:09:30",13.68,"2021-04-01 05:02:00",0.810326,0,0.072,23.68,39.11,45,0.8,"2021-04-01 05:55:00",0,"2021-04-01 05:00:30",0.317,303.2,46.79,15,1,"2021-04-01 06:00:00",0,"2021-04-01 05:07:30",0.064,0
"2021-04-01 07:00:00",6381,49.55,"2021-04-01 07:00:00",12.68,12.76,"2021-04-01 06:00:30",0.002,"2021-04-01 06:01:30",960,22.48,22.94,"2021-04-01 06:59:30",22.16,"2021-04-01 06:03:00",99.8,100,"2021-04-01 06:04:30",98.6,"2021-04-01 07:00:00",25.77,25.8,"2021-04-01 06:56:00",25.73,"2021-04-01 06:52:00",26.85,26.88,"2021-04-01 06:03:00",26.74,"2021-04-01 06:59:30",26.76,26.91,"2021-04-01 06:09:30",26.75,"2021-04-01 06:00:30",27.25,27.37,"2021-04-01 06:02:30",27.11,"2021-04-01 06:50:00",27.17,27.26,"2021-04-01 06:07:00",27.1,"2021-04-01 06:32:30",27.44,27.52,"2021-04-01 06:02:30",27.41,"2021-04-01 06:25:00",13.65,13.74,"2021-04-01 06:58:30",13.55,"2021-04-01 06:00:30",2.863,2.87,"2021-04-01 06:52:00",2.859,"2021-04-01 06:03:00",0.877,0.878,"2021-04-01 06:00:30",0.875,"2021-04-01 06:50:30",7.023,7.033,"2021-04-01 06:49:00",7.015,"2021-04-01 06:03:30",6.034,6.041,"2021-04-01 06:35:30",6.027,"2021-04-01 06:17:00",13.69,13.69,"2021-04-01 06:44:30",13.68,"2021-04-01 06:14:00",2.517895,0.2,0.221,43.95,29.76,333,1.2,"2021-04-01 06:47:30",0,"2021-04-01 06:02:30",0.772,38.64,19.89,344,1.5,"2021-04-01 06:33:00",0,"2021-04-01 06:15:00",0.456,0.234
"2021-04-01 08:00:00",6382,37.98,"2021-04-01 08:00:00",13.38,15.81,"2021-04-01 07:03:00",0.226,"2021-04-01 07:57:30",961,24,25.17,"2021-04-01 07:55:00",22.95,"2021-04-01 07:01:30",93.7,99.3,"2021-04-01 07:05:00",86.7,"2021-04-01 07:59:00",25.89,26.01,"2021-04-01 07:58:30",25.75,"2021-04-01 07:01:00",26.72,26.86,"2021-04-01 07:07:30",26.64,"2021-04-01 07:45:00",26.74,26.77,"2021-04-01 07:10:30",26.67,"2021-04-01 07:42:00",27.16,27.26,"2021-04-01 07:10:30",27.06,"2021-04-01 07:51:30",27.15,27.24,"2021-04-01 07:28:30",27.03,"2021-04-01 07:27:00",27.44,27.56,"2021-04-01 07:01:30",27.39,"2021-04-01 07:28:30",13.83,13.92,"2021-04-01 08:00:00",13.74,"2021-04-01 07:00:30",2.876,2.883,"2021-04-01 07:58:00",2.867,"2021-04-01 07:01:00",0.875,0.877,"2021-04-01 07:43:00",0.874,"2021-04-01 07:39:30",7.025,7.033,"2021-04-01 07:09:00",7.017,"2021-04-01 07:03:30",6.032,6.041,"2021-04-01 07:16:30",6.024,"2021-04-01 07:14:30",13.69,13.7,"2021-04-01 07:10:00",13.68,"2021-04-01 07:06:30",7.881909,0,0.622,11.37,41.26,338,2,"2021-04-01 07:55:30",0,"2021-04-01 07:00:30",1.39,2.713,24.99,10,3,"2021-04-01 07:50:00",0,"2021-04-01 07:12:00",1.531,1.079
"2021-04-01 09:00:00",6383,33.85,"2021-04-01 08:51:30",13.5,18.85,"2021-04-01 08:51:30",0.124,"2021-04-01 08:43:00",961,26.07,27.37,"2021-04-01 08:47:30",24.84,"2021-04-01 08:00:30",83,88.2,"2021-04-01 08:04:30",76.61,"2021-04-01 08:53:30",26.12,26.22,"2021-04-01 08:58:00",25.92,"2021-04-01 08:03:00",26.7,26.8,"2021-04-01 08:43:00",26.64,"2021-04-01 08:04:00",26.64,26.77,"2021-04-01 08:13:00",26.54,"2021-04-01 08:32:00",27.1,27.19,"2021-04-01 08:29:30",27.06,"2021-04-01 08:05:00",27.11,27.24,"2021-04-01 08:15:30",26.96,"2021-04-01 09:00:00",27.43,27.5,"2021-04-01 08:22:30",27.37,"2021-04-01 08:55:30",14,14.07,"2021-04-01 08:57:30",13.92,"2021-04-01 08:00:30",2.89,2.902,"2021-04-01 08:49:00",2.878,"2021-04-01 08:02:30",0.877,0.881,"2021-04-01 08:15:30",0.874,"2021-04-01 08:00:30",7.023,7.036,"2021-04-01 08:12:00",7.017,"2021-04-01 08:24:30",6.034,6.044,"2021-04-01 08:34:00",6.027,"2021-04-01 08:06:30",13.69,13.7,"2021-04-01 08:32:00",13.68,"2021-04-01 08:04:30",10.17284,0,0.575,25.27,45.74,23,1.5,"2021-04-01 08:59:30",0,"2021-04-01 08:07:30",1.515,22.95,31.33,33,3,"2021-04-01 08:11:30",0,"2021-04-01 08:31:30",2.057,1.957
"2021-04-01 10:00:00",6384,32.46,"2021-04-01 09:44:00",13.44,18.48,"2021-04-01 09:39:30",0.089,"2021-04-01 09:36:00",961,28.31,30.14,"2021-04-01 09:40:00",26.73,"2021-04-01 09:03:00",72.48,80,"2021-04-01 09:05:00",64.77,"2021-04-01 09:42:00",26.33,26.49,"2021-04-01 10:00:00",26.15,"2021-04-01 09:05:00",26.8,26.88,"2021-04-01 09:57:00",26.66,"2021-04-01 09:03:30",26.58,26.7,"2021-04-01 09:02:00",26.54,"2021-04-01 09:08:00",27.1,27.2,"2021-04-01 09:30:30",27.06,"2021-04-01 09:04:30",27.04,27.17,"2021-04-01 09:10:30",26.93,"2021-04-01 09:57:30",27.41,27.5,"2021-04-01 09:22:30",27.34,"2021-04-01 09:08:30",14.11,14.15,"2021-04-01 09:56:30",14.07,"2021-04-01 09:00:30",2.902,2.912,"2021-04-01 09:53:30",2.895,"2021-04-01 09:01:00",0.877,0.878,"2021-04-01 09:00:30",0.875,"2021-04-01 09:48:00",7.017,7.023,"2021-04-01 09:01:00",7.012,"2021-04-01 09:13:00",6.035,6.044,"2021-04-01 09:04:00",6.024,"2021-04-01 09:26:30",13.69,13.7,"2021-04-01 09:26:30",13.68,"2021-04-01 09:38:30",14.31914,0.2,0.65,16.15,77.45,64,2.1,"2021-04-01 09:54:00",0,"2021-04-01 09:01:30",1.303,8.52,66.27,47,3.6,"2021-04-01 09:02:30",0,"2021-04-01 09:21:30",2.994,2.713
"2021-04-01 11:00:00",6385,33.53,"2021-04-01 10:41:00",13.43,18.72,"2021-04-01 10:37:30",0.133,"2021-04-01 10:27:00",961,29.89,30.82,"2021-04-01 10:36:30",29.02,"2021-04-01 10:03:00",63.74,69.69,"2021-04-01 10:00:30",60.23,"2021-04-01 10:43:00",26.65,26.83,"2021-04-01 10:47:30",26.41,"2021-04-01 10:01:00",26.86,26.88,"2021-04-01 10:00:30",26.8,"2021-04-01 10:01:00",26.59,26.67,"2021-04-01 10:19:30",26.54,"2021-04-01 10:00:30",27.09,27.16,"2021-04-01 10:37:30",27.02,"2021-04-01 10:51:00",26.99,27.09,"2021-04-01 10:12:00",26.89,"2021-04-01 10:04:00",27.39,27.49,"2021-04-01 10:30:30",27.28,"2021-04-01 10:31:30",14.14,14.16,"2021-04-01 10:33:00",14.13,"2021-04-01 10:04:30",2.917,2.928,"2021-04-01 10:57:30",2.907,"2021-04-01 10:01:30",0.876,0.878,"2021-04-01 10:02:30",0.874,"2021-04-01 10:14:30",7.014,7.023,"2021-04-01 10:52:00",7.007,"2021-04-01 10:12:00",6.033,6.041,"2021-04-01 10:04:30",6.024,"2021-04-01 10:47:30",13.69,13.7,"2021-04-01 10:03:30",13.67,"2021-04-01 10:52:00",15.29902,0,0.784,35.31,57.05,44,2.1,"2021-04-01 10:12:30",0,"2021-04-01 10:01:30",2.088,40.55,35.8,30,4.4,"2021-04-01 10:01:30",0.3,"2021-04-01 10:06:00",3.253,3.272
"2021-04-01 12:00:00",6386,35.73,"2021-04-01 11:27:30",13.43,18.3,"2021-04-01 11:59:30",0.13,"2021-04-01 11:39:30",960,30.56,31,"2021-04-01 11:59:30",29.93,"2021-04-01 11:08:30",59.44,62.16,"2021-04-01 11:09:00",56.87,"2021-04-01 11:58:30",26.9,27.04,"2021-04-01 11:43:00",26.73,"2021-04-01 11:02:30",26.96,27.09,"2021-04-01 11:44:30",26.82,"2021-04-01 11:10:00",26.66,26.75,"2021-04-01 11:28:00",26.54,"2021-04-01 11:01:00",27.08,27.16,"2021-04-01 11:31:00",26.95,"2021-04-01 11:21:30",26.98,27.06,"2021-04-01 11:20:00",26.91,"2021-04-01 11:14:30",27.36,27.44,"2021-04-01 11:03:30",27.23,"2021-04-01 11:50:00",14.11,14.15,"2021-04-01 11:00:30",14.07,"2021-04-01 11:49:00",2.933,2.94,"2021-04-01 11:56:00",2.925,"2021-04-01 11:02:30",0.875,0.877,"2021-04-01 11:01:00",0.873,"2021-04-01 11:31:30",7.014,7.02,"2021-04-01 11:32:00",7.007,"2021-04-01 11:19:30",6.031,6.038,"2021-04-01 11:25:00",6.022,"2021-04-01 11:48:00",13.69,13.7,"2021-04-01 11:29:30",13.67,"2021-04-01 11:06:00",14.66887,0,0.75,41.13,57.72,141,2,"2021-04-01 11:13:00",0,"2021-04-01 11:09:00",1.731,33.32,51.03,178,3.7,"2021-04-01 11:31:00",0,"2021-04-01 11:38:00",3.146,3.578
"2021-04-01 13:00:00",6387,34.67,"2021-04-01 12:37:30",13.39,18.54,"2021-04-01 12:36:30",0.061,"2021-04-01 12:14:30",959,32.79,33.65,"2021-04-01 12:28:30",31.04,"2021-04-01 12:00:30",52.02,57.67,"2021-04-01 12:08:30",48.69,"2021-04-01 12:56:30",27.15,27.43,"2021-04-01 12:56:30",26.92,"2021-04-01 12:04:00",27.09,27.27,"2021-04-01 12:57:00",27.01,"2021-04-01 12:03:00",26.73,26.77,"2021-04-01 12:42:00",26.57,"2021-04-01 12:05:00",27.07,27.16,"2021-04-01 12:50:30",26.93,"2021-04-01 12:46:00",26.96,27.05,"2021-04-01 12:27:30",26.89,"2021-04-01 12:15:00",27.32,27.44,"2021-04-01 12:01:30",27.24,"2021-04-01 12:27:00",13.97,14.08,"2021-04-01 12:01:00",13.86,"2021-04-01 12:59:00",2.944,2.952,"2021-04-01 12:43:30",2.936,"2021-04-01 12:00:30",0.875,0.876,"2021-04-01 12:05:00",0.873,"2021-04-01 12:31:00",7.014,7.023,"2021-04-01 12:22:00",7.004,"2021-04-01 12:29:00",6.029,6.036,"2021-04-01 12:01:00",6.022,"2021-04-01 12:25:30",13.68,13.7,"2021-04-01 12:02:00",13.67,"2021-04-01 12:14:00",21.63912,0,0.802,65.49,77.03,327,2.7,"2021-04-01 12:59:00",0,"2021-04-01 12:00:30",1.835,93.1,54.93,30,4.3,"2021-04-01 12:25:30",0.3,"2021-04-01 12:04:00",4.769,3.601
"2021-04-01 14:00:00",6388,35.8,"2021-04-01 13:30:30",13.36,18.22,"2021-04-01 13:28:30",0.066,"2021-04-01 13:15:30",958,33.67,34.56,"2021-04-01 14:00:00",32.94,"2021-04-01 13:00:30",48.11,52.2,"2021-04-01 13:04:30",44.88,"2021-04-01 13:59:00",27.47,27.64,"2021-04-01 13:48:30",27.3,"2021-04-01 13:07:00",27.26,27.34,"2021-04-01 13:59:30",27.14,"2021-04-01 13:01:30",26.75,26.8,"2021-04-01 13:59:30",26.72,"2021-04-01 13:05:30",27.08,27.18,"2021-04-01 13:45:30",26.93,"2021-04-01 13:12:00",26.97,27.05,"2021-04-01 13:45:30",26.91,"2021-04-01 13:05:00",27.28,27.41,"2021-04-01 13:08:00",27.21,"2021-04-01 13:20:00",13.72,13.86,"2021-04-01 13:00:30",13.56,"2021-04-01 13:59:30",2.953,2.963,"2021-04-01 13:59:00",2.943,"2021-04-01 13:05:00",0.876,0.877,"2021-04-01 13:52:30",0.874,"2021-04-01 13:04:00",7.014,7.02,"2021-04-01 13:08:30",7.004,"2021-04-01 13:01:00",6.025,6.033,"2021-04-01 13:11:30",6.019,"2021-04-01 13:36:30",13.68,13.69,"2021-04-01 13:01:30",13.67,"2021-04-01 13:15:00",20.06237,0.2,0.984,51.45,66.41,122,2.9,"2021-04-01 13:31:00",0,"2021-04-01 13:03:00",2.391,62.76,53.45,114,5.3,"2021-04-01 13:52:00",0,"2021-04-01 13:45:30",4.442,3.346
"2021-04-01 15:00:00",6389,36.51,"2021-04-01 14:07:30",13.36,18.06,"2021-04-01 14:03:30",0.117,"2021-04-01 14:09:30",957,34.81,35.6,"2021-04-01 14:44:00",33.91,"2021-04-01 14:09:00",41.09,45.21,"2021-04-01 14:10:30",37.42,"2021-04-01 14:51:00",27.6,27.68,"2021-04-01 14:01:30",27.52,"2021-04-01 14:34:00",27.43,27.5,"2021-04-01 14:26:30",27.27,"2021-04-01 14:01:30",26.87,26.96,"2021-04-01 14:31:30",26.75,"2021-04-01 14:00:30",27.1,27.22,"2021-04-01 14:43:30",27.04,"2021-04-01 14:31:00",26.96,27.03,"2021-04-01 14:05:30",26.89,"2021-04-01 14:07:00",27.27,27.37,"2021-04-01 14:04:00",27.21,"2021-04-01 14:16:30",13.4,13.56,"2021-04-01 14:01:30",13.22,"2021-04-01 14:59:30",2.963,2.97,"2021-04-01 14:51:30",2.957,"2021-04-01 14:03:30",0.876,0.878,"2021-04-01 14:09:30",0.873,"2021-04-01 14:22:00",7.015,7.02,"2021-04-01 14:01:30",7.007,"2021-04-01 14:03:30",6.026,6.033,"2021-04-01 14:02:30",6.019,"2021-04-01 14:39:00",13.68,13.69,"2021-04-01 14:01:00",13.66,"2021-04-01 14:52:30",14.56222,0,0.86,96.3,65.88,17,3.6,"2021-04-01 14:02:00",0,"2021-04-01 14:11:00",2.552,109.7,30.67,92,6.3,"2021-04-01 14:02:30",0.5,"2021-04-01 14:04:00",3.262,2.844
"2021-04-01 16:00:00",6390,37.85,"2021-04-01 15:00:30",13.36,18.87,"2021-04-01 15:57:00",0.124,"2021-04-01 15:25:00",957,33.99,34.96,"2021-04-01 15:03:00",33.19,"2021-04-01 15:58:30",40.3,43.01,"2021-04-01 15:59:30",37.06,"2021-04-01 15:21:00",27.46,27.64,"2021-04-01 15:06:00",27.32,"2021-04-01 15:40:00",27.49,27.59,"2021-04-01 15:55:30",27.4,"2021-04-01 15:00:30",26.96,26.98,"2021-04-01 16:00:00",26.91,"2021-04-01 15:04:30",27.1,27.18,"2021-04-01 15:52:00",27.06,"2021-04-01 15:00:30",26.94,26.99,"2021-04-01 15:02:00",26.89,"2021-04-01 15:14:30",27.25,27.32,"2021-04-01 15:27:30",27.21,"2021-04-01 15:00:30",13.06,13.22,"2021-04-01 15:00:30",12.91,"2021-04-01 16:00:00",2.973,2.98,"2021-04-01 15:43:30",2.967,"2021-04-01 15:05:00",0.877,0.879,"2021-04-01 16:00:00",0.875,"2021-04-01 15:03:00",7.018,7.025,"2021-04-01 15:51:00",7.012,"2021-04-01 15:07:30",6.027,6.033,"2021-04-01 15:04:00",6.019,"2021-04-01 15:06:00",13.67,13.68,"2021-04-01 15:03:00",13.66,"2021-04-01 15:45:30",8.537809,0,1.068,66.6,53.23,51,2.8,"2021-04-01 15:49:00",0,"2021-04-01 15:08:00",3.413,76.71,18.65,84,6.4,"2021-04-01 15:54:30",0.4,"2021-04-01 15:13:00",1.883,2.116
"2021-04-01 17:00:00",6391,41.99,"2021-04-01 16:00:30",13.26,13.51,"2021-04-01 16:46:00",0.001,"2021-04-01 17:00:00",958,31.65,33.24,"2021-04-01 16:02:00",29.87,"2021-04-01 17:00:00",52.01,59.23,"2021-04-01 16:59:30",43.34,"2021-04-01 16:00:30",27.35,27.47,"2021-04-01 16:07:30",27.19,"2021-04-01 17:00:00",27.55,27.71,"2021-04-01 16:43:00",27.43,"2021-04-01 16:56:00",26.97,27.04,"2021-04-01 16:50:00",26.92,"2021-04-01 16:46:00",27.12,27.21,"2021-04-01 16:51:30",27.06,"2021-04-01 16:12:30",26.95,27.01,"2021-04-01 16:37:30",26.89,"2021-04-01 16:17:30",27.24,27.32,"2021-04-01 16:17:30",27.21,"2021-04-01 16:01:30",12.83,12.92,"2021-04-01 16:02:00",12.76,"2021-04-01 16:56:00",2.979,2.985,"2021-04-01 16:48:00",2.972,"2021-04-01 16:02:00",0.879,0.88,"2021-04-01 16:49:00",0.877,"2021-04-01 16:33:30",7.023,7.028,"2021-04-01 16:10:00",7.015,"2021-04-01 16:27:30",6.029,6.036,"2021-04-01 16:35:30",6.022,"2021-04-01 16:05:00",13.67,13.68,"2021-04-01 16:00:30",13.67,"2021-04-01 16:02:30",3.886826,0,1.127,43.01,47.87,12,4.4,"2021-04-01 16:29:00",0,"2021-04-01 16:09:30",3.374,37.35,29.14,2,7.1,"2021-04-01 16:23:00",1.3,"2021-04-01 16:09:00",0.825,1.223
"2021-04-01 18:00:00",6392,47.72,"2021-04-01 17:00:30",12.97,2.344,"2021-04-01 18:00:00",0,"2021-04-01 17:45:00",958,28.92,29.87,"2021-04-01 17:00:30",28.04,"2021-04-01 17:58:30",64.36,67.5,"2021-04-01 18:00:00",59.06,"2021-04-01 17:01:00",27.18,27.27,"2021-04-01 17:07:00",26.99,"2021-04-01 17:53:30",27.53,27.65,"2021-04-01 17:02:30",27.42,"2021-04-01 17:52:30",27.03,27.15,"2021-04-01 17:59:30",26.96,"2021-04-01 17:03:30",27.18,27.28,"2021-04-01 17:34:00",27.08,"2021-04-01 17:17:30",26.95,27.03,"2021-04-01 17:02:30",26.89,"2021-04-01 17:09:30",27.23,27.32,"2021-04-01 17:50:30",27.21,"2021-04-01 17:01:00",12.72,12.76,"2021-04-01 17:00:30",12.68,"2021-04-01 17:52:00",2.987,2.994,"2021-04-01 17:37:30",2.978,"2021-04-01 17:06:30",0.879,0.882,"2021-04-01 17:51:30",0.877,"2021-04-01 17:15:00",7.024,7.03,"2021-04-01 17:24:00",7.015,"2021-04-01 17:08:30",6.032,6.041,"2021-04-01 17:23:00",6.024,"2021-04-01 17:14:00",13.68,13.68,"2021-04-01 17:03:30",13.67,"2021-04-01 17:02:30",1.30654,0,0.694,19.38,29.7,16,2.3,"2021-04-01 17:06:00",0,"2021-04-01 17:07:00",1.903,10.29,14.52,13,4.8,"2021-04-01 17:10:00",0.6,"2021-04-01 17:41:00",0.244,0.341
"2021-04-01 19:00:00",6393,52.56,"2021-04-01 18:00:30",12.89,0.643,"2021-04-01 18:27:30",0,"2021-04-01 18:00:30",959,27.33,28.02,"2021-04-01 18:02:30",26.79,"2021-04-01 18:57:00",69.97,73.31,"2021-04-01 18:49:30",67.06,"2021-04-01 18:04:00",26.91,27.04,"2021-04-01 18:04:30",26.75,"2021-04-01 18:50:30",27.47,27.56,"2021-04-01 18:25:30",27.38,"2021-04-01 18:01:30",27.08,27.17,"2021-04-01 18:33:30",26.99,"2021-04-01 18:03:00",27.26,27.37,"2021-04-01 18:49:00",27.17,"2021-04-01 18:12:00",26.96,27.05,"2021-04-01 18:31:00",26.89,"2021-04-01 18:02:00",27.24,27.3,"2021-04-01 18:02:30",27.21,"2021-04-01 18:01:30",12.65,12.69,"2021-04-01 18:00:30",12.62,"2021-04-01 18:54:00",2.992,3,"2021-04-01 18:28:00",2.987,"2021-04-01 18:08:30",0.879,0.882,"2021-04-01 18:09:00",0.877,"2021-04-01 18:01:00",7.025,7.036,"2021-04-01 18:49:00",7.017,"2021-04-01 18:12:00",6.033,6.041,"2021-04-01 18:12:00",6.027,"2021-04-01 18:01:30",13.68,13.69,"2021-04-01 18:22:30",13.67,"2021-04-01 18:03:30",0.7629406,0,0.45,29.04,32.66,16,1.5,"2021-04-01 18:51:30",0,"2021-04-01 18:00:30",1.591,24.03,20.04,9,3.5,"2021-04-01 18:50:00",0,"2021-04-01 18:02:30",0.067,0.001
"2021-04-01 20:00:00",6394,54.21,"2021-04-01 19:06:30",12.86,0.657,"2021-04-01 19:02:30",0,"2021-04-01 19:00:30",960,26.15,26.8,"2021-04-01 19:00:30",25.62,"2021-04-01 20:00:00",79.21,84.8,"2021-04-01 19:59:30",71.69,"2021-04-01 19:01:00",26.67,26.83,"2021-04-01 19:05:00",26.54,"2021-04-01 19:46:30",27.43,27.5,"2021-04-01 19:03:00",27.27,"2021-04-01 19:57:30",27.09,27.17,"2021-04-01 19:35:30",26.97,"2021-04-01 19:46:30",27.29,27.39,"2021-04-01 19:51:00",27.17,"2021-04-01 19:12:00",26.97,27.06,"2021-04-01 19:15:00",26.89,"2021-04-01 19:06:00",27.24,27.32,"2021-04-01 19:53:00",27.21,"2021-04-01 19:02:30",12.61,12.63,"2021-04-01 19:01:00",12.6,"2021-04-01 19:51:00",2.994,3.002,"2021-04-01 19:49:30",2.99,"2021-04-01 19:05:30",0.88,0.882,"2021-04-01 19:41:30",0.877,"2021-04-01 19:26:30",7.027,7.036,"2021-04-01 19:50:00",7.02,"2021-04-01 19:09:00",6.037,6.044,"2021-04-01 19:19:30",6.027,"2021-04-01 19:02:30",13.68,13.69,"2021-04-01 19:07:00",13.67,"2021-04-01 19:03:00",0.7691161,0.2,0.319,5.194,35.41,31,1.3,"2021-04-01 19:23:00",0,"2021-04-01 19:03:00",1.283,333.3,16.16,324,2.1,"2021-04-01 19:30:30",0,"2021-04-01 19:51:30",0.064,0
"2021-04-01 21:00:00",6395,54.8,"2021-04-01 20:08:00",12.81,0.663,"2021-04-01 20:04:00",0,"2021-04-01 20:00:30",960,25.35,25.67,"2021-04-01 20:02:00",24.97,"2021-04-01 20:58:30",86.6,88.5,"2021-04-01 20:52:00",84.1,"2021-04-01 20:01:00",26.59,26.64,"2021-04-01 20:02:30",26.49,"2021-04-01 20:40:30",27.28,27.45,"2021-04-01 20:03:30",27.15,"2021-04-01 20:53:00",27.02,27.13,"2021-04-01 20:07:00",26.94,"2021-04-01 20:37:30",27.3,27.37,"2021-04-01 20:28:00",27.24,"2021-04-01 20:05:30",27,27.08,"2021-04-01 20:28:30",26.91,"2021-04-01 20:22:30",27.25,27.36,"2021-04-01 20:42:00",27.21,"2021-04-01 20:04:00",12.58,12.6,"2021-04-01 20:00:30",12.55,"2021-04-01 20:56:30",3,3.005,"2021-04-01 20:51:30",2.994,"2021-04-01 20:03:00",0.881,0.882,"2021-04-01 20:09:30",0.878,"2021-04-01 20:17:00",7.029,7.038,"2021-04-01 20:24:30",7.023,"2021-04-01 20:16:30",6.038,6.047,"2021-04-01 20:59:00",6.033,"2021-04-01 20:00:30",13.69,13.69,"2021-04-01 20:38:30",13.67,"2021-04-01 20:39:00",0.7367778,0,0.449,21.89,30.2,47,1.2,"2021-04-01 20:48:00",0,"2021-04-01 20:02:30",1.349,6.193,28.67,41,2.9,"2021-04-01 20:58:30",0,"2021-04-01 20:07:30",0.06,0
"2021-04-01 22:00:00",6396,54.99,"2021-04-01 21:01:00",12.83,0.681,"2021-04-01 21:00:30",0,"2021-04-01 21:00:30",961,24.59,25.01,"2021-04-01 21:02:30",24.25,"2021-04-01 21:57:30",87.9,88.6,"2021-04-01 21:04:30",86.9,"2021-04-01 21:48:30",26.43,26.59,"2021-04-01 21:02:30",26.31,"2021-04-01 21:33:00",27.25,27.29,"2021-04-01 21:00:30",27.17,"2021-04-01 21:30:00",26.97,27.04,"2021-04-01 21:08:00",26.94,"2021-04-01 21:03:30",27.29,27.39,"2021-04-01 21:44:30",27.22,"2021-04-01 21:34:30",27.01,27.12,"2021-04-01 21:16:30",26.92,"2021-04-01 21:50:00",27.26,27.35,"2021-04-01 21:29:00",27.21,"2021-04-01 21:11:00",12.55,12.57,"2021-04-01 21:08:00",12.53,"2021-04-01 21:56:30",3.001,3.007,"2021-04-01 21:11:30",2.999,"2021-04-01 21:00:30",0.881,0.882,"2021-04-01 21:00:30",0.88,"2021-04-01 21:02:00",7.029,7.036,"2021-04-01 21:08:00",7.02,"2021-04-01 21:13:00",6.039,6.047,"2021-04-01 21:37:30",6.03,"2021-04-01 21:03:30",13.69,13.7,"2021-04-01 21:32:30",13.67,"2021-04-01 21:03:30",0.7401006,0,0.485,20.91,30.78,32,1.3,"2021-04-01 21:14:00",0,"2021-04-01 21:10:30",1.506,14.62,15.65,18,2.4,"2021-04-01 21:13:00",0.4,"2021-04-01 21:19:00",0.058,0
"2021-04-01 23:00:00",6397,55.37,"2021-04-01 22:01:30",12.81,0.715,"2021-04-01 22:05:00",0,"2021-04-01 22:00:30",961,23.85,24.3,"2021-04-01 22:02:00",23.53,"2021-04-01 22:58:00",90,92.1,"2021-04-01 22:23:00",87.4,"2021-04-01 22:01:30",26.26,26.41,"2021-04-01 22:00:30",26.13,"2021-04-01 22:40:00",27.14,27.29,"2021-04-01 22:01:00",26.99,"2021-04-01 22:35:00",26.96,26.99,"2021-04-01 22:06:00",26.94,"2021-04-01 22:53:30",27.28,27.35,"2021-04-01 22:17:30",27.19,"2021-04-01 22:10:30",27.01,27.11,"2021-04-01 22:35:00",26.91,"2021-04-01 22:08:00",27.25,27.37,"2021-04-01 22:57:00",27.21,"2021-04-01 22:01:30",12.52,12.54,"2021-04-01 22:01:30",12.5,"2021-04-01 22:53:00",3.006,3.01,"2021-04-01 22:48:00",2.999,"2021-04-01 22:07:30",0.88,0.881,"2021-04-01 22:00:30",0.879,"2021-04-01 22:04:30",7.031,7.041,"2021-04-01 22:55:30",7.023,"2021-04-01 22:23:30",6.04,6.049,"2021-04-01 22:42:00",6.027,"2021-04-01 22:54:00",13.69,13.7,"2021-04-01 22:46:00",13.68,"2021-04-01 22:25:30",0.747506,0,0.314,15.28,39.49,359,1.2,"2021-04-01 22:11:30",0,"2021-04-01 22:01:30",0.998,0.877,39.86,47,2.3,"2021-04-01 22:18:00",0,"2021-04-01 22:42:00",0.058,0
"2021-04-02 00:00:00",6398,55.48,"2021-04-01 23:58:30",12.8,0.771,"2021-04-01 23:05:00",0,"2021-04-01 23:00:30",961,23.44,23.72,"2021-04-01 23:21:00",23.14,"2021-04-01 23:57:30",91.7,94.1,"2021-04-01 23:49:30",89.1,"2021-04-01 23:18:30",26.11,26.19,"2021-04-01 23:00:30",25.96,"2021-04-01 23:48:30",27.06,27.09,"2021-04-01 23:00:30",26.92,"2021-04-01 23:58:30",26.95,26.98,"2021-04-01 23:13:00",26.88,"2021-04-01 23:37:00",27.24,27.35,"2021-04-01 23:30:30",27.1,"2021-04-01 23:39:30",27.01,27.12,"2021-04-01 23:08:30",26.92,"2021-04-01 23:54:00",27.25,27.36,"2021-04-01 23:23:30",27.21,"2021-04-01 23:01:00",12.48,12.51,"2021-04-01 23:00:30",12.46,"2021-04-01 23:55:00",3.007,3.012,"2021-04-01 23:48:30",3.004,"2021-04-01 23:34:00",0.879,0.881,"2021-04-01 23:59:30",0.878,"2021-04-01 23:30:00",7.032,7.041,"2021-04-01 23:12:30",7.023,"2021-04-01 23:20:30",6.042,6.049,"2021-04-01 23:42:30",6.036,"2021-04-01 23:03:30",13.7,13.71,"2021-04-01 23:45:30",13.68,"2021-04-01 23:09:00",0.749639,0,0.26,187.8,68.06,202,0.9,"2021-04-01 23:42:00",0,"2021-04-01 23:00:30",0.87,174.4,85.6,199,2.4,"2021-04-01 23:41:00",0,"2021-04-01 23:06:00",0.057,0
"2021-04-02 01:00:00",6399,55.2,"2021-04-02 01:00:00",12.79,0.771,"2021-04-02 00:07:30",0,"2021-04-02 00:00:30",960,23.11,23.27,"2021-04-02 00:21:30",22.94,"2021-04-02 00:58:00",95,96.7,"2021-04-02 00:49:30",93.1,"2021-04-02 00:04:00",25.97,26.03,"2021-04-02 00:04:00",25.93,"2021-04-02 00:48:00",26.91,27.07,"2021-04-02 00:02:00",26.82,"2021-04-02 00:26:30",26.84,26.96,"2021-04-02 00:02:30",26.75,"2021-04-02 00:28:30",27.19,27.34,"2021-04-02 00:21:00",27.06,"2021-04-02 00:55:30",27,27.09,"2021-04-02 00:30:00",26.91,"2021-04-02 00:06:30",27.25,27.34,"2021-04-02 00:03:30",27.21,"2021-04-02 00:04:30",12.45,12.47,"2021-04-02 00:00:30",12.43,"2021-04-02 00:58:30",3.011,3.015,"2021-04-02 00:28:30",3.004,"2021-04-02 00:02:30",0.88,0.882,"2021-04-02 00:15:30",0.878,"2021-04-02 00:01:00",7.034,7.041,"2021-04-02 00:17:00",7.023,"2021-04-02 00:15:00",6.043,6.052,"2021-04-02 00:23:30",6.033,"2021-04-02 00:42:30",13.7,13.71,"2021-04-02 00:29:00",13.69,"2021-04-02 00:22:30",0.7448068,0,0.226,209.7,23.23,129,0.9,"2021-04-02 00:19:30",0,"2021-04-02 00:00:30",0.949,212.4,21.52,179,1.7,"2021-04-02 00:21:30",0.3,"2021-04-02 00:02:00",0.057,0
"2021-04-02 02:00:00",6400,54.74,"2021-04-02 01:59:00",12.78,0.802,"2021-04-02 01:00:30",0,"2021-04-02 01:00:30",960,22.9,23.01,"2021-04-02 01:21:30",22.81,"2021-04-02 01:53:30",96.7,97.5,"2021-04-02 01:34:30",95.7,"2021-04-02 01:00:30",25.9,25.98,"2021-04-02 01:02:00",25.77,"2021-04-02 01:56:30",26.87,26.88,"2021-04-02 01:00:30",26.78,"2021-04-02 01:30:00",26.76,26.8,"2021-04-02 01:02:00",26.72,"2021-04-02 01:39:00",27.12,27.21,"2021-04-02 01:25:00",27.06,"2021-04-02 01:02:30",26.98,27.11,"2021-04-02 01:49:30",26.89,"2021-04-02 01:19:00",27.26,27.36,"2021-04-02 01:14:00",27.21,"2021-04-02 01:03:00",12.43,12.44,"2021-04-02 01:11:30",12.41,"2021-04-02 01:43:00",3.011,3.014,"2021-04-02 01:04:00",3.009,"2021-04-02 01:17:30",0.88,0.882,"2021-04-02 01:03:00",0.879,"2021-04-02 01:04:30",7.035,7.041,"2021-04-02 01:01:30",7.028,"2021-04-02 01:16:00",6.044,6.052,"2021-04-02 01:19:30",6.036,"2021-04-02 01:03:00",13.7,13.71,"2021-04-02 01:00:30",13.69,"2021-04-02 01:47:00",0.7557265,0,0.272,171.4,26.1,150,0.9,"2021-04-02 01:15:30",0,"2021-04-02 01:00:30",1.283,170.6,23.54,156,2.2,"2021-04-02 01:48:30",0.4,"2021-04-02 01:10:00",0.057,0
"2021-04-02 03:00:00",6401,53.69,"2021-04-02 03:00:00",12.77,0.808,"2021-04-02 02:57:30",0,"2021-04-02 02:00:30",961,23.15,23.5,"2021-04-02 02:59:30",22.88,"2021-04-02 02:05:00",96.3,97.4,"2021-04-02 02:04:30",95.5,"2021-04-02 02:48:00",25.84,25.98,"2021-04-02 02:10:00",25.75,"2021-04-02 02:08:00",26.8,26.88,"2021-04-02 02:01:00",26.66,"2021-04-02 02:40:30",26.74,26.77,"2021-04-02 02:16:30",26.64,"2021-04-02 02:55:00",27.1,27.18,"2021-04-02 02:30:00",27.06,"2021-04-02 02:03:30",26.97,27.05,"2021-04-02 02:28:30",26.91,"2021-04-02 02:00:30",27.25,27.32,"2021-04-02 02:36:00",27.21,"2021-04-02 02:02:00",12.4,12.42,"2021-04-02 02:03:00",12.39,"2021-04-02 02:53:30",3.013,3.021,"2021-04-02 02:40:30",3.009,"2021-04-02 02:04:00",0.879,0.882,"2021-04-02 02:53:30",0.878,"2021-04-02 02:21:00",7.031,7.036,"2021-04-02 02:01:00",7.025,"2021-04-02 02:29:00",6.044,6.052,"2021-04-02 02:04:00",6.036,"2021-04-02 02:46:00",13.7,13.71,"2021-04-02 02:01:00",13.69,"2021-04-02 02:38:30",0.7656921,0,0.477,188.2,30.69,215,1.3,"2021-04-02 02:47:00",0,"2021-04-02 02:02:00",1.61,186.5,18.07,238,2.3,"2021-04-02 02:16:00",0.6,"2021-04-02 03:00:00",0.057,0
"2021-04-02 04:00:00",6402,53.51,"2021-04-02 03:39:30",12.75,0.816,"2021-04-02 03:00:30",0,"2021-04-02 03:00:30",961,23.31,23.51,"2021-04-02 03:02:00",22.94,"2021-04-02 03:58:30",94.5,96.1,"2021-04-02 03:19:30",92.1,"2021-04-02 03:49:00",25.93,25.98,"2021-04-02 03:23:30",25.78,"2021-04-02 03:00:30",26.7,26.78,"2021-04-02 03:09:30",26.64,"2021-04-02 03:31:00",26.65,26.75,"2021-04-02 03:01:30",26.54,"2021-04-02 03:40:00",27.09,27.16,"2021-04-02 03:27:30",27.06,"2021-04-02 03:05:00",26.96,27.06,"2021-04-02 03:19:00",26.89,"2021-04-02 03:17:30",27.25,27.34,"2021-04-02 03:07:00",27.21,"2021-04-02 03:01:00",12.38,12.4,"2021-04-02 03:01:30",12.36,"2021-04-02 03:55:30",3.019,3.024,"2021-04-02 03:19:30",3.014,"2021-04-02 03:01:30",0.88,0.882,"2021-04-02 03:24:00",0.878,"2021-04-02 03:06:00",7.028,7.033,"2021-04-02 03:02:30",7.023,"2021-04-02 03:07:00",6.043,6.049,"2021-04-02 03:11:30",6.036,"2021-04-02 03:36:30",13.7,13.71,"2021-04-02 03:11:30",13.69,"2021-04-02 03:26:00",0.7582498,0,0.587,215.8,33.96,222,1.8,"2021-04-02 03:43:30",0,"2021-04-02 03:01:00",1.928,208.7,14.43,223,3.1,"2021-04-02 03:46:00",0.7,"2021-04-02 03:17:30",0.056,0
"2021-04-02 05:00:00",6403,53.88,"2021-04-02 04:00:30",12.74,0.818,"2021-04-02 04:38:00",0,"2021-04-02 04:00:30",961,22.74,23,"2021-04-02 04:02:00",22.62,"2021-04-02 04:34:30",94.2,95.5,"2021-04-02 04:49:30",92.5,"2021-04-02 04:01:00",25.92,25.98,"2021-04-02 04:00:30",25.77,"2021-04-02 04:51:30",26.67,26.73,"2021-04-02 04:06:30",26.6,"2021-04-02 04:47:30",26.55,26.62,"2021-04-02 04:03:00",26.54,"2021-04-02 04:01:30",27.06,27.16,"2021-04-02 04:06:00",26.94,"2021-04-02 04:54:30",26.96,27.05,"2021-04-02 04:50:00",26.89,"2021-04-02 04:01:30",27.23,27.3,"2021-04-02 04:58:00",27.21,"2021-04-02 04:01:00",12.36,12.38,"2021-04-02 04:12:00",12.34,"2021-04-02 04:41:30",3.023,3.027,"2021-04-02 04:32:00",3.019,"2021-04-02 04:08:30",0.881,0.882,"2021-04-02 04:01:00",0.879,"2021-04-02 04:23:00",7.028,7.038,"2021-04-02 04:45:30",7.02,"2021-04-02 04:53:30",6.04,6.047,"2021-04-02 04:00:30",6.033,"2021-04-02 04:27:00",13.7,13.71,"2021-04-02 04:00:30",13.69,"2021-04-02 04:08:00",0.759026,0.2,0.332,203,30.13,227,1.4,"2021-04-02 04:05:00",0,"2021-04-02 04:00:30",1.182,187.4,24,222,2.4,"2021-04-02 04:05:00",0,"2021-04-02 04:38:30",0.057,0
"2021-04-02 06:00:00",6404,53.69,"2021-04-02 06:00:00",12.72,0.745,"2021-04-02 05:18:30",0,"2021-04-02 05:00:30",962,22.84,23.03,"2021-04-02 05:55:30",22.75,"2021-04-02 05:03:00",95.1,96.1,"2021-04-02 05:21:00",94.1,"2021-04-02 05:47:30",25.78,25.88,"2021-04-02 05:07:30",25.73,"2021-04-02 05:21:30",26.66,26.7,"2021-04-02 05:00:30",26.6,"2021-04-02 05:07:30",26.54,26.57,"2021-04-02 05:04:00",26.54,"2021-04-02 05:00:30",26.99,27.12,"2021-04-02 05:10:00",26.88,"2021-04-02 05:29:00",26.96,27.05,"2021-04-02 05:45:00",26.89,"2021-04-02 05:21:30",27.23,27.32,"2021-04-02 05:16:00",27.21,"2021-04-02 05:00:30",12.33,12.35,"2021-04-02 05:00:30",12.3,"2021-04-02 05:57:30",3.025,3.029,"2021-04-02 05:02:30",3.022,"2021-04-02 05:04:30",0.88,0.881,"2021-04-02 05:00:30",0.879,"2021-04-02 05:11:00",7.03,7.038,"2021-04-02 05:39:30",7.02,"2021-04-02 05:01:30",6.04,6.047,"2021-04-02 05:05:30",6.033,"2021-04-02 05:29:30",13.71,13.71,"2021-04-02 05:01:30",13.69,"2021-04-02 05:11:30",0.7879658,0,0.152,179.2,32.95,192,1,"2021-04-02 05:59:30",0,"2021-04-02 05:01:00",0.616,152.5,36.22,147,1.6,"2021-04-02 05:21:30",0,"2021-04-02 05:04:00",0.061,0
"2021-04-02 07:00:00",6405,49.66,"2021-04-02 07:00:00",12.72,12.79,"2021-04-02 06:02:00",0.002,"2021-04-02 06:00:30",963,23.43,24.84,"2021-04-02 07:00:00",23.01,"2021-04-02 06:07:00",93.4,95.5,"2021-04-02 06:04:30",85.9,"2021-04-02 07:00:00",25.77,25.77,"2021-04-02 06:00:30",25.73,"2021-04-02 06:09:30",26.62,26.68,"2021-04-02 06:00:30",26.49,"2021-04-02 06:59:00",26.54,26.58,"2021-04-02 06:04:30",26.51,"2021-04-02 06:54:30",26.93,27.03,"2021-04-02 06:08:30",26.86,"2021-04-02 06:25:30",26.96,27.05,"2021-04-02 06:37:30",26.86,"2021-04-02 06:25:00",27.23,27.33,"2021-04-02 06:04:30",27.21,"2021-04-02 06:01:00",12.29,12.31,"2021-04-02 06:04:30",12.28,"2021-04-02 06:46:30",3.029,3.034,"2021-04-02 06:53:30",3.024,"2021-04-02 06:05:00",0.879,0.88,"2021-04-02 06:02:30",0.879,"2021-04-02 06:16:30",7.03,7.036,"2021-04-02 06:09:30",7.02,"2021-04-02 06:24:00",6.038,6.044,"2021-04-02 06:01:00",6.033,"2021-04-02 06:02:30",13.71,13.71,"2021-04-02 06:01:00",13.69,"2021-04-02 06:45:00",2.836549,0,0.309,166,49.05,108,1.1,"2021-04-02 06:08:00",0,"2021-04-02 06:02:00",0.874,150.8,42.95,75,2,"2021-04-02 06:52:00",0,"2021-04-02 06:11:00",0.525,0.237
"2021-04-02 08:00:00",6406,34.61,"2021-04-02 08:00:00",13.45,15.07,"2021-04-02 07:13:30",0.188,"2021-04-02 07:45:30",963,26.71,28.32,"2021-04-02 07:55:30",24.9,"2021-04-02 07:01:00",76.31,84.8,"2021-04-02 07:04:30",68.25,"2021-04-02 07:59:00",25.8,25.98,"2021-04-02 07:57:00",25.75,"2021-04-02 07:02:30",26.53,26.65,"2021-04-02 07:03:30",26.44,"2021-04-02 07:27:30",26.53,26.58,"2021-04-02 07:13:00",26.46,"2021-04-02 07:42:00",26.92,27,"2021-04-02 07:01:00",26.86,"2021-04-02 07:03:30",26.96,27.03,"2021-04-02 07:22:00",26.86,"2021-04-02 07:52:30",27.22,27.29,"2021-04-02 07:28:00",27.21,"2021-04-02 07:00:30",12.25,12.28,"2021-04-02 07:00:30",12.19,"2021-04-02 08:00:00",3.034,3.039,"2021-04-02 07:43:30",3.027,"2021-04-02 07:02:00",0.879,0.88,"2021-04-02 07:20:00",0.876,"2021-04-02 07:50:30",7.028,7.036,"2021-04-02 07:03:00",7.023,"2021-04-02 07:13:30",6.037,6.047,"2021-04-02 07:24:30",6.027,"2021-04-02 07:58:30",13.7,13.71,"2021-04-02 07:00:30",13.69,"2021-04-02 07:22:30",9.108717,0,0.537,70.06,71.67,104,1.5,"2021-04-02 07:56:00",0,"2021-04-02 07:01:00",1.272,93.2,47.89,51,3,"2021-04-02 07:58:30",0,"2021-04-02 07:18:00",1.856,1.086
"2021-04-02 09:00:00",6407,33.92,"2021-04-02 08:05:30",13.43,18.37,"2021-04-02 08:07:00",0.165,"2021-04-02 08:02:30",964,28.72,29.24,"2021-04-02 08:27:30",28.04,"2021-04-02 08:07:00",65.21,69.02,"2021-04-02 08:07:00",62.19,"2021-04-02 08:28:30",26.07,26.19,"2021-04-02 08:34:00",25.93,"2021-04-02 08:10:30",26.56,26.66,"2021-04-02 08:53:30",26.45,"2021-04-02 08:23:30",26.49,26.56,"2021-04-02 08:06:00",26.33,"2021-04-02 08:44:00",26.91,27,"2021-04-02 08:13:00",26.86,"2021-04-02 08:01:00",26.92,27.01,"2021-04-02 08:06:00",26.83,"2021-04-02 08:38:30",27.23,27.31,"2021-04-02 08:19:00",27.21,"2021-04-02 08:02:30",12.1,12.2,"2021-04-02 08:00:30",12.02,"2021-04-02 08:58:00",3.036,3.041,"2021-04-02 08:36:00",3.029,"2021-04-02 08:43:00",0.878,0.881,"2021-04-02 08:36:00",0.876,"2021-04-02 08:58:30",7.023,7.03,"2021-04-02 08:01:00",7.015,"2021-04-02 08:46:00",6.036,6.047,"2021-04-02 08:31:30",6.024,"2021-04-02 08:21:00",13.7,13.71,"2021-04-02 08:00:30",13.69,"2021-04-02 08:54:30",10.51143,0,0.968,52.78,45.35,97,3.8,"2021-04-02 08:36:30",0,"2021-04-02 08:06:30",2.929,66.07,26.3,46,6.6,"2021-04-02 08:23:00",0.9,"2021-04-02 08:01:00",2.181,1.972
"2021-04-02 10:00:00",6408,38.17,"2021-04-02 10:00:00",13.42,18.64,"2021-04-02 09:29:30",0.151,"2021-04-02 10:00:00",964,29.41,30.55,"2021-04-02 10:00:00",28.58,"2021-04-02 09:01:30",62.22,65.05,"2021-04-02 09:07:30",57.95,"2021-04-02 09:56:30",26.29,26.41,"2021-04-02 09:41:30",26.11,"2021-04-02 09:04:30",26.65,26.7,"2021-04-02 09:54:30",26.56,"2021-04-02 09:01:30",26.45,26.56,"2021-04-02 09:06:00",26.35,"2021-04-02 09:02:30",26.92,27,"2021-04-02 09:04:30",26.86,"2021-04-02 09:05:30",26.88,26.99,"2021-04-02 09:04:00",26.77,"2021-04-02 09:55:30",27.22,27.27,"2021-04-02 09:24:00",27.21,"2021-04-02 09:00:30",11.89,12.02,"2021-04-02 09:00:30",11.76,"2021-04-02 10:00:00",3.037,3.041,"2021-04-02 09:48:00",3.032,"2021-04-02 09:06:30",0.879,0.881,"2021-04-02 09:28:00",0.876,"2021-04-02 09:09:30",7.021,7.028,"2021-04-02 09:01:00",7.012,"2021-04-02 09:16:00",6.036,6.047,"2021-04-02 09:43:30",6.027,"2021-04-02 09:17:00",13.7,13.7,"2021-04-02 09:01:30",13.69,"2021-04-02 09:55:00",11.71729,0,0.727,38.64,55.97,95,2.2,"2021-04-02 09:42:00",0,"2021-04-02 09:11:00",2.084,50.27,31.73,80,4.4,"2021-04-02 09:51:30",0.3,"2021-04-02 09:32:00",2.472,2.73
"2021-04-02 11:00:00",6409,35.43,"2021-04-02 10:29:00",13.4,18.54,"2021-04-02 10:25:00",0.104,"2021-04-02 10:00:30",963,30.74,31.38,"2021-04-02 10:25:30",29.86,"2021-04-02 10:12:30",56.62,60.17,"2021-04-02 10:14:00",54.43,"2021-04-02 10:34:30",26.61,26.83,"2021-04-02 10:49:30",26.32,"2021-04-02 10:01:00",26.72,26.88,"2021-04-02 10:58:30",26.64,"2021-04-02 10:00:30",26.49,26.56,"2021-04-02 10:34:30",26.38,"2021-04-02 10:01:00",26.92,27,"2021-04-02 10:42:00",26.83,"2021-04-02 10:55:30",26.83,26.97,"2021-04-02 10:24:30",26.71,"2021-04-02 10:39:00",27.23,27.29,"2021-04-02 10:15:30",27.2,"2021-04-02 10:17:00",11.58,11.76,"2021-04-02 10:00:30",11.42,"2021-04-02 10:58:30",3.039,3.044,"2021-04-02 10:17:30",3.034,"2021-04-02 10:52:00",0.878,0.88,"2021-04-02 10:31:00",0.876,"2021-04-02 10:14:30",7.019,7.025,"2021-04-02 10:03:00",7.012,"2021-04-02 10:48:30",6.037,6.044,"2021-04-02 10:08:00",6.024,"2021-04-02 10:45:30",13.69,13.69,"2021-04-02 10:00:30",13.68,"2021-04-02 10:46:00",14.40438,0,0.857,22.87,64.42,233,3.1,"2021-04-02 10:11:00",0,"2021-04-02 10:03:00",2.39,33.34,51.66,185,4.6,"2021-04-02 10:29:00",0.7,"2021-04-02 10:19:00",3.087,3.285
"2021-04-02 12:00:00",6410,37.32,"2021-04-02 11:51:30",13.39,18.43,"2021-04-02 11:41:30",0.14,"2021-04-02 11:35:30",962,31.7,32.76,"2021-04-02 12:00:00",30.92,"2021-04-02 11:01:00",52.9,56,"2021-04-02 11:01:00",49.34,"2021-04-02 11:47:30",26.91,27.04,"2021-04-02 11:35:00",26.75,"2021-04-02 11:06:00",26.86,26.91,"2021-04-02 11:54:00",26.78,"2021-04-02 11:29:30",26.53,26.56,"2021-04-02 11:24:30",26.43,"2021-04-02 11:07:00",26.92,27.02,"2021-04-02 11:57:30",26.85,"2021-04-02 11:53:00",26.8,26.93,"2021-04-02 11:13:00",26.7,"2021-04-02 11:34:00",27.23,27.29,"2021-04-02 11:02:00",27.16,"2021-04-02 11:52:30",11.24,11.41,"2021-04-02 11:00:30",11.05,"2021-04-02 12:00:00",3.04,3.046,"2021-04-02 11:48:00",3.036,"2021-04-02 11:00:30",0.878,0.879,"2021-04-02 11:32:30",0.877,"2021-04-02 11:01:00",7.017,7.023,"2021-04-02 11:21:00",7.01,"2021-04-02 11:35:00",6.035,6.044,"2021-04-02 11:03:00",6.027,"2021-04-02 11:33:30",13.68,13.69,"2021-04-02 11:04:30",13.67,"2021-04-02 11:54:00",14.59662,0,0.713,45.26,70.75,346,3.1,"2021-04-02 11:53:30",0,"2021-04-02 11:01:30",1.766,75.01,54.94,52,4.3,"2021-04-02 11:02:30",0,"2021-04-02 11:47:00",3.175,3.587
"2021-04-02 13:00:00",6411,34.69,"2021-04-02 12:19:00",13.14,15.62,"2021-04-02 12:27:00",0.001,"2021-04-02 12:22:30",961,32.92,33.66,"2021-04-02 12:14:00",32.44,"2021-04-02 12:46:00",48.68,50.75,"2021-04-02 12:48:30",46.7,"2021-04-02 12:13:30",27.25,27.47,"2021-04-02 12:41:00",26.92,"2021-04-02 12:05:30",27.01,27.09,"2021-04-02 13:00:00",26.84,"2021-04-02 12:09:30",26.54,26.57,"2021-04-02 12:51:30",26.54,"2021-04-02 12:00:30",26.91,27.02,"2021-04-02 12:36:00",26.85,"2021-04-02 12:02:30",26.77,26.89,"2021-04-02 12:13:30",26.68,"2021-04-02 12:31:00",27.22,27.27,"2021-04-02 12:19:00",27.18,"2021-04-02 12:09:30",10.88,11.07,"2021-04-02 12:00:30",10.72,"2021-04-02 12:58:30",3.039,3.046,"2021-04-02 12:05:00",3.034,"2021-04-02 12:23:30",0.879,0.88,"2021-04-02 12:38:30",0.877,"2021-04-02 12:04:00",7.018,7.023,"2021-04-02 12:06:30",7.012,"2021-04-02 12:03:30",6.033,6.041,"2021-04-02 12:38:00",6.027,"2021-04-02 12:14:00",13.67,13.68,"2021-04-02 12:01:00",13.66,"2021-04-02 12:38:30",15.03036,0,0.713,4.282,83,104,2.6,"2021-04-02 12:24:00",0,"2021-04-02 12:05:00",1.543,30.5,86.9,75,3.9,"2021-04-02 12:59:00",0,"2021-04-02 12:05:30",3.314,3.609
"2021-04-02 14:00:00",6412,38.84,"2021-04-02 13:34:30",13.33,18.79,"2021-04-02 13:33:30",0.135,"2021-04-02 13:16:30",961,33.47,34.05,"2021-04-02 13:25:30",32.96,"2021-04-02 13:02:00",46.87,50.02,"2021-04-02 13:03:00",44.55,"2021-04-02 14:00:00",27.51,27.69,"2021-04-02 14:00:00",27.32,"2021-04-02 13:08:30",27.19,27.29,"2021-04-02 13:33:00",27.05,"2021-04-02 13:02:30",26.61,26.75,"2021-04-02 13:53:00",26.54,"2021-04-02 13:01:00",26.92,27,"2021-04-02 13:10:00",26.86,"2021-04-02 13:07:00",26.77,26.88,"2021-04-02 13:49:00",26.68,"2021-04-02 13:56:30",27.22,27.27,"2021-04-02 13:01:00",27.16,"2021-04-02 13:30:30",10.54,10.72,"2021-04-02 13:01:00",10.36,"2021-04-02 14:00:00",3.038,3.043,"2021-04-02 13:03:30",3.032,"2021-04-02 13:36:30",0.88,0.882,"2021-04-02 13:20:30",0.878,"2021-04-02 13:36:30",7.018,7.025,"2021-04-02 13:38:00",7.012,"2021-04-02 13:08:00",6.031,6.038,"2021-04-02 13:00:30",6.019,"2021-04-02 13:30:00",13.66,13.67,"2021-04-02 13:03:00",13.65,"2021-04-02 13:19:30",14.79181,0,0.84,62.61,67.75,189,2.9,"2021-04-02 13:29:00",0,"2021-04-02 13:03:30",2.335,85.9,31.11,145,5.2,"2021-04-02 13:09:30",0,"2021-04-02 13:19:00",3.271,3.349
"2021-04-02 15:00:00",6413,38.04,"2021-04-02 14:53:00",13.33,17.91,"2021-04-02 14:52:00",0.135,"2021-04-02 14:31:30",960,34.61,35.18,"2021-04-02 14:45:30",34.05,"2021-04-02 14:22:30",41.31,44.51,"2021-04-02 14:00:30",38.57,"2021-04-02 14:40:00",27.76,27.87,"2021-04-02 14:24:30",27.56,"2021-04-02 14:16:00",27.33,27.5,"2021-04-02 14:59:00",27.15,"2021-04-02 14:00:30",26.75,26.77,"2021-04-02 14:08:30",26.67,"2021-04-02 14:00:30",26.92,27.02,"2021-04-02 14:56:00",26.86,"2021-04-02 14:01:00",26.77,26.86,"2021-04-02 14:18:00",26.68,"2021-04-02 14:08:00",27.21,27.27,"2021-04-02 14:01:00",27.16,"2021-04-02 14:16:30",10.2,10.37,"2021-04-02 14:00:30",10.03,"2021-04-02 14:57:30",3.036,3.043,"2021-04-02 14:05:00",3.029,"2021-04-02 14:42:00",0.88,0.881,"2021-04-02 14:00:30",0.878,"2021-04-02 14:02:30",7.02,7.028,"2021-04-02 14:39:30",7.012,"2021-04-02 14:59:30",6.03,6.038,"2021-04-02 14:06:00",6.022,"2021-04-02 14:12:30",13.66,13.66,"2021-04-02 14:00:30",13.65,"2021-04-02 14:45:00",14.08025,0.2,0.796,104.6,68.96,130,2.7,"2021-04-02 14:27:30",0,"2021-04-02 14:01:00",2.272,105.5,36.98,116,5.8,"2021-04-02 14:25:00",0,"2021-04-02 14:07:00",3.15,2.839
"2021-04-02 16:00:00",6414,39.03,"2021-04-02 15:39:00",13.33,19.05,"2021-04-02 15:25:30",0.136,"2021-04-02 15:05:00",959,35.06,35.52,"2021-04-02 15:47:30",34.4,"2021-04-02 15:00:30",36.29,40.38,"2021-04-02 15:00:30",33.86,"2021-04-02 15:53:30",27.82,27.89,"2021-04-02 15:11:30",27.73,"2021-04-02 15:15:00",27.46,27.56,"2021-04-02 15:49:30",27.4,"2021-04-02 15:22:30",26.83,26.96,"2021-04-02 15:33:30",26.75,"2021-04-02 15:00:30",26.95,27.12,"2021-04-02 16:00:00",26.86,"2021-04-02 15:04:00",26.8,26.92,"2021-04-02 15:50:00",26.68,"2021-04-02 15:04:00",27.21,27.27,"2021-04-02 15:30:00",27.16,"2021-04-02 15:01:00",9.9,10.03,"2021-04-02 15:01:30",9.8,"2021-04-02 15:57:30",3.035,3.039,"2021-04-02 15:51:30",3.031,"2021-04-02 15:02:00",0.881,0.883,"2021-04-02 15:33:30",0.879,"2021-04-02 15:49:00",7.023,7.03,"2021-04-02 15:24:00",7.017,"2021-04-02 15:06:00",6.027,6.036,"2021-04-02 15:06:00",6.019,"2021-04-02 15:11:30",13.65,13.66,"2021-04-02 15:17:30",13.64,"2021-04-02 15:48:00",12.09558,0,0.902,73.19,59.04,51,2.7,"2021-04-02 15:06:00",0,"2021-04-02 15:02:00",2.863,85.9,28.99,43,5.9,"2021-04-02 15:10:00",1,"2021-04-02 15:30:30",2.708,2.116
"2021-04-02 17:00:00",6415,39.35,"2021-04-02 16:00:30",13.33,18.58,"2021-04-02 16:57:30",0.126,"2021-04-02 16:29:30",960,34.33,35.21,"2021-04-02 16:02:00",33.78,"2021-04-02 16:57:00",37.67,40.12,"2021-04-02 16:59:00",34.97,"2021-04-02 16:00:30",27.64,27.81,"2021-04-02 16:02:00",27.53,"2021-04-02 16:56:00",27.54,27.64,"2021-04-02 16:38:00",27.44,"2021-04-02 16:02:00",26.96,26.96,"2021-04-02 16:03:00",26.88,"2021-04-02 16:01:30",27.05,27.16,"2021-04-02 16:59:30",26.9,"2021-04-02 16:00:30",26.83,26.99,"2021-04-02 16:57:00",26.72,"2021-04-02 16:15:00",27.21,27.27,"2021-04-02 16:03:30",27.1,"2021-04-02 16:01:30",9.73,9.79,"2021-04-02 16:01:00",9.67,"2021-04-02 17:00:00",3.035,3.041,"2021-04-02 16:06:00",3.029,"2021-04-02 16:29:00",0.881,0.882,"2021-04-02 16:02:00",0.879,"2021-04-02 16:02:30",7.022,7.03,"2021-04-02 16:15:00",7.015,"2021-04-02 16:19:30",6.028,6.036,"2021-04-02 16:12:30",6.019,"2021-04-02 16:38:30",13.65,13.66,"2021-04-02 16:53:00",13.64,"2021-04-02 16:05:00",6.38954,0,0.828,48.97,55.07,12,2.8,"2021-04-02 16:10:30",0,"2021-04-02 16:10:00",2.648,49.79,23.58,95,5.2,"2021-04-02 16:41:00",0.6,"2021-04-02 16:24:00",1.407,1.232
"2021-04-02 18:00:00",6416,41.99,"2021-04-02 17:00:30",12.98,3.441,"2021-04-02 18:00:00",0,"2021-04-02 17:46:30",960,32.28,33.76,"2021-04-02 17:02:00",30.58,"2021-04-02 18:00:00",44.08,48.85,"2021-04-02 17:59:00",40.26,"2021-04-02 17:00:30",27.47,27.65,"2021-04-02 17:03:00",27.32,"2021-04-02 17:57:30",27.58,27.69,"2021-04-02 17:57:00",27.47,"2021-04-02 17:55:30",26.97,27.02,"2021-04-02 17:44:00",26.94,"2021-04-02 17:18:30",27.09,27.16,"2021-04-02 17:01:30",27.04,"2021-04-02 17:35:00",26.87,27.01,"2021-04-02 17:57:30",26.77,"2021-04-02 17:08:30",27.2,27.25,"2021-04-02 17:13:30",27.1,"2021-04-02 17:38:30",9.64,9.67,"2021-04-02 17:01:00",9.6,"2021-04-02 17:57:00",3.035,3.043,"2021-04-02 17:28:30",3.031,"2021-04-02 17:03:30",0.883,0.884,"2021-04-02 17:49:30",0.881,"2021-04-02 17:05:30",7.025,7.033,"2021-04-02 18:00:00",7.017,"2021-04-02 17:04:00",6.026,6.036,"2021-04-02 17:23:00",6.013,"2021-04-02 17:08:30",13.65,13.66,"2021-04-02 17:12:30",13.64,"2021-04-02 17:24:00",1.713353,0,0.571,46.76,37.14,103,2.2,"2021-04-02 17:20:00",0,"2021-04-02 17:03:00",2.155,54.79,16.53,65,3.8,"2021-04-02 17:03:30",1,"2021-04-02 17:49:00",0.338,0.34
"2021-04-02 19:00:00",6417,48.44,"2021-04-02 18:00:30",12.89,0.619,"2021-04-02 18:27:30",0,"2021-04-02 18:00:30",961,29.34,30.59,"2021-04-02 18:00:30",28.1,"2021-04-02 18:59:30",53.86,59.96,"2021-04-02 19:00:00",48.9,"2021-04-02 18:00:30",27.11,27.43,"2021-04-02 18:02:00",26.81,"2021-04-02 18:57:30",27.51,27.66,"2021-04-02 18:11:30",27.36,"2021-04-02 19:00:00",27,27.09,"2021-04-02 18:43:30",26.96,"2021-04-02 18:01:00",27.1,27.18,"2021-04-02 18:05:30",27.06,"2021-04-02 18:01:00",26.91,27.01,"2021-04-02 18:49:30",26.81,"2021-04-02 18:22:00",27.21,27.27,"2021-04-02 18:02:30",27.1,"2021-04-02 18:22:30",9.58,9.63,"2021-04-02 18:04:00",9.54,"2021-04-02 18:59:30",3.037,3.041,"2021-04-02 18:04:30",3.032,"2021-04-02 18:15:00",0.884,0.885,"2021-04-02 18:18:30",0.882,"2021-04-02 18:03:00",7.031,7.038,"2021-04-02 18:59:00",7.02,"2021-04-02 18:06:00",6.028,6.036,"2021-04-02 18:16:00",6.019,"2021-04-02 18:51:00",13.65,13.66,"2021-04-02 18:07:30",13.65,"2021-04-02 18:02:30",0.7737423,0,0.2,50.03,26.99,288,0.8,"2021-04-02 18:30:00",0,"2021-04-02 18:00:30",1.22,56.69,30.17,321,2.1,"2021-04-02 18:19:30",0.3,"2021-04-02 18:49:30",0.064,0.001
"2021-04-02 20:00:00",6418,53.29,"2021-04-02 19:00:30",12.87,0.637,"2021-04-02 19:02:30",0,"2021-04-02 19:00:30",962,27.12,28.04,"2021-04-02 19:00:30",26.01,"2021-04-02 20:00:00",64.7,72.73,"2021-04-02 20:00:00",59.77,"2021-04-02 19:00:30",26.66,26.84,"2021-04-02 19:01:00",26.36,"2021-04-02 19:59:30",27.41,27.5,"2021-04-02 19:19:30",27.22,"2021-04-02 19:59:00",27,27.12,"2021-04-02 19:17:30",26.96,"2021-04-02 19:00:30",27.12,27.19,"2021-04-02 19:21:30",27.06,"2021-04-02 19:00:30",26.94,27.03,"2021-04-02 19:08:00",26.86,"2021-04-02 19:09:30",27.22,27.27,"2021-04-02 19:04:00",27.13,"2021-04-02 19:25:00",9.52,9.55,"2021-04-02 19:01:30",9.5,"2021-04-02 19:55:30",3.033,3.038,"2021-04-02 19:00:30",3.027,"2021-04-02 19:51:00",0.884,0.885,"2021-04-02 19:09:30",0.881,"2021-04-02 19:13:30",7.035,7.041,"2021-04-02 19:34:00",7.025,"2021-04-02 19:27:00",6.03,6.036,"2021-04-02 19:08:30",6.022,"2021-04-02 19:04:30",13.66,13.67,"2021-04-02 19:17:00",13.64,"2021-04-02 19:23:00",0.7517614,0,0.201,22.77,40.71,15,1,"2021-04-02 19:55:00",0,"2021-04-02 19:00:30",0.787,15.77,51.48,15,1.7,"2021-04-02 19:59:00",0,"2021-04-02 19:12:30",0.061,0
"2021-04-02 21:00:00",6419,54.91,"2021-04-02 20:00:30",12.81,0.668,"2021-04-02 20:43:00",0,"2021-04-02 20:00:30",962,25.23,25.95,"2021-04-02 20:00:30",24.77,"2021-04-02 20:52:30",74.76,77.55,"2021-04-02 20:41:30",72.28,"2021-04-02 20:00:30",26.31,26.51,"2021-04-02 20:00:30",26.13,"2021-04-02 21:00:00",27.25,27.37,"2021-04-02 20:07:30",27.14,"2021-04-02 20:59:30",26.96,27.02,"2021-04-02 20:08:30",26.94,"2021-04-02 20:39:00",27.14,27.23,"2021-04-02 20:16:00",27.06,"2021-04-02 20:15:30",26.94,27.03,"2021-04-02 20:58:30",26.88,"2021-04-02 20:03:00",27.22,27.29,"2021-04-02 20:42:30",27.18,"2021-04-02 20:03:30",9.46,9.51,"2021-04-02 20:01:30",9.43,"2021-04-02 20:59:30",3.03,3.039,"2021-04-02 20:03:00",3.022,"2021-04-02 20:53:00",0.884,0.885,"2021-04-02 20:00:30",0.882,"2021-04-02 20:34:00",7.037,7.043,"2021-04-02 20:20:30",7.025,"2021-04-02 20:54:00",6.033,6.038,"2021-04-02 20:16:00",6.027,"2021-04-02 20:01:30",13.66,13.67,"2021-04-02 20:35:30",13.65,"2021-04-02 20:02:00",0.7297466,0,0.375,18.55,24.07,55,1.3,"2021-04-02 20:38:00",0,"2021-04-02 20:01:00",1.321,28.57,13.43,3,2.1,"2021-04-02 20:19:30",0.5,"2021-04-02 21:00:00",0.058,0
"2021-04-02 22:00:00",6420,56.08,"2021-04-02 21:52:30",12.79,0.68,"2021-04-02 21:01:00",0,"2021-04-02 21:00:30",963,24.53,24.94,"2021-04-02 21:02:30",24.13,"2021-04-02 22:00:00",77.58,81.4,"2021-04-02 22:00:00",72.36,"2021-04-02 21:03:00",26.07,26.19,"2021-04-02 21:00:30",25.93,"2021-04-02 21:56:00",27.08,27.27,"2021-04-02 21:07:00",26.95,"2021-04-02 21:31:30",26.96,26.98,"2021-04-02 21:44:00",26.94,"2021-04-02 21:32:00",27.14,27.3,"2021-04-02 21:21:00",27.06,"2021-04-02 21:19:00",26.95,27.03,"2021-04-02 21:00:30",26.89,"2021-04-02 21:05:00",27.22,27.27,"2021-04-02 21:10:30",27.18,"2021-04-02 21:06:30",9.41,9.43,"2021-04-02 21:00:30",9.39,"2021-04-02 22:00:00",3.027,3.031,"2021-04-02 21:09:30",3.021,"2021-04-02 21:59:30",0.883,0.884,"2021-04-02 21:00:30",0.882,"2021-04-02 21:37:00",7.038,7.046,"2021-04-02 21:31:00",7.03,"2021-04-02 21:03:30",6.036,6.041,"2021-04-02 21:11:00",6.03,"2021-04-02 21:02:00",13.66,13.67,"2021-04-02 21:31:30",13.65,"2021-04-02 21:00:30",0.6733079,0,0.235,352.3,31.55,237,1.2,"2021-04-02 21:40:00",0,"2021-04-02 21:00:30",1.042,354.3,19.55,14,1.9,"2021-04-02 21:36:00",0,"2021-04-02 21:02:00",0.05,0
"2021-04-02 23:00:00",6421,55.19,"2021-04-02 23:00:00",12.78,0.744,"2021-04-02 22:17:30",0,"2021-04-02 22:00:30",963,24.16,24.32,"2021-04-02 22:55:30",24.08,"2021-04-02 22:02:00",82.3,83.6,"2021-04-02 22:55:30",80.6,"2021-04-02 22:18:30",25.84,25.98,"2021-04-02 22:01:00",25.75,"2021-04-02 22:41:00",26.94,27.09,"2021-04-02 22:01:30",26.78,"2021-04-02 22:43:00",26.87,26.96,"2021-04-02 22:00:30",26.75,"2021-04-02 22:48:00",27.12,27.23,"2021-04-02 22:10:00",27.06,"2021-04-02 22:03:00",26.95,27.03,"2021-04-02 22:59:00",26.89,"2021-04-02 22:02:30",27.22,27.27,"2021-04-02 22:11:30",27.18,"2021-04-02 22:39:00",9.38,9.39,"2021-04-02 22:00:30",9.36,"2021-04-02 22:55:30",3.024,3.029,"2021-04-02 22:32:30",3.019,"2021-04-02 22:05:30",0.882,0.885,"2021-04-02 22:32:30",0.88,"2021-04-02 22:31:30",7.038,7.043,"2021-04-02 22:06:00",7.03,"2021-04-02 22:02:30",6.038,6.047,"2021-04-02 22:39:30",6.033,"2021-04-02 22:02:30",13.67,13.67,"2021-04-02 22:56:00",13.65,"2021-04-02 22:04:30",0.7064688,0,0.182,1.787,29.44,1,0.8,"2021-04-02 23:00:00",0,"2021-04-02 22:00:30",0.778,354.6,33.99,19,1.4,"2021-04-02 22:31:00",0.3,"2021-04-02 22:24:30",0.053,0
"2021-04-03 00:00:00",6422,54.38,"2021-04-03 00:00:00",12.79,0.74,"2021-04-02 23:31:00",0,"2021-04-02 23:00:30",962,24.11,24.3,"2021-04-02 23:06:30",23.86,"2021-04-02 23:52:00",84.3,86.5,"2021-04-02 23:55:00",82.4,"2021-04-02 23:18:00",25.77,25.77,"2021-04-02 23:01:00",25.74,"2021-04-02 23:56:30",26.85,26.88,"2021-04-02 23:01:00",26.78,"2021-04-02 23:56:00",26.76,26.86,"2021-04-02 23:02:30",26.73,"2021-04-02 23:19:00",27.12,27.22,"2021-04-02 23:56:00",27.06,"2021-04-02 23:01:30",26.95,27.03,"2021-04-02 23:12:00",26.88,"2021-04-02 23:53:30",27.22,27.29,"2021-04-02 23:34:30",27.18,"2021-04-02 23:36:30",9.35,9.36,"2021-04-02 23:00:30",9.33,"2021-04-02 23:53:00",3.018,3.024,"2021-04-02 23:06:00",3.014,"2021-04-02 23:42:00",0.883,0.884,"2021-04-02 23:00:30",0.881,"2021-04-02 23:59:30",7.035,7.041,"2021-04-02 23:02:30",7.028,"2021-04-02 23:43:00",6.039,6.047,"2021-04-02 23:16:00",6.03,"2021-04-02 23:14:30",13.67,13.67,"2021-04-02 23:03:00",13.66,"2021-04-02 23:04:30",0.7526256,0,0.207,283.2,51.64,275,0.7,"2021-04-02 23:28:00",0,"2021-04-02 23:00:30",0.896,306.7,44.47,300,1.4,"2021-04-02 23:16:00",0,"2021-04-02 23:19:30",0.058,0
"2021-04-03 01:00:00",6423,53.94,"2021-04-03 00:36:00",12.78,0.718,"2021-04-03 00:35:30",0,"2021-04-03 00:00:30",963,23.86,23.99,"2021-04-03 00:21:30",23.73,"2021-04-03 00:57:00",86.6,87.6,"2021-04-03 01:00:00",85.6,"2021-04-03 00:03:00",25.76,25.77,"2021-04-03 00:00:30",25.71,"2021-04-03 00:42:00",26.72,26.88,"2021-04-03 00:01:00",26.66,"2021-04-03 00:32:00",26.71,26.75,"2021-04-03 00:00:30",26.57,"2021-04-03 00:59:30",27.11,27.18,"2021-04-03 00:01:00",27.03,"2021-04-03 00:50:00",26.94,27.03,"2021-04-03 00:07:30",26.89,"2021-04-03 00:01:30",27.23,27.29,"2021-04-03 00:04:00",27.18,"2021-04-03 00:21:00",9.33,9.34,"2021-04-03 00:00:30",9.32,"2021-04-03 00:48:00",3.017,3.021,"2021-04-03 00:06:00",3.01,"2021-04-03 00:13:00",0.881,0.883,"2021-04-03 00:14:30",0.879,"2021-04-03 00:51:30",7.033,7.038,"2021-04-03 00:04:00",7.025,"2021-04-03 00:06:30",6.039,6.044,"2021-04-03 00:00:30",6.03,"2021-04-03 00:19:00",13.67,13.68,"2021-04-03 00:09:00",13.66,"2021-04-03 00:38:00",0.7535772,0,0.159,46.59,42.92,69,0.6,"2021-04-03 00:03:30",0,"2021-04-03 00:00:30",0.555,61.13,63.66,98,1.1,"2021-04-03 00:54:30",0,"2021-04-03 00:07:00",0.058,0
"2021-04-03 02:00:00",6424,52.43,"2021-04-03 01:59:30",12.77,0.697,"2021-04-03 01:31:30",0,"2021-04-03 01:00:30",962,24.33,24.83,"2021-04-03 01:55:30",23.73,"2021-04-03 01:11:00",80.1,88.2,"2021-04-03 01:05:30",74.87,"2021-04-03 01:49:00",25.7,25.77,"2021-04-03 01:00:30",25.58,"2021-04-03 01:51:00",26.66,26.7,"2021-04-03 01:01:30",26.62,"2021-04-03 01:12:30",26.58,26.7,"2021-04-03 01:01:30",26.54,"2021-04-03 01:01:00",27.07,27.2,"2021-04-03 01:11:00",26.93,"2021-04-03 01:49:30",26.96,27.03,"2021-04-03 01:11:30",26.89,"2021-04-03 01:05:30",27.22,27.29,"2021-04-03 01:53:30",27.2,"2021-04-03 01:03:30",9.31,9.32,"2021-04-03 01:09:30",9.3,"2021-04-03 01:33:30",3.015,3.017,"2021-04-03 01:00:30",3.012,"2021-04-03 01:39:00",0.882,0.884,"2021-04-03 01:08:30",0.88,"2021-04-03 01:17:30",7.031,7.038,"2021-04-03 01:11:30",7.023,"2021-04-03 01:28:00",6.037,6.044,"2021-04-03 01:49:30",6.03,"2021-04-03 01:23:00",13.68,13.68,"2021-04-03 01:35:00",13.67,"2021-04-03 01:43:00",0.7543123,0,0.498,82.6,51.08,94,1.3,"2021-04-03 01:05:30",0,"2021-04-03 01:02:00",2.308,113.8,11.55,143,6,"2021-04-03 01:09:30",0.9,"2021-04-03 01:00:30",0.059,0
"2021-04-03 03:00:00",6425,52.21,"2021-04-03 02:18:30",12.76,0.71,"2021-04-03 02:05:00",0,"2021-04-03 02:00:30",962,24.41,24.8,"2021-04-03 02:14:30",23.73,"2021-04-03 03:00:00",77.32,80.5,"2021-04-03 03:00:00",75.33,"2021-04-03 02:04:00",25.61,25.72,"2021-04-03 02:40:30",25.56,"2021-04-03 02:22:00",26.61,26.68,"2021-04-03 02:00:30",26.47,"2021-04-03 02:55:00",26.54,26.57,"2021-04-03 02:04:00",26.52,"2021-04-03 02:59:30",26.97,27.14,"2021-04-03 02:18:30",26.86,"2021-04-03 02:41:30",26.93,27.02,"2021-04-03 02:47:00",26.81,"2021-04-03 02:30:00",27.22,27.27,"2021-04-03 02:08:00",27.18,"2021-04-03 02:37:00",9.29,9.31,"2021-04-03 02:05:00",9.28,"2021-04-03 02:59:30",3.013,3.017,"2021-04-03 02:08:00",3.009,"2021-04-03 02:37:00",0.881,0.882,"2021-04-03 02:00:30",0.879,"2021-04-03 02:58:30",7.034,7.041,"2021-04-03 02:01:00",7.023,"2021-04-03 02:18:00",6.037,6.044,"2021-04-03 02:16:30",6.03,"2021-04-03 02:23:00",13.68,13.68,"2021-04-03 02:01:30",13.67,"2021-04-03 02:01:00",0.7610503,0,0.184,65.47,49.48,42,0.9,"2021-04-03 02:09:30",0,"2021-04-03 02:01:00",0.987,84.5,63.09,39,2.1,"2021-04-03 02:17:00",0,"2021-04-03 02:50:00",0.059,0
"2021-04-03 04:00:00",6426,53.65,"2021-04-03 03:00:30",12.76,0.774,"2021-04-03 03:00:30",0,"2021-04-03 03:00:30",962,23.15,23.78,"2021-04-03 03:02:00",22.81,"2021-04-03 03:48:30",82.7,84.2,"2021-04-03 03:29:30",79.73,"2021-04-03 03:02:00",25.44,25.58,"2021-04-03 03:01:00",25.34,"2021-04-03 03:31:30",26.49,26.63,"2021-04-03 03:02:30",26.43,"2021-04-03 03:23:00",26.54,26.56,"2021-04-03 03:09:00",26.49,"2021-04-03 03:57:30",26.9,27.02,"2021-04-03 03:08:00",26.86,"2021-04-03 03:07:00",26.92,27.01,"2021-04-03 03:25:30",26.84,"2021-04-03 03:32:30",27.22,27.29,"2021-04-03 03:01:00",27.18,"2021-04-03 03:17:00",9.27,9.28,"2021-04-03 03:00:30",9.25,"2021-04-03 03:59:30",3.015,3.019,"2021-04-03 03:10:00",3.01,"2021-04-03 03:03:30",0.88,0.882,"2021-04-03 03:11:00",0.879,"2021-04-03 03:16:30",7.034,7.041,"2021-04-03 03:00:30",7.025,"2021-04-03 03:51:30",6.037,6.044,"2021-04-03 03:39:00",6.027,"2021-04-03 03:32:30",13.68,13.68,"2021-04-03 03:00:30",13.67,"2021-04-03 03:28:00",0.7583942,0,0.164,94.1,33.1,95,0.8,"2021-04-03 04:00:00",0,"2021-04-03 03:00:30",0.893,76.97,41.56,68,2.4,"2021-04-03 03:56:30",0,"2021-04-03 03:07:00",0.057,0
"2021-04-03 05:00:00",6427,54.88,"2021-04-03 04:10:00",12.73,0.796,"2021-04-03 04:00:30",0,"2021-04-03 04:00:30",962,22.5,23,"2021-04-03 04:06:30",21.97,"2021-04-03 04:45:30",84.5,89,"2021-04-03 04:39:30",80.9,"2021-04-03 04:01:00",25.23,25.37,"2021-04-03 04:04:00",25.11,"2021-04-03 04:59:00",26.45,26.47,"2021-04-03 04:00:30",26.34,"2021-04-03 04:57:30",26.47,26.54,"2021-04-03 04:00:30",26.33,"2021-04-03 04:46:00",26.9,26.98,"2021-04-03 04:22:30",26.86,"2021-04-03 04:03:30",26.89,26.99,"2021-04-03 04:24:30",26.78,"2021-04-03 04:49:30",27.22,27.29,"2021-04-03 04:29:00",27.18,"2021-04-03 04:29:30",9.23,9.25,"2021-04-03 04:02:00",9.22,"2021-04-03 04:56:30",3.009,3.012,"2021-04-03 04:00:30",3.005,"2021-04-03 04:54:30",0.88,0.882,"2021-04-03 04:40:30",0.878,"2021-04-03 04:24:30",7.03,7.036,"2021-04-03 04:04:30",7.023,"2021-04-03 04:30:00",6.037,6.047,"2021-04-03 04:34:30",6.024,"2021-04-03 04:32:30",13.68,13.68,"2021-04-03 04:02:30",13.67,"2021-04-03 04:21:30",0.7571146,0,0.258,192.5,58.53,150,1,"2021-04-03 04:50:30",0,"2021-04-03 04:04:00",1.133,166.2,61.87,159,2.4,"2021-04-03 04:02:00",0,"2021-04-03 04:23:30",0.056,0
"2021-04-03 06:00:00",6428,54.96,"2021-04-03 06:00:00",12.72,0.827,"2021-04-03 05:00:30",0,"2021-04-03 05:00:30",963,22.18,22.59,"2021-04-03 06:00:00",21.96,"2021-04-03 05:13:00",85,86.1,"2021-04-03 05:07:30",84,"2021-04-03 05:46:30",25.08,25.15,"2021-04-03 05:21:00",24.92,"2021-04-03 05:55:00",26.29,26.44,"2021-04-03 05:03:30",26.24,"2021-04-03 05:47:30",26.34,26.43,"2021-04-03 05:02:00",26.31,"2021-04-03 05:58:30",26.9,26.98,"2021-04-03 05:22:00",26.83,"2021-04-03 05:54:00",26.83,26.95,"2021-04-03 05:08:30",26.7,"2021-04-03 05:37:00",27.22,27.29,"2021-04-03 05:15:00",27.18,"2021-04-03 05:51:00",9.2,9.22,"2021-04-03 05:00:30",9.19,"2021-04-03 05:56:30",3.009,3.012,"2021-04-03 05:05:30",3.005,"2021-04-03 05:07:00",0.881,0.882,"2021-04-03 05:00:30",0.879,"2021-04-03 05:03:30",7.025,7.03,"2021-04-03 05:03:00",7.02,"2021-04-03 05:16:00",6.04,6.049,"2021-04-03 05:44:30",6.03,"2021-04-03 05:08:30",13.68,13.68,"2021-04-03 05:00:30",13.67,"2021-04-03 05:21:00",0.9153654,0,0.287,107.1,54.67,128,1.3,"2021-04-03 05:58:00",0,"2021-04-03 05:00:30",1.759,120.1,18.64,116,3.9,"2021-04-03 05:46:30",0.7,"2021-04-03 05:00:30",0.072,0
"2021-04-03 07:00:00",6429,41.65,"2021-04-03 07:00:00",12.77,12.84,"2021-04-03 06:01:30",0.077,"2021-04-03 06:00:30",963,24.24,26.17,"2021-04-03 06:59:30",22.62,"2021-04-03 06:01:00",77.51,83.8,"2021-04-03 06:04:30",69.12,"2021-04-03 07:00:00",25.02,25.13,"2021-04-03 06:43:30",24.92,"2021-04-03 06:04:00",26.21,26.26,"2021-04-03 06:00:30",26.06,"2021-04-03 06:57:30",26.32,26.37,"2021-04-03 06:06:00",26.24,"2021-04-03 06:57:30",26.88,26.98,"2021-04-03 06:25:30",26.79,"2021-04-03 06:50:30",26.78,26.91,"2021-04-03 06:09:30",26.68,"2021-04-03 06:53:00",27.22,27.27,"2021-04-03 06:39:30",27.16,"2021-04-03 06:32:00",9.19,9.2,"2021-04-03 06:00:30",9.17,"2021-04-03 06:57:30",3.005,3.01,"2021-04-03 06:48:00",3,"2021-04-03 06:41:00",0.879,0.881,"2021-04-03 06:06:30",0.878,"2021-04-03 06:27:00",7.022,7.028,"2021-04-03 06:14:00",7.015,"2021-04-03 06:45:00",6.041,6.049,"2021-04-03 06:36:00",6.033,"2021-04-03 06:03:30",13.68,13.68,"2021-04-03 06:06:00",13.67,"2021-04-03 06:01:30",4.307701,0.2,0.653,124.3,92.9,80,2.3,"2021-04-03 06:23:00",0,"2021-04-03 06:02:30",3.294,123.8,13.4,121,7,"2021-04-03 06:39:00",1.3,"2021-04-03 06:24:30",0.82,0.242
"2021-04-03 08:00:00",6430,35.41,"2021-04-03 08:00:00",13.5,15.82,"2021-04-03 07:01:30",0.156,"2021-04-03 07:52:00",963,26.93,28.3,"2021-04-03 07:57:30",26.14,"2021-04-03 07:03:30",66.74,69.18,"2021-04-03 07:06:30",62.7,"2021-04-03 07:58:00",25.16,25.34,"2021-04-03 07:58:00",25.09,"2021-04-03 07:22:00",26.08,26.19,"2021-04-03 07:06:30",26.04,"2021-04-03 07:03:00",26.18,26.33,"2021-04-03 07:01:30",26.11,"2021-04-03 07:23:00",26.78,26.91,"2021-04-03 07:02:00",26.65,"2021-04-03 07:58:00",26.76,26.85,"2021-04-03 07:16:30",26.7,"2021-04-03 07:14:30",27.21,27.27,"2021-04-03 07:04:00",27.16,"2021-04-03 07:26:00",9.16,9.18,"2021-04-03 07:01:30",9.13,"2021-04-03 07:57:30",3.006,3.01,"2021-04-03 07:01:00",3.002,"2021-04-03 07:02:00",0.88,0.882,"2021-04-03 07:20:00",0.878,"2021-04-03 07:02:00",7.022,7.028,"2021-04-03 07:08:30",7.015,"2021-04-03 07:09:30",6.039,6.047,"2021-04-03 07:02:30",6.03,"2021-04-03 07:56:30",13.67,13.68,"2021-04-03 07:01:00",13.66,"2021-04-03 07:29:30",8.989093,0,0.968,87.5,68.81,116,3.1,"2021-04-03 07:03:30",0,"2021-04-03 07:14:30",3.875,119.1,15.46,95,7,"2021-04-03 07:03:00",1.2,"2021-04-03 07:41:00",1.812,1.099
"2021-04-03 09:00:00",6431,32.91,"2021-04-03 08:29:00",13.43,18.89,"2021-04-03 08:54:00",0.106,"2021-04-03 08:30:00",964,29.06,29.93,"2021-04-03 09:00:00",28.24,"2021-04-03 08:00:30",61.75,63.63,"2021-04-03 08:00:30",60.46,"2021-04-03 08:48:30",25.49,25.77,"2021-04-03 08:52:00",25.29,"2021-04-03 08:02:00",26.09,26.26,"2021-04-03 08:57:30",26.04,"2021-04-03 08:02:00",26.12,26.18,"2021-04-03 08:20:00",26.11,"2021-04-03 08:00:30",26.71,26.82,"2021-04-03 08:13:30",26.65,"2021-04-03 08:39:30",26.74,26.82,"2021-04-03 08:18:30",26.68,"2021-04-03 08:21:30",27.2,27.25,"2021-04-03 08:42:00",27.13,"2021-04-03 08:23:30",9.09,9.13,"2021-04-03 08:01:00",9.04,"2021-04-03 08:57:30",3.005,3.007,"2021-04-03 08:01:00",3,"2021-04-03 08:42:30",0.879,0.88,"2021-04-03 08:00:30",0.877,"2021-04-03 08:48:00",7.019,7.028,"2021-04-03 08:08:30",7.01,"2021-04-03 08:37:00",6.034,6.044,"2021-04-03 08:11:30",6.027,"2021-04-03 08:29:30",13.67,13.68,"2021-04-03 08:21:30",13.66,"2021-04-03 08:32:30",14.89485,0,1.031,71.69,56.47,39,3.6,"2021-04-03 08:53:30",0,"2021-04-03 08:05:30",3.544,103.4,22.94,140,7.6,"2021-04-03 08:23:00",0.4,"2021-04-03 08:43:00",3.11,1.979
"2021-04-03 10:00:00",6432,33.56,"2021-04-03 09:30:00",13.19,18.29,"2021-04-03 09:40:00",0.001,"2021-04-03 09:32:00",964,30.31,30.91,"2021-04-03 09:49:00",29.8,"2021-04-03 09:08:30",58.59,60.53,"2021-04-03 09:09:00",56.32,"2021-04-03 09:49:00",26.06,26.41,"2021-04-03 09:58:00",25.75,"2021-04-03 09:00:30",26.23,26.29,"2021-04-03 09:49:30",26.11,"2021-04-03 09:00:30",26.12,26.16,"2021-04-03 09:31:30",26.11,"2021-04-03 09:00:30",26.7,26.77,"2021-04-03 09:02:30",26.65,"2021-04-03 09:01:00",26.74,26.84,"2021-04-03 09:18:00",26.68,"2021-04-03 09:02:00",27.17,27.25,"2021-04-03 09:15:00",27.05,"2021-04-03 09:45:00",9,9.05,"2021-04-03 09:02:30",8.93,"2021-04-03 09:55:30",2.999,3.005,"2021-04-03 09:00:30",2.997,"2021-04-03 09:16:00",0.878,0.879,"2021-04-03 09:02:00",0.876,"2021-04-03 09:39:30",7.014,7.02,"2021-04-03 09:02:30",7.004,"2021-04-03 09:52:30",6.029,6.036,"2021-04-03 09:13:30",6.019,"2021-04-03 09:43:00",13.66,13.67,"2021-04-03 09:12:30",13.65,"2021-04-03 09:23:30",14.44699,0,1.274,68.16,60.35,95,3.6,"2021-04-03 09:06:30",0,"2021-04-03 09:12:30",3.888,96.3,25.83,70,7.2,"2021-04-03 09:03:30",0.6,"2021-04-03 09:18:00",3.047,2.731
"2021-04-03 11:00:00",6433,34.73,"2021-04-03 11:00:00",13.21,18.64,"2021-04-03 10:56:00",0.002,"2021-04-03 10:52:30",963,31.35,33.07,"2021-04-03 10:55:00",29.8,"2021-04-03 10:04:30",54.48,59.66,"2021-04-03 10:05:30",48.97,"2021-04-03 10:56:30",26.56,26.83,"2021-04-03 10:52:30",26.36,"2021-04-03 10:01:00",26.39,26.47,"2021-04-03 10:33:00",26.22,"2021-04-03 10:03:00",26.12,26.19,"2021-04-03 11:00:00",26.11,"2021-04-03 10:00:30",26.69,26.75,"2021-04-03 10:20:30",26.62,"2021-04-03 10:42:30",26.75,26.84,"2021-04-03 10:01:30",26.68,"2021-04-03 10:10:30",27.12,27.25,"2021-04-03 10:29:30",27,"2021-04-03 10:52:30",8.9,8.93,"2021-04-03 10:14:00",8.84,"2021-04-03 10:57:30",3,3.004,"2021-04-03 10:13:30",2.997,"2021-04-03 10:24:00",0.878,0.879,"2021-04-03 10:41:30",0.876,"2021-04-03 10:11:00",7.009,7.015,"2021-04-03 10:03:00",6.999,"2021-04-03 10:47:30",6.022,6.033,"2021-04-03 10:19:00",6.013,"2021-04-03 10:56:00",13.65,13.67,"2021-04-03 10:03:30",13.64,"2021-04-03 10:35:00",17.26721,0,1.155,77.53,54.91,122,3.3,"2021-04-03 10:50:30",0,"2021-04-03 10:06:30",3.452,90.1,24.38,67,7.1,"2021-04-03 10:49:00",0.4,"2021-04-03 10:43:00",3.705,3.285
"2021-04-03 12:00:00",6434,34.72,"2021-04-03 11:01:30",13.17,17.9,"2021-04-03 11:04:00",0.001,"2021-04-03 11:03:00",962,33.03,34.63,"2021-04-03 11:57:00",31.76,"2021-04-03 11:03:00",47.47,52.09,"2021-04-03 11:04:30",42.27,"2021-04-03 11:53:00",27.16,27.45,"2021-04-03 11:50:30",26.79,"2021-04-03 11:00:30",26.56,26.7,"2021-04-03 11:56:00",26.43,"2021-04-03 11:10:30",26.17,26.31,"2021-04-03 11:58:00",26.11,"2021-04-03 11:01:00",26.69,26.79,"2021-04-03 11:12:00",26.63,"2021-04-03 11:52:00",26.74,26.82,"2021-04-03 11:00:30",26.65,"2021-04-03 11:47:00",27.07,27.2,"2021-04-03 11:42:30",27,"2021-04-03 11:16:30",8.79,8.85,"2021-04-03 11:01:00",8.73,"2021-04-03 11:58:00",2.998,3.002,"2021-04-03 11:18:30",2.994,"2021-04-03 11:30:30",0.878,0.879,"2021-04-03 11:42:30",0.876,"2021-04-03 11:02:30",7.003,7.01,"2021-04-03 11:06:30",6.997,"2021-04-03 11:17:00",6.016,6.024,"2021-04-03 11:01:00",6.008,"2021-04-03 11:16:00",13.64,13.65,"2021-04-03 11:00:30",13.63,"2021-04-03 11:50:00",19.46196,0,1.065,82.1,62.39,136,3.1,"2021-04-03 11:41:30",0,"2021-04-03 11:05:00",3.587,100.8,25.5,59,6.3,"2021-04-03 11:58:30",0,"2021-04-03 11:35:30",4.27,3.591
"2021-04-03 13:00:00",6435,34.15,"2021-04-03 12:38:00",13.36,17.4,"2021-04-03 12:37:00",0.077,"2021-04-03 12:04:30",961,34.96,35.76,"2021-04-03 12:58:30",34.43,"2021-04-03 12:09:00",41.23,43.91,"2021-04-03 12:10:30",38.4,"2021-04-03 12:58:00",27.87,28.34,"2021-04-03 12:59:30",27.39,"2021-04-03 12:02:00",26.81,26.96,"2021-04-03 12:58:30",26.64,"2021-04-03 12:09:00",26.32,26.37,"2021-04-03 12:51:30",26.21,"2021-04-03 12:12:30",26.7,26.79,"2021-04-03 12:29:30",26.62,"2021-04-03 12:12:30",26.71,26.79,"2021-04-03 12:36:00",26.59,"2021-04-03 12:50:30",27.05,27.15,"2021-04-03 12:02:30",27,"2021-04-03 12:03:00",8.67,8.74,"2021-04-03 12:00:30",8.62,"2021-04-03 12:54:00",2.995,3.002,"2021-04-03 12:06:30",2.99,"2021-04-03 12:17:00",0.876,0.879,"2021-04-03 12:09:00",0.874,"2021-04-03 12:12:30",6.998,7.007,"2021-04-03 12:09:00",6.989,"2021-04-03 12:44:00",6.011,6.022,"2021-04-03 12:11:30",6.002,"2021-04-03 12:41:30",13.62,13.64,"2021-04-03 12:03:30",13.6,"2021-04-03 12:56:30",24.99101,0,1.424,62.6,62.54,63,3.7,"2021-04-03 12:06:00",0,"2021-04-03 12:15:30",3.933,94.5,31.3,94,7.6,"2021-04-03 12:06:30",0.7,"2021-04-03 12:25:00",5.557,3.616
"2021-04-03 14:00:00",6436,34.63,"2021-04-03 13:24:00",13.34,17.23,"2021-04-03 13:44:30",0.081,"2021-04-03 13:07:00",960,35.48,36.76,"2021-04-03 13:43:30",34.37,"2021-04-03 13:59:30",38.64,40.78,"2021-04-03 13:27:30",35.27,"2021-04-03 13:44:30",28.56,28.74,"2021-04-03 13:59:00",28.22,"2021-04-03 13:00:30",27.12,27.29,"2021-04-03 13:57:00",26.87,"2021-04-03 13:00:30",26.42,26.56,"2021-04-03 13:51:30",26.33,"2021-04-03 13:00:30",26.7,26.77,"2021-04-03 13:12:00",26.65,"2021-04-03 13:08:00",26.7,26.8,"2021-04-03 13:11:30",26.57,"2021-04-03 13:46:30",27.03,27.09,"2021-04-03 13:22:00",27,"2021-04-03 13:01:30",8.57,8.63,"2021-04-03 13:01:00",8.54,"2021-04-03 13:59:00",2.993,2.999,"2021-04-03 13:34:00",2.988,"2021-04-03 13:12:30",0.877,0.879,"2021-04-03 13:21:00",0.875,"2021-04-03 13:34:30",6.993,6.999,"2021-04-03 13:00:30",6.984,"2021-04-03 13:59:30",6.003,6.016,"2021-04-03 13:25:00",5.991,"2021-04-03 13:41:00",13.59,13.61,"2021-04-03 13:01:30",13.58,"2021-04-03 13:40:30",17.91717,0,1.089,82.1,66.71,31,3.4,"2021-04-03 13:30:00",0,"2021-04-03 13:21:00",3.385,101.2,31.16,106,7.9,"2021-04-03 13:38:00",0.7,"2021-04-03 13:27:30",4.03,3.36
"2021-04-03 15:00:00",6437,36.83,"2021-04-03 14:49:00",13.33,17.19,"2021-04-03 14:49:00",0.116,"2021-04-03 14:55:30",959,35.09,36.34,"2021-04-03 14:40:00",34.37,"2021-04-03 14:55:30",37.62,40.86,"2021-04-03 14:01:00",34.41,"2021-04-03 14:47:00",28.62,28.77,"2021-04-03 14:13:00",28.5,"2021-04-03 14:55:30",27.39,27.5,"2021-04-03 14:33:30",27.17,"2021-04-03 14:04:30",26.56,26.7,"2021-04-03 14:54:00",26.51,"2021-04-03 14:02:00",26.73,26.91,"2021-04-03 14:55:30",26.65,"2021-04-03 14:02:30",26.72,26.84,"2021-04-03 14:58:30",26.63,"2021-04-03 14:16:00",27.03,27.13,"2021-04-03 14:56:00",27,"2021-04-03 14:01:30",8.49,8.55,"2021-04-03 14:02:30",8.43,"2021-04-03 15:00:00",2.996,3.004,"2021-04-03 14:58:30",2.99,"2021-04-03 14:23:30",0.878,0.88,"2021-04-03 14:54:00",0.876,"2021-04-03 14:01:00",6.993,6.999,"2021-04-03 14:26:30",6.986,"2021-04-03 14:20:30",5.997,6.008,"2021-04-03 14:08:00",5.988,"2021-04-03 14:18:30",13.58,13.59,"2021-04-03 14:01:00",13.57,"2021-04-03 14:33:00",13.63462,0,1.175,77.85,56.76,15,4.3,"2021-04-03 14:19:30",0,"2021-04-03 14:47:00",3.512,94.6,32.49,94,8.6,"2021-04-03 14:19:30",0.5,"2021-04-03 14:36:00",3.047,2.844
"2021-04-03 16:00:00",6438,37.09,"2021-04-03 15:36:30",13.34,16.13,"2021-04-03 15:35:00",0.12,"2021-04-03 15:38:00",959,36.07,36.98,"2021-04-03 15:23:00",35.22,"2021-04-03 15:00:30",32.16,36.69,"2021-04-03 15:00:30",30,"2021-04-03 15:54:00",28.38,28.59,"2021-04-03 15:01:00",28.17,"2021-04-03 15:54:30",27.59,27.71,"2021-04-03 15:40:30",27.44,"2021-04-03 15:02:30",26.74,26.8,"2021-04-03 15:54:00",26.64,"2021-04-03 15:03:00",26.87,27,"2021-04-03 15:59:00",26.73,"2021-04-03 15:00:30",26.73,26.82,"2021-04-03 15:10:30",26.62,"2021-04-03 15:42:30",27.04,27.14,"2021-04-03 15:36:00",27,"2021-04-03 15:16:00",8.4,8.44,"2021-04-03 15:01:00",8.36,"2021-04-03 15:57:00",2.995,3,"2021-04-03 15:20:30",2.99,"2021-04-03 15:17:30",0.878,0.88,"2021-04-03 15:08:00",0.876,"2021-04-03 15:02:30",6.99,6.997,"2021-04-03 15:00:30",6.984,"2021-04-03 15:05:30",5.993,6.005,"2021-04-03 15:03:00",5.986,"2021-04-03 15:23:30",13.57,13.58,"2021-04-03 15:04:30",13.56,"2021-04-03 15:38:30",12.54596,0,1.045,92.6,73.05,75,3.9,"2021-04-03 15:16:30",0,"2021-04-03 15:08:00",3.658,115.8,28.57,117,7.8,"2021-04-03 15:41:00",1.1,"2021-04-03 15:10:30",2.832,2.118
"2021-04-03 17:00:00",6439,37.4,"2021-04-03 16:08:30",13.17,13.23,"2021-04-03 16:59:30",0.002,"2021-04-03 16:52:00",959,34.99,36.26,"2021-04-03 16:03:00",33.46,"2021-04-03 16:59:30",33.2,36.2,"2021-04-03 17:00:00",30.81,"2021-04-03 16:00:30",28.17,28.31,"2021-04-03 16:00:30",27.94,"2021-04-03 17:00:00",27.66,27.71,"2021-04-03 16:00:30",27.57,"2021-04-03 16:21:30",26.87,26.96,"2021-04-03 16:33:00",26.75,"2021-04-03 16:01:30",26.9,26.96,"2021-04-03 16:36:00",26.86,"2021-04-03 16:02:00",26.74,26.82,"2021-04-03 16:39:00",26.67,"2021-04-03 16:01:30",27.03,27.1,"2021-04-03 16:44:00",27,"2021-04-03 16:01:00",8.34,8.38,"2021-04-03 16:00:30",8.33,"2021-04-03 16:28:30",2.994,2.999,"2021-04-03 16:56:30",2.99,"2021-04-03 16:04:30",0.879,0.882,"2021-04-03 16:20:30",0.877,"2021-04-03 16:27:30",6.996,7.004,"2021-04-03 16:56:30",6.989,"2021-04-03 16:03:00",5.994,5.999,"2021-04-03 16:06:30",5.988,"2021-04-03 16:01:00",13.57,13.58,"2021-04-03 16:01:00",13.56,"2021-04-03 16:47:00",5.09449,0,1.007,95.5,72.93,202,3.1,"2021-04-03 16:24:00",0,"2021-04-03 16:05:30",3.478,119.4,21.2,109,6.9,"2021-04-03 16:00:30",0.6,"2021-04-03 16:58:30",1.125,1.233
"2021-04-03 18:00:00",6440,41.62,"2021-04-03 17:00:30",12.94,3.441,"2021-04-03 18:00:00",0,"2021-04-03 17:47:30",960,32.36,33.46,"2021-04-03 17:00:30",31.24,"2021-04-03 17:59:30",38.08,40.62,"2021-04-03 17:59:00",36.56,"2021-04-03 17:04:30",27.85,28.09,"2021-04-03 17:00:30",27.56,"2021-04-03 17:55:30",27.65,27.71,"2021-04-03 17:02:30",27.59,"2021-04-03 17:12:30",26.96,26.98,"2021-04-03 17:25:00",26.94,"2021-04-03 17:01:30",26.94,27.09,"2021-04-03 17:56:30",26.86,"2021-04-03 17:11:30",26.76,26.84,"2021-04-03 17:43:00",26.68,"2021-04-03 17:02:30",27.03,27.12,"2021-04-03 17:54:00",27,"2021-04-03 17:00:30",8.3,8.33,"2021-04-03 17:00:30",8.28,"2021-04-03 17:49:00",2.996,3,"2021-04-03 17:11:00",2.992,"2021-04-03 17:02:00",0.88,0.881,"2021-04-03 17:40:00",0.879,"2021-04-03 17:00:30",7.002,7.012,"2021-04-03 17:43:30",6.994,"2021-04-03 17:00:30",5.996,6.002,"2021-04-03 17:36:00",5.988,"2021-04-03 17:10:00",13.57,13.58,"2021-04-03 17:31:30",13.56,"2021-04-03 17:03:00",1.193401,0,0.522,85.1,44.48,56,2,"2021-04-03 17:37:00",0,"2021-04-03 17:03:00",2.058,108.6,11.92,94,3.7,"2021-04-03 17:16:30",0.8,"2021-04-03 17:31:30",0.216,0.338
"2021-04-03 19:00:00",6441,47.76,"2021-04-03 18:00:30",12.88,0.62,"2021-04-03 18:29:30",0,"2021-04-03 18:00:30",960,29.91,31.18,"2021-04-03 18:00:30",28.82,"2021-04-03 18:59:30",45.21,49.21,"2021-04-03 19:00:00",41.01,"2021-04-03 18:01:00",27.39,27.68,"2021-04-03 18:10:00",27.06,"2021-04-03 19:00:00",27.65,27.71,"2021-04-03 18:19:30",27.54,"2021-04-03 18:52:30",26.98,27.07,"2021-04-03 18:45:30",26.94,"2021-04-03 18:08:30",27.05,27.14,"2021-04-03 18:49:00",26.9,"2021-04-03 18:08:30",26.76,26.84,"2021-04-03 18:07:30",26.68,"2021-04-03 18:27:30",27.03,27.1,"2021-04-03 18:11:00",27,"2021-04-03 18:02:00",8.26,8.29,"2021-04-03 18:02:00",8.22,"2021-04-03 18:58:30",2.992,2.999,"2021-04-03 18:01:00",2.987,"2021-04-03 18:46:30",0.881,0.882,"2021-04-03 18:32:00",0.88,"2021-04-03 18:07:00",7.004,7.01,"2021-04-03 18:21:00",6.997,"2021-04-03 18:10:30",6.001,6.011,"2021-04-03 18:46:30",5.991,"2021-04-03 18:12:30",13.58,13.59,"2021-04-03 18:11:30",13.57,"2021-04-03 18:01:30",0.7543314,0,0.318,75.4,36.48,121,1.2,"2021-04-03 18:29:30",0,"2021-04-03 18:01:00",1.708,80.5,19.47,81,2.4,"2021-04-03 18:09:30",0.8,"2021-04-03 18:57:00",0.064,0.001
"2021-04-03 20:00:00",6442,49.21,"2021-04-03 20:00:00",12.86,0.599,"2021-04-03 19:53:30",0,"2021-04-03 19:00:30",961,28.9,29.59,"2021-04-03 19:47:00",28.17,"2021-04-03 19:24:30",48.33,52.6,"2021-04-03 19:23:30",45.23,"2021-04-03 19:42:30",26.9,27.09,"2021-04-03 19:00:30",26.71,"2021-04-03 19:59:30",27.5,27.71,"2021-04-03 19:00:30",27.4,"2021-04-03 19:30:30",27.01,27.09,"2021-04-03 19:01:00",26.96,"2021-04-03 19:02:00",27.1,27.2,"2021-04-03 19:05:00",27.04,"2021-04-03 19:16:00",26.76,26.87,"2021-04-03 19:53:30",26.68,"2021-04-03 19:13:00",27.04,27.15,"2021-04-03 19:41:30",27,"2021-04-03 19:00:30",8.21,8.24,"2021-04-03 19:05:00",8.17,"2021-04-03 19:56:30",2.991,2.997,"2021-04-03 19:04:00",2.985,"2021-04-03 19:13:30",0.882,0.883,"2021-04-03 19:11:00",0.88,"2021-04-03 19:15:30",7.008,7.015,"2021-04-03 19:50:30",7.002,"2021-04-03 19:01:00",6.007,6.016,"2021-04-03 19:38:00",5.999,"2021-04-03 19:05:30",13.58,13.59,"2021-04-03 19:58:30",13.57,"2021-04-03 19:02:00",0.7545246,0,0.327,115,63.05,329,1.9,"2021-04-03 19:30:00",0,"2021-04-03 19:00:30",1.8,116.7,48.91,94,3.7,"2021-04-03 19:29:00",0.5,"2021-04-03 19:25:00",0.063,0
"2021-04-03 21:00:00",6443,47.81,"2021-04-03 20:56:30",12.81,0.589,"2021-04-03 20:52:30",0,"2021-04-03 20:00:30",962,29.9,30.34,"2021-04-03 20:29:30",29.47,"2021-04-03 20:16:00",45.64,49.08,"2021-04-03 20:07:00",43.74,"2021-04-03 20:23:00",26.69,26.83,"2021-04-03 20:00:30",26.54,"2021-04-03 20:47:30",27.38,27.5,"2021-04-03 20:01:30",27.15,"2021-04-03 20:54:30",26.98,27.09,"2021-04-03 20:03:30",26.94,"2021-04-03 20:04:30",27.1,27.19,"2021-04-03 20:40:30",27.06,"2021-04-03 20:00:30",26.8,26.98,"2021-04-03 20:46:30",26.71,"2021-04-03 20:05:30",27.05,27.17,"2021-04-03 20:20:30",27,"2021-04-03 20:00:30",8.18,8.19,"2021-04-03 20:00:30",8.16,"2021-04-03 20:07:00",2.986,2.994,"2021-04-03 20:01:30",2.982,"2021-04-03 20:12:00",0.882,0.883,"2021-04-03 20:15:00",0.88,"2021-04-03 20:14:30",7.013,7.017,"2021-04-03 20:25:30",7.004,"2021-04-03 20:01:30",6.01,6.019,"2021-04-03 20:05:00",5.997,"2021-04-03 20:53:00",13.59,13.6,"2021-04-03 20:20:30",13.58,"2021-04-03 20:14:30",0.7311326,0,0.64,81.8,37.87,110,3.9,"2021-04-03 20:15:30",0,"2021-04-03 20:00:30",2.341,96,12.86,90,4.9,"2021-04-03 20:16:00",0.9,"2021-04-03 20:33:30",0.072,0
"2021-04-03 22:00:00",6444,47.85,"2021-04-03 21:01:00",12.83,0.608,"2021-04-03 21:06:00",0,"2021-04-03 21:00:30",962,28.71,29.73,"2021-04-03 21:02:00",27.71,"2021-04-03 21:58:30",50.45,54.16,"2021-04-03 22:00:00",46.54,"2021-04-03 21:04:30",26.6,26.67,"2021-04-03 21:12:00",26.54,"2021-04-03 21:24:30",27.26,27.34,"2021-04-03 21:06:00",27.17,"2021-04-03 21:21:30",26.96,26.99,"2021-04-03 21:05:00",26.94,"2021-04-03 21:20:30",27.1,27.19,"2021-04-03 21:44:00",27.06,"2021-04-03 21:02:30",26.88,26.99,"2021-04-03 21:47:00",26.77,"2021-04-03 21:04:00",27.07,27.17,"2021-04-03 21:14:30",27,"2021-04-03 21:05:00",8.16,8.18,"2021-04-03 21:00:30",8.14,"2021-04-03 21:59:30",2.984,2.992,"2021-04-03 21:09:00",2.978,"2021-04-03 21:53:00",0.881,0.882,"2021-04-03 21:00:30",0.88,"2021-04-03 21:39:30",7.015,7.02,"2021-04-03 21:09:30",7.01,"2021-04-03 21:02:00",6.008,6.016,"2021-04-03 21:08:30",5.999,"2021-04-03 21:16:00",13.59,13.6,"2021-04-03 21:23:00",13.57,"2021-04-03 21:02:00",0.762387,0,0.265,77.74,32.69,97,1.6,"2021-04-03 21:03:00",0,"2021-04-03 21:04:00",1.728,92.3,10.35,63,3.3,"2021-04-03 21:07:00",0.9,"2021-04-03 21:20:30",0.062,0
"2021-04-03 23:00:00",6445,49.85,"2021-04-03 22:00:30",12.81,0.681,"2021-04-03 22:10:00",0,"2021-04-03 22:00:30",962,26.96,27.7,"2021-04-03 22:02:00",26.54,"2021-04-03 22:49:30",55.75,56.9,"2021-04-03 22:26:00",53.05,"2021-04-03 23:00:00",26.39,26.6,"2021-04-03 22:02:00",26.21,"2021-04-03 22:58:00",27.22,27.29,"2021-04-03 22:14:00",27.09,"2021-04-03 22:54:00",26.96,27,"2021-04-03 22:00:30",26.94,"2021-04-03 22:27:00",27.1,27.18,"2021-04-03 22:25:30",27.06,"2021-04-03 22:03:30",26.91,27.03,"2021-04-03 22:18:30",26.78,"2021-04-03 22:47:00",27.1,27.2,"2021-04-03 22:21:30",27,"2021-04-03 22:04:00",8.14,8.16,"2021-04-03 22:09:30",8.12,"2021-04-03 22:45:00",2.979,2.983,"2021-04-03 22:01:00",2.975,"2021-04-03 22:32:00",0.88,0.881,"2021-04-03 22:01:00",0.879,"2021-04-03 22:47:30",7.016,7.02,"2021-04-03 22:00:30",7.004,"2021-04-03 22:40:00",6.009,6.019,"2021-04-03 22:13:30",5.999,"2021-04-03 22:09:00",13.59,13.61,"2021-04-03 22:48:00",13.58,"2021-04-03 22:08:00",0.7503381,0,0.58,69.07,36.5,98,2.5,"2021-04-03 22:53:00",0,"2021-04-03 22:01:00",2.252,88.5,9.31,88,3.9,"2021-04-03 22:53:30",0.8,"2021-04-03 22:07:30",0.066,0
"2021-04-04 00:00:00",6446,50.39,"2021-04-03 23:46:30",12.79,0.686,"2021-04-03 23:16:30",0,"2021-04-03 23:00:30",962,26.88,27.22,"2021-04-03 23:14:30",26.28,"2021-04-04 00:00:00",52.68,55.07,"2021-04-04 00:00:00",51.48,"2021-04-03 23:12:30",26.19,26.39,"2021-04-03 23:01:30",26.15,"2021-04-03 23:13:00",27.06,27.16,"2021-04-03 23:03:00",26.97,"2021-04-03 23:37:00",26.92,26.98,"2021-04-03 23:07:30",26.78,"2021-04-03 23:46:00",27.1,27.2,"2021-04-03 23:15:30",27.06,"2021-04-03 23:02:30",26.93,27.03,"2021-04-03 23:22:00",26.83,"2021-04-03 23:46:30",27.13,27.24,"2021-04-03 23:42:30",27.04,"2021-04-03 23:16:30",8.12,8.14,"2021-04-03 23:01:00",8.11,"2021-04-03 23:52:30",2.978,2.983,"2021-04-03 23:01:30",2.973,"2021-04-03 23:50:00",0.88,0.882,"2021-04-03 23:51:00",0.879,"2021-04-03 23:01:00",7.015,7.02,"2021-04-03 23:01:00",7.007,"2021-04-03 23:06:30",6.008,6.016,"2021-04-03 23:35:00",5.999,"2021-04-03 23:19:00",13.6,13.61,"2021-04-03 23:23:00",13.58,"2021-04-03 23:13:30",0.7291762,0,0.85,79.03,39.99,68,2.8,"2021-04-03 23:05:00",0,"2021-04-03 23:10:00",3.107,104.1,13.05,93,6.5,"2021-04-03 23:03:30",1.4,"2021-04-03 23:56:30",0.07,0
"2021-04-04 01:00:00",6447,50.65,"2021-04-04 00:00:30",12.78,0.72,"2021-04-04 00:00:30",0,"2021-04-04 00:00:30",961,25.74,26.33,"2021-04-04 00:02:00",25.42,"2021-04-04 00:52:00",58.25,60.4,"2021-04-04 00:57:00",54.94,"2021-04-04 00:00:30",26.07,26.19,"2021-04-04 00:00:30",25.92,"2021-04-04 00:48:30",26.97,27.09,"2021-04-04 00:02:30",26.82,"2021-04-04 00:54:30",26.8,26.96,"2021-04-04 00:00:30",26.75,"2021-04-04 00:07:30",27.09,27.16,"2021-04-04 00:09:30",27.04,"2021-04-04 00:23:30",26.93,27.03,"2021-04-04 00:15:00",26.83,"2021-04-04 00:23:30",27.16,27.24,"2021-04-04 00:28:00",27.03,"2021-04-04 00:17:00",8.1,8.12,"2021-04-04 00:21:00",8.09,"2021-04-04 00:57:00",2.974,2.98,"2021-04-04 00:41:00",2.97,"2021-04-04 00:10:00",0.88,0.882,"2021-04-04 00:06:00",0.878,"2021-04-04 00:14:00",7.015,7.02,"2021-04-04 00:21:30",7.007,"2021-04-04 00:07:00",6.01,6.019,"2021-04-04 00:57:00",6.002,"2021-04-04 00:14:30",13.6,13.61,"2021-04-04 00:49:30",13.59,"2021-04-04 00:15:30",0.7443702,0,0.573,76.88,37.12,31,1.7,"2021-04-04 00:58:00",0,"2021-04-04 00:11:00",2.33,101.3,11.5,85,4.3,"2021-04-04 00:53:00",1.1,"2021-04-04 00:35:00",0.063,0
"2021-04-04 02:00:00",6448,51.18,"2021-04-04 01:30:30",12.77,0.743,"2021-04-04 01:11:30",0,"2021-04-04 01:00:30",962,25.27,25.61,"2021-04-04 01:17:00",24.52,"2021-04-04 02:00:00",61.72,64.83,"2021-04-04 01:59:30",59.96,"2021-04-04 01:00:30",25.89,25.98,"2021-04-04 01:00:30",25.75,"2021-04-04 01:53:00",26.86,26.91,"2021-04-04 01:06:30",26.8,"2021-04-04 01:01:00",26.75,26.78,"2021-04-04 01:02:30",26.72,"2021-04-04 01:59:30",27.09,27.18,"2021-04-04 01:47:30",27.03,"2021-04-04 01:50:00",26.94,27.02,"2021-04-04 01:14:00",26.86,"2021-04-04 01:49:30",27.18,27.27,"2021-04-04 01:19:30",27.05,"2021-04-04 01:36:00",8.07,8.09,"2021-04-04 01:00:30",8.05,"2021-04-04 01:44:00",2.97,2.977,"2021-04-04 01:00:30",2.965,"2021-04-04 01:54:30",0.879,0.881,"2021-04-04 01:03:30",0.878,"2021-04-04 01:51:00",7.013,7.02,"2021-04-04 01:14:30",7.007,"2021-04-04 01:43:00",6.01,6.019,"2021-04-04 01:22:00",6.002,"2021-04-04 01:05:00",13.6,13.61,"2021-04-04 01:27:30",13.59,"2021-04-04 01:13:30",0.753781,0,0.711,76.93,45.77,121,1.9,"2021-04-04 01:07:00",0,"2021-04-04 01:00:30",2.792,105.4,12.12,116,4.8,"2021-04-04 01:06:00",1.3,"2021-04-04 01:57:30",0.065,0
"2021-04-04 03:00:00",6449,51.65,"2021-04-04 02:00:30",12.76,0.792,"2021-04-04 02:02:30",0,"2021-04-04 02:00:30",962,23.79,24.52,"2021-04-04 02:00:30",23.33,"2021-04-04 02:58:00",68.19,70.96,"2021-04-04 03:00:00",64.45,"2021-04-04 02:00:30",25.75,25.82,"2021-04-04 02:01:00",25.64,"2021-04-04 02:58:00",26.82,26.88,"2021-04-04 02:05:00",26.64,"2021-04-04 03:00:00",26.71,26.77,"2021-04-04 02:06:30",26.57,"2021-04-04 02:51:00",27.07,27.16,"2021-04-04 02:10:00",26.96,"2021-04-04 02:58:30",26.94,27.05,"2021-04-04 03:00:00",26.82,"2021-04-04 02:53:00",27.19,27.29,"2021-04-04 02:42:30",27.09,"2021-04-04 02:38:00",8.05,8.08,"2021-04-04 02:06:30",8.03,"2021-04-04 02:48:30",2.965,2.97,"2021-04-04 02:57:00",2.96,"2021-04-04 02:50:00",0.879,0.882,"2021-04-04 02:54:30",0.877,"2021-04-04 02:01:00",7.011,7.023,"2021-04-04 02:53:00",7.004,"2021-04-04 02:43:00",6.013,6.022,"2021-04-04 02:33:00",6.005,"2021-04-04 02:04:00",13.6,13.61,"2021-04-04 02:31:30",13.59,"2021-04-04 02:10:30",0.758441,0,0.583,89.3,33.59,145,1.6,"2021-04-04 02:19:00",0,"2021-04-04 02:05:00",2.108,106.6,11.63,95,3.4,"2021-04-04 02:09:30",1.1,"2021-04-04 02:50:00",0.06,0
"2021-04-04 04:00:00",6450,52.91,"2021-04-04 03:00:30",12.75,0.814,"2021-04-04 03:52:30",0,"2021-04-04 03:00:30",962,22.76,23.38,"2021-04-04 03:02:00",22.36,"2021-04-04 03:58:30",74.01,76.51,"2021-04-04 03:59:00",70.37,"2021-04-04 03:01:00",25.54,25.77,"2021-04-04 03:03:30",25.37,"2021-04-04 03:53:00",26.67,26.8,"2021-04-04 03:04:30",26.6,"2021-04-04 03:41:30",26.58,26.72,"2021-04-04 03:20:30",26.54,"2021-04-04 03:11:30",27.01,27.12,"2021-04-04 03:26:00",26.88,"2021-04-04 03:51:00",26.92,27.01,"2021-04-04 03:41:00",26.8,"2021-04-04 03:54:00",27.19,27.27,"2021-04-04 03:32:00",27.08,"2021-04-04 03:47:00",8.03,8.04,"2021-04-04 03:01:00",8.02,"2021-04-04 03:42:30",2.963,2.97,"2021-04-04 03:11:00",2.958,"2021-04-04 03:57:30",0.879,0.881,"2021-04-04 03:04:30",0.877,"2021-04-04 03:00:30",7.013,7.023,"2021-04-04 03:26:00",7.004,"2021-04-04 03:40:00",6.013,6.024,"2021-04-04 03:06:30",6.005,"2021-04-04 03:26:30",13.61,13.62,"2021-04-04 03:33:30",13.59,"2021-04-04 03:19:30",0.7518212,0,0.3,106.7,54.74,158,1.4,"2021-04-04 03:07:00",0,"2021-04-04 03:03:30",1.532,115.7,26.44,136,3.5,"2021-04-04 03:08:00",0.3,"2021-04-04 03:26:30",0.055,0
"2021-04-04 05:00:00",6451,53.92,"2021-04-04 04:01:00",12.73,0.821,"2021-04-04 04:37:30",0,"2021-04-04 04:00:30",963,21.73,22.3,"2021-04-04 04:00:30",21.31,"2021-04-04 04:58:30",79.01,80.8,"2021-04-04 04:55:30",75.91,"2021-04-04 04:00:30",25.3,25.42,"2021-04-04 04:02:30",25.13,"2021-04-04 04:52:30",26.54,26.68,"2021-04-04 04:00:30",26.43,"2021-04-04 04:38:30",26.54,26.56,"2021-04-04 04:04:00",26.51,"2021-04-04 04:53:00",26.93,27.05,"2021-04-04 04:09:30",26.86,"2021-04-04 04:20:30",26.9,27.03,"2021-04-04 04:20:00",26.75,"2021-04-04 04:50:30",27.19,27.27,"2021-04-04 04:09:30",27.12,"2021-04-04 04:02:30",8,8.03,"2021-04-04 04:02:00",7.977,"2021-04-04 04:58:30",2.96,2.967,"2021-04-04 04:11:00",2.957,"2021-04-04 04:08:00",0.878,0.879,"2021-04-04 04:00:30",0.876,"2021-04-04 04:49:30",7.014,7.02,"2021-04-04 04:29:00",7.007,"2021-04-04 04:35:30",6.014,6.024,"2021-04-04 04:12:30",6.002,"2021-04-04 04:13:30",13.61,13.62,"2021-04-04 04:08:30",13.6,"2021-04-04 04:06:30",0.754783,0,0.177,149.5,44.03,128,1.1,"2021-04-04 04:19:30",0,"2021-04-04 04:00:30",1.55,128.8,13.91,128,3.3,"2021-04-04 04:29:00",0.5,"2021-04-04 04:55:30",0.053,0
"2021-04-04 06:00:00",6452,54.58,"2021-04-04 05:00:30",12.71,0.864,"2021-04-04 05:00:30",0,"2021-04-04 05:00:30",963,20.95,21.3,"2021-04-04 05:02:00",20.66,"2021-04-04 05:57:00",83,84.9,"2021-04-04 05:56:30",80.1,"2021-04-04 05:01:00",25.05,25.18,"2021-04-04 05:01:00",24.92,"2021-04-04 05:41:00",26.44,26.47,"2021-04-04 05:00:30",26.32,"2021-04-04 05:59:30",26.5,26.58,"2021-04-04 05:14:30",26.35,"2021-04-04 05:55:00",26.9,27,"2021-04-04 05:19:00",26.86,"2021-04-04 05:11:30",26.86,26.96,"2021-04-04 05:43:30",26.76,"2021-04-04 05:52:00",27.19,27.31,"2021-04-04 05:52:00",27.1,"2021-04-04 05:38:30",7.955,7.981,"2021-04-04 05:06:30",7.941,"2021-04-04 05:32:00",2.954,2.958,"2021-04-04 05:02:30",2.948,"2021-04-04 06:00:00",0.877,0.879,"2021-04-04 05:55:30",0.876,"2021-04-04 05:04:00",7.01,7.017,"2021-04-04 05:13:30",7.002,"2021-04-04 05:46:30",6.016,6.024,"2021-04-04 05:14:30",6.008,"2021-04-04 05:18:00",13.61,13.63,"2021-04-04 05:53:30",13.59,"2021-04-04 05:19:00",0.865343,0,0.153,189.7,28.24,207,0.7,"2021-04-04 05:17:30",0,"2021-04-04 05:00:30",1.385,160.3,32.12,176,3.2,"2021-04-04 05:25:00",0.4,"2021-04-04 05:04:30",0.064,0
"2021-04-04 07:00:00",6453,50.01,"2021-04-04 07:00:00",12.74,12.81,"2021-04-04 06:01:30",0.06,"2021-04-04 06:02:30",964,22.03,23.07,"2021-04-04 06:59:30",20.53,"2021-04-04 06:00:30",80.4,85,"2021-04-04 06:04:30",77.44,"2021-04-04 06:49:00",24.91,24.92,"2021-04-04 06:00:30",24.84,"2021-04-04 06:37:00",26.28,26.42,"2021-04-04 06:00:30",26.22,"2021-04-04 06:55:00",26.35,26.51,"2021-04-04 06:05:30",26.33,"2021-04-04 06:10:30",26.89,26.96,"2021-04-04 06:07:00",26.85,"2021-04-04 06:20:30",26.79,26.94,"2021-04-04 06:06:00",26.68,"2021-04-04 06:42:30",27.18,27.25,"2021-04-04 06:15:30",27.05,"2021-04-04 06:54:30",7.925,7.941,"2021-04-04 06:00:30",7.917,"2021-04-04 06:31:30",2.951,2.957,"2021-04-04 06:03:30",2.945,"2021-04-04 06:55:30",0.877,0.879,"2021-04-04 06:06:00",0.876,"2021-04-04 06:53:00",7.007,7.015,"2021-04-04 06:07:00",6.999,"2021-04-04 06:47:30",6.019,6.027,"2021-04-04 06:05:30",6.011,"2021-04-04 06:44:30",13.61,13.62,"2021-04-04 06:13:30",13.6,"2021-04-04 06:17:00",2.02884,0,0.436,173.5,38.51,86,1.2,"2021-04-04 06:27:30",0,"2021-04-04 06:00:30",1.21,154.7,22.19,147,2.6,"2021-04-04 06:16:30",0.4,"2021-04-04 06:23:00",0.348,0.247
"2021-04-04 08:00:00",6454,41.62,"2021-04-04 08:00:00",13.09,15.19,"2021-04-04 07:16:30",0.206,"2021-04-04 07:00:30",964,24.61,26.12,"2021-04-04 07:59:30",23.01,"2021-04-04 07:01:00",73.83,78.16,"2021-04-04 07:05:30",69,"2021-04-04 08:00:00",25.03,25.24,"2021-04-04 07:57:30",24.9,"2021-04-04 07:22:30",26.16,26.26,"2021-04-04 07:01:00",26.04,"2021-04-04 07:51:30",26.32,26.35,"2021-04-04 07:02:00",26.19,"2021-04-04 07:56:30",26.87,26.98,"2021-04-04 07:19:30",26.7,"2021-04-04 07:56:00",26.75,26.84,"2021-04-04 07:11:30",26.68,"2021-04-04 07:15:00",27.16,27.25,"2021-04-04 07:23:30",27.05,"2021-04-04 07:11:30",7.927,7.934,"2021-04-04 07:25:00",7.921,"2021-04-04 07:01:00",2.947,2.952,"2021-04-04 07:28:00",2.94,"2021-04-04 07:45:00",0.876,0.877,"2021-04-04 07:26:30",0.874,"2021-04-04 07:33:30",7.003,7.01,"2021-04-04 07:08:00",6.994,"2021-04-04 07:31:30",6.018,6.027,"2021-04-04 07:02:30",6.011,"2021-04-04 07:40:30",13.61,13.63,"2021-04-04 07:26:30",13.6,"2021-04-04 07:24:30",5.857469,0,0.784,143.5,84.8,70,2.7,"2021-04-04 07:39:30",0,"2021-04-04 07:03:30",2.831,126.2,18.74,119,6.5,"2021-04-04 07:52:00",0.7,"2021-04-04 07:22:30",1.132,1.106
"2021-04-04 09:00:00",6455,34.33,"2021-04-04 09:00:00",13.49,18.09,"2021-04-04 08:19:00",0.146,"2021-04-04 08:45:30",965,27.26,29.08,"2021-04-04 08:54:30",26.08,"2021-04-04 08:08:00",62.24,68.31,"2021-04-04 08:00:30",56.09,"2021-04-04 08:54:30",25.4,25.58,"2021-04-04 08:59:00",25.13,"2021-04-04 08:03:30",26.11,26.21,"2021-04-04 08:40:30",26.04,"2021-04-04 08:32:30",26.18,26.33,"2021-04-04 08:03:30",26.11,"2021-04-04 08:17:30",26.75,26.88,"2021-04-04 08:09:00",26.65,"2021-04-04 08:53:30",26.73,26.82,"2021-04-04 08:26:30",26.68,"2021-04-04 08:04:00",27.12,27.23,"2021-04-04 08:20:00",27,"2021-04-04 08:28:00",7.935,7.951,"2021-04-04 08:37:00",7.924,"2021-04-04 08:03:00",2.946,2.95,"2021-04-04 08:01:00",2.941,"2021-04-04 08:40:00",0.876,0.878,"2021-04-04 08:22:30",0.873,"2021-04-04 08:16:00",7.003,7.01,"2021-04-04 08:02:00",6.991,"2021-04-04 08:12:30",6.013,6.022,"2021-04-04 08:11:00",6.005,"2021-04-04 08:39:30",13.61,13.63,"2021-04-04 08:08:30",13.6,"2021-04-04 08:21:30",12.45815,0,1.132,84.3,71.5,125,3.6,"2021-04-04 08:55:30",0,"2021-04-04 08:11:00",4.677,119.1,17.38,102,8.8,"2021-04-04 08:24:00",1.8,"2021-04-04 08:04:30",2.523,1.994
"2021-04-04 10:00:00",6456,31.96,"2021-04-04 09:24:30",13.23,15.51,"2021-04-04 09:38:30",0.001,"2021-04-04 09:36:00",964,29.17,30.52,"2021-04-04 09:57:00",28.37,"2021-04-04 09:00:30",54.84,58.87,"2021-04-04 09:02:30",49.11,"2021-04-04 09:58:00",25.93,26.19,"2021-04-04 09:44:00",25.51,"2021-04-04 09:00:30",26.21,26.26,"2021-04-04 09:08:00",26.06,"2021-04-04 09:08:30",26.12,26.17,"2021-04-04 09:01:00",26.11,"2021-04-04 09:02:00",26.71,26.79,"2021-04-04 09:10:30",26.65,"2021-04-04 09:03:30",26.74,26.84,"2021-04-04 09:40:30",26.67,"2021-04-04 09:55:00",27.1,27.2,"2021-04-04 09:20:30",27,"2021-04-04 09:41:30",7.936,7.947,"2021-04-04 09:22:00",7.927,"2021-04-04 09:08:30",2.943,2.95,"2021-04-04 09:09:00",2.94,"2021-04-04 09:15:30",0.875,0.876,"2021-04-04 09:00:30",0.873,"2021-04-04 09:04:00",6.996,7.004,"2021-04-04 09:00:30",6.989,"2021-04-04 09:39:00",6.006,6.016,"2021-04-04 09:10:00",5.997,"2021-04-04 09:52:00",13.6,13.61,"2021-04-04 09:02:00",13.59,"2021-04-04 09:55:30",16.3748,0,1.202,91.7,76.41,82,4.9,"2021-04-04 09:58:00",0,"2021-04-04 09:26:30",4.099,116.4,25.81,118,8.3,"2021-04-04 09:54:00",0.4,"2021-04-04 09:48:00",3.41,2.755
"2021-04-04 11:00:00",6457,32.83,"2021-04-04 10:56:30",13.18,18.16,"2021-04-04 10:53:30",0.001,"2021-04-04 10:08:30",963,31.64,32.54,"2021-04-04 10:52:00",30.46,"2021-04-04 10:00:30",45.83,50.56,"2021-04-04 10:01:00",43.17,"2021-04-04 10:50:00",26.64,27.11,"2021-04-04 11:00:00",26.15,"2021-04-04 10:02:00",26.32,26.47,"2021-04-04 10:43:30",26.22,"2021-04-04 10:01:30",26.12,26.18,"2021-04-04 10:48:00",26.11,"2021-04-04 10:00:30",26.7,26.77,"2021-04-04 10:08:00",26.63,"2021-04-04 10:17:30",26.74,26.82,"2021-04-04 10:12:30",26.67,"2021-04-04 10:46:30",27.06,27.18,"2021-04-04 10:29:00",27,"2021-04-04 10:06:00",7.943,7.964,"2021-04-04 10:56:30",7.927,"2021-04-04 10:11:00",2.943,2.947,"2021-04-04 10:20:00",2.938,"2021-04-04 10:53:00",0.874,0.875,"2021-04-04 10:02:00",0.872,"2021-04-04 10:37:30",6.988,6.997,"2021-04-04 10:01:00",6.979,"2021-04-04 10:50:00",5.997,6.005,"2021-04-04 10:01:00",5.988,"2021-04-04 10:39:00",13.58,13.6,"2021-04-04 10:01:00",13.56,"2021-04-04 10:53:00",23.6107,0,1.354,126,78.41,100,3.6,"2021-04-04 10:37:00",0,"2021-04-04 10:14:00",4.552,123.9,24.63,100,12,"2021-04-04 10:23:00",0.5,"2021-04-04 10:16:00",5.062,3.315
"2021-04-04 12:00:00",6458,32.88,"2021-04-04 11:00:30",13.39,17.89,"2021-04-04 11:40:30",0.131,"2021-04-04 11:42:00",962,33.24,34.17,"2021-04-04 11:49:00",32.15,"2021-04-04 11:04:30",41.14,44.21,"2021-04-04 11:01:00",37.19,"2021-04-04 11:49:30",27.61,28,"2021-04-04 11:51:00",27.11,"2021-04-04 11:03:30",26.54,26.69,"2021-04-04 11:59:30",26.41,"2021-04-04 11:02:00",26.18,26.3,"2021-04-04 11:51:30",26.11,"2021-04-04 11:00:30",26.7,26.79,"2021-04-04 11:35:00",26.63,"2021-04-04 11:50:30",26.73,26.82,"2021-04-04 11:29:00",26.64,"2021-04-04 11:05:30",27.04,27.14,"2021-04-04 11:39:30",27,"2021-04-04 11:01:00",7.956,7.967,"2021-04-04 11:22:00",7.944,"2021-04-04 11:41:00",2.943,2.948,"2021-04-04 11:29:00",2.938,"2021-04-04 11:40:30",0.873,0.874,"2021-04-04 11:00:30",0.871,"2021-04-04 11:37:00",6.977,6.989,"2021-04-04 11:05:00",6.968,"2021-04-04 11:39:00",5.988,5.999,"2021-04-04 11:08:00",5.977,"2021-04-04 11:39:00",13.55,13.58,"2021-04-04 11:03:00",13.53,"2021-04-04 11:47:30",25.03354,0,1.272,88.6,73.01,23,4.3,"2021-04-04 11:31:00",0,"2021-04-04 11:05:30",4.043,111.3,28.29,135,8.5,"2021-04-04 11:02:00",0.3,"2021-04-04 11:55:00",5.48,3.617
"2021-04-04 13:00:00",6459,33.7,"2021-04-04 12:00:30",13.15,17.61,"2021-04-04 12:16:30",0.002,"2021-04-04 12:06:00",961,34.45,35.15,"2021-04-04 12:55:00",33.65,"2021-04-04 12:23:00",35.96,39.34,"2021-04-04 12:01:00",31.65,"2021-04-04 12:49:30",28.43,28.79,"2021-04-04 13:00:00",27.96,"2021-04-04 12:02:00",26.87,27.09,"2021-04-04 12:56:30",26.64,"2021-04-04 12:02:30",26.32,26.35,"2021-04-04 13:00:00",26.19,"2021-04-04 12:04:30",26.7,26.79,"2021-04-04 12:15:00",26.63,"2021-04-04 12:25:30",26.71,26.8,"2021-04-04 12:04:30",26.62,"2021-04-04 12:42:30",27.02,27.1,"2021-04-04 12:50:00",27,"2021-04-04 12:01:00",7.952,7.964,"2021-04-04 12:00:30",7.937,"2021-04-04 12:58:00",2.943,2.948,"2021-04-04 12:45:00",2.936,"2021-04-04 12:17:30",0.872,0.873,"2021-04-04 12:09:00",0.87,"2021-04-04 12:16:30",6.968,6.979,"2021-04-04 12:04:30",6.96,"2021-04-04 12:42:00",5.979,5.991,"2021-04-04 12:10:00",5.969,"2021-04-04 12:43:00",13.53,13.55,"2021-04-04 12:01:00",13.51,"2021-04-04 12:47:00",24.94034,0,1.325,112,84.2,92,4.2,"2021-04-04 12:10:00",0,"2021-04-04 12:27:30",4.321,123.2,31.61,136,8.8,"2021-04-04 12:33:00",0.6,"2021-04-04 12:21:30",5.526,3.647
"2021-04-04 14:00:00",6460,34.87,"2021-04-04 13:32:00",13.36,19.28,"2021-04-04 13:14:30",0.125,"2021-04-04 13:23:00",959,35.54,36.06,"2021-04-04 13:55:00",34.5,"2021-04-04 13:00:30",30.57,35.37,"2021-04-04 13:01:00",28.08,"2021-04-04 13:55:30",29.01,29.23,"2021-04-04 13:49:30",28.77,"2021-04-04 13:00:30",27.22,27.46,"2021-04-04 13:56:30",27.03,"2021-04-04 13:06:30",26.45,26.56,"2021-04-04 13:42:00",26.33,"2021-04-04 13:01:00",26.71,26.8,"2021-04-04 13:58:30",26.65,"2021-04-04 13:03:00",26.7,26.79,"2021-04-04 13:22:30",26.62,"2021-04-04 13:03:30",27.02,27.09,"2021-04-04 13:28:00",27,"2021-04-04 13:01:30",7.937,7.954,"2021-04-04 13:13:00",7.917,"2021-04-04 13:54:00",2.944,2.948,"2021-04-04 13:11:30",2.938,"2021-04-04 13:21:00",0.872,0.874,"2021-04-04 13:14:00",0.87,"2021-04-04 13:31:30",6.963,6.968,"2021-04-04 13:02:30",6.958,"2021-04-04 13:19:00",5.971,5.98,"2021-04-04 13:26:30",5.961,"2021-04-04 13:46:00",13.5,13.52,"2021-04-04 13:04:30",13.48,"2021-04-04 13:54:00",22.54547,0,1.289,129.2,82.7,129,3.3,"2021-04-04 13:59:30",0,"2021-04-04 13:07:00",4.037,127.3,30.36,168,8.1,"2021-04-04 13:21:30",0.4,"2021-04-04 13:49:00",5.053,3.4
"2021-04-04 15:00:00",6461,34.1,"2021-04-04 14:54:30",13.34,19.22,"2021-04-04 14:50:00",0.094,"2021-04-04 14:29:00",959,36.27,36.78,"2021-04-04 14:48:30",35.62,"2021-04-04 14:00:30",28.87,30.77,"2021-04-04 14:34:00",27.59,"2021-04-04 14:11:00",29.14,29.29,"2021-04-04 14:14:30",29,"2021-04-04 14:48:30",27.54,27.69,"2021-04-04 14:46:00",27.37,"2021-04-04 14:01:00",26.62,26.77,"2021-04-04 14:53:00",26.52,"2021-04-04 14:17:30",26.75,26.91,"2021-04-04 14:51:00",26.65,"2021-04-04 14:18:00",26.7,26.78,"2021-04-04 14:17:00",26.59,"2021-04-04 14:20:00",27.02,27.1,"2021-04-04 14:07:00",27,"2021-04-04 14:00:30",7.896,7.927,"2021-04-04 14:01:30",7.871,"2021-04-04 14:58:30",2.946,2.952,"2021-04-04 14:21:00",2.94,"2021-04-04 14:01:30",0.873,0.875,"2021-04-04 14:32:00",0.871,"2021-04-04 14:39:00",6.961,6.971,"2021-04-04 14:45:30",6.953,"2021-04-04 14:40:30",5.964,5.977,"2021-04-04 14:02:00",5.953,"2021-04-04 14:59:30",13.48,13.49,"2021-04-04 14:01:00",13.47,"2021-04-04 14:39:00",18.62848,0,1.159,112.6,77.96,144,3.6,"2021-04-04 14:59:00",0,"2021-04-04 14:40:00",4.103,120.8,20.81,201,8.5,"2021-04-04 14:02:30",0,"2021-04-04 15:00:00",4.213,2.872
"2021-04-04 16:00:00",6462,33.94,"2021-04-04 15:19:30",13.3,18.08,"2021-04-04 15:17:00",0.063,"2021-04-04 15:07:30",958,35.37,36.46,"2021-04-04 15:10:00",34.43,"2021-04-04 15:49:00",30.82,32.78,"2021-04-04 15:49:00",28.95,"2021-04-04 15:04:30",28.94,29.09,"2021-04-04 15:13:30",28.77,"2021-04-04 15:55:30",27.69,27.85,"2021-04-04 16:00:00",27.57,"2021-04-04 15:05:30",26.82,26.96,"2021-04-04 15:48:30",26.73,"2021-04-04 15:01:00",26.89,26.98,"2021-04-04 15:37:00",26.76,"2021-04-04 15:01:00",26.72,26.82,"2021-04-04 15:27:30",26.61,"2021-04-04 15:11:30",27.02,27.12,"2021-04-04 15:24:00",27,"2021-04-04 15:03:00",7.849,7.874,"2021-04-04 15:00:30",7.827,"2021-04-04 15:57:00",2.95,2.957,"2021-04-04 15:31:00",2.945,"2021-04-04 15:47:00",0.873,0.876,"2021-04-04 15:42:30",0.871,"2021-04-04 15:38:00",6.956,6.966,"2021-04-04 15:00:30",6.948,"2021-04-04 15:04:00",5.959,5.969,"2021-04-04 15:14:00",5.953,"2021-04-04 15:12:30",13.47,13.47,"2021-04-04 15:01:00",13.45,"2021-04-04 15:33:30",9.063462,0,0.983,95.5,71.55,16,3.6,"2021-04-04 15:55:00",0,"2021-04-04 15:07:00",3.118,113.9,31.38,121,6.4,"2021-04-04 15:24:30",0.3,"2021-04-04 15:06:30",2.025,2.122
"2021-04-04 17:00:00",6463,37.82,"2021-04-04 16:00:30",13.19,13.25,"2021-04-04 16:58:30",0.002,"2021-04-04 16:43:30",958,34.18,34.65,"2021-04-04 16:25:00",33.39,"2021-04-04 16:59:30",32.33,34.07,"2021-04-04 16:59:00",31.18,"2021-04-04 16:23:30",28.55,28.79,"2021-04-04 16:01:00",28.37,"2021-04-04 16:48:30",27.82,27.91,"2021-04-04 16:54:30",27.74,"2021-04-04 16:01:00",26.96,27.02,"2021-04-04 16:59:00",26.94,"2021-04-04 16:07:30",26.91,27.01,"2021-04-04 16:49:00",26.86,"2021-04-04 16:01:30",26.73,26.84,"2021-04-04 16:56:00",26.65,"2021-04-04 16:06:00",27.02,27.12,"2021-04-04 16:13:30",27,"2021-04-04 16:02:00",7.813,7.834,"2021-04-04 16:00:30",7.794,"2021-04-04 16:50:00",2.949,2.955,"2021-04-04 16:32:00",2.945,"2021-04-04 16:02:00",0.874,0.876,"2021-04-04 16:48:00",0.872,"2021-04-04 16:04:30",6.963,6.973,"2021-04-04 16:50:30",6.955,"2021-04-04 16:23:00",5.958,5.966,"2021-04-04 16:31:30",5.953,"2021-04-04 16:02:30",13.47,13.47,"2021-04-04 16:40:00",13.46,"2021-04-04 16:00:30",3.952573,0,0.824,102.8,79.62,340,2.5,"2021-04-04 16:28:30",0,"2021-04-04 16:02:00",3,117.9,22.3,120,5.8,"2021-04-04 16:39:30",0.6,"2021-04-04 16:52:00",0.853,1.232
"2021-04-04 18:00:00",6464,40.47,"2021-04-04 17:00:30",12.95,3.441,"2021-04-04 18:00:00",0,"2021-04-04 17:46:30",959,32.05,33.44,"2021-04-04 17:02:00",30.91,"2021-04-04 18:00:00",39.5,42.25,"2021-04-04 18:00:00",34.54,"2021-04-04 17:00:30",28.21,28.45,"2021-04-04 17:07:30",27.96,"2021-04-04 17:58:30",27.83,27.91,"2021-04-04 17:37:00",27.75,"2021-04-04 17:08:00",27.1,27.17,"2021-04-04 17:21:00",26.96,"2021-04-04 17:00:30",27.01,27.14,"2021-04-04 17:58:30",26.88,"2021-04-04 17:08:00",26.73,26.82,"2021-04-04 17:06:30",26.68,"2021-04-04 17:10:00",27.02,27.1,"2021-04-04 17:05:30",27,"2021-04-04 17:01:30",7.783,7.798,"2021-04-04 17:00:30",7.761,"2021-04-04 18:00:00",2.949,2.953,"2021-04-04 17:44:30",2.945,"2021-04-04 17:00:30",0.874,0.876,"2021-04-04 17:01:00",0.873,"2021-04-04 17:15:30",6.968,6.979,"2021-04-04 17:27:00",6.958,"2021-04-04 17:43:00",5.963,5.972,"2021-04-04 17:31:00",5.953,"2021-04-04 17:00:30",13.47,13.47,"2021-04-04 17:13:00",13.46,"2021-04-04 17:02:30",1.246603,0,0.873,71.24,43.17,47,3.6,"2021-04-04 17:10:00",0,"2021-04-04 17:00:30",2.743,66.8,11.19,56,6.3,"2021-04-04 17:05:00",0.7,"2021-04-04 17:45:30",0.243,0.333
"2021-04-04 19:00:00",6465,45.4,"2021-04-04 18:00:30",12.88,0.606,"2021-04-04 18:33:00",0,"2021-04-04 18:00:30",959,30.25,30.92,"2021-04-04 18:00:30",29.67,"2021-04-04 19:00:00",44.61,46.8,"2021-04-04 19:00:00",42.51,"2021-04-04 18:01:00",27.81,28.06,"2021-04-04 18:03:30",27.56,"2021-04-04 18:59:30",27.83,27.91,"2021-04-04 18:30:00",27.75,"2021-04-04 18:52:30",27.17,27.23,"2021-04-04 18:54:30",27.13,"2021-04-04 18:34:30",27.11,27.2,"2021-04-04 18:32:00",27.01,"2021-04-04 18:15:30",26.75,26.83,"2021-04-04 18:36:30",26.68,"2021-04-04 18:07:30",27.02,27.12,"2021-04-04 18:49:30",27,"2021-04-04 18:01:30",7.746,7.771,"2021-04-04 18:21:00",7.719,"2021-04-04 18:58:00",2.947,2.953,"2021-04-04 18:09:30",2.941,"2021-04-04 18:58:30",0.875,0.876,"2021-04-04 18:17:00",0.874,"2021-04-04 18:01:30",6.972,6.979,"2021-04-04 18:42:30",6.966,"2021-04-04 18:03:00",5.968,5.977,"2021-04-04 18:59:00",5.958,"2021-04-04 18:05:00",13.47,13.48,"2021-04-04 18:48:00",13.47,"2021-04-04 18:01:00",0.7459393,0,0.475,70.78,36.22,85,1.3,"2021-04-04 18:18:30",0,"2021-04-04 18:11:30",1.879,75.13,9.06,104,2.6,"2021-04-04 18:04:00",0.8,"2021-04-04 18:50:30",0.069,0.001
"2021-04-04 20:00:00",6466,46.89,"2021-04-04 19:02:00",12.81,0.626,"2021-04-04 19:14:00",0,"2021-04-04 19:00:30",960,29.17,29.73,"2021-04-04 19:02:00",28.56,"2021-04-04 20:00:00",48.42,50.91,"2021-04-04 19:59:30",46.93,"2021-04-04 19:01:00",27.46,27.66,"2021-04-04 19:07:00",27.32,"2021-04-04 19:57:30",27.7,27.87,"2021-04-04 19:01:30",27.57,"2021-04-04 19:57:00",27.17,27.2,"2021-04-04 19:24:30",27.13,"2021-04-04 19:03:00",27.12,27.3,"2021-04-04 19:54:30",27.06,"2021-04-04 19:13:30",26.79,26.93,"2021-04-04 19:39:00",26.7,"2021-04-04 19:03:00",27.03,27.1,"2021-04-04 19:15:30",27,"2021-04-04 19:01:00",7.715,7.735,"2021-04-04 19:02:00",7.692,"2021-04-04 19:45:30",2.947,2.952,"2021-04-04 19:00:30",2.943,"2021-04-04 19:04:30",0.876,0.877,"2021-04-04 19:23:00",0.875,"2021-04-04 19:02:30",6.979,6.986,"2021-04-04 19:42:00",6.971,"2021-04-04 19:05:00",5.973,5.983,"2021-04-04 19:46:30",5.964,"2021-04-04 19:51:30",13.48,13.49,"2021-04-04 19:44:30",13.47,"2021-04-04 19:22:00",0.7423217,0,0.72,69.15,47.68,72,1.9,"2021-04-04 19:49:30",0,"2021-04-04 19:01:00",2.878,73.43,11.32,82,5.2,"2021-04-04 19:15:30",1.2,"2021-04-04 19:01:00",0.074,0
"2021-04-04 21:00:00",6467,47.64,"2021-04-04 20:00:30",12.8,0.649,"2021-04-04 20:00:30",0,"2021-04-04 20:00:30",961,27.98,28.57,"2021-04-04 20:00:30",27.51,"2021-04-04 20:58:00",53.21,54.92,"2021-04-04 20:59:30",50.91,"2021-04-04 20:00:30",27.21,27.4,"2021-04-04 20:07:00",26.96,"2021-04-04 20:59:30",27.65,27.71,"2021-04-04 20:00:30",27.57,"2021-04-04 20:09:00",27.17,27.23,"2021-04-04 20:36:30",27.13,"2021-04-04 20:22:00",27.2,27.35,"2021-04-04 20:35:30",27.08,"2021-04-04 20:04:30",26.88,27,"2021-04-04 20:44:30",26.73,"2021-04-04 20:06:00",27.03,27.13,"2021-04-04 20:20:00",27,"2021-04-04 20:00:30",7.677,7.709,"2021-04-04 20:00:30",7.66,"2021-04-04 20:50:30",2.942,2.948,"2021-04-04 20:00:30",2.935,"2021-04-04 20:57:00",0.877,0.878,"2021-04-04 20:29:30",0.876,"2021-04-04 20:27:00",6.981,6.989,"2021-04-04 20:47:30",6.971,"2021-04-04 20:28:30",5.97,5.98,"2021-04-04 20:20:30",5.964,"2021-04-04 20:13:30",13.49,13.5,"2021-04-04 20:56:00",13.48,"2021-04-04 20:07:30",0.7334161,0,0.598,63.21,46.33,45,1.6,"2021-04-04 20:13:30",0,"2021-04-04 20:10:30",2.501,68.5,11.3,84,3.9,"2021-04-04 20:09:30",1.5,"2021-04-04 20:08:30",0.067,0
"2021-04-04 22:00:00",6468,47.29,"2021-04-04 22:00:00",12.76,0.659,"2021-04-04 21:01:00",0,"2021-04-04 21:00:30",961,27.95,28.42,"2021-04-04 21:59:30",27.45,"2021-04-04 21:07:30",55.77,56.29,"2021-04-04 21:21:30",54.82,"2021-04-04 21:00:30",27.01,27.1,"2021-04-04 21:00:30",26.94,"2021-04-04 21:03:30",27.6,27.71,"2021-04-04 21:01:30",27.43,"2021-04-04 22:00:00",27.17,27.2,"2021-04-04 21:03:00",27.15,"2021-04-04 21:41:30",27.26,27.34,"2021-04-04 21:28:30",27.14,"2021-04-04 21:14:30",26.92,27.01,"2021-04-04 21:00:30",26.83,"2021-04-04 21:01:00",27.07,27.17,"2021-04-04 21:48:00",27,"2021-04-04 21:01:30",7.651,7.673,"2021-04-04 21:05:00",7.633,"2021-04-04 21:59:00",2.937,2.943,"2021-04-04 21:51:00",2.931,"2021-04-04 21:44:30",0.876,0.877,"2021-04-04 21:04:00",0.876,"2021-04-04 21:13:00",6.981,6.989,"2021-04-04 21:26:30",6.973,"2021-04-04 21:34:30",5.972,5.98,"2021-04-04 21:28:00",5.964,"2021-04-04 21:25:30",13.49,13.5,"2021-04-04 21:02:00",13.48,"2021-04-04 21:51:00",0.733055,0,0.812,70.7,46.89,93,3.5,"2021-04-04 21:57:30",0,"2021-04-04 21:09:30",3.125,74.96,11.76,79,5.2,"2021-04-04 21:59:30",1.4,"2021-04-04 21:29:30",0.072,0
"2021-04-04 23:00:00",6469,46.64,"2021-04-04 22:32:30",12.81,0.662,"2021-04-04 22:10:30",0,"2021-04-04 22:00:30",961,28.23,28.61,"2021-04-04 22:06:00",27.78,"2021-04-04 23:00:00",55.39,56.64,"2021-04-04 23:00:00",54.49,"2021-04-04 22:12:30",26.9,27.02,"2021-04-04 22:07:00",26.71,"2021-04-04 22:39:30",27.46,27.58,"2021-04-04 22:02:00",27.36,"2021-04-04 22:19:30",27.17,27.17,"2021-04-04 22:00:30",27.12,"2021-04-04 22:36:00",27.28,27.35,"2021-04-04 22:08:30",27.16,"2021-04-04 22:47:00",26.93,27.01,"2021-04-04 22:54:00",26.89,"2021-04-04 22:02:00",27.11,27.24,"2021-04-04 22:57:30",27.02,"2021-04-04 22:01:00",7.635,7.643,"2021-04-04 22:01:30",7.627,"2021-04-04 22:54:00",2.936,2.943,"2021-04-04 22:10:30",2.931,"2021-04-04 22:27:30",0.875,0.877,"2021-04-04 22:04:00",0.874,"2021-04-04 22:56:30",6.982,6.989,"2021-04-04 22:45:30",6.976,"2021-04-04 22:12:00",5.975,5.983,"2021-04-04 22:43:30",5.966,"2021-04-04 22:20:30",13.5,13.51,"2021-04-04 22:02:30",13.49,"2021-04-04 22:16:00",0.755073,0,1.324,73.24,38.96,109,3.2,"2021-04-04 22:51:30",0,"2021-04-04 22:07:30",4.21,86.3,11.91,74,7.3,"2021-04-04 22:06:00",2.3,"2021-04-04 22:32:00",0.085,0
"2021-04-05 00:00:00",6470,46.66,"2021-04-04 23:01:30",12.8,0.681,"2021-04-04 23:07:00",0,"2021-04-04 23:00:30",961,27.02,27.78,"2021-04-04 23:01:30",26.47,"2021-04-04 23:57:00",60.48,64.05,"2021-04-04 23:59:30",56.57,"2021-04-04 23:01:00",26.8,26.86,"2021-04-04 23:08:00",26.71,"2021-04-04 23:40:30",27.43,27.5,"2021-04-04 23:11:30",27.33,"2021-04-04 23:51:30",27.13,27.17,"2021-04-04 23:00:30",27.02,"2021-04-04 23:05:30",27.28,27.37,"2021-04-04 23:13:00",27.19,"2021-04-04 23:29:00",26.93,27.03,"2021-04-04 23:43:30",26.89,"2021-04-04 23:02:00",27.14,27.24,"2021-04-04 23:21:00",27.02,"2021-04-04 23:23:30",7.622,7.637,"2021-04-04 23:06:00",7.607,"2021-04-04 23:54:30",2.932,2.938,"2021-04-04 23:48:30",2.926,"2021-04-04 23:56:30",0.875,0.878,"2021-04-04 23:48:00",0.874,"2021-04-04 23:06:00",6.983,6.989,"2021-04-04 23:32:30",6.976,"2021-04-04 23:00:30",5.978,5.986,"2021-04-05 00:00:00",5.969,"2021-04-04 23:06:30",13.5,13.51,"2021-04-04 23:46:00",13.49,"2021-04-04 23:00:30",0.7550555,0,0.693,65.67,43.15,105,1.9,"2021-04-04 23:15:00",0,"2021-04-04 23:01:00",2.527,83.6,11.23,67,4.7,"2021-04-04 23:01:30",1.3,"2021-04-04 23:25:00",0.069,0
"2021-04-05 01:00:00",6471,46.64,"2021-04-05 01:00:00",12.78,0.694,"2021-04-05 00:16:00",0,"2021-04-05 00:00:30",961,26.72,26.91,"2021-04-05 00:47:00",26.47,"2021-04-05 00:03:30",66.34,68.49,"2021-04-05 00:59:30",63.61,"2021-04-05 00:00:30",26.72,26.81,"2021-04-05 00:00:30",26.6,"2021-04-05 00:45:00",27.31,27.45,"2021-04-05 00:00:30",27.21,"2021-04-05 00:32:00",27.03,27.17,"2021-04-05 00:12:30",26.96,"2021-04-05 00:23:30",27.28,27.35,"2021-04-05 00:01:00",27.19,"2021-04-05 00:49:30",26.93,26.99,"2021-04-05 00:13:00",26.89,"2021-04-05 00:02:30",27.19,27.27,"2021-04-05 00:23:00",27.1,"2021-04-05 00:49:30",7.609,7.62,"2021-04-05 00:28:30",7.598,"2021-04-05 00:41:30",2.932,2.936,"2021-04-05 00:00:30",2.926,"2021-04-05 00:31:00",0.876,0.879,"2021-04-05 00:11:30",0.873,"2021-04-05 00:05:30",6.984,6.994,"2021-04-05 00:54:30",6.976,"2021-04-05 00:44:00",5.981,5.988,"2021-04-05 00:51:30",5.972,"2021-04-05 00:17:30",13.5,13.51,"2021-04-05 00:50:00",13.49,"2021-04-05 00:00:30",0.7508702,0,1.082,66.24,43.9,36,5.4,"2021-04-05 00:34:00",0,"2021-04-05 00:15:00",3.538,84.1,14.13,66,7.6,"2021-04-05 00:45:00",1.1,"2021-04-05 00:19:00",0.072,0
"2021-04-05 02:00:00",6472,46.52,"2021-04-05 01:30:00",12.78,0.739,"2021-04-05 01:03:00",0,"2021-04-05 01:00:30",961,26.64,26.85,"2021-04-05 01:02:00",26.4,"2021-04-05 01:58:00",69.17,70.58,"2021-04-05 02:00:00",67.91,"2021-04-05 01:00:30",26.66,26.78,"2021-04-05 01:05:30",26.56,"2021-04-05 01:45:30",27.25,27.3,"2021-04-05 01:02:30",27.15,"2021-04-05 01:21:30",26.97,27.04,"2021-04-05 01:08:00",26.94,"2021-04-05 01:19:30",27.26,27.35,"2021-04-05 01:33:30",27.13,"2021-04-05 01:47:30",26.94,27.05,"2021-04-05 01:19:30",26.89,"2021-04-05 01:05:00",27.22,27.29,"2021-04-05 01:07:30",27.17,"2021-04-05 01:20:30",7.603,7.614,"2021-04-05 01:04:30",7.591,"2021-04-05 01:38:00",2.929,2.935,"2021-04-05 01:04:00",2.925,"2021-04-05 01:39:30",0.876,0.878,"2021-04-05 01:08:30",0.875,"2021-04-05 01:00:30",6.984,6.991,"2021-04-05 01:37:30",6.979,"2021-04-05 01:08:00",5.984,5.991,"2021-04-05 01:39:30",5.975,"2021-04-05 01:03:30",13.5,13.51,"2021-04-05 01:09:30",13.49,"2021-04-05 01:19:30",0.7542206,0,1.259,80.5,46.72,119,4,"2021-04-05 01:34:30",0,"2021-04-05 01:00:30",4.705,101.9,14.36,93,9.2,"2021-04-05 01:45:30",1.9,"2021-04-05 01:22:00",0.073,0
"2021-04-05 03:00:00",6473,46.61,"2021-04-05 02:00:30",12.76,0.753,"2021-04-05 02:19:00",0,"2021-04-05 02:00:30",961,26.09,26.4,"2021-04-05 02:02:00",25.68,"2021-04-05 02:57:30",72.4,74.86,"2021-04-05 02:55:30",70.06,"2021-04-05 02:00:30",26.61,26.73,"2021-04-05 02:07:00",26.54,"2021-04-05 02:25:00",27.26,27.29,"2021-04-05 02:03:30",27.17,"2021-04-05 02:42:00",26.96,26.98,"2021-04-05 02:19:00",26.94,"2021-04-05 02:21:30",27.23,27.33,"2021-04-05 02:14:00",27.11,"2021-04-05 02:55:30",26.94,27.03,"2021-04-05 02:34:30",26.89,"2021-04-05 02:01:30",27.22,27.27,"2021-04-05 02:01:00",27.16,"2021-04-05 02:04:00",7.593,7.604,"2021-04-05 02:03:30",7.584,"2021-04-05 02:59:30",2.925,2.93,"2021-04-05 02:12:30",2.923,"2021-04-05 02:11:30",0.875,0.876,"2021-04-05 02:00:30",0.875,"2021-04-05 02:29:30",6.986,6.994,"2021-04-05 02:05:30",6.979,"2021-04-05 02:46:00",5.985,5.991,"2021-04-05 02:17:00",5.977,"2021-04-05 02:16:00",13.51,13.52,"2021-04-05 02:05:00",13.5,"2021-04-05 02:07:30",0.7559874,0,1.271,70.65,52.04,102,4.3,"2021-04-05 02:09:30",0,"2021-04-05 02:01:00",4.5,109.9,12.84,127,8.1,"2021-04-05 02:29:30",1.9,"2021-04-05 02:42:00",0.07,0
"2021-04-05 04:00:00",6474,47.46,"2021-04-05 03:00:30",12.74,0.73,"2021-04-05 03:10:30",0,"2021-04-05 03:00:30",961,25.42,25.81,"2021-04-05 03:10:00",24.77,"2021-04-05 03:58:30",76.07,80.3,"2021-04-05 03:59:30",72.92,"2021-04-05 03:31:30",26.59,26.62,"2021-04-05 03:01:00",26.51,"2021-04-05 03:58:00",27.23,27.29,"2021-04-05 03:04:00",27.13,"2021-04-05 03:14:30",26.96,26.98,"2021-04-05 03:35:00",26.94,"2021-04-05 03:51:00",27.2,27.3,"2021-04-05 03:52:00",27.08,"2021-04-05 03:43:30",26.94,27.01,"2021-04-05 03:35:30",26.89,"2021-04-05 03:01:00",27.22,27.31,"2021-04-05 03:30:00",27.18,"2021-04-05 03:06:30",7.578,7.591,"2021-04-05 03:01:00",7.565,"2021-04-05 03:57:00",2.924,2.928,"2021-04-05 03:09:30",2.92,"2021-04-05 03:07:30",0.875,0.876,"2021-04-05 03:01:00",0.874,"2021-04-05 03:14:00",6.987,6.994,"2021-04-05 03:14:30",6.973,"2021-04-05 03:50:30",5.986,5.991,"2021-04-05 03:07:00",5.977,"2021-04-05 03:06:00",13.51,13.52,"2021-04-05 03:42:00",13.5,"2021-04-05 03:14:00",0.7509826,0,1.112,78.97,51.49,129,3.5,"2021-04-05 03:30:30",0,"2021-04-05 03:16:00",4.163,108.2,13.85,133,7.4,"2021-04-05 03:26:00",1.3,"2021-04-05 03:12:30",0.065,0
"2021-04-05 05:00:00",6475,48.58,"2021-04-05 04:28:30",12.73,0.773,"2021-04-05 04:21:00",0,"2021-04-05 04:00:30",961,24.4,24.82,"2021-04-05 04:02:00",23.53,"2021-04-05 05:00:00",83.1,91.6,"2021-04-05 05:00:00",79.44,"2021-04-05 04:01:00",26.5,26.62,"2021-04-05 04:02:30",26.37,"2021-04-05 04:52:00",27.14,27.27,"2021-04-05 04:14:00",27.03,"2021-04-05 04:58:30",26.96,26.98,"2021-04-05 04:08:00",26.88,"2021-04-05 04:42:00",27.15,27.28,"2021-04-05 04:30:30",27.06,"2021-04-05 04:44:30",26.95,27.03,"2021-04-05 04:34:30",26.89,"2021-04-05 04:11:00",27.23,27.31,"2021-04-05 04:40:00",27.18,"2021-04-05 04:01:00",7.566,7.578,"2021-04-05 04:46:30",7.555,"2021-04-05 04:38:30",2.924,2.93,"2021-04-05 04:31:30",2.92,"2021-04-05 04:02:30",0.874,0.876,"2021-04-05 04:11:30",0.873,"2021-04-05 04:48:00",6.988,6.997,"2021-04-05 04:15:00",6.979,"2021-04-05 04:53:00",5.985,5.991,"2021-04-05 04:27:00",5.977,"2021-04-05 04:15:00",13.51,13.52,"2021-04-05 04:06:00",13.5,"2021-04-05 04:08:30",0.7508647,0,0.924,75.56,71.53,89,2.6,"2021-04-05 04:46:00",0,"2021-04-05 04:02:00",3.771,115.4,16.22,89,7.2,"2021-04-05 04:33:30",1.3,"2021-04-05 04:18:30",0.06,0
"2021-04-05 06:00:00",6476,49.59,"2021-04-05 05:00:30",12.71,0.835,"2021-04-05 05:00:30",0,"2021-04-05 05:00:30",962,22.99,23.47,"2021-04-05 05:00:30",22.88,"2021-04-05 05:43:00",95.3,96.7,"2021-04-05 05:50:00",91.1,"2021-04-05 05:00:30",26.38,26.49,"2021-04-05 05:07:30",26.25,"2021-04-05 05:55:30",27.07,27.16,"2021-04-05 05:01:00",26.97,"2021-04-05 05:16:30",26.9,26.96,"2021-04-05 05:00:30",26.75,"2021-04-05 05:33:00",27.12,27.23,"2021-04-05 05:11:00",27.06,"2021-04-05 05:02:00",26.94,27.05,"2021-04-05 05:38:00",26.89,"2021-04-05 05:01:30",27.23,27.29,"2021-04-05 05:08:30",27.18,"2021-04-05 05:18:30",7.555,7.568,"2021-04-05 05:00:30",7.539,"2021-04-05 05:58:30",2.924,2.926,"2021-04-05 05:01:30",2.92,"2021-04-05 05:28:00",0.875,0.877,"2021-04-05 05:22:30",0.873,"2021-04-05 05:03:30",6.989,6.994,"2021-04-05 05:02:00",6.981,"2021-04-05 05:14:00",5.987,5.991,"2021-04-05 05:02:00",5.98,"2021-04-05 05:15:30",13.52,13.53,"2021-04-05 05:58:00",13.51,"2021-04-05 05:05:30",0.8298175,0.2,0.792,72.44,58.74,202,2.2,"2021-04-05 05:06:30",0,"2021-04-05 05:07:00",2.907,108.2,13.09,112,5.3,"2021-04-05 05:15:30",0.8,"2021-04-05 05:58:00",0.061,0
"2021-04-05 07:00:00",6477,43.98,"2021-04-05 07:00:00",12.73,12.79,"2021-04-05 06:01:30",0.041,"2021-04-05 06:00:30",963,23.27,24.43,"2021-04-05 07:00:00",22.88,"2021-04-05 06:03:00",94.6,96.6,"2021-04-05 06:05:00",90.1,"2021-04-05 06:57:30",26.21,26.38,"2021-04-05 06:01:30",26.13,"2021-04-05 06:21:30",27.05,27.09,"2021-04-05 06:04:30",26.96,"2021-04-05 06:31:30",26.81,26.94,"2021-04-05 06:17:00",26.75,"2021-04-05 06:02:30",27.1,27.2,"2021-04-05 06:02:30",27.06,"2021-04-05 06:03:30",26.93,27.03,"2021-04-05 06:40:00",26.89,"2021-04-05 06:03:00",27.23,27.29,"2021-04-05 06:06:00",27.18,"2021-04-05 06:39:00",7.544,7.555,"2021-04-05 06:06:00",7.536,"2021-04-05 06:31:30",2.92,2.923,"2021-04-05 06:00:30",2.917,"2021-04-05 06:34:00",0.876,0.877,"2021-04-05 06:02:30",0.874,"2021-04-05 06:00:30",6.989,6.994,"2021-04-05 06:12:30",6.979,"2021-04-05 06:29:00",5.988,5.994,"2021-04-05 06:39:00",5.98,"2021-04-05 06:41:00",13.52,13.53,"2021-04-05 06:04:30",13.51,"2021-04-05 06:00:30",3.041216,0.2,0.845,88.7,49.56,282,2.9,"2021-04-05 06:52:30",0,"2021-04-05 06:09:00",3.086,109.6,12.34,125,5.2,"2021-04-05 06:27:00",1.4,"2021-04-05 06:04:30",0.552,0.247
"2021-04-05 08:00:00",6478,39.5,"2021-04-05 07:14:00",13.39,14.7,"2021-04-05 07:06:30",0.198,"2021-04-05 07:55:00",963,25,25.94,"2021-04-05 07:59:30",24.32,"2021-04-05 07:00:30",84.9,89.9,"2021-04-05 07:00:30",79.28,"2021-04-05 07:59:30",26.19,26.22,"2021-04-05 07:01:00",26.13,"2021-04-05 07:57:00",27,27.09,"2021-04-05 07:02:00",26.87,"2021-04-05 07:42:30",26.76,26.88,"2021-04-05 07:06:00",26.73,"2021-04-05 07:44:30",27.1,27.16,"2021-04-05 07:19:30",27.06,"2021-04-05 07:01:30",26.93,27.03,"2021-04-05 07:39:30",26.89,"2021-04-05 07:02:30",27.24,27.33,"2021-04-05 07:03:00",27.18,"2021-04-05 07:20:00",7.533,7.539,"2021-04-05 07:12:30",7.529,"2021-04-05 07:15:00",2.919,2.926,"2021-04-05 07:07:30",2.915,"2021-04-05 07:11:30",0.876,0.877,"2021-04-05 07:01:00",0.874,"2021-04-05 07:22:00",6.988,6.991,"2021-04-05 07:01:00",6.981,"2021-04-05 07:53:00",5.988,5.994,"2021-04-05 07:03:00",5.98,"2021-04-05 07:11:30",13.52,13.53,"2021-04-05 07:33:00",13.51,"2021-04-05 07:42:30",6.800562,0.2,1.168,70.53,57.57,81,3.8,"2021-04-05 07:56:30",0,"2021-04-05 07:07:00",4.091,113.3,16.14,127,7.6,"2021-04-05 07:59:00",1.7,"2021-04-05 07:37:30",1.31,1.095
"2021-04-05 09:00:00",6479,36.54,"2021-04-05 08:22:30",13.49,18.49,"2021-04-05 08:20:00",0.162,"2021-04-05 08:22:00",964,26.97,27.98,"2021-04-05 09:00:00",25.88,"2021-04-05 08:01:00",73.74,79.37,"2021-04-05 08:04:30",68.99,"2021-04-05 08:48:30",26.28,26.41,"2021-04-05 08:42:30",26.17,"2021-04-05 08:03:30",26.91,27.02,"2021-04-05 08:06:00",26.82,"2021-04-05 08:40:30",26.75,26.78,"2021-04-05 08:02:30",26.72,"2021-04-05 08:57:00",27.1,27.16,"2021-04-05 08:00:30",27.06,"2021-04-05 08:40:30",26.94,27.05,"2021-04-05 08:56:00",26.89,"2021-04-05 08:03:30",27.24,27.33,"2021-04-05 08:11:00",27.2,"2021-04-05 08:07:00",7.531,7.542,"2021-04-05 08:19:00",7.52,"2021-04-05 08:32:00",2.92,2.925,"2021-04-05 08:03:30",2.917,"2021-04-05 08:12:00",0.875,0.876,"2021-04-05 08:01:00",0.874,"2021-04-05 08:09:30",6.986,6.991,"2021-04-05 08:12:30",6.979,"2021-04-05 08:17:30",5.987,5.994,"2021-04-05 08:16:00",5.98,"2021-04-05 08:14:00",13.52,13.53,"2021-04-05 08:57:30",13.51,"2021-04-05 08:07:30",11.52096,0,1.248,75.88,66.46,57,4.9,"2021-04-05 08:33:30",0,"2021-04-05 08:22:00",4.662,107.8,16.82,122,8.7,"2021-04-05 08:47:30",1.6,"2021-04-05 08:27:00",2.311,1.974
"2021-04-05 10:00:00",6480,31.84,"2021-04-05 09:55:30",13.44,18.6,"2021-04-05 09:34:30",0.098,"2021-04-05 09:50:30",964,29.18,31.12,"2021-04-05 09:47:00",27.58,"2021-04-05 09:05:00",61.96,68.88,"2021-04-05 09:06:00",55.69,"2021-04-05 09:47:30",26.46,26.62,"2021-04-05 09:48:00",26.36,"2021-04-05 09:04:30",26.91,27.07,"2021-04-05 09:29:30",26.84,"2021-04-05 09:08:00",26.75,26.77,"2021-04-05 09:20:30",26.72,"2021-04-05 09:49:00",27.1,27.16,"2021-04-05 09:25:00",27.04,"2021-04-05 09:17:30",26.94,27.01,"2021-04-05 09:09:30",26.88,"2021-04-05 09:56:30",27.25,27.33,"2021-04-05 09:00:30",27.2,"2021-04-05 09:16:30",7.538,7.558,"2021-04-05 09:53:00",7.526,"2021-04-05 09:50:00",2.919,2.923,"2021-04-05 09:19:00",2.915,"2021-04-05 09:38:30",0.874,0.875,"2021-04-05 09:00:30",0.873,"2021-04-05 09:42:30",6.984,6.989,"2021-04-05 09:02:00",6.976,"2021-04-05 09:54:00",5.984,5.991,"2021-04-05 09:11:00",5.975,"2021-04-05 09:59:30",13.52,13.53,"2021-04-05 09:12:30",13.51,"2021-04-05 09:43:00",18.98643,0,1.53,60.97,56.45,57,5.6,"2021-04-05 09:21:30",0,"2021-04-05 09:06:30",5.498,101.1,15.91,74,10,"2021-04-05 09:21:30",1,"2021-04-05 09:00:30",3.917,2.733
"2021-04-05 11:00:00",6481,32.15,"2021-04-05 10:13:00",13.43,18.93,"2021-04-05 10:17:00",0.133,"2021-04-05 10:56:30",963,29.95,31.23,"2021-04-05 10:11:00",29.02,"2021-04-05 10:31:30",57.8,61.5,"2021-04-05 10:39:30",53.45,"2021-04-05 10:11:30",26.76,26.83,"2021-04-05 10:22:30",26.56,"2021-04-05 10:06:00",26.99,27.09,"2021-04-05 10:44:30",26.86,"2021-04-05 10:03:00",26.75,26.77,"2021-04-05 10:06:00",26.72,"2021-04-05 10:05:00",27.08,27.16,"2021-04-05 10:43:30",26.99,"2021-04-05 10:41:00",26.94,27.01,"2021-04-05 10:01:30",26.88,"2021-04-05 10:39:30",27.24,27.35,"2021-04-05 10:55:00",27.21,"2021-04-05 10:01:30",7.551,7.568,"2021-04-05 10:03:00",7.536,"2021-04-05 10:29:30",2.915,2.922,"2021-04-05 10:01:30",2.912,"2021-04-05 10:17:00",0.873,0.874,"2021-04-05 10:13:00",0.872,"2021-04-05 10:25:00",6.979,6.986,"2021-04-05 10:15:00",6.971,"2021-04-05 10:45:00",5.98,5.986,"2021-04-05 10:03:00",5.972,"2021-04-05 10:23:00",13.51,13.52,"2021-04-05 10:00:30",13.5,"2021-04-05 10:42:00",14.4885,0,1.525,86.5,64.78,67,4.5,"2021-04-05 10:22:30",0,"2021-04-05 10:22:00",4.927,108.1,19.91,91,8.9,"2021-04-05 10:36:30",2,"2021-04-05 10:58:30",3.021,3.285
"2021-04-05 12:00:00",6482,34.92,"2021-04-05 11:27:00",13.43,18.47,"2021-04-05 11:12:00",0.135,"2021-04-05 11:48:30",963,30.51,31.93,"2021-04-05 11:17:30",28.04,"2021-04-05 11:49:00",57.9,70.76,"2021-04-05 11:49:30",52.05,"2021-04-05 11:12:30",27.03,27.26,"2021-04-05 11:47:30",26.77,"2021-04-05 11:07:30",27.07,27.11,"2021-04-05 11:58:30",26.99,"2021-04-05 11:56:00",26.75,26.77,"2021-04-05 11:06:00",26.72,"2021-04-05 11:09:00",27.07,27.16,"2021-04-05 11:59:00",27.01,"2021-04-05 11:08:00",26.93,26.99,"2021-04-05 11:13:00",26.84,"2021-04-05 11:38:30",27.24,27.33,"2021-04-05 11:02:30",27.18,"2021-04-05 11:05:30",7.569,7.588,"2021-04-05 11:36:00",7.546,"2021-04-05 11:02:00",2.915,2.92,"2021-04-05 11:29:30",2.91,"2021-04-05 11:09:30",0.873,0.873,"2021-04-05 11:28:30",0.872,"2021-04-05 11:01:00",6.975,6.984,"2021-04-05 11:05:30",6.971,"2021-04-05 11:20:00",5.977,5.986,"2021-04-05 11:03:00",5.969,"2021-04-05 11:37:00",13.5,13.51,"2021-04-05 11:00:30",13.48,"2021-04-05 11:38:00",17.01615,0,1.654,79.39,65.88,20,5.7,"2021-04-05 11:39:30",0.3,"2021-04-05 11:15:00",5.884,101.6,26.01,104,11.4,"2021-04-05 11:40:00",2.2,"2021-04-05 11:00:30",3.564,3.571
"2021-04-05 13:00:00",6483,37.97,"2021-04-05 12:41:00",13.43,19.34,"2021-04-05 12:52:30",0.133,"2021-04-05 13:00:00",961,30.54,31.3,"2021-04-05 12:48:00",29.74,"2021-04-05 12:01:30",56.47,61.11,"2021-04-05 12:08:30",51.87,"2021-04-05 12:59:30",27.37,27.56,"2021-04-05 12:59:30",27.15,"2021-04-05 12:03:30",27.19,27.29,"2021-04-05 12:41:30",27.05,"2021-04-05 12:01:00",26.75,26.78,"2021-04-05 12:15:00",26.72,"2021-04-05 12:02:00",27.06,27.14,"2021-04-05 12:15:00",26.93,"2021-04-05 12:18:00",26.93,27.03,"2021-04-05 12:58:00",26.84,"2021-04-05 12:09:30",27.24,27.31,"2021-04-05 12:23:30",27.15,"2021-04-05 12:13:00",7.571,7.588,"2021-04-05 12:51:00",7.558,"2021-04-05 12:13:30",2.914,2.92,"2021-04-05 12:05:30",2.91,"2021-04-05 12:19:30",0.873,0.873,"2021-04-05 12:09:00",0.872,"2021-04-05 12:05:00",6.972,6.979,"2021-04-05 12:16:30",6.966,"2021-04-05 12:25:30",5.972,5.98,"2021-04-05 12:02:00",5.964,"2021-04-05 12:30:30",13.48,13.49,"2021-04-05 12:00:30",13.47,"2021-04-05 12:46:30",14.3177,0,1.274,85,71.56,108,3.9,"2021-04-05 12:48:00",0,"2021-04-05 12:08:30",4.566,110.6,18.87,86,8.1,"2021-04-05 12:59:00",1.3,"2021-04-05 12:53:00",3.029,3.591
"2021-04-05 14:00:00",6484,36.53,"2021-04-05 13:46:30",13.18,13.54,"2021-04-05 13:46:00",0.002,"2021-04-05 13:33:00",960,32.66,33.9,"2021-04-05 13:40:00",31.24,"2021-04-05 13:00:30",48.16,53.14,"2021-04-05 13:02:00",44.47,"2021-04-05 13:40:30",27.74,28.02,"2021-04-05 13:54:30",27.41,"2021-04-05 13:01:30",27.28,27.37,"2021-04-05 13:54:00",27.19,"2021-04-05 13:17:00",26.77,26.88,"2021-04-05 13:58:30",26.75,"2021-04-05 13:01:00",27.07,27.16,"2021-04-05 13:48:00",26.96,"2021-04-05 13:13:30",26.92,26.99,"2021-04-05 13:01:30",26.85,"2021-04-05 13:10:30",27.23,27.33,"2021-04-05 13:21:30",27.16,"2021-04-05 13:08:30",7.589,7.611,"2021-04-05 13:46:30",7.565,"2021-04-05 13:05:30",2.916,2.922,"2021-04-05 13:36:00",2.912,"2021-04-05 13:02:30",0.873,0.874,"2021-04-05 13:01:30",0.872,"2021-04-05 13:16:00",6.967,6.979,"2021-04-05 13:06:00",6.96,"2021-04-05 13:54:30",5.968,5.977,"2021-04-05 13:00:30",5.961,"2021-04-05 13:43:00",13.47,13.48,"2021-04-05 13:09:30",13.45,"2021-04-05 14:00:00",16.35129,0,1.49,79.79,63,289,4.6,"2021-04-05 13:14:00",0,"2021-04-05 13:17:30",5.203,109.8,18.61,131,9.8,"2021-04-05 13:28:00",1.8,"2021-04-05 13:06:30",3.537,3.334
"2021-04-05 15:00:00",6485,38.34,"2021-04-05 14:00:30",13.39,16.8,"2021-04-05 14:30:00",0.125,"2021-04-05 14:12:30",960,30.76,32.67,"2021-04-05 14:18:00",26.55,"2021-04-05 15:00:00",58.43,82.7,"2021-04-05 15:00:00",48.52,"2021-04-05 14:09:00",28,28.09,"2021-04-05 14:33:00",27.94,"2021-04-05 14:23:30",27.44,27.5,"2021-04-05 14:37:00",27.22,"2021-04-05 14:00:30",26.91,26.96,"2021-04-05 14:09:00",26.78,"2021-04-05 14:00:30",27.09,27.2,"2021-04-05 14:26:30",27.04,"2021-04-05 14:05:30",26.92,27,"2021-04-05 14:46:30",26.84,"2021-04-05 14:08:30",27.23,27.33,"2021-04-05 14:52:00",27.13,"2021-04-05 14:20:00",7.596,7.611,"2021-04-05 14:05:30",7.584,"2021-04-05 14:56:30",2.917,2.923,"2021-04-05 14:53:00",2.912,"2021-04-05 14:04:30",0.872,0.875,"2021-04-05 14:15:00",0.87,"2021-04-05 14:19:30",6.964,6.971,"2021-04-05 14:04:00",6.955,"2021-04-05 14:07:30",5.963,5.972,"2021-04-05 14:00:30",5.953,"2021-04-05 14:51:30",13.46,13.47,"2021-04-05 14:11:30",13.45,"2021-04-05 14:36:30",8.457953,0,1.265,119.3,79.27,62,4.9,"2021-04-05 14:07:30",0,"2021-04-05 14:12:00",4.809,124.7,19.71,120,8.2,"2021-04-05 14:52:00",1.7,"2021-04-05 14:13:30",1.79,2.795
"2021-04-05 16:00:00",6486,43.8,"2021-04-05 15:00:30",13.46,18.61,"2021-04-05 15:01:30",0.146,"2021-04-05 15:24:00",960,27.22,29.34,"2021-04-05 15:59:30",25.82,"2021-04-05 15:09:00",80.7,90.3,"2021-04-05 15:20:30",68.67,"2021-04-05 15:49:00",27.79,28.04,"2021-04-05 15:05:30",27.52,"2021-04-05 15:57:30",27.56,27.69,"2021-04-05 15:40:00",27.43,"2021-04-05 15:08:30",26.96,27.01,"2021-04-05 15:41:30",26.94,"2021-04-05 15:00:30",27.09,27.18,"2021-04-05 15:59:00",27.04,"2021-04-05 15:04:00",26.93,27.03,"2021-04-05 15:23:00",26.83,"2021-04-05 15:12:30",27.23,27.35,"2021-04-05 15:45:30",27.15,"2021-04-05 15:55:00",7.58,7.598,"2021-04-05 15:07:30",7.565,"2021-04-05 15:44:00",2.921,2.926,"2021-04-05 15:33:30",2.915,"2021-04-05 15:29:30",0.873,0.874,"2021-04-05 15:49:30",0.871,"2021-04-05 15:00:30",6.967,6.971,"2021-04-05 15:38:00",6.96,"2021-04-05 15:16:00",5.962,5.972,"2021-04-05 15:06:00",5.955,"2021-04-05 15:01:00",13.46,13.47,"2021-04-05 15:42:00",13.45,"2021-04-05 15:01:30",7.86701,0,0.651,103.7,63.3,216,3.4,"2021-04-05 15:50:30",0,"2021-04-05 15:01:30",2.607,116.8,17.46,163,5.2,"2021-04-05 15:50:30",0.6,"2021-04-05 15:13:30",1.605,2.043
"2021-04-05 17:00:00",6487,44.91,"2021-04-05 16:09:30",13.49,18.55,"2021-04-05 16:16:30",0.143,"2021-04-05 16:35:00",960,27.8,29.35,"2021-04-05 16:00:30",27.25,"2021-04-05 16:27:00",75.12,78.92,"2021-04-05 17:00:00",68.52,"2021-04-05 16:01:30",27.49,27.68,"2021-04-05 16:14:00",27.32,"2021-04-05 16:57:30",27.63,27.71,"2021-04-05 16:46:30",27.54,"2021-04-05 16:28:30",26.99,27.09,"2021-04-05 16:42:30",26.94,"2021-04-05 16:08:30",27.1,27.19,"2021-04-05 16:55:00",27.06,"2021-04-05 16:03:00",26.95,27.01,"2021-04-05 16:05:30",26.86,"2021-04-05 16:09:00",27.24,27.33,"2021-04-05 16:18:00",27.14,"2021-04-05 16:17:00",7.557,7.575,"2021-04-05 16:20:30",7.536,"2021-04-05 16:55:00",2.92,2.925,"2021-04-05 16:39:00",2.915,"2021-04-05 16:48:30",0.874,0.876,"2021-04-05 16:53:00",0.873,"2021-04-05 16:06:00",6.972,6.976,"2021-04-05 16:31:30",6.963,"2021-04-05 16:02:00",5.963,5.969,"2021-04-05 16:05:30",5.955,"2021-04-05 16:31:00",13.46,13.47,"2021-04-05 16:13:30",13.45,"2021-04-05 16:18:00",5.108829,0,1.516,185.5,43.35,186,4.7,"2021-04-05 16:48:30",0,"2021-04-05 16:44:00",4.375,174.1,20.76,174,6.8,"2021-04-05 16:00:30",1.4,"2021-04-05 16:56:00",1.019,1.184
"2021-04-05 18:00:00",6488,47.72,"2021-04-05 17:00:30",13,3.198,"2021-04-05 18:00:00",0,"2021-04-05 17:46:00",961,26.34,27.34,"2021-04-05 17:02:00",25.62,"2021-04-05 17:58:30",79.4,81.7,"2021-04-05 17:59:30",76.72,"2021-04-05 17:18:30",27.2,27.43,"2021-04-05 17:01:00",26.97,"2021-04-05 17:53:30",27.6,27.69,"2021-04-05 17:03:30",27.47,"2021-04-05 17:48:30",27.08,27.17,"2021-04-05 17:34:00",26.96,"2021-04-05 17:05:30",27.14,27.26,"2021-04-05 17:58:30",27.06,"2021-04-05 17:00:30",26.94,27.03,"2021-04-05 17:15:30",26.86,"2021-04-05 17:58:30",27.23,27.31,"2021-04-05 17:54:00",27.14,"2021-04-05 17:02:00",7.533,7.555,"2021-04-05 17:02:30",7.516,"2021-04-05 17:40:30",2.92,2.928,"2021-04-05 17:20:00",2.917,"2021-04-05 17:16:00",0.874,0.881,"2021-04-05 17:54:30",0.872,"2021-04-05 17:23:00",6.975,6.981,"2021-04-05 17:28:30",6.963,"2021-04-05 17:01:30",5.965,5.972,"2021-04-05 17:50:00",5.958,"2021-04-05 17:18:30",13.47,13.48,"2021-04-05 17:45:00",13.46,"2021-04-05 17:18:00",1.449809,0,1.068,189,42.48,163,3.3,"2021-04-05 17:02:00",0,"2021-04-05 17:26:00",3.169,166.7,17.43,133,5.9,"2021-04-05 17:05:30",1,"2021-04-05 17:42:00",0.263,0.321
"2021-04-05 19:00:00",6489,51.42,"2021-04-05 18:00:30",12.9,0.049,"2021-04-05 18:59:00",0,"2021-04-05 18:00:30",962,25.26,25.63,"2021-04-05 18:00:30",25.16,"2021-04-05 18:53:00",81.7,82.8,"2021-04-05 18:19:30",80.7,"2021-04-05 18:48:30",26.93,27.04,"2021-04-05 18:10:30",26.75,"2021-04-05 18:59:30",27.49,27.6,"2021-04-05 18:04:30",27.38,"2021-04-05 18:35:00",27.12,27.17,"2021-04-05 18:16:00",27.02,"2021-04-05 18:01:00",27.21,27.32,"2021-04-05 18:32:30",27.11,"2021-04-05 18:05:30",26.95,27.03,"2021-04-05 18:10:30",26.89,"2021-04-05 18:12:30",27.24,27.33,"2021-04-05 18:04:00",27.18,"2021-04-05 18:19:30",7.511,7.526,"2021-04-05 18:01:00",7.497,"2021-04-05 18:25:30",2.92,2.925,"2021-04-05 18:05:00",2.915,"2021-04-05 18:59:30",0.874,0.876,"2021-04-05 18:13:30",0.872,"2021-04-05 18:20:00",6.976,6.984,"2021-04-05 18:23:00",6.968,"2021-04-05 18:12:00",5.967,5.975,"2021-04-05 18:52:00",5.961,"2021-04-05 18:05:00",13.47,13.49,"2021-04-05 18:22:00",13.46,"2021-04-05 18:20:00",0.7560018,0.2,0.777,179.2,48.95,225,2.9,"2021-04-05 18:33:30",0,"2021-04-05 18:00:30",2.757,157.3,15.27,149,5,"2021-04-05 18:33:30",1.1,"2021-04-05 18:54:00",0.062,0.001
"2021-04-05 20:00:00",6490,52.49,"2021-04-05 20:00:00",12.86,0.047,"2021-04-05 19:12:00",0,"2021-04-05 19:00:30",962,25.02,25.22,"2021-04-05 19:02:00",24.97,"2021-04-05 19:37:00",81.7,82.2,"2021-04-05 19:34:30",80.7,"2021-04-05 19:00:30",26.72,26.86,"2021-04-05 19:02:00",26.54,"2021-04-05 19:53:00",27.46,27.5,"2021-04-05 19:03:30",27.34,"2021-04-05 19:57:00",27.13,27.17,"2021-04-05 19:00:30",27.02,"2021-04-05 19:10:30",27.25,27.34,"2021-04-05 19:51:00",27.16,"2021-04-05 19:01:30",26.95,27.03,"2021-04-05 19:52:30",26.89,"2021-04-05 19:11:30",27.24,27.35,"2021-04-05 19:26:30",27.16,"2021-04-05 19:50:00",7.491,7.51,"2021-04-05 19:00:30",7.471,"2021-04-05 19:57:00",2.916,2.923,"2021-04-05 19:04:30",2.912,"2021-04-05 19:33:00",0.874,0.876,"2021-04-05 19:10:00",0.873,"2021-04-05 19:03:30",6.975,6.984,"2021-04-05 19:10:30",6.966,"2021-04-05 19:59:00",5.97,5.977,"2021-04-05 19:45:30",5.964,"2021-04-05 19:07:30",13.48,13.49,"2021-04-05 19:10:30",13.47,"2021-04-05 19:02:00",0.7367737,0,0.818,184.2,49.28,229,2.6,"2021-04-05 19:34:00",0,"2021-04-05 19:03:00",2.834,152.6,14.7,133,5.1,"2021-04-05 19:37:30",1.1,"2021-04-05 19:21:00",0.06,0
"2021-04-05 21:00:00",6491,52.18,"2021-04-05 20:45:00",12.85,0.638,"2021-04-05 20:20:30",0,"2021-04-05 20:00:30",963,24.88,25.09,"2021-04-05 20:32:00",24.51,"2021-04-05 20:57:00",80.3,81.8,"2021-04-05 20:05:00",78.4,"2021-04-05 20:31:30",26.55,26.62,"2021-04-05 20:05:30",26.35,"2021-04-05 20:51:00",27.33,27.47,"2021-04-05 20:00:30",27.21,"2021-04-05 20:45:00",27.04,27.17,"2021-04-05 20:15:30",26.94,"2021-04-05 20:56:00",27.27,27.35,"2021-04-05 20:04:30",27.17,"2021-04-05 20:49:30",26.96,27.05,"2021-04-05 20:33:30",26.89,"2021-04-05 20:35:30",27.24,27.33,"2021-04-05 20:10:30",27.18,"2021-04-05 20:42:30",7.464,7.481,"2021-04-05 20:44:00",7.449,"2021-04-05 20:35:00",2.915,2.922,"2021-04-05 20:24:30",2.912,"2021-04-05 20:05:00",0.875,0.877,"2021-04-05 20:10:30",0.873,"2021-04-05 20:34:30",6.977,6.986,"2021-04-05 20:57:00",6.968,"2021-04-05 20:09:00",5.974,5.98,"2021-04-05 20:13:00",5.964,"2021-04-05 20:08:00",13.48,13.49,"2021-04-05 20:51:30",13.47,"2021-04-05 20:16:00",0.7446597,0,1.114,178.2,68.52,313,4.2,"2021-04-05 20:28:00",0,"2021-04-05 20:10:30",4.342,143.3,16.22,124,9,"2021-04-05 20:43:30",1.7,"2021-04-05 20:38:00",0.062,0
"2021-04-05 22:00:00",6492,52.31,"2021-04-05 21:00:30",12.84,0.661,"2021-04-05 21:09:30",0,"2021-04-05 21:00:30",963,24.06,24.5,"2021-04-05 21:02:00",23.79,"2021-04-05 21:48:30",82.9,84.3,"2021-04-05 21:50:00",80.5,"2021-04-05 21:00:30",26.36,26.46,"2021-04-05 21:03:00",26.2,"2021-04-05 21:52:00",27.27,27.31,"2021-04-05 21:05:00",27.21,"2021-04-05 21:20:30",26.98,27.09,"2021-04-05 21:20:00",26.96,"2021-04-05 21:01:00",27.25,27.33,"2021-04-05 21:01:00",27.1,"2021-04-05 21:57:30",26.95,27.06,"2021-04-05 21:07:30",26.89,"2021-04-05 21:38:30",27.23,27.29,"2021-04-05 21:07:30",27.18,"2021-04-05 21:59:30",7.457,7.474,"2021-04-05 21:01:00",7.439,"2021-04-05 21:52:00",2.911,2.917,"2021-04-05 21:03:30",2.907,"2021-04-05 21:44:00",0.875,0.876,"2021-04-05 21:02:30",0.873,"2021-04-05 21:41:30",6.978,6.986,"2021-04-05 21:13:00",6.971,"2021-04-05 21:02:00",5.975,5.983,"2021-04-05 21:13:30",5.969,"2021-04-05 21:04:30",13.49,13.49,"2021-04-05 21:35:00",13.48,"2021-04-05 21:01:00",0.7460829,0,0.969,190,69.15,306,3.5,"2021-04-05 21:51:00",0,"2021-04-05 21:02:30",3.952,140.5,13.42,111,6.3,"2021-04-05 21:02:00",1.3,"2021-04-05 21:48:00",0.059,0
"2021-04-05 23:00:00",6493,53.06,"2021-04-05 22:49:30",12.81,0.704,"2021-04-05 22:18:30",0,"2021-04-05 22:00:30",963,23.63,23.84,"2021-04-05 22:02:00",23.53,"2021-04-05 22:54:00",84.2,84.9,"2021-04-05 22:21:30",83.2,"2021-04-05 22:04:00",26.19,26.33,"2021-04-05 22:02:30",26.07,"2021-04-05 22:19:30",27.16,27.29,"2021-04-05 22:01:30",26.99,"2021-04-05 23:00:00",26.96,26.99,"2021-04-05 22:04:00",26.92,"2021-04-05 22:03:30",27.23,27.32,"2021-04-05 22:02:30",27.1,"2021-04-05 22:48:00",26.95,27.02,"2021-04-05 22:15:00",26.89,"2021-04-05 22:28:00",27.23,27.31,"2021-04-05 22:56:30",27.21,"2021-04-05 22:01:00",7.429,7.461,"2021-04-05 22:02:00",7.404,"2021-04-05 22:58:30",2.908,2.913,"2021-04-05 22:33:30",2.903,"2021-04-05 22:10:00",0.874,0.876,"2021-04-05 22:01:00",0.873,"2021-04-05 22:40:00",6.979,6.989,"2021-04-05 22:30:30",6.971,"2021-04-05 22:29:00",5.978,5.983,"2021-04-05 22:31:30",5.966,"2021-04-05 22:04:00",13.49,13.5,"2021-04-05 22:22:00",13.48,"2021-04-05 22:05:00",0.7218314,0,0.764,163,87.6,359,2.8,"2021-04-05 22:26:00",0,"2021-04-05 22:08:30",3.768,129.9,14.6,111,7.4,"2021-04-05 22:44:30",1.5,"2021-04-05 22:19:30",0.055,0
"2021-04-06 00:00:00",6494,53.17,"2021-04-05 23:00:30",12.81,0.753,"2021-04-05 23:03:00",0,"2021-04-05 23:00:30",962,23.27,23.59,"2021-04-05 23:02:00",23.01,"2021-04-05 23:58:00",84.5,85.2,"2021-04-05 23:36:00",83.1,"2021-04-05 23:00:30",26.07,26.19,"2021-04-05 23:01:00",25.96,"2021-04-05 23:40:30",27.06,27.09,"2021-04-05 23:20:00",26.96,"2021-04-05 23:55:30",26.95,26.96,"2021-04-05 23:00:30",26.88,"2021-04-05 23:48:00",27.17,27.32,"2021-04-05 23:12:00",27.1,"2021-04-05 23:14:30",26.95,27.03,"2021-04-05 23:37:00",26.89,"2021-04-05 23:21:30",27.23,27.27,"2021-04-05 23:21:00",27.21,"2021-04-05 23:00:30",7.422,7.433,"2021-04-05 23:42:00",7.413,"2021-04-05 23:04:00",2.905,2.91,"2021-04-05 23:12:30",2.9,"2021-04-05 23:49:30",0.873,0.875,"2021-04-05 23:09:30",0.872,"2021-04-05 23:36:00",6.982,6.989,"2021-04-05 23:09:30",6.973,"2021-04-05 23:05:30",5.978,5.983,"2021-04-05 23:00:30",5.969,"2021-04-05 23:53:00",13.5,13.51,"2021-04-05 23:48:30",13.49,"2021-04-05 23:25:30",0.7329178,0,0.636,100.2,73.64,124,3,"2021-04-05 23:41:00",0,"2021-04-05 23:06:30",3.019,122.1,19.33,121,5.5,"2021-04-05 23:40:00",0.4,"2021-04-05 23:16:00",0.055,0
"2021-04-06 01:00:00",6495,53.85,"2021-04-06 00:01:00",12.79,0.772,"2021-04-06 00:05:00",0,"2021-04-06 00:00:30",962,22.59,23.06,"2021-04-06 00:02:00",22.29,"2021-04-06 00:57:30",86.3,87.1,"2021-04-06 00:36:00",84.6,"2021-04-06 00:01:00",25.94,26.01,"2021-04-06 00:05:00",25.77,"2021-04-06 00:59:00",26.95,27.09,"2021-04-06 00:03:00",26.8,"2021-04-06 00:52:30",26.84,26.96,"2021-04-06 00:00:30",26.73,"2021-04-06 00:58:30",27.12,27.23,"2021-04-06 00:03:00",27.06,"2021-04-06 00:13:00",26.95,27.06,"2021-04-06 00:55:30",26.89,"2021-04-06 00:02:00",27.23,27.29,"2021-04-06 00:09:30",27.21,"2021-04-06 00:00:30",7.385,7.416,"2021-04-06 00:01:30",7.368,"2021-04-06 00:43:30",2.903,2.908,"2021-04-06 00:10:00",2.898,"2021-04-06 00:16:00",0.874,0.877,"2021-04-06 00:54:00",0.872,"2021-04-06 00:07:00",6.983,6.989,"2021-04-06 00:30:30",6.976,"2021-04-06 00:10:30",5.979,5.986,"2021-04-06 00:16:30",5.969,"2021-04-06 00:27:00",13.5,13.51,"2021-04-06 00:43:00",13.49,"2021-04-06 00:53:30",0.742787,0,0.483,184.2,68.89,74,2,"2021-04-06 00:41:00",0,"2021-04-06 00:01:00",2.449,132.2,17.23,122,4.2,"2021-04-06 00:33:00",0.9,"2021-04-06 00:34:30",0.054,0
"2021-04-06 02:00:00",6496,54.54,"2021-04-06 01:01:00",12.78,0.8,"2021-04-06 01:09:30",0,"2021-04-06 01:00:30",962,22.08,22.43,"2021-04-06 01:14:30",21.64,"2021-04-06 01:57:30",86.6,88.8,"2021-04-06 02:00:00",84.6,"2021-04-06 01:16:00",25.77,25.83,"2021-04-06 01:01:00",25.71,"2021-04-06 01:49:30",26.87,26.91,"2021-04-06 01:01:00",26.8,"2021-04-06 01:17:30",26.76,26.86,"2021-04-06 01:26:30",26.73,"2021-04-06 01:42:30",27.12,27.2,"2021-04-06 01:23:30",27.06,"2021-04-06 01:01:00",26.95,27.04,"2021-04-06 01:19:30",26.89,"2021-04-06 01:06:30",27.23,27.35,"2021-04-06 01:49:00",27.21,"2021-04-06 01:01:00",7.365,7.384,"2021-04-06 01:01:00",7.346,"2021-04-06 01:56:00",2.9,2.908,"2021-04-06 01:02:30",2.895,"2021-04-06 01:55:30",0.874,0.875,"2021-04-06 01:00:30",0.873,"2021-04-06 01:05:30",6.988,6.997,"2021-04-06 01:08:30",6.979,"2021-04-06 01:43:30",5.979,5.986,"2021-04-06 01:12:00",5.972,"2021-04-06 01:12:30",13.5,13.51,"2021-04-06 01:48:30",13.49,"2021-04-06 01:04:30",0.7418934,0,0.471,80.5,54.2,180,1.7,"2021-04-06 01:31:30",0,"2021-04-06 01:01:30",1.737,100.8,28.31,128,4.6,"2021-04-06 01:07:00",0.4,"2021-04-06 01:53:00",0.053,0
"2021-04-06 03:00:00",6497,55.3,"2021-04-06 02:00:30",12.77,0.852,"2021-04-06 02:02:30",0,"2021-04-06 02:00:30",962,20.95,21.62,"2021-04-06 02:02:00",20.59,"2021-04-06 02:50:00",91.3,93.2,"2021-04-06 02:53:30",88.1,"2021-04-06 02:01:00",25.48,25.77,"2021-04-06 02:01:30",25.32,"2021-04-06 02:41:00",26.8,26.88,"2021-04-06 02:01:00",26.64,"2021-04-06 02:58:00",26.74,26.79,"2021-04-06 02:47:30",26.67,"2021-04-06 02:43:00",27.1,27.2,"2021-04-06 02:28:00",27.04,"2021-04-06 02:00:30",26.95,27.03,"2021-04-06 02:05:00",26.89,"2021-04-06 02:16:00",27.24,27.31,"2021-04-06 02:14:00",27.21,"2021-04-06 02:01:30",7.337,7.356,"2021-04-06 02:04:00",7.317,"2021-04-06 02:58:30",2.895,2.9,"2021-04-06 02:33:00",2.888,"2021-04-06 02:52:00",0.873,0.874,"2021-04-06 02:25:00",0.871,"2021-04-06 02:51:00",6.985,6.991,"2021-04-06 02:19:00",6.979,"2021-04-06 02:38:30",5.979,5.986,"2021-04-06 02:31:30",5.972,"2021-04-06 02:02:00",13.5,13.51,"2021-04-06 02:32:00",13.49,"2021-04-06 02:08:00",0.7422947,0,0.135,170.1,21.45,159,0.9,"2021-04-06 02:55:30",0,"2021-04-06 02:01:00",1.154,161.9,19.05,165,2.7,"2021-04-06 02:55:00",0.6,"2021-04-06 02:01:30",0.052,0
"2021-04-06 04:00:00",6498,55.9,"2021-04-06 03:31:00",12.75,0.858,"2021-04-06 03:13:00",0,"2021-04-06 03:00:30",962,20.41,20.67,"2021-04-06 03:10:30",20.07,"2021-04-06 03:58:30",93.8,95.1,"2021-04-06 03:51:00",92.1,"2021-04-06 03:01:00",25.21,25.34,"2021-04-06 03:00:30",25.13,"2021-04-06 03:23:00",26.64,26.71,"2021-04-06 03:01:30",26.5,"2021-04-06 03:58:00",26.61,26.77,"2021-04-06 03:08:30",26.54,"2021-04-06 03:25:30",27.08,27.16,"2021-04-06 03:50:30",26.95,"2021-04-06 03:54:30",26.94,27.05,"2021-04-06 03:16:30",26.89,"2021-04-06 03:01:00",27.23,27.29,"2021-04-06 03:00:30",27.21,"2021-04-06 03:01:00",7.309,7.317,"2021-04-06 03:00:30",7.301,"2021-04-06 03:15:30",2.891,2.897,"2021-04-06 03:02:30",2.885,"2021-04-06 03:59:30",0.874,0.876,"2021-04-06 03:25:30",0.871,"2021-04-06 03:02:30",6.983,6.989,"2021-04-06 03:10:00",6.976,"2021-04-06 03:16:30",5.978,5.983,"2021-04-06 03:32:00",5.972,"2021-04-06 03:19:00",13.51,13.51,"2021-04-06 03:16:00",13.5,"2021-04-06 03:08:00",0.7487818,0,0.47,198.7,30.21,111,1.5,"2021-04-06 03:15:30",0,"2021-04-06 03:00:30",1.705,167.1,14.41,146,2.8,"2021-04-06 03:17:30",0.8,"2021-04-06 03:46:00",0.05,0
"2021-04-06 05:00:00",6499,56.13,"2021-04-06 04:01:30",12.75,0.84,"2021-04-06 04:22:30",0,"2021-04-06 04:00:30",962,19.94,20.12,"2021-04-06 04:02:00",19.62,"2021-04-06 05:00:00",95.6,96.5,"2021-04-06 04:50:00",94.1,"2021-04-06 04:01:00",25.1,25.16,"2021-04-06 04:04:00",24.95,"2021-04-06 04:51:30",26.47,26.6,"2021-04-06 04:06:30",26.37,"2021-04-06 04:13:00",26.54,26.57,"2021-04-06 04:01:30",26.54,"2021-04-06 04:00:30",27,27.14,"2021-04-06 04:03:30",26.86,"2021-04-06 04:33:00",26.93,27.03,"2021-04-06 04:02:00",26.86,"2021-04-06 04:37:30",27.24,27.33,"2021-04-06 04:24:30",27.21,"2021-04-06 04:00:30",7.287,7.301,"2021-04-06 04:00:30",7.273,"2021-04-06 04:56:00",2.889,2.893,"2021-04-06 04:02:00",2.883,"2021-04-06 04:57:00",0.872,0.874,"2021-04-06 04:00:30",0.87,"2021-04-06 04:55:00",6.985,6.991,"2021-04-06 04:07:00",6.979,"2021-04-06 04:04:00",5.977,5.983,"2021-04-06 04:07:00",5.969,"2021-04-06 04:02:30",13.51,13.51,"2021-04-06 04:06:30",13.49,"2021-04-06 04:38:30",0.7436407,0,0.145,175.9,26.63,14,1.1,"2021-04-06 04:26:00",0,"2021-04-06 04:00:30",1.474,149,13,181,2.9,"2021-04-06 04:06:00",0.6,"2021-04-06 04:01:30",0.051,0
"2021-04-06 06:00:00",6500,56.06,"2021-04-06 05:39:00",12.73,0.867,"2021-04-06 05:00:30",0,"2021-04-06 05:00:30",962,19.7,19.93,"2021-04-06 05:40:30",19.55,"2021-04-06 05:09:30",97.1,98.3,"2021-04-06 05:35:00",95.5,"2021-04-06 05:01:30",24.87,25,"2021-04-06 05:01:00",24.69,"2021-04-06 05:55:30",26.38,26.47,"2021-04-06 05:00:30",26.24,"2021-04-06 05:55:00",26.49,26.58,"2021-04-06 05:09:00",26.33,"2021-04-06 05:54:00",26.92,27.05,"2021-04-06 05:17:30",26.86,"2021-04-06 05:07:00",26.92,27.01,"2021-04-06 05:42:00",26.84,"2021-04-06 05:56:30",27.24,27.31,"2021-04-06 05:04:00",27.2,"2021-04-06 05:59:30",7.266,7.295,"2021-04-06 05:59:00",7.251,"2021-04-06 05:35:00",2.884,2.888,"2021-04-06 05:38:30",2.88,"2021-04-06 05:30:30",0.871,0.873,"2021-04-06 05:58:30",0.869,"2021-04-06 05:32:00",6.984,6.989,"2021-04-06 05:02:00",6.973,"2021-04-06 05:57:30",5.977,5.983,"2021-04-06 05:21:30",5.966,"2021-04-06 05:21:00",13.51,13.51,"2021-04-06 05:05:30",13.5,"2021-04-06 05:09:00",0.8237841,0,0.122,168.1,29.57,180,0.6,"2021-04-06 05:10:30",0,"2021-04-06 05:00:30",0.801,137.6,41.77,89,1.8,"2021-04-06 05:07:00",0,"2021-04-06 05:48:30",0.059,0
"2021-04-06 07:00:00",6501,43.84,"2021-04-06 07:00:00",12.75,12.82,"2021-04-06 06:01:30",0.054,"2021-04-06 06:00:30",963,21.05,23.31,"2021-04-06 06:59:00",19.68,"2021-04-06 06:03:30",93.3,98.3,"2021-04-06 06:19:30",83.9,"2021-04-06 07:00:00",24.7,24.76,"2021-04-06 06:03:30",24.6,"2021-04-06 06:57:30",26.25,26.29,"2021-04-06 06:01:00",26.08,"2021-04-06 07:00:00",26.35,26.49,"2021-04-06 06:06:30",26.3,"2021-04-06 06:58:00",26.9,26.98,"2021-04-06 06:16:30",26.86,"2021-04-06 06:06:00",26.9,27,"2021-04-06 06:36:30",26.78,"2021-04-06 06:41:30",27.24,27.35,"2021-04-06 06:02:30",27.18,"2021-04-06 06:35:30",7.254,7.273,"2021-04-06 06:01:30",7.241,"2021-04-06 06:47:30",2.879,2.883,"2021-04-06 06:00:30",2.874,"2021-04-06 06:50:00",0.871,0.873,"2021-04-06 06:02:00",0.87,"2021-04-06 06:49:30",6.979,6.989,"2021-04-06 06:07:30",6.971,"2021-04-06 06:47:30",5.977,5.986,"2021-04-06 06:51:00",5.966,"2021-04-06 06:02:00",13.51,13.51,"2021-04-06 06:19:00",13.49,"2021-04-06 06:02:30",3.799008,0,0.33,162.4,40.86,37,1.8,"2021-04-06 06:59:30",0,"2021-04-06 06:00:30",0.995,139.2,29.85,100,4.3,"2021-04-06 07:00:00",0,"2021-04-06 06:15:30",0.686,0.252
"2021-04-06 08:00:00",6502,37.27,"2021-04-06 08:00:00",13.53,16.03,"2021-04-06 07:22:30",0.123,"2021-04-06 07:56:30",964,24.46,26.06,"2021-04-06 07:59:30",23.21,"2021-04-06 07:01:00",77.1,83.9,"2021-04-06 07:01:00",69.07,"2021-04-06 08:00:00",24.79,24.92,"2021-04-06 07:39:00",24.68,"2021-04-06 07:01:30",26.08,26.22,"2021-04-06 07:04:30",26.04,"2021-04-06 07:32:00",26.3,26.37,"2021-04-06 07:02:30",26.14,"2021-04-06 07:58:30",26.88,26.97,"2021-04-06 07:51:00",26.77,"2021-04-06 07:54:30",26.84,26.96,"2021-04-06 07:41:00",26.73,"2021-04-06 07:48:00",27.23,27.33,"2021-04-06 07:42:30",27.18,"2021-04-06 07:44:30",7.266,7.282,"2021-04-06 07:35:00",7.251,"2021-04-06 07:01:30",2.878,2.882,"2021-04-06 07:04:00",2.875,"2021-04-06 07:11:00",0.87,0.873,"2021-04-06 07:58:30",0.868,"2021-04-06 07:29:00",6.974,6.981,"2021-04-06 07:07:30",6.968,"2021-04-06 07:28:00",5.978,5.986,"2021-04-06 07:01:30",5.966,"2021-04-06 07:26:30",13.51,13.51,"2021-04-06 07:05:30",13.5,"2021-04-06 07:18:00",9.204171,0,0.953,96.8,64.57,41,2.8,"2021-04-06 07:29:00",0,"2021-04-06 07:01:00",3.683,114.8,16.67,85,6.5,"2021-04-06 07:43:00",0.3,"2021-04-06 07:04:00",1.785,1.109
"2021-04-06 09:00:00",6503,32.91,"2021-04-06 08:30:30",13.47,18.98,"2021-04-06 08:49:30",0.1,"2021-04-06 08:14:00",965,27.12,27.9,"2021-04-06 08:56:30",26.01,"2021-04-06 08:01:00",63.51,68.85,"2021-04-06 08:05:00",59.78,"2021-04-06 08:57:00",25.1,25.34,"2021-04-06 08:54:00",24.92,"2021-04-06 08:00:30",26.05,26.08,"2021-04-06 08:08:00",26.02,"2021-04-06 08:25:30",26.15,26.32,"2021-04-06 08:00:30",26.11,"2021-04-06 08:12:00",26.79,26.93,"2021-04-06 08:09:00",26.65,"2021-04-06 09:00:00",26.77,26.96,"2021-04-06 08:01:00",26.68,"2021-04-06 08:25:00",27.22,27.31,"2021-04-06 08:04:30",27.12,"2021-04-06 08:47:30",7.284,7.308,"2021-04-06 09:00:00",7.27,"2021-04-06 08:10:00",2.874,2.877,"2021-04-06 08:01:00",2.874,"2021-04-06 08:08:30",0.87,0.872,"2021-04-06 08:03:00",0.868,"2021-04-06 08:50:30",6.973,6.981,"2021-04-06 08:13:00",6.96,"2021-04-06 08:35:30",5.978,5.986,"2021-04-06 08:44:00",5.969,"2021-04-06 08:10:30",13.5,13.51,"2021-04-06 08:12:30",13.49,"2021-04-06 08:03:00",14.77011,0,1.313,74.87,66.51,104,3.6,"2021-04-06 08:34:30",0,"2021-04-06 08:09:30",5.057,113.1,18.19,119,8.4,"2021-04-06 08:32:30",0.9,"2021-04-06 08:54:00",2.973,1.996
"2021-04-06 10:00:00",6504,35.72,"2021-04-06 09:00:30",13.46,18.88,"2021-04-06 09:02:30",0.134,"2021-04-06 09:24:00",965,27.64,28.88,"2021-04-06 09:53:30",26.86,"2021-04-06 09:34:00",60.55,63.58,"2021-04-06 09:25:00",56.46,"2021-04-06 09:53:30",25.46,25.64,"2021-04-06 10:00:00",25.32,"2021-04-06 09:04:30",26.07,26.16,"2021-04-06 09:49:30",25.98,"2021-04-06 09:47:00",26.12,26.16,"2021-04-06 09:13:00",26.11,"2021-04-06 09:00:30",26.71,26.84,"2021-04-06 09:01:30",26.65,"2021-04-06 09:19:00",26.73,26.8,"2021-04-06 09:55:30",26.68,"2021-04-06 09:04:30",27.19,27.27,"2021-04-06 09:37:00",27.1,"2021-04-06 09:03:00",7.317,7.333,"2021-04-06 09:59:00",7.295,"2021-04-06 09:00:30",2.875,2.878,"2021-04-06 09:46:00",2.872,"2021-04-06 09:23:00",0.868,0.87,"2021-04-06 09:00:30",0.867,"2021-04-06 09:44:00",6.968,6.976,"2021-04-06 09:00:30",6.96,"2021-04-06 09:33:30",5.973,5.98,"2021-04-06 09:00:30",5.966,"2021-04-06 09:44:30",13.5,13.51,"2021-04-06 09:04:00",13.48,"2021-04-06 09:47:30",12.28755,0,1.177,75.74,67.18,33,3.2,"2021-04-06 09:25:30",0,"2021-04-06 09:21:00",5.005,110.9,15.16,79,9.1,"2021-04-06 09:57:30",1.8,"2021-04-06 09:15:00",2.5,2.753
"2021-04-06 11:00:00",6505,36.16,"2021-04-06 10:21:30",13.23,16.73,"2021-04-06 10:16:30",0.001,"2021-04-06 10:05:00",964,29.62,30.3,"2021-04-06 10:59:00",28.5,"2021-04-06 10:01:30",53.38,57.33,"2021-04-06 10:05:00",50.4,"2021-04-06 10:52:00",25.92,26.19,"2021-04-06 10:50:00",25.56,"2021-04-06 10:00:30",26.2,26.26,"2021-04-06 10:18:30",26.06,"2021-04-06 10:00:30",26.12,26.16,"2021-04-06 10:00:30",26.11,"2021-04-06 10:01:00",26.69,26.77,"2021-04-06 10:05:00",26.65,"2021-04-06 10:01:00",26.73,26.82,"2021-04-06 10:15:30",26.68,"2021-04-06 10:03:00",27.16,27.25,"2021-04-06 10:59:30",27.05,"2021-04-06 10:49:30",7.339,7.356,"2021-04-06 10:58:00",7.324,"2021-04-06 10:05:30",2.873,2.88,"2021-04-06 10:49:00",2.869,"2021-04-06 10:13:30",0.867,0.87,"2021-04-06 10:41:00",0.865,"2021-04-06 10:14:00",6.96,6.971,"2021-04-06 10:04:30",6.948,"2021-04-06 10:44:00",5.965,5.972,"2021-04-06 10:02:00",5.955,"2021-04-06 10:54:00",13.49,13.5,"2021-04-06 10:05:00",13.47,"2021-04-06 10:49:00",17.45216,0,1.384,76.78,67.68,74,5.2,"2021-04-06 10:32:30",0,"2021-04-06 10:42:00",5.022,107,20.95,92,8.4,"2021-04-06 10:28:30",1.5,"2021-04-06 10:38:30",3.639,3.303
"2021-04-06 12:00:00",6506,36.12,"2021-04-06 11:38:00",13.22,16.79,"2021-04-06 11:10:30",0.001,"2021-04-06 11:03:00",963,31.16,32.28,"2021-04-06 11:44:00",29.73,"2021-04-06 11:03:30",46.77,52.82,"2021-04-06 11:04:30",42.97,"2021-04-06 11:27:00",26.6,27.04,"2021-04-06 11:55:30",26.17,"2021-04-06 11:00:30",26.33,26.47,"2021-04-06 11:51:30",26.22,"2021-04-06 11:01:30",26.12,26.18,"2021-04-06 11:12:00",26.11,"2021-04-06 11:01:30",26.69,26.77,"2021-04-06 11:44:00",26.63,"2021-04-06 11:42:30",26.74,26.82,"2021-04-06 11:36:00",26.68,"2021-04-06 11:03:30",27.11,27.24,"2021-04-06 11:05:00",27.02,"2021-04-06 11:53:00",7.376,7.407,"2021-04-06 11:59:00",7.349,"2021-04-06 11:07:30",2.875,2.88,"2021-04-06 11:40:30",2.87,"2021-04-06 11:39:30",0.867,0.871,"2021-04-06 11:07:00",0.865,"2021-04-06 11:31:30",6.948,6.96,"2021-04-06 11:08:30",6.94,"2021-04-06 11:40:30",5.955,5.964,"2021-04-06 11:19:30",5.944,"2021-04-06 11:54:30",13.47,13.49,"2021-04-06 11:03:30",13.45,"2021-04-06 11:50:30",19.33487,0,1.316,102.6,72.41,80,3.9,"2021-04-06 11:02:00",0,"2021-04-06 11:13:00",4.513,115.3,29.01,112,8.9,"2021-04-06 11:22:30",1.3,"2021-04-06 11:55:30",4.123,3.606
"2021-04-06 13:00:00",6507,36.14,"2021-04-06 12:36:00",13.39,17.86,"2021-04-06 12:50:00",0.059,"2021-04-06 12:25:30",962,33.12,34.6,"2021-04-06 12:59:00",31.18,"2021-04-06 12:00:30",39.7,46.78,"2021-04-06 12:01:00",33.65,"2021-04-06 13:00:00",27.4,27.87,"2021-04-06 12:58:00",26.98,"2021-04-06 12:01:30",26.52,26.68,"2021-04-06 12:46:30",26.41,"2021-04-06 12:15:00",26.15,26.35,"2021-04-06 12:50:30",26.11,"2021-04-06 12:00:30",26.69,26.81,"2021-04-06 12:25:00",26.6,"2021-04-06 12:03:00",26.73,26.82,"2021-04-06 12:04:30",26.63,"2021-04-06 12:48:30",27.08,27.19,"2021-04-06 12:24:30",27,"2021-04-06 12:25:00",7.443,7.474,"2021-04-06 12:59:00",7.407,"2021-04-06 12:00:30",2.879,2.883,"2021-04-06 12:24:00",2.874,"2021-04-06 12:01:30",0.867,0.869,"2021-04-06 12:53:30",0.865,"2021-04-06 12:51:30",6.94,6.948,"2021-04-06 12:00:30",6.932,"2021-04-06 12:36:00",5.947,5.955,"2021-04-06 12:04:30",5.936,"2021-04-06 12:51:00",13.45,13.47,"2021-04-06 12:09:00",13.42,"2021-04-06 12:56:30",23.12401,0,1.245,69.66,70.65,120,3.6,"2021-04-06 12:51:00",0,"2021-04-06 12:14:00",4,102.9,31.95,115,7.9,"2021-04-06 12:19:00",0.6,"2021-04-06 12:46:30",5.057,3.631
"2021-04-06 14:00:00",6508,35.78,"2021-04-06 14:00:00",13.15,17.6,"2021-04-06 13:53:30",0.002,"2021-04-06 13:23:00",961,34.72,35.41,"2021-04-06 13:52:30",33.59,"2021-04-06 14:00:00",33.28,35.33,"2021-04-06 14:00:00",31.04,"2021-04-06 13:45:00",28.21,28.64,"2021-04-06 14:00:00",27.79,"2021-04-06 13:04:00",26.8,26.94,"2021-04-06 13:57:00",26.62,"2021-04-06 13:00:30",26.3,26.37,"2021-04-06 13:45:30",26.14,"2021-04-06 13:02:30",26.7,26.79,"2021-04-06 13:16:30",26.63,"2021-04-06 13:07:00",26.7,26.8,"2021-04-06 13:07:30",26.62,"2021-04-06 13:55:00",27.06,27.14,"2021-04-06 13:23:00",27,"2021-04-06 13:10:30",7.502,7.539,"2021-04-06 13:49:00",7.458,"2021-04-06 13:02:30",2.884,2.892,"2021-04-06 13:55:30",2.878,"2021-04-06 13:09:30",0.866,0.869,"2021-04-06 13:03:00",0.865,"2021-04-06 13:10:00",6.934,6.942,"2021-04-06 13:12:00",6.927,"2021-04-06 13:17:00",5.941,5.953,"2021-04-06 13:16:00",5.931,"2021-04-06 13:40:30",13.42,13.44,"2021-04-06 13:02:00",13.4,"2021-04-06 13:55:30",22.24365,0,1.326,82.7,68.97,203,5.8,"2021-04-06 13:22:00",0,"2021-04-06 13:08:30",4.377,106.5,21.3,145,8.4,"2021-04-06 13:24:30",1.3,"2021-04-06 13:16:00",4.941,3.379
"2021-04-06 15:00:00",6509,35.83,"2021-04-06 14:00:30",13.36,18.21,"2021-04-06 14:10:00",0.109,"2021-04-06 14:25:00",960,34.46,35.66,"2021-04-06 14:59:00",33,"2021-04-06 14:24:00",32.93,36.32,"2021-04-06 14:02:30",29.05,"2021-04-06 14:53:30",28.59,28.68,"2021-04-06 14:02:30",28.41,"2021-04-06 14:56:30",27.11,27.29,"2021-04-06 14:47:00",26.87,"2021-04-06 14:01:00",26.4,26.54,"2021-04-06 14:48:30",26.33,"2021-04-06 14:01:00",26.7,26.81,"2021-04-06 14:16:30",26.65,"2021-04-06 14:11:30",26.69,26.82,"2021-04-06 14:49:00",26.56,"2021-04-06 14:14:00",27.06,27.16,"2021-04-06 14:27:30",27,"2021-04-06 14:05:00",7.533,7.542,"2021-04-06 14:08:30",7.52,"2021-04-06 14:45:00",2.889,2.895,"2021-04-06 14:28:00",2.885,"2021-04-06 14:03:00",0.867,0.869,"2021-04-06 14:31:00",0.865,"2021-04-06 14:41:30",6.931,6.937,"2021-04-06 14:00:30",6.922,"2021-04-06 14:58:30",5.935,5.947,"2021-04-06 14:07:00",5.928,"2021-04-06 14:34:00",13.41,13.42,"2021-04-06 14:02:30",13.39,"2021-04-06 14:56:30",16.2438,0,1.177,127.8,75.47,147,4.1,"2021-04-06 14:41:30",0,"2021-04-06 14:21:00",3.643,122.8,28.04,81,7.3,"2021-04-06 14:15:30",0.7,"2021-04-06 14:41:00",3.605,2.852
"2021-04-06 16:00:00",6510,36.94,"2021-04-06 15:12:00",13.36,17.02,"2021-04-06 15:37:30",0.114,"2021-04-06 15:43:00",960,35.01,36.13,"2021-04-06 15:28:30",33.98,"2021-04-06 15:42:00",28.81,30.96,"2021-04-06 15:02:00",27.15,"2021-04-06 15:14:30",28.42,28.57,"2021-04-06 15:07:00",28.23,"2021-04-06 16:00:00",27.31,27.48,"2021-04-06 15:55:30",27.15,"2021-04-06 15:14:30",26.55,26.67,"2021-04-06 15:58:00",26.51,"2021-04-06 15:00:30",26.73,26.84,"2021-04-06 15:46:30",26.65,"2021-04-06 15:00:30",26.7,26.82,"2021-04-06 15:06:30",26.59,"2021-04-06 15:29:00",27.04,27.14,"2021-04-06 15:43:00",27,"2021-04-06 15:03:30",7.522,7.539,"2021-04-06 15:05:30",7.503,"2021-04-06 16:00:00",2.893,2.9,"2021-04-06 15:30:30",2.888,"2021-04-06 15:00:30",0.868,0.87,"2021-04-06 15:48:30",0.865,"2021-04-06 15:01:00",6.932,6.94,"2021-04-06 15:34:30",6.924,"2021-04-06 15:36:00",5.931,5.939,"2021-04-06 15:01:00",5.922,"2021-04-06 15:49:30",13.4,13.41,"2021-04-06 15:00:30",13.38,"2021-04-06 15:58:30",12.4197,0,1.09,144.2,83.5,106,3.8,"2021-04-06 15:44:30",0,"2021-04-06 15:01:00",3.771,129.8,27.12,100,8.4,"2021-04-06 15:54:30",0.4,"2021-04-06 15:23:30",2.77,2.119
"2021-04-06 17:00:00",6511,39.83,"2021-04-06 16:08:00",13.18,13.27,"2021-04-06 16:49:00",0.001,"2021-04-06 16:54:00",960,33.53,34.9,"2021-04-06 16:00:30",32.48,"2021-04-06 16:53:00",30.88,33.06,"2021-04-06 16:55:00",28.29,"2021-04-06 16:04:30",28.13,28.35,"2021-04-06 16:03:30",27.94,"2021-04-06 16:46:30",27.44,27.5,"2021-04-06 16:30:30",27.33,"2021-04-06 16:09:00",26.71,26.77,"2021-04-06 16:24:30",26.57,"2021-04-06 16:00:30",26.84,27,"2021-04-06 16:58:00",26.7,"2021-04-06 16:01:00",26.72,26.8,"2021-04-06 16:30:00",26.62,"2021-04-06 16:04:00",27.04,27.1,"2021-04-06 16:32:30",27,"2021-04-06 16:01:30",7.488,7.516,"2021-04-06 16:03:00",7.471,"2021-04-06 16:59:00",2.893,2.898,"2021-04-06 16:30:30",2.888,"2021-04-06 16:02:30",0.868,0.87,"2021-04-06 16:13:00",0.866,"2021-04-06 16:27:00",6.93,6.94,"2021-04-06 16:16:00",6.924,"2021-04-06 16:01:30",5.929,5.942,"2021-04-06 16:21:00",5.92,"2021-04-06 16:07:00",13.39,13.4,"2021-04-06 16:00:30",13.38,"2021-04-06 16:07:30",4.628333,0,0.896,70.49,48.14,97,2.6,"2021-04-06 16:14:00",0,"2021-04-06 16:13:00",3.353,97.2,20.15,111,6.6,"2021-04-06 16:09:30",0.9,"2021-04-06 16:25:30",0.998,1.226
"2021-04-06 18:00:00",6512,44.29,"2021-04-06 17:00:30",12.97,3.285,"2021-04-06 18:00:00",0,"2021-04-06 17:48:00",961,31.56,32.66,"2021-04-06 17:02:00",30.12,"2021-04-06 18:00:00",36.69,50.26,"2021-04-06 18:00:00",32.4,"2021-04-06 17:12:00",27.77,28.04,"2021-04-06 17:01:30",27.54,"2021-04-06 17:55:30",27.45,27.51,"2021-04-06 17:27:30",27.36,"2021-04-06 17:59:00",26.77,26.94,"2021-04-06 17:56:30",26.73,"2021-04-06 17:01:00",26.9,27,"2021-04-06 17:17:00",26.85,"2021-04-06 17:00:30",26.74,26.82,"2021-04-06 17:42:00",26.65,"2021-04-06 17:23:00",27.04,27.12,"2021-04-06 17:17:00",27,"2021-04-06 17:03:00",7.465,7.484,"2021-04-06 17:11:00",7.436,"2021-04-06 18:00:00",2.896,2.902,"2021-04-06 17:48:30",2.892,"2021-04-06 17:03:30",0.87,0.873,"2021-04-06 17:19:00",0.868,"2021-04-06 17:01:30",6.934,6.94,"2021-04-06 17:43:00",6.927,"2021-04-06 17:08:00",5.928,5.939,"2021-04-06 17:51:00",5.922,"2021-04-06 17:10:30",13.39,13.4,"2021-04-06 17:03:30",13.38,"2021-04-06 17:14:00",1.421179,0,0.925,90.3,62.88,130,2.7,"2021-04-06 17:12:00",0,"2021-04-06 17:16:00",3.202,103.9,37.02,149,6.1,"2021-04-06 17:12:00",1,"2021-04-06 17:42:30",0.28,0.326
"2021-04-06 19:00:00",6513,48.2,"2021-04-06 18:00:30",12.89,0.63,"2021-04-06 18:26:30",0,"2021-04-06 18:00:30",961,28.77,30.07,"2021-04-06 18:01:30",27.58,"2021-04-06 19:00:00",54.67,57.6,"2021-04-06 18:59:00",50.46,"2021-04-06 18:00:30",27.43,27.68,"2021-04-06 18:06:30",27.3,"2021-04-06 18:58:00",27.45,27.5,"2021-04-06 18:16:00",27.38,"2021-04-06 18:02:30",26.89,26.96,"2021-04-06 18:26:30",26.78,"2021-04-06 18:07:00",26.9,27,"2021-04-06 18:41:00",26.86,"2021-04-06 18:04:30",26.76,26.84,"2021-04-06 18:09:00",26.65,"2021-04-06 18:52:00",27.03,27.13,"2021-04-06 18:34:30",27,"2021-04-06 18:01:00",7.429,7.449,"2021-04-06 18:12:30",7.41,"2021-04-06 18:50:30",2.893,2.9,"2021-04-06 18:11:30",2.888,"2021-04-06 18:53:30",0.87,0.872,"2021-04-06 18:02:00",0.868,"2021-04-06 18:04:30",6.942,6.95,"2021-04-06 18:54:00",6.935,"2021-04-06 18:04:00",5.931,5.942,"2021-04-06 18:43:30",5.922,"2021-04-06 18:14:30",13.39,13.4,"2021-04-06 18:40:30",13.38,"2021-04-06 18:00:30",0.7596214,0,1.108,183.2,43.1,187,3.8,"2021-04-06 18:27:00",0,"2021-04-06 18:11:30",3.633,160.1,13.92,159,6.8,"2021-04-06 18:37:00",1.2,"2021-04-06 18:50:30",0.083,0
"2021-04-06 20:00:00",6514,51.53,"2021-04-06 19:00:30",12.86,0.664,"2021-04-06 19:00:30",0,"2021-04-06 19:00:30",962,26.9,27.65,"2021-04-06 19:00:30",26.01,"2021-04-06 19:58:00",59.72,63.34,"2021-04-06 20:00:00",57.22,"2021-04-06 19:04:00",27.14,27.37,"2021-04-06 19:00:30",26.94,"2021-04-06 19:52:00",27.42,27.5,"2021-04-06 19:08:00",27.3,"2021-04-06 19:53:30",26.94,26.96,"2021-04-06 19:06:00",26.8,"2021-04-06 19:04:30",26.94,27.07,"2021-04-06 19:54:00",26.86,"2021-04-06 19:38:30",26.75,26.82,"2021-04-06 19:32:00",26.68,"2021-04-06 19:06:00",27.04,27.15,"2021-04-06 19:37:30",27,"2021-04-06 19:00:30",7.408,7.426,"2021-04-06 19:01:00",7.391,"2021-04-06 20:00:00",2.892,2.897,"2021-04-06 19:06:00",2.888,"2021-04-06 19:33:30",0.869,0.871,"2021-04-06 19:10:30",0.868,"2021-04-06 19:00:30",6.946,6.955,"2021-04-06 19:52:30",6.937,"2021-04-06 19:42:30",5.935,5.944,"2021-04-06 19:46:30",5.928,"2021-04-06 19:03:00",13.4,13.41,"2021-04-06 19:14:00",13.38,"2021-04-06 19:20:00",0.7560204,0,0.6,192.9,51.47,316,2.3,"2021-04-06 19:07:30",0,"2021-04-06 19:08:30",2.713,149.2,17.45,152,5.9,"2021-04-06 19:08:30",0,"2021-04-06 19:54:30",0.067,0
"2021-04-06 21:00:00",6515,53.27,"2021-04-06 20:00:30",12.85,0.711,"2021-04-06 20:05:00",0,"2021-04-06 20:00:30",962,25.36,26,"2021-04-06 20:02:00",24.84,"2021-04-06 21:00:00",66.36,69.4,"2021-04-06 21:00:00",62.89,"2021-04-06 20:00:30",26.89,27.04,"2021-04-06 20:01:30",26.74,"2021-04-06 20:59:30",27.29,27.42,"2021-04-06 20:21:30",27.17,"2021-04-06 20:59:30",26.95,26.98,"2021-04-06 20:10:00",26.86,"2021-04-06 20:10:30",27.01,27.16,"2021-04-06 20:41:30",26.88,"2021-04-06 20:02:30",26.75,26.83,"2021-04-06 20:56:30",26.68,"2021-04-06 20:02:00",27.04,27.12,"2021-04-06 20:11:00",27,"2021-04-06 20:04:30",7.376,7.4,"2021-04-06 20:03:30",7.346,"2021-04-06 20:50:00",2.892,2.897,"2021-04-06 20:02:30",2.885,"2021-04-06 20:19:00",0.87,0.871,"2021-04-06 20:03:00",0.868,"2021-04-06 20:52:00",6.947,6.955,"2021-04-06 20:34:00",6.94,"2021-04-06 20:40:30",5.94,5.944,"2021-04-06 20:07:30",5.933,"2021-04-06 20:14:30",13.4,13.41,"2021-04-06 20:56:00",13.39,"2021-04-06 20:01:30",0.7556177,0,0.404,194.1,73.79,57,1.6,"2021-04-06 20:11:00",0,"2021-04-06 20:01:30",2.093,139.8,14.2,138,3.6,"2021-04-06 20:41:30",0.7,"2021-04-06 20:31:30",0.061,0
"2021-04-06 22:00:00",6516,52.9,"2021-04-06 21:59:30",12.83,0.696,"2021-04-06 21:46:30",0,"2021-04-06 21:00:30",962,25.28,25.61,"2021-04-06 21:44:00",24.77,"2021-04-06 21:04:00",69.55,70.44,"2021-04-06 22:00:00",68.75,"2021-04-06 21:46:00",26.62,26.81,"2021-04-06 21:03:30",26.52,"2021-04-06 22:00:00",27.25,27.3,"2021-04-06 21:02:00",27.17,"2021-04-06 21:06:30",26.93,26.98,"2021-04-06 21:25:00",26.83,"2021-04-06 21:55:00",27.06,27.14,"2021-04-06 21:31:30",26.96,"2021-04-06 21:09:30",26.75,26.86,"2021-04-06 21:29:30",26.68,"2021-04-06 21:51:00",27.04,27.14,"2021-04-06 21:10:30",27,"2021-04-06 21:01:00",7.353,7.372,"2021-04-06 21:05:30",7.34,"2021-04-06 21:54:30",2.886,2.892,"2021-04-06 21:01:00",2.882,"2021-04-06 21:50:30",0.87,0.873,"2021-04-06 21:27:30",0.869,"2021-04-06 21:00:30",6.948,6.958,"2021-04-06 21:31:00",6.94,"2021-04-06 21:10:30",5.943,5.95,"2021-04-06 21:43:30",5.933,"2021-04-06 21:00:30",13.41,13.42,"2021-04-06 21:59:30",13.4,"2021-04-06 21:00:30",0.7411062,0,0.668,186,61.24,273,2.8,"2021-04-06 21:39:00",0,"2021-04-06 21:00:30",3.191,133.5,14.66,146,6.3,"2021-04-06 21:26:00",1.1,"2021-04-06 21:01:30",0.062,0
"2021-04-06 23:00:00",6517,52.86,"2021-04-06 22:04:30",12.81,0.709,"2021-04-06 22:03:30",0,"2021-04-06 22:00:30",963,24.9,25.35,"2021-04-06 22:02:00",24.57,"2021-04-06 22:58:30",71.72,73.45,"2021-04-06 22:59:30",69.92,"2021-04-06 22:00:30",26.45,26.62,"2021-04-06 22:07:00",26.34,"2021-04-06 22:53:30",27.14,27.27,"2021-04-06 22:06:30",26.99,"2021-04-06 22:59:00",26.85,26.96,"2021-04-06 22:05:00",26.75,"2021-04-06 22:40:00",27.07,27.18,"2021-04-06 22:44:00",26.98,"2021-04-06 22:05:30",26.77,26.86,"2021-04-06 22:35:00",26.68,"2021-04-06 22:47:00",27.04,27.14,"2021-04-06 22:31:00",27,"2021-04-06 22:02:30",7.332,7.343,"2021-04-06 22:05:00",7.317,"2021-04-06 22:58:00",2.885,2.888,"2021-04-06 22:26:00",2.878,"2021-04-06 22:14:30",0.871,0.873,"2021-04-06 22:02:00",0.868,"2021-04-06 22:17:00",6.949,6.958,"2021-04-06 22:47:00",6.942,"2021-04-06 22:13:30",5.946,5.953,"2021-04-06 22:01:00",5.939,"2021-04-06 22:11:30",13.41,13.42,"2021-04-06 22:37:00",13.4,"2021-04-06 22:08:00",0.7436562,0,0.717,197.4,83.4,161,2.9,"2021-04-06 22:15:00",0,"2021-04-06 22:10:00",3.233,132,15.5,112,5.5,"2021-04-06 22:43:00",1,"2021-04-06 22:40:30",0.062,0
"2021-04-07 00:00:00",6518,52.99,"2021-04-06 23:36:00",12.79,0.776,"2021-04-06 23:10:30",0,"2021-04-06 23:00:30",962,24.58,24.77,"2021-04-06 23:22:30",24.32,"2021-04-07 00:00:00",73.74,75.11,"2021-04-06 23:59:00",72.59,"2021-04-06 23:16:00",26.34,26.41,"2021-04-06 23:00:30",26.17,"2021-04-06 23:47:30",27.06,27.12,"2021-04-06 23:03:00",26.98,"2021-04-07 00:00:00",26.77,26.83,"2021-04-06 23:02:00",26.75,"2021-04-06 23:02:30",27.07,27.16,"2021-04-06 23:03:30",26.99,"2021-04-06 23:51:30",26.8,26.9,"2021-04-06 23:52:00",26.7,"2021-04-06 23:49:00",27.05,27.14,"2021-04-06 23:48:30",27,"2021-04-06 23:02:00",7.315,7.333,"2021-04-06 23:05:30",7.301,"2021-04-06 23:30:30",2.883,2.888,"2021-04-06 23:01:30",2.878,"2021-04-06 23:48:30",0.871,0.873,"2021-04-06 23:03:00",0.87,"2021-04-06 23:02:30",6.95,6.955,"2021-04-06 23:14:30",6.942,"2021-04-06 23:23:00",5.947,5.955,"2021-04-06 23:11:30",5.942,"2021-04-06 23:02:00",13.42,13.43,"2021-04-06 23:16:00",13.41,"2021-04-06 23:01:00",0.7381246,0,0.837,83.6,55.13,76,3.3,"2021-04-06 23:05:00",0,"2021-04-06 23:01:00",3.508,110.5,16.13,68,6.6,"2021-04-06 23:08:30",1.1,"2021-04-06 23:04:30",0.061,0
"2021-04-07 01:00:00",6519,53.1,"2021-04-07 00:06:30",12.79,0.794,"2021-04-07 00:11:30",0,"2021-04-07 00:00:30",962,23.81,24.37,"2021-04-07 00:02:00",23.08,"2021-04-07 00:58:30",76.03,78.91,"2021-04-07 00:59:00",73.96,"2021-04-07 00:16:30",26.19,26.27,"2021-04-07 00:05:30",26.11,"2021-04-07 00:58:30",27,27.09,"2021-04-07 00:00:30",26.82,"2021-04-07 00:59:30",26.75,26.78,"2021-04-07 00:01:30",26.73,"2021-04-07 00:31:30",27.06,27.16,"2021-04-07 00:14:30",26.91,"2021-04-07 00:54:00",26.8,26.93,"2021-04-07 00:55:30",26.68,"2021-04-07 00:28:00",27.06,27.25,"2021-04-07 00:43:30",27,"2021-04-07 00:37:30",7.292,7.321,"2021-04-07 00:00:30",7.27,"2021-04-07 01:00:00",2.88,2.885,"2021-04-07 00:46:00",2.875,"2021-04-07 00:56:30",0.871,0.872,"2021-04-07 00:10:30",0.87,"2021-04-07 00:10:00",6.951,6.958,"2021-04-07 00:17:00",6.945,"2021-04-07 00:01:00",5.948,5.955,"2021-04-07 00:02:30",5.939,"2021-04-07 00:42:30",13.42,13.43,"2021-04-07 00:54:30",13.41,"2021-04-07 00:02:00",0.7517934,0,0.434,90.5,49.86,43,2.2,"2021-04-07 00:10:00",0,"2021-04-07 00:05:00",1.894,108.9,17.63,86,4.5,"2021-04-07 00:12:30",0.5,"2021-04-07 00:58:00",0.058,0
"2021-04-07 02:00:00",6520,54.15,"2021-04-07 01:00:30",12.77,0.84,"2021-04-07 01:00:30",0,"2021-04-07 01:00:30",962,22.37,23.08,"2021-04-07 01:00:30",21.96,"2021-04-07 01:43:00",81.5,83.4,"2021-04-07 01:49:30",78.2,"2021-04-07 01:00:30",NAN,NAN,"2021-04-07 01:20:00",NAN,"2021-04-07 01:20:00",NAN,NAN,"2021-04-07 01:20:00",NAN,"2021-04-07 01:20:00",NAN,NAN,"2021-04-07 01:20:00",NAN,"2021-04-07 01:20:00",NAN,NAN,"2021-04-07 01:20:00",NAN,"2021-04-07 01:20:00",NAN,NAN,"2021-04-07 01:20:00",NAN,"2021-04-07 01:20:00",NAN,NAN,"2021-04-07 01:20:00",NAN,"2021-04-07 01:20:00",7.263,7.286,"2021-04-07 01:07:30",7.244,"2021-04-07 01:57:30",2.88,2.885,"2021-04-07 01:12:00",2.875,"2021-04-07 01:50:30",0.87,0.87,"2021-04-07 01:00:30",0.869,"2021-04-07 01:27:30",6.954,6.963,"2021-04-07 01:49:00",6.94,"2021-04-07 01:05:30",5.95,5.961,"2021-04-07 01:57:30",5.942,"2021-04-07 01:03:30",13.42,13.43,"2021-04-07 01:07:30",13.41,"2021-04-07 01:22:00",0.7501584,0,0.113,193.3,33.05,225,0.6,"2021-04-07 01:48:00",0,"2021-04-07 01:00:30",0.695,122.4,35.23,185,1.6,"2021-04-07 01:11:00",0,"2021-04-07 01:09:30",0.054,0
"2021-04-07 03:00:00",6521,55.37,"2021-04-07 02:00:30",12.75,0.821,"2021-04-07 02:42:30",0,"2021-04-07 02:00:30",962,21.9,22.1,"2021-04-07 02:00:30",21.77,"2021-04-07 02:37:30",82.7,83.6,"2021-04-07 02:06:30",81.7,"2021-04-07 02:48:00",25.58,25.77,"2021-04-07 02:01:00",25.34,"2021-04-07 03:00:00",26.82,26.88,"2021-04-07 02:02:30",26.65,"2021-04-07 02:54:30",26.68,26.77,"2021-04-07 02:23:30",26.54,"2021-04-07 02:45:00",26.97,27.12,"2021-04-07 02:14:00",26.88,"2021-04-07 02:37:30",26.81,26.92,"2021-04-07 02:25:00",26.71,"2021-04-07 02:17:30",27.08,27.18,"2021-04-07 02:39:30",27,"2021-04-07 02:02:00",7.232,7.244,"2021-04-07 02:00:30",7.213,"2021-04-07 03:00:00",2.872,2.88,"2021-04-07 02:12:30",2.867,"2021-04-07 02:47:30",0.87,0.873,"2021-04-07 02:41:30",0.868,"2021-04-07 02:25:00",6.955,6.963,"2021-04-07 02:23:00",6.945,"2021-04-07 02:01:00",5.951,5.961,"2021-04-07 02:31:00",5.942,"2021-04-07 02:16:00",13.43,13.44,"2021-04-07 02:01:30",13.41,"2021-04-07 02:11:00",0.7460277,0,0.256,91.5,42.21,16,1,"2021-04-07 02:17:00",0,"2021-04-07 02:00:30",1.525,112.8,20.56,85,2.6,"2021-04-07 02:09:30",0.8,"2021-04-07 02:01:30",0.053,0
"2021-04-07 04:00:00",6522,55.23,"2021-04-07 03:23:00",12.74,0.827,"2021-04-07 03:05:00",0,"2021-04-07 03:00:30",962,21.55,22.08,"2021-04-07 03:10:30",21.05,"2021-04-07 03:53:30",83.9,87.2,"2021-04-07 03:57:30",81,"2021-04-07 03:04:00",25.33,25.48,"2021-04-07 03:02:30",25.18,"2021-04-07 03:59:30",26.66,26.8,"2021-04-07 03:04:00",26.57,"2021-04-07 03:56:30",26.55,26.64,"2021-04-07 03:05:00",26.54,"2021-04-07 03:08:00",26.92,27.06,"2021-04-07 03:08:00",26.86,"2021-04-07 03:16:30",26.8,26.89,"2021-04-07 03:04:30",26.72,"2021-04-07 03:27:30",27.08,27.21,"2021-04-07 03:14:00",27,"2021-04-07 03:01:30",7.207,7.222,"2021-04-07 03:02:30",7.188,"2021-04-07 03:54:30",2.869,2.874,"2021-04-07 03:01:00",2.862,"2021-04-07 03:58:00",0.87,0.872,"2021-04-07 03:05:30",0.869,"2021-04-07 03:48:00",6.955,6.96,"2021-04-07 03:03:00",6.948,"2021-04-07 03:00:30",5.952,5.961,"2021-04-07 03:17:30",5.944,"2021-04-07 03:16:00",13.43,13.44,"2021-04-07 03:17:30",13.42,"2021-04-07 03:03:00",0.7365887,0,0.216,109.6,42.02,31,0.8,"2021-04-07 03:03:30",0,"2021-04-07 03:01:00",1.497,120.1,16.53,127,2.6,"2021-04-07 03:51:30",0.8,"2021-04-07 03:16:30",0.052,0
"2021-04-07 05:00:00",6523,53.78,"2021-04-07 04:59:30",12.71,0.83,"2021-04-07 05:00:00",0,"2021-04-07 04:00:30",963,21.41,21.96,"2021-04-07 04:59:30",21.11,"2021-04-07 04:04:00",86.6,87.4,"2021-04-07 04:49:30",85.4,"2021-04-07 04:19:00",25.14,25.26,"2021-04-07 04:01:00",25.11,"2021-04-07 04:23:30",26.49,26.65,"2021-04-07 04:01:30",26.39,"2021-04-07 04:43:30",26.54,26.56,"2021-04-07 04:06:00",26.46,"2021-04-07 04:59:00",26.9,26.98,"2021-04-07 04:30:30",26.86,"2021-04-07 04:03:00",26.79,26.91,"2021-04-07 04:59:30",26.72,"2021-04-07 04:10:00",27.09,27.2,"2021-04-07 04:35:00",27,"2021-04-07 04:02:30",7.186,7.206,"2021-04-07 04:02:00",7.166,"2021-04-07 05:00:00",2.866,2.872,"2021-04-07 04:19:30",2.862,"2021-04-07 04:06:30",0.868,0.87,"2021-04-07 04:00:30",0.866,"2021-04-07 04:58:00",6.952,6.958,"2021-04-07 04:01:30",6.945,"2021-04-07 04:34:00",5.952,5.958,"2021-04-07 04:09:30",5.944,"2021-04-07 04:21:00",13.43,13.44,"2021-04-07 04:03:00",13.42,"2021-04-07 04:09:00",0.733997,0,0.187,110.9,53.53,39,1.5,"2021-04-07 04:53:00",0,"2021-04-07 04:01:00",1.353,120.8,18.56,113,3.3,"2021-04-07 04:57:30",0.3,"2021-04-07 04:07:00",0.051,0
"2021-04-07 06:00:00",6524,52.27,"2021-04-07 06:00:00",12.7,0.824,"2021-04-07 05:03:00",0,"2021-04-07 05:00:30",963,22.32,22.62,"2021-04-07 05:59:30",21.9,"2021-04-07 05:01:00",84.8,86.1,"2021-04-07 05:04:30",83.9,"2021-04-07 05:47:00",25.15,25.26,"2021-04-07 05:52:00",25.11,"2021-04-07 05:02:00",26.43,26.47,"2021-04-07 05:00:30",26.29,"2021-04-07 05:57:00",26.45,26.54,"2021-04-07 05:00:30",26.33,"2021-04-07 05:37:00",26.9,26.98,"2021-04-07 05:27:00",26.85,"2021-04-07 05:45:30",26.76,26.85,"2021-04-07 05:23:30",26.68,"2021-04-07 05:25:30",27.08,27.19,"2021-04-07 05:01:30",27,"2021-04-07 05:08:00",7.171,7.181,"2021-04-07 05:58:00",7.166,"2021-04-07 05:07:30",2.86,2.865,"2021-04-07 05:44:00",2.857,"2021-04-07 05:28:30",0.868,0.87,"2021-04-07 05:17:00",0.867,"2021-04-07 05:04:30",6.948,6.955,"2021-04-07 05:02:00",6.94,"2021-04-07 06:00:00",5.953,5.961,"2021-04-07 05:26:30",5.944,"2021-04-07 05:01:00",13.44,13.44,"2021-04-07 05:10:30",13.42,"2021-04-07 05:02:30",0.7962132,0,0.289,145.7,58.96,130,1.3,"2021-04-07 05:53:30",0,"2021-04-07 05:00:30",1.514,130.9,18.39,150,3,"2021-04-07 05:07:30",0.3,"2021-04-07 05:28:30",0.059,0
"2021-04-07 07:00:00",6525,49.53,"2021-04-07 07:00:00",12.73,12.78,"2021-04-07 06:02:00",0.027,"2021-04-07 06:00:30",964,23.23,23.91,"2021-04-07 06:59:30",22.55,"2021-04-07 06:04:00",81.1,84.5,"2021-04-07 06:04:30",77.76,"2021-04-07 07:00:00",25.27,25.34,"2021-04-07 06:26:00",25.13,"2021-04-07 06:11:00",26.31,26.44,"2021-04-07 06:21:30",26.22,"2021-04-07 06:34:00",26.34,26.41,"2021-04-07 06:00:30",26.33,"2021-04-07 06:01:00",26.88,26.98,"2021-04-07 06:11:00",26.8,"2021-04-07 06:28:30",26.75,26.85,"2021-04-07 06:03:00",26.68,"2021-04-07 06:28:30",27.07,27.25,"2021-04-07 06:04:00",27,"2021-04-07 06:10:00",7.175,7.188,"2021-04-07 06:04:30",7.166,"2021-04-07 06:38:00",2.86,2.864,"2021-04-07 06:07:00",2.855,"2021-04-07 06:03:30",0.868,0.87,"2021-04-07 06:00:30",0.867,"2021-04-07 06:01:00",6.945,6.953,"2021-04-07 06:07:30",6.94,"2021-04-07 06:12:30",5.951,5.958,"2021-04-07 06:16:30",5.944,"2021-04-07 06:42:30",13.44,13.45,"2021-04-07 06:11:00",13.43,"2021-04-07 06:45:00",2.203585,0,0.633,77.17,43.93,359,2.6,"2021-04-07 06:51:30",0,"2021-04-07 06:00:30",2.427,98.8,17.45,107,4.4,"2021-04-07 06:51:30",0.7,"2021-04-07 06:08:00",0.391,0.255
"2021-04-07 08:00:00",6526,40.96,"2021-04-07 08:00:00",13.22,14.88,"2021-04-07 07:02:30",0.164,"2021-04-07 07:56:30",965,24.94,26.27,"2021-04-07 07:56:00",23.92,"2021-04-07 07:01:30",69.78,77.18,"2021-04-07 07:05:00",63.41,"2021-04-07 07:57:30",25.34,25.42,"2021-04-07 08:00:00",25.32,"2021-04-07 07:01:00",26.26,26.32,"2021-04-07 07:16:30",26.22,"2021-04-07 07:18:30",26.32,26.37,"2021-04-07 07:41:30",26.22,"2021-04-07 07:53:00",26.81,26.95,"2021-04-07 07:17:00",26.65,"2021-04-07 07:58:30",26.74,26.84,"2021-04-07 07:26:30",26.68,"2021-04-07 07:06:30",27.05,27.16,"2021-04-07 07:01:00",27,"2021-04-07 07:05:00",7.182,7.197,"2021-04-07 07:40:00",7.166,"2021-04-07 07:00:30",2.858,2.86,"2021-04-07 07:00:30",2.857,"2021-04-07 07:02:30",0.867,0.868,"2021-04-07 07:05:30",0.865,"2021-04-07 07:45:00",6.945,6.953,"2021-04-07 07:49:00",6.937,"2021-04-07 07:09:00",5.95,5.958,"2021-04-07 07:10:30",5.942,"2021-04-07 07:53:30",13.44,13.45,"2021-04-07 07:02:30",13.43,"2021-04-07 07:01:30",7.360138,0,1.322,73.67,48.36,134,4.4,"2021-04-07 07:43:00",0,"2021-04-07 07:11:00",4.305,99.7,13.52,97,7.6,"2021-04-07 07:58:00",1.6,"2021-04-07 07:06:00",1.417,1.118
"2021-04-07 09:00:00",6527,33.81,"2021-04-07 08:36:00",13.46,18.93,"2021-04-07 08:08:00",0.105,"2021-04-07 08:43:30",965,27.6,28.29,"2021-04-07 08:59:00",26.28,"2021-04-07 08:00:30",58.64,63.31,"2021-04-07 08:00:30",55.15,"2021-04-07 08:48:00",25.61,25.85,"2021-04-07 08:59:30",25.34,"2021-04-07 08:01:00",26.26,26.31,"2021-04-07 08:21:30",26.2,"2021-04-07 08:42:00",26.25,26.33,"2021-04-07 08:00:30",26.14,"2021-04-07 08:56:00",26.72,26.82,"2021-04-07 08:10:00",26.65,"2021-04-07 08:56:00",26.74,26.82,"2021-04-07 08:41:30",26.68,"2021-04-07 08:10:00",27.05,27.15,"2021-04-07 08:43:00",27,"2021-04-07 08:03:30",7.195,7.225,"2021-04-07 08:59:00",7.178,"2021-04-07 08:07:30",2.857,2.859,"2021-04-07 08:02:30",2.852,"2021-04-07 08:59:00",0.866,0.868,"2021-04-07 08:36:00",0.864,"2021-04-07 08:40:00",6.944,6.95,"2021-04-07 08:00:30",6.935,"2021-04-07 08:48:00",5.944,5.953,"2021-04-07 08:06:30",5.936,"2021-04-07 08:44:00",13.43,13.44,"2021-04-07 08:01:30",13.42,"2021-04-07 08:27:00",15.44657,0,1.66,83.7,52.09,69,5.6,"2021-04-07 08:17:30",0,"2021-04-07 08:02:30",5.23,105.5,16.64,98,9,"2021-04-07 08:58:00",1.7,"2021-04-07 08:45:00",3.101,2.004
"2021-04-07 10:00:00",6528,33.22,"2021-04-07 09:26:30",13.43,17.38,"2021-04-07 09:54:00",0.089,"2021-04-07 09:26:00",964,29.76,30.98,"2021-04-07 09:58:00",28.3,"2021-04-07 09:01:00",50.04,55.11,"2021-04-07 09:03:00",45.34,"2021-04-07 09:58:30",26.18,26.62,"2021-04-07 09:59:30",25.75,"2021-04-07 09:03:00",26.32,26.47,"2021-04-07 09:43:30",26.22,"2021-04-07 09:22:00",26.19,26.35,"2021-04-07 09:02:30",26.11,"2021-04-07 09:01:00",26.7,26.78,"2021-04-07 09:14:30",26.65,"2021-04-07 09:05:00",26.76,26.84,"2021-04-07 09:44:00",26.69,"2021-04-07 09:46:30",27.04,27.14,"2021-04-07 09:13:30",27,"2021-04-07 09:03:00",7.241,7.273,"2021-04-07 09:58:30",7.216,"2021-04-07 09:04:00",2.856,2.86,"2021-04-07 09:19:00",2.852,"2021-04-07 09:29:00",0.866,0.868,"2021-04-07 09:16:00",0.864,"2021-04-07 09:25:00",6.937,6.942,"2021-04-07 09:01:00",6.93,"2021-04-07 09:58:30",5.936,5.947,"2021-04-07 09:03:00",5.928,"2021-04-07 09:41:30",13.42,13.43,"2021-04-07 09:05:00",13.41,"2021-04-07 09:52:30",20.10893,0,1.568,72.25,51.71,81,4.9,"2021-04-07 09:24:30",0,"2021-04-07 09:04:00",5.248,104.5,18.28,81,9.2,"2021-04-07 09:32:30",1.8,"2021-04-07 09:47:00",4.182,2.764
"2021-04-07 11:00:00",6529,33.15,"2021-04-07 10:21:00",13.19,18.13,"2021-04-07 10:58:30",0.001,"2021-04-07 10:24:00",963,31.75,32.41,"2021-04-07 10:50:00",30.71,"2021-04-07 10:01:00",42.8,46.59,"2021-04-07 10:01:30",39.99,"2021-04-07 10:53:00",26.97,27.45,"2021-04-07 10:57:00",26.58,"2021-04-07 10:03:00",26.46,26.55,"2021-04-07 10:57:30",26.4,"2021-04-07 10:05:30",26.21,26.33,"2021-04-07 10:55:30",26.11,"2021-04-07 10:04:00",26.71,26.79,"2021-04-07 10:47:30",26.65,"2021-04-07 10:00:30",26.76,26.84,"2021-04-07 10:07:30",26.62,"2021-04-07 10:58:00",27.03,27.12,"2021-04-07 10:21:30",27,"2021-04-07 10:00:30",7.299,7.337,"2021-04-07 10:49:30",7.263,"2021-04-07 10:01:00",2.858,2.865,"2021-04-07 10:47:00",2.852,"2021-04-07 10:00:30",0.865,0.867,"2021-04-07 10:02:00",0.862,"2021-04-07 10:52:30",6.928,6.937,"2021-04-07 10:00:30",6.919,"2021-04-07 10:49:30",5.929,5.939,"2021-04-07 10:05:30",5.92,"2021-04-07 10:51:00",13.4,13.42,"2021-04-07 10:01:00",13.38,"2021-04-07 10:54:00",23.93771,0,1.459,64.22,72.06,245,5.1,"2021-04-07 10:56:00",0,"2021-04-07 10:31:30",5.269,102.9,21.22,102,9,"2021-04-07 10:19:00",1.2,"2021-04-07 11:00:00",5.125,3.321
"2021-04-07 12:00:00",6530,34.24,"2021-04-07 11:00:30",13.39,18.18,"2021-04-07 11:36:30",0.126,"2021-04-07 11:12:30",962,32.99,33.85,"2021-04-07 11:50:00",32.15,"2021-04-07 11:12:00",38.8,41.38,"2021-04-07 11:00:30",36.65,"2021-04-07 11:58:30",27.87,28.28,"2021-04-07 11:54:00",27.34,"2021-04-07 11:01:30",26.71,26.88,"2021-04-07 11:45:30",26.53,"2021-04-07 11:01:30",26.31,26.41,"2021-04-07 11:31:30",26.22,"2021-04-07 11:04:30",26.7,26.77,"2021-04-07 11:09:30",26.65,"2021-04-07 11:10:30",26.72,26.8,"2021-04-07 11:00:30",26.61,"2021-04-07 11:38:30",27.03,27.1,"2021-04-07 11:04:00",27,"2021-04-07 11:00:30",7.369,7.416,"2021-04-07 11:59:30",7.33,"2021-04-07 11:00:30",2.861,2.867,"2021-04-07 11:55:30",2.857,"2021-04-07 11:02:30",0.864,0.866,"2021-04-07 11:04:30",0.862,"2021-04-07 11:01:30",6.921,6.932,"2021-04-07 11:06:00",6.911,"2021-04-07 11:50:30",5.923,5.933,"2021-04-07 11:13:30",5.914,"2021-04-07 11:47:00",13.38,13.39,"2021-04-07 11:02:00",13.36,"2021-04-07 11:48:00",25.61215,0,1.759,77.33,56.43,132,5.1,"2021-04-07 11:10:00",0,"2021-04-07 11:43:30",5.198,98.1,21.85,89,10.2,"2021-04-07 11:16:30",0.3,"2021-04-07 11:04:00",5.527,3.619
"2021-04-07 13:00:00",6531,33.97,"2021-04-07 12:48:00",13.13,17.3,"2021-04-07 12:13:30",0.001,"2021-04-07 12:28:30",961,34.78,35.43,"2021-04-07 12:43:30",33.85,"2021-04-07 12:00:30",34.04,37.37,"2021-04-07 12:01:00",31.08,"2021-04-07 12:58:00",28.72,29.13,"2021-04-07 12:58:00",28.31,"2021-04-07 12:01:00",26.98,27.25,"2021-04-07 13:00:00",26.76,"2021-04-07 12:08:00",26.37,26.51,"2021-04-07 12:51:00",26.33,"2021-04-07 12:01:00",26.7,26.79,"2021-04-07 12:56:30",26.65,"2021-04-07 12:06:30",26.69,26.8,"2021-04-07 12:12:30",26.54,"2021-04-07 12:54:00",27.03,27.08,"2021-04-07 12:05:30",27,"2021-04-07 12:02:30",7.445,7.478,"2021-04-07 12:59:00",7.404,"2021-04-07 12:01:30",2.869,2.877,"2021-04-07 12:48:00",2.864,"2021-04-07 12:01:00",0.865,0.866,"2021-04-07 12:37:00",0.863,"2021-04-07 12:00:30",6.915,6.922,"2021-04-07 12:01:00",6.909,"2021-04-07 12:37:00",5.917,5.931,"2021-04-07 12:07:00",5.906,"2021-04-07 12:26:30",13.35,13.37,"2021-04-07 12:02:00",13.34,"2021-04-07 12:57:00",25.052,0,1.382,85.2,61.64,125,3.9,"2021-04-07 12:28:00",0,"2021-04-07 12:08:00",4.594,103.7,29.2,101,9.9,"2021-04-07 12:57:30",0.3,"2021-04-07 12:37:30",5.563,3.638
"2021-04-07 14:00:00",6532,34.42,"2021-04-07 13:00:30",13.36,18.47,"2021-04-07 13:40:00",0.122,"2021-04-07 13:05:30",960,35.61,36.07,"2021-04-07 13:30:30",34.9,"2021-04-07 13:01:30",30.91,33.3,"2021-04-07 13:02:00",29.23,"2021-04-07 13:57:00",29.4,29.66,"2021-04-07 13:59:30",29.06,"2021-04-07 13:01:30",27.34,27.52,"2021-04-07 13:59:00",27.14,"2021-04-07 13:02:00",26.53,26.59,"2021-04-07 13:55:30",26.41,"2021-04-07 13:11:30",26.7,26.78,"2021-04-07 13:46:00",26.65,"2021-04-07 13:01:00",26.67,26.79,"2021-04-07 13:59:30",26.55,"2021-04-07 13:10:30",27.03,27.1,"2021-04-07 13:49:00",27,"2021-04-07 13:03:00",7.491,7.51,"2021-04-07 13:48:30",7.468,"2021-04-07 13:02:30",2.876,2.883,"2021-04-07 13:59:30",2.869,"2021-04-07 13:01:00",0.865,0.867,"2021-04-07 13:59:00",0.862,"2021-04-07 13:06:00",6.913,6.919,"2021-04-07 13:14:00",6.906,"2021-04-07 13:06:00",5.912,5.922,"2021-04-07 13:02:30",5.903,"2021-04-07 13:35:00",13.33,13.35,"2021-04-07 13:01:00",13.31,"2021-04-07 13:48:30",22.97948,0,1.472,101.8,70.85,82,4.5,"2021-04-07 13:27:00",0,"2021-04-07 13:25:00",4.539,107.4,28.77,94,10.5,"2021-04-07 13:27:00",0,"2021-04-07 13:36:00",5.138,3.377
"2021-04-07 15:00:00",6533,35.23,"2021-04-07 14:58:00",13.34,17.63,"2021-04-07 14:56:00",0.092,"2021-04-07 14:30:00",959,35.9,36.26,"2021-04-07 14:32:30",35.48,"2021-04-07 14:01:00",29.54,31.03,"2021-04-07 14:01:30",27.69,"2021-04-07 14:57:30",29.65,29.68,"2021-04-07 14:04:30",29.64,"2021-04-07 14:01:00",27.66,27.91,"2021-04-07 14:57:00",27.47,"2021-04-07 14:01:00",26.71,26.83,"2021-04-07 14:57:30",26.54,"2021-04-07 14:08:30",26.8,26.92,"2021-04-07 14:48:00",26.65,"2021-04-07 14:00:30",26.69,26.82,"2021-04-07 14:46:30",26.59,"2021-04-07 14:17:30",27.02,27.08,"2021-04-07 14:01:00",27,"2021-04-07 14:02:30",7.504,7.51,"2021-04-07 14:17:30",7.491,"2021-04-07 14:55:00",2.882,2.89,"2021-04-07 14:38:30",2.875,"2021-04-07 14:10:00",0.866,0.868,"2021-04-07 14:57:00",0.863,"2021-04-07 14:14:30",6.909,6.917,"2021-04-07 14:05:00",6.899,"2021-04-07 14:38:00",5.906,5.917,"2021-04-07 14:07:00",5.898,"2021-04-07 14:31:30",13.31,13.33,"2021-04-07 14:03:30",13.3,"2021-04-07 14:53:00",17.3602,0,1.082,71.31,75.63,135,3.3,"2021-04-07 14:16:30",0,"2021-04-07 14:15:00",4.274,101.7,27.71,119,9.2,"2021-04-07 14:30:00",0.9,"2021-04-07 14:06:00",3.915,2.85
"2021-04-07 16:00:00",6534,35.6,"2021-04-07 15:17:30",13.34,17.31,"2021-04-07 15:45:30",0.117,"2021-04-07 15:55:00",959,35.59,36.39,"2021-04-07 15:11:30",34.44,"2021-04-07 15:54:00",28.48,30.26,"2021-04-07 15:54:30",27.19,"2021-04-07 15:11:30",29.48,29.66,"2021-04-07 15:00:30",29.26,"2021-04-07 15:59:00",27.91,28.1,"2021-04-07 15:59:30",27.75,"2021-04-07 15:01:30",26.92,26.96,"2021-04-07 15:18:30",26.75,"2021-04-07 15:00:30",26.9,26.96,"2021-04-07 15:20:30",26.83,"2021-04-07 15:05:00",26.72,26.82,"2021-04-07 15:48:00",26.59,"2021-04-07 15:26:30",27.02,27.1,"2021-04-07 15:32:00",27,"2021-04-07 15:02:00",7.481,7.497,"2021-04-07 15:01:00",7.468,"2021-04-07 15:42:00",2.887,2.895,"2021-04-07 15:35:00",2.883,"2021-04-07 15:02:30",0.867,0.868,"2021-04-07 15:07:00",0.864,"2021-04-07 15:16:00",6.907,6.914,"2021-04-07 15:42:30",6.899,"2021-04-07 15:13:00",5.9,5.909,"2021-04-07 15:26:00",5.892,"2021-04-07 15:08:00",13.3,13.31,"2021-04-07 15:03:00",13.29,"2021-04-07 15:32:00",11.57512,0,0.998,95.2,76.18,258,3.7,"2021-04-07 15:13:00",0,"2021-04-07 15:03:30",3.546,115,28.67,137,8.2,"2021-04-07 15:13:00",0,"2021-04-07 15:28:30",2.597,2.109
"2021-04-07 17:00:00",6535,37.43,"2021-04-07 16:28:00",13.33,13.42,"2021-04-07 16:28:00",0.118,"2021-04-07 16:35:00",960,34.91,35.87,"2021-04-07 16:08:30",34.17,"2021-04-07 16:41:30",28.93,30.25,"2021-04-07 16:43:00",27.32,"2021-04-07 16:11:30",29.07,29.27,"2021-04-07 16:02:00",28.84,"2021-04-07 16:59:30",28.02,28.12,"2021-04-07 16:47:00",27.96,"2021-04-07 16:12:30",27.08,27.19,"2021-04-07 16:54:30",26.96,"2021-04-07 16:00:30",26.94,27.13,"2021-04-07 16:53:00",26.86,"2021-04-07 16:02:30",26.74,26.82,"2021-04-07 16:17:30",26.67,"2021-04-07 16:14:00",27.01,27.09,"2021-04-07 16:06:30",27,"2021-04-07 16:00:30",7.45,7.481,"2021-04-07 16:00:30",7.413,"2021-04-07 16:52:30",2.889,2.893,"2021-04-07 16:21:00",2.883,"2021-04-07 16:09:00",0.868,0.87,"2021-04-07 16:20:30",0.866,"2021-04-07 16:29:30",6.914,6.922,"2021-04-07 16:30:00",6.906,"2021-04-07 16:07:00",5.899,5.906,"2021-04-07 16:01:30",5.892,"2021-04-07 16:03:30",13.3,13.31,"2021-04-07 16:02:00",13.29,"2021-04-07 16:14:30",6.787665,0,1.073,82,55.92,117,4.1,"2021-04-07 16:12:00",0,"2021-04-07 16:00:30",3.915,111.7,15.96,130,7.6,"2021-04-07 16:16:30",1.8,"2021-04-07 16:43:00",1.503,1.219
"2021-04-07 18:00:00",6536,39.64,"2021-04-07 17:12:00",12.97,3.444,"2021-04-07 18:00:00",0,"2021-04-07 17:50:30",960,32.78,34.5,"2021-04-07 17:04:30",31.1,"2021-04-07 17:59:30",31.41,34.56,"2021-04-07 18:00:00",28.39,"2021-04-07 17:04:30",28.66,28.9,"2021-04-07 17:00:30",28.37,"2021-04-07 17:59:30",28.02,28.1,"2021-04-07 17:33:00",27.96,"2021-04-07 17:02:30",27.19,27.31,"2021-04-07 17:59:00",27.15,"2021-04-07 17:17:30",27.09,27.16,"2021-04-07 17:13:00",27,"2021-04-07 17:13:30",26.75,26.84,"2021-04-07 17:10:30",26.68,"2021-04-07 17:21:00",27.02,27.1,"2021-04-07 17:20:00",27,"2021-04-07 17:01:00",7.405,7.426,"2021-04-07 17:15:30",7.381,"2021-04-07 17:50:30",2.891,2.895,"2021-04-07 17:15:30",2.887,"2021-04-07 17:18:30",0.869,0.87,"2021-04-07 17:52:30",0.868,"2021-04-07 17:00:30",6.915,6.922,"2021-04-07 17:48:30",6.906,"2021-04-07 17:07:00",5.903,5.911,"2021-04-07 17:56:00",5.895,"2021-04-07 17:04:30",13.3,13.31,"2021-04-07 17:24:30",13.29,"2021-04-07 17:43:30",1.658341,0,0.893,77.22,39.69,71,3.2,"2021-04-07 17:07:30",0,"2021-04-07 17:02:30",3.012,95.6,13.33,77,7.1,"2021-04-07 17:08:30",1.2,"2021-04-07 17:52:30",0.334,0.323
"2021-04-07 19:00:00",6537,45.06,"2021-04-07 18:00:30",12.86,0.65,"2021-04-07 18:56:00",0,"2021-04-07 18:00:30",961,29.81,31.11,"2021-04-07 18:00:30",28.88,"2021-04-07 18:59:30",37.49,39.44,"2021-04-07 18:59:30",35.01,"2021-04-07 18:05:00",28.14,28.47,"2021-04-07 18:09:00",27.75,"2021-04-07 18:58:30",28.02,28.1,"2021-04-07 18:31:00",27.96,"2021-04-07 18:54:00",27.32,27.39,"2021-04-07 18:21:00",27.17,"2021-04-07 18:05:30",27.13,27.27,"2021-04-07 18:58:00",27.06,"2021-04-07 18:04:00",26.75,26.84,"2021-04-07 18:50:30",26.68,"2021-04-07 18:06:30",27.02,27.1,"2021-04-07 18:06:00",27,"2021-04-07 18:01:00",7.348,7.394,"2021-04-07 18:00:30",7.314,"2021-04-07 18:58:00",2.889,2.893,"2021-04-07 18:06:00",2.883,"2021-04-07 18:58:30",0.869,0.871,"2021-04-07 18:15:30",0.867,"2021-04-07 18:39:30",6.923,6.93,"2021-04-07 18:29:30",6.917,"2021-04-07 18:03:00",5.909,5.917,"2021-04-07 18:28:00",5.9,"2021-04-07 18:50:30",13.31,13.32,"2021-04-07 18:41:00",13.3,"2021-04-07 18:07:00",0.7515638,0,0.468,73.14,29.99,117,1.4,"2021-04-07 18:05:30",0,"2021-04-07 18:00:30",1.933,81.2,10.11,85,2.9,"2021-04-07 18:13:00",1.2,"2021-04-07 18:04:00",0.067,0
"2021-04-07 20:00:00",6538,48.97,"2021-04-07 19:01:30",12.86,0.659,"2021-04-07 19:00:30",0,"2021-04-07 19:00:30",962,28.17,28.95,"2021-04-07 19:02:00",27.26,"2021-04-07 20:00:00",41.55,43.73,"2021-04-07 20:00:00",39.44,"2021-04-07 19:04:30",27.56,27.89,"2021-04-07 19:05:00",27.3,"2021-04-07 19:57:00",27.91,28.08,"2021-04-07 19:04:00",27.75,"2021-04-07 19:47:00",27.37,27.39,"2021-04-07 19:03:30",27.31,"2021-04-07 19:43:00",27.26,27.35,"2021-04-07 19:44:30",27.11,"2021-04-07 19:11:00",26.84,26.99,"2021-04-07 19:37:00",26.71,"2021-04-07 19:14:00",27.02,27.08,"2021-04-07 19:05:30",27,"2021-04-07 19:01:00",7.294,7.321,"2021-04-07 19:00:30",7.27,"2021-04-07 19:54:30",2.887,2.892,"2021-04-07 19:03:30",2.88,"2021-04-07 19:35:30",0.869,0.87,"2021-04-07 19:29:30",0.868,"2021-04-07 19:06:30",6.923,6.932,"2021-04-07 19:28:30",6.914,"2021-04-07 19:19:00",5.912,5.92,"2021-04-07 19:10:30",5.903,"2021-04-07 19:36:00",13.31,13.32,"2021-04-07 19:43:30",13.3,"2021-04-07 19:12:00",0.7232276,0,0.457,71.06,34.64,124,1.4,"2021-04-07 19:32:00",0,"2021-04-07 19:02:00",1.978,83.2,10.43,104,3,"2021-04-07 19:31:00",0.8,"2021-04-07 19:58:30",0.061,0
"2021-04-07 21:00:00",6539,49.66,"2021-04-07 20:00:30",12.8,0.702,"2021-04-07 20:51:00",0,"2021-04-07 20:00:30",962,26.48,27.26,"2021-04-07 20:00:30",25.82,"2021-04-07 21:00:00",46.21,48.55,"2021-04-07 21:00:00",43.99,"2021-04-07 20:01:00",27.18,27.43,"2021-04-07 20:07:30",26.92,"2021-04-07 20:51:30",27.76,27.89,"2021-04-07 20:17:00",27.57,"2021-04-07 20:53:30",27.37,27.39,"2021-04-07 20:01:00",27.28,"2021-04-07 20:43:00",27.29,27.37,"2021-04-07 20:53:30",27.26,"2021-04-07 20:02:30",26.92,27.03,"2021-04-07 20:23:30",26.82,"2021-04-07 20:02:00",27.04,27.12,"2021-04-07 20:47:00",27,"2021-04-07 20:01:30",7.26,7.276,"2021-04-07 20:01:00",7.235,"2021-04-07 20:57:30",2.884,2.888,"2021-04-07 20:08:00",2.878,"2021-04-07 20:11:00",0.869,0.87,"2021-04-07 20:15:30",0.868,"2021-04-07 20:04:00",6.928,6.932,"2021-04-07 20:24:00",6.919,"2021-04-07 20:03:00",5.912,5.92,"2021-04-07 20:07:30",5.906,"2021-04-07 20:01:00",13.32,13.33,"2021-04-07 20:40:00",13.31,"2021-04-07 20:07:30",0.7207474,0,0.333,184.2,33.24,289,1.4,"2021-04-07 20:42:30",0,"2021-04-07 20:00:30",1.425,161.5,30.19,147,2.7,"2021-04-07 20:42:30",0.4,"2021-04-07 20:10:30",0.055,0
"2021-04-07 22:00:00",6540,50.53,"2021-04-07 21:01:00",12.83,0.715,"2021-04-07 21:00:30",0,"2021-04-07 21:00:30",963,25.24,25.76,"2021-04-07 21:00:30",24.84,"2021-04-07 21:41:30",50.14,51.8,"2021-04-07 21:37:00",48.55,"2021-04-07 21:46:30",26.81,27.04,"2021-04-07 21:00:30",26.47,"2021-04-07 21:56:30",27.63,27.71,"2021-04-07 21:48:00",27.57,"2021-04-07 21:03:30",27.3,27.39,"2021-04-07 21:03:00",27.17,"2021-04-07 21:27:00",27.28,27.35,"2021-04-07 21:34:30",27.24,"2021-04-07 21:35:30",26.93,27.03,"2021-04-07 21:51:30",26.88,"2021-04-07 21:07:00",27.06,27.17,"2021-04-07 21:42:30",27,"2021-04-07 21:03:00",7.215,7.238,"2021-04-07 21:00:30",7.197,"2021-04-07 21:50:30",2.878,2.885,"2021-04-07 21:00:30",2.87,"2021-04-07 21:56:30",0.869,0.872,"2021-04-07 21:18:00",0.868,"2021-04-07 21:03:30",6.932,6.935,"2021-04-07 21:11:00",6.927,"2021-04-07 21:06:30",5.915,5.922,"2021-04-07 21:51:30",5.909,"2021-04-07 21:05:30",13.33,13.34,"2021-04-07 21:57:30",13.31,"2021-04-07 21:03:30",0.7397494,0,0.361,82.5,59.28,103,2,"2021-04-07 21:08:00",0,"2021-04-07 21:01:00",2.118,98.9,43.47,52,3.3,"2021-04-07 21:10:00",1,"2021-04-07 21:33:00",0.056,0
"2021-04-07 23:00:00",6541,51.46,"2021-04-07 22:01:00",12.8,0.753,"2021-04-07 22:00:30",0,"2021-04-07 22:00:30",963,24.33,25.09,"2021-04-07 22:02:00",23.6,"2021-04-07 22:57:30",52.1,54.94,"2021-04-07 22:55:00",49.72,"2021-04-07 22:05:30",26.47,26.62,"2021-04-07 22:05:00",26.25,"2021-04-07 22:58:00",27.49,27.65,"2021-04-07 22:00:30",27.36,"2021-04-07 22:59:30",27.18,27.28,"2021-04-07 22:06:00",27.15,"2021-04-07 22:41:00",27.28,27.35,"2021-04-07 22:14:30",27.27,"2021-04-07 22:00:30",26.93,27.03,"2021-04-07 22:02:00",26.89,"2021-04-07 22:03:00",27.1,27.2,"2021-04-07 22:15:30",27,"2021-04-07 22:11:30",7.177,7.206,"2021-04-07 22:01:30",7.153,"2021-04-07 22:57:30",2.873,2.878,"2021-04-07 22:04:00",2.867,"2021-04-07 22:53:00",0.87,0.871,"2021-04-07 22:03:00",0.869,"2021-04-07 22:07:30",6.934,6.937,"2021-04-07 22:12:00",6.93,"2021-04-07 22:03:00",5.919,5.925,"2021-04-07 22:37:00",5.911,"2021-04-07 22:01:00",13.33,13.34,"2021-04-07 22:03:30",13.31,"2021-04-07 22:25:30",0.7328862,0,0.266,57.06,69.45,5,0.9,"2021-04-07 22:03:30",0,"2021-04-07 22:00:30",1.039,67.92,65.63,1,3.1,"2021-04-07 22:02:30",0,"2021-04-07 22:26:00",0.052,0
"2021-04-08 00:00:00",6542,52.51,"2021-04-07 23:00:30",12.77,0.814,"2021-04-07 23:00:30",0,"2021-04-07 23:00:30",962,23,23.6,"2021-04-07 23:00:30",22.23,"2021-04-08 00:00:00",56.39,60.98,"2021-04-08 00:00:00",54.79,"2021-04-07 23:38:30",26.09,26.35,"2021-04-07 23:01:00",25.82,"2021-04-08 00:00:00",27.31,27.5,"2021-04-07 23:08:30",27.17,"2021-04-07 23:43:00",27.16,27.19,"2021-04-07 23:33:30",27.02,"2021-04-07 23:57:00",27.28,27.37,"2021-04-07 23:24:30",27.27,"2021-04-07 23:00:30",26.94,27.03,"2021-04-07 23:26:30",26.89,"2021-04-07 23:04:00",27.16,27.26,"2021-04-07 23:30:00",27.05,"2021-04-07 23:05:30",7.145,7.172,"2021-04-07 23:07:30",7.128,"2021-04-07 23:54:00",2.868,2.874,"2021-04-07 23:24:00",2.862,"2021-04-07 23:58:00",0.869,0.87,"2021-04-07 23:03:30",0.868,"2021-04-07 23:39:00",6.933,6.937,"2021-04-07 23:01:30",6.927,"2021-04-07 23:56:30",5.923,5.928,"2021-04-07 23:19:00",5.914,"2021-04-07 23:03:30",13.33,13.35,"2021-04-07 23:11:30",13.32,"2021-04-07 23:07:00",0.7257674,0,0.323,320.8,77.67,35,1.1,"2021-04-07 23:18:00",0,"2021-04-07 23:03:30",0.959,144.4,96.9,0,1.9,"2021-04-07 23:56:30",0.3,"2021-04-07 23:16:30",0.051,0
"2021-04-08 01:00:00",6543,52.59,"2021-04-08 00:30:00",12.77,0.83,"2021-04-08 00:12:00",0,"2021-04-08 00:00:30",962,22.65,23.28,"2021-04-08 00:14:00",21.9,"2021-04-08 01:00:00",59.4,65.35,"2021-04-08 00:49:30",55.31,"2021-04-08 00:10:30",25.73,25.93,"2021-04-08 00:01:30",25.56,"2021-04-08 00:55:00",27.14,27.29,"2021-04-08 00:07:00",27.01,"2021-04-08 00:47:00",27.02,27.17,"2021-04-08 00:01:00",26.96,"2021-04-08 00:17:30",27.29,27.37,"2021-04-08 00:02:00",27.24,"2021-04-08 00:16:00",26.94,27.03,"2021-04-08 00:38:00",26.89,"2021-04-08 00:00:30",27.2,27.33,"2021-04-08 00:38:00",27.1,"2021-04-08 00:01:00",7.116,7.14,"2021-04-08 00:03:30",7.1,"2021-04-08 00:47:30",2.862,2.867,"2021-04-08 00:07:30",2.857,"2021-04-08 00:20:00",0.869,0.871,"2021-04-08 00:06:30",0.868,"2021-04-08 00:03:30",6.931,6.935,"2021-04-08 00:04:00",6.927,"2021-04-08 00:17:00",5.925,5.931,"2021-04-08 00:18:00",5.917,"2021-04-08 00:03:30",13.33,13.34,"2021-04-08 00:02:30",13.32,"2021-04-08 00:23:30",0.7360518,0,0.312,33.73,33.75,329,2.5,"2021-04-08 00:10:00",0,"2021-04-08 00:05:00",1.483,65.62,41.02,17,3.4,"2021-04-08 00:10:00",0,"2021-04-08 00:50:00",0.052,0
"2021-04-08 02:00:00",6544,52.47,"2021-04-08 02:00:00",12.77,0.839,"2021-04-08 01:58:30",0,"2021-04-08 01:00:30",962,21.89,22.87,"2021-04-08 01:59:30",21.44,"2021-04-08 01:26:00",72.01,80.7,"2021-04-08 01:59:00",61.64,"2021-04-08 01:00:30",25.45,25.59,"2021-04-08 01:01:00",25.32,"2021-04-08 01:54:00",26.93,27.09,"2021-04-08 01:04:00",26.74,"2021-04-08 01:54:30",26.96,26.99,"2021-04-08 01:00:30",26.86,"2021-04-08 01:55:30",27.27,27.35,"2021-04-08 01:07:30",27.18,"2021-04-08 01:54:30",26.95,27.06,"2021-04-08 01:11:00",26.89,"2021-04-08 01:15:00",27.22,27.29,"2021-04-08 01:58:30",27.12,"2021-04-08 01:15:30",7.08,7.103,"2021-04-08 01:02:30",7.059,"2021-04-08 02:00:00",2.857,2.862,"2021-04-08 01:00:30",2.852,"2021-04-08 01:28:30",0.867,0.869,"2021-04-08 01:00:30",0.865,"2021-04-08 01:59:30",6.929,6.935,"2021-04-08 01:08:00",6.924,"2021-04-08 01:28:00",5.925,5.931,"2021-04-08 01:39:30",5.92,"2021-04-08 01:00:30",13.34,13.35,"2021-04-08 01:28:30",13.32,"2021-04-08 01:08:30",0.7377422,0,0.261,144,61.65,204,1.9,"2021-04-08 01:57:00",0,"2021-04-08 01:02:30",1.601,115.9,32.53,144,3.8,"2021-04-08 01:36:00",0.4,"2021-04-08 01:12:00",0.051,0
"2021-04-08 03:00:00",6545,51.05,"2021-04-08 03:00:00",12.75,0.827,"2021-04-08 02:22:30",0,"2021-04-08 02:00:30",962,23.09,23.2,"2021-04-08 02:44:30",22.88,"2021-04-08 02:04:00",81.5,83,"2021-04-08 02:52:30",79.89,"2021-04-08 02:15:30",25.34,25.37,"2021-04-08 02:42:30",25.32,"2021-04-08 02:03:00",26.81,26.88,"2021-04-08 02:02:30",26.64,"2021-04-08 02:57:30",26.8,26.96,"2021-04-08 02:00:30",26.75,"2021-04-08 02:12:00",27.18,27.33,"2021-04-08 02:26:00",27.06,"2021-04-08 02:50:00",26.94,27.03,"2021-04-08 02:42:00",26.89,"2021-04-08 02:11:00",27.23,27.31,"2021-04-08 02:14:30",27.15,"2021-04-08 02:19:00",7.057,7.062,"2021-04-08 02:12:00",7.053,"2021-04-08 02:28:30",2.85,2.855,"2021-04-08 02:01:00",2.844,"2021-04-08 02:42:30",0.868,0.87,"2021-04-08 02:15:00",0.865,"2021-04-08 02:05:00",6.929,6.937,"2021-04-08 02:07:00",6.922,"2021-04-08 02:09:30",5.926,5.933,"2021-04-08 02:40:00",5.92,"2021-04-08 02:01:30",13.34,13.35,"2021-04-08 02:17:00",13.33,"2021-04-08 02:47:00",0.7297524,0,0.37,173.3,67.86,50,1.5,"2021-04-08 02:32:00",0,"2021-04-08 02:04:30",1.842,133.9,21.12,120,3.9,"2021-04-08 02:43:00",0.4,"2021-04-08 02:20:30",0.054,0
"2021-04-08 04:00:00",6546,50.94,"2021-04-08 03:10:30",12.74,0.83,"2021-04-08 03:06:30",0,"2021-04-08 03:00:30",963,22.68,23.12,"2021-04-08 03:02:00",22.22,"2021-04-08 03:58:00",83.9,85,"2021-04-08 03:59:30",81.7,"2021-04-08 03:00:30",25.42,25.56,"2021-04-08 03:35:00",25.32,"2021-04-08 03:01:30",26.66,26.75,"2021-04-08 03:09:30",26.54,"2021-04-08 03:45:00",26.73,26.77,"2021-04-08 03:08:30",26.62,"2021-04-08 03:57:30",27.1,27.19,"2021-04-08 03:01:30",27.06,"2021-04-08 03:06:30",26.95,27.03,"2021-04-08 03:02:00",26.89,"2021-04-08 03:01:30",27.23,27.31,"2021-04-08 03:03:30",27.18,"2021-04-08 03:50:30",7.054,7.062,"2021-04-08 03:02:00",7.04,"2021-04-08 03:45:30",2.847,2.854,"2021-04-08 03:03:00",2.842,"2021-04-08 03:55:00",0.866,0.868,"2021-04-08 03:26:00",0.865,"2021-04-08 03:37:00",6.928,6.932,"2021-04-08 03:02:30",6.919,"2021-04-08 03:52:00",5.925,5.931,"2021-04-08 03:00:30",5.92,"2021-04-08 03:03:00",13.34,13.36,"2021-04-08 03:51:00",13.34,"2021-04-08 03:12:30",0.7360631,0,0.325,157.9,68.79,334,1.7,"2021-04-08 03:15:30",0,"2021-04-08 03:01:00",1.919,130.2,15.42,115,3.9,"2021-04-08 03:33:00",0.8,"2021-04-08 03:25:30",0.054,0
"2021-04-08 05:00:00",6547,50.87,"2021-04-08 05:00:00",12.71,0.82,"2021-04-08 05:00:00",0,"2021-04-08 04:00:30",963,22.33,22.86,"2021-04-08 04:59:30",22.09,"2021-04-08 04:24:00",82,85.3,"2021-04-08 04:04:30",78.45,"2021-04-08 05:00:00",25.4,25.54,"2021-04-08 04:03:00",25.34,"2021-04-08 04:18:00",26.63,26.68,"2021-04-08 04:01:30",26.51,"2021-04-08 04:53:30",26.58,26.72,"2021-04-08 04:07:30",26.54,"2021-04-08 04:13:30",27.09,27.16,"2021-04-08 04:10:00",26.96,"2021-04-08 04:57:30",26.96,27.03,"2021-04-08 04:03:00",26.89,"2021-04-08 04:02:00",27.23,27.31,"2021-04-08 04:23:30",27.18,"2021-04-08 04:20:00",7.044,7.053,"2021-04-08 04:05:30",7.034,"2021-04-08 04:50:00",2.843,2.847,"2021-04-08 04:01:00",2.839,"2021-04-08 04:32:30",0.867,0.868,"2021-04-08 04:05:00",0.864,"2021-04-08 04:03:30",6.924,6.932,"2021-04-08 04:42:30",6.917,"2021-04-08 04:30:30",5.923,5.931,"2021-04-08 04:08:00",5.914,"2021-04-08 04:42:30",13.35,13.36,"2021-04-08 04:46:00",13.34,"2021-04-08 04:19:30",0.7330722,0,0.586,112.3,82.1,151,2,"2021-04-08 04:28:30",0,"2021-04-08 04:01:00",2.575,125,17.08,128,5.8,"2021-04-08 04:36:30",0.7,"2021-04-08 04:59:30",0.053,0
"2021-04-08 06:00:00",6548,48.65,"2021-04-08 05:50:30",12.69,0.818,"2021-04-08 05:01:30",0,"2021-04-08 05:00:30",964,23.2,23.39,"2021-04-08 05:44:00",22.81,"2021-04-08 05:01:00",76.94,78.12,"2021-04-08 05:04:30",75.92,"2021-04-08 05:48:00",25.38,25.5,"2021-04-08 05:51:00",25.32,"2021-04-08 05:00:30",26.49,26.63,"2021-04-08 05:05:30",26.41,"2021-04-08 05:39:30",26.54,26.6,"2021-04-08 05:48:00",26.54,"2021-04-08 05:01:00",27.01,27.16,"2021-04-08 05:16:30",26.88,"2021-04-08 05:34:30",26.93,27.03,"2021-04-08 05:24:00",26.86,"2021-04-08 05:18:00",27.23,27.31,"2021-04-08 05:00:30",27.16,"2021-04-08 05:55:00",7.032,7.037,"2021-04-08 05:00:30",7.022,"2021-04-08 05:41:00",2.844,2.851,"2021-04-08 05:23:30",2.839,"2021-04-08 05:08:00",0.865,0.867,"2021-04-08 05:01:00",0.864,"2021-04-08 05:43:30",6.924,6.932,"2021-04-08 05:40:00",6.919,"2021-04-08 05:02:30",5.922,5.928,"2021-04-08 05:04:00",5.914,"2021-04-08 05:24:30",13.35,13.36,"2021-04-08 05:01:00",13.34,"2021-04-08 05:21:00",0.8219945,0,0.848,78.92,43.93,119,2.5,"2021-04-08 05:33:00",0,"2021-04-08 05:05:00",3.073,104.8,12.68,143,6.1,"2021-04-08 05:43:30",1.5,"2021-04-08 05:58:30",0.065,0
"2021-04-08 07:00:00",6549,38.09,"2021-04-08 07:00:00",12.73,12.8,"2021-04-08 06:01:30",0.058,"2021-04-08 06:00:30",964,24.22,25.49,"2021-04-08 07:00:00",23.27,"2021-04-08 06:05:00",72.57,76.95,"2021-04-08 06:04:30",67.36,"2021-04-08 07:00:00",25.51,25.56,"2021-04-08 06:26:30",25.37,"2021-04-08 06:01:30",26.45,26.49,"2021-04-08 06:00:30",26.37,"2021-04-08 06:52:00",26.52,26.6,"2021-04-08 06:33:00",26.43,"2021-04-08 06:33:30",26.9,26.99,"2021-04-08 06:11:00",26.86,"2021-04-08 06:02:30",26.92,27,"2021-04-08 06:06:00",26.82,"2021-04-08 06:53:30",27.23,27.33,"2021-04-08 06:01:00",27.18,"2021-04-08 06:37:00",7.02,7.031,"2021-04-08 06:02:00",7.012,"2021-04-08 06:30:00",2.841,2.844,"2021-04-08 06:07:30",2.839,"2021-04-08 06:38:30",0.864,0.866,"2021-04-08 06:59:30",0.863,"2021-04-08 06:21:00",6.924,6.93,"2021-04-08 06:11:30",6.917,"2021-04-08 06:28:00",5.921,5.928,"2021-04-08 06:22:00",5.914,"2021-04-08 06:12:30",13.35,13.36,"2021-04-08 06:48:30",13.34,"2021-04-08 07:00:00",4.155595,0,0.857,80.8,46,110,2.9,"2021-04-08 06:50:00",0,"2021-04-08 06:01:30",2.947,107.5,16.59,124,5.1,"2021-04-08 06:52:30",1.4,"2021-04-08 06:36:30",0.785,0.259
"2021-04-08 08:00:00",6550,32.79,"2021-04-08 08:00:00",13.49,13.92,"2021-04-08 07:37:30",0.164,"2021-04-08 07:35:30",965,26.44,27.7,"2021-04-08 07:55:00",25.49,"2021-04-08 07:00:30",62.94,66.89,"2021-04-08 07:00:30",58.16,"2021-04-08 07:56:00",25.59,25.77,"2021-04-08 07:55:30",25.49,"2021-04-08 07:15:00",26.46,26.47,"2021-04-08 07:00:30",26.39,"2021-04-08 07:12:00",26.42,26.54,"2021-04-08 07:03:30",26.33,"2021-04-08 07:39:00",26.88,26.94,"2021-04-08 07:56:00",26.86,"2021-04-08 07:00:30",26.89,26.99,"2021-04-08 07:03:30",26.75,"2021-04-08 07:43:00",27.23,27.33,"2021-04-08 07:00:30",27.13,"2021-04-08 07:57:00",7.018,7.028,"2021-04-08 07:44:00",7.009,"2021-04-08 07:46:00",2.838,2.842,"2021-04-08 07:03:00",2.836,"2021-04-08 07:47:00",0.865,0.866,"2021-04-08 07:04:00",0.862,"2021-04-08 07:00:30",6.92,6.927,"2021-04-08 07:01:30",6.914,"2021-04-08 07:40:30",5.919,5.933,"2021-04-08 07:01:30",5.906,"2021-04-08 07:12:30",13.35,13.36,"2021-04-08 07:09:30",13.34,"2021-04-08 07:10:30",9.754427,0,1.173,92.5,74.19,174,3.6,"2021-04-08 07:46:00",0,"2021-04-08 07:03:30",4.497,115.6,18.97,116,7.8,"2021-04-08 07:33:00",1.7,"2021-04-08 07:13:00",1.943,1.122
"2021-04-08 09:00:00",6551,31.41,"2021-04-08 09:00:00",13.29,19.47,"2021-04-08 08:08:30",0.001,"2021-04-08 08:55:30",965,28.46,29.87,"2021-04-08 08:54:30",27.58,"2021-04-08 08:01:00",54.26,58.58,"2021-04-08 08:02:00",50.08,"2021-04-08 08:55:30",25.94,26.2,"2021-04-08 09:00:00",25.75,"2021-04-08 08:01:00",26.46,26.47,"2021-04-08 08:01:00",26.41,"2021-04-08 08:12:30",26.35,26.46,"2021-04-08 08:06:30",26.33,"2021-04-08 08:08:30",26.88,26.94,"2021-04-08 08:01:00",26.86,"2021-04-08 08:02:00",26.81,26.95,"2021-04-08 08:39:00",26.68,"2021-04-08 08:36:30",27.21,27.29,"2021-04-08 08:12:30",27.13,"2021-04-08 08:07:30",7.032,7.05,"2021-04-08 09:00:00",7.016,"2021-04-08 08:00:30",2.837,2.841,"2021-04-08 08:50:00",2.834,"2021-04-08 08:07:00",0.864,0.865,"2021-04-08 08:02:30",0.863,"2021-04-08 08:03:00",6.914,6.919,"2021-04-08 08:00:30",6.906,"2021-04-08 08:33:30",5.92,5.928,"2021-04-08 08:08:30",5.909,"2021-04-08 08:27:00",13.35,13.36,"2021-04-08 08:00:30",13.34,"2021-04-08 08:22:00",16.03307,0,1.389,77.9,66.02,146,5.3,"2021-04-08 08:28:30",0,"2021-04-08 08:02:30",5.402,116.4,15.5,148,10,"2021-04-08 08:45:30",1.6,"2021-04-08 08:04:00",3.288,2.009
"2021-04-08 10:00:00",6552,30.86,"2021-04-08 09:13:30",13.2,19.05,"2021-04-08 09:06:00",0.001,"2021-04-08 09:04:00",964,30.54,31.63,"2021-04-08 10:00:00",29.74,"2021-04-08 09:11:00",47.77,50.62,"2021-04-08 09:00:30",44.03,"2021-04-08 10:00:00",26.58,27.02,"2021-04-08 09:59:00",26.17,"2021-04-08 09:01:30",26.48,26.6,"2021-04-08 09:53:30",26.39,"2021-04-08 09:07:30",26.34,26.41,"2021-04-08 09:56:00",26.33,"2021-04-08 09:02:30",26.87,26.98,"2021-04-08 09:56:30",26.81,"2021-04-08 09:57:00",26.76,26.86,"2021-04-08 09:45:30",26.68,"2021-04-08 09:04:00",27.19,27.27,"2021-04-08 09:24:00",27.1,"2021-04-08 09:44:30",7.07,7.097,"2021-04-08 09:54:30",7.047,"2021-04-08 09:10:00",2.84,2.844,"2021-04-08 09:47:00",2.836,"2021-04-08 09:00:30",0.863,0.865,"2021-04-08 09:01:00",0.862,"2021-04-08 10:00:00",6.908,6.914,"2021-04-08 09:01:00",6.899,"2021-04-08 09:52:00",5.917,5.925,"2021-04-08 09:18:00",5.911,"2021-04-08 09:23:30",13.33,13.35,"2021-04-08 09:00:30",13.32,"2021-04-08 09:59:00",20.49493,0,1.312,99.5,84.7,251,3.9,"2021-04-08 09:28:30",0,"2021-04-08 09:00:30",4.897,118.6,22.9,130,8.8,"2021-04-08 09:28:30",0.7,"2021-04-08 09:01:00",4.337,2.764
"2021-04-08 11:00:00",6553,31.33,"2021-04-08 10:02:30",13.39,19.31,"2021-04-08 10:53:30",0.132,"2021-04-08 10:11:30",963,32.25,33.32,"2021-04-08 10:51:00",31.43,"2021-04-08 10:11:30",42.23,45.36,"2021-04-08 10:12:30",39.42,"2021-04-08 11:00:00",27.42,27.87,"2021-04-08 10:53:00",26.96,"2021-04-08 10:06:00",26.68,26.88,"2021-04-08 10:55:30",26.53,"2021-04-08 10:00:30",26.35,26.44,"2021-04-08 10:50:30",26.31,"2021-04-08 10:02:30",26.85,26.94,"2021-04-08 10:58:30",26.78,"2021-04-08 10:22:00",26.73,26.8,"2021-04-08 10:06:30",26.68,"2021-04-08 10:13:00",27.15,27.24,"2021-04-08 10:01:00",27.03,"2021-04-08 10:46:00",7.128,7.162,"2021-04-08 10:57:30",7.093,"2021-04-08 10:00:30",2.84,2.846,"2021-04-08 10:43:00",2.836,"2021-04-08 10:04:00",0.863,0.864,"2021-04-08 10:07:00",0.862,"2021-04-08 10:10:30",6.902,6.911,"2021-04-08 10:07:00",6.894,"2021-04-08 10:42:30",5.91,5.92,"2021-04-08 10:04:00",5.898,"2021-04-08 11:00:00",13.31,13.33,"2021-04-08 10:02:30",13.3,"2021-04-08 10:55:00",23.92381,0,1.343,93.9,70.18,72,3.3,"2021-04-08 10:14:30",0,"2021-04-08 10:12:30",4.544,116.1,27.32,93,7.8,"2021-04-08 10:15:00",0.6,"2021-04-08 10:44:00",5.168,3.315
"2021-04-08 12:00:00",6554,31.95,"2021-04-08 11:00:30",13.15,17.88,"2021-04-08 11:29:30",0.002,"2021-04-08 11:19:00",963,34,34.76,"2021-04-08 12:00:00",33.2,"2021-04-08 11:05:30",36.98,40.26,"2021-04-08 11:03:00",33.59,"2021-04-08 11:57:00",28.36,28.85,"2021-04-08 11:58:00",27.77,"2021-04-08 11:01:00",26.92,27.09,"2021-04-08 11:46:00",26.76,"2021-04-08 11:02:00",26.43,26.54,"2021-04-08 11:35:30",26.33,"2021-04-08 11:01:30",26.85,26.92,"2021-04-08 11:01:00",26.75,"2021-04-08 11:57:30",26.74,26.84,"2021-04-08 11:15:00",26.68,"2021-04-08 11:08:00",27.12,27.26,"2021-04-08 11:05:00",27.02,"2021-04-08 11:33:00",7.199,7.241,"2021-04-08 11:59:30",7.156,"2021-04-08 11:04:30",2.846,2.852,"2021-04-08 11:51:00",2.839,"2021-04-08 11:00:30",0.862,0.864,"2021-04-08 11:44:00",0.859,"2021-04-08 11:34:00",6.894,6.901,"2021-04-08 11:01:30",6.886,"2021-04-08 11:39:30",5.899,5.906,"2021-04-08 11:01:00",5.889,"2021-04-08 11:46:30",13.29,13.31,"2021-04-08 11:02:30",13.27,"2021-04-08 11:53:00",25.81647,0,1.317,160.1,73.78,94,4.1,"2021-04-08 11:29:00",0,"2021-04-08 11:01:00",4.179,132.6,24.61,95,9.5,"2021-04-08 11:09:00",0.4,"2021-04-08 11:14:30",5.693,3.613
"2021-04-08 13:00:00",6555,32.24,"2021-04-08 12:47:30",13.36,17.75,"2021-04-08 12:23:30",0.124,"2021-04-08 12:26:30",962,35.31,36.52,"2021-04-08 12:38:00",34.5,"2021-04-08 12:04:30",32.1,34.72,"2021-04-08 12:01:30",29.33,"2021-04-08 12:38:30",29.24,29.54,"2021-04-08 13:00:00",28.82,"2021-04-08 12:01:00",27.26,27.5,"2021-04-08 12:57:00",27.03,"2021-04-08 12:03:30",26.55,26.62,"2021-04-08 12:56:00",26.49,"2021-04-08 12:04:00",26.88,26.96,"2021-04-08 12:40:00",26.78,"2021-04-08 12:03:30",26.75,26.84,"2021-04-08 12:02:30",26.68,"2021-04-08 12:09:30",27.09,27.22,"2021-04-08 12:03:30",27,"2021-04-08 12:41:30",7.264,7.295,"2021-04-08 12:58:00",7.232,"2021-04-08 12:02:00",2.852,2.859,"2021-04-08 12:44:00",2.846,"2021-04-08 12:21:30",0.862,0.864,"2021-04-08 12:50:00",0.86,"2021-04-08 12:00:30",6.886,6.896,"2021-04-08 12:07:30",6.876,"2021-04-08 12:46:30",5.89,5.898,"2021-04-08 12:01:00",5.884,"2021-04-08 12:28:30",13.27,13.29,"2021-04-08 12:05:00",13.25,"2021-04-08 12:59:00",25.33521,0,1.398,118.8,80.6,327,4.4,"2021-04-08 12:38:30",0,"2021-04-08 12:20:30",4.086,118.5,37,127,9.5,"2021-04-08 12:46:00",0,"2021-04-08 12:35:00",5.655,3.638
"2021-04-08 14:00:00",6556,31.96,"2021-04-08 13:06:30",13.34,17.33,"2021-04-08 13:04:30",0.094,"2021-04-08 13:04:30",961,35.73,36.85,"2021-04-08 13:22:00",34.76,"2021-04-08 13:51:30",30.23,32.17,"2021-04-08 13:33:00",28.29,"2021-04-08 13:22:30",29.76,29.88,"2021-04-08 13:44:00",29.59,"2021-04-08 13:00:30",27.61,27.84,"2021-04-08 13:59:00",27.42,"2021-04-08 13:02:00",26.71,26.83,"2021-04-08 14:00:00",26.54,"2021-04-08 13:00:30",26.89,26.96,"2021-04-08 13:20:00",26.83,"2021-04-08 13:03:30",26.76,26.84,"2021-04-08 13:05:00",26.68,"2021-04-08 13:29:00",27.07,27.22,"2021-04-08 13:11:00",27,"2021-04-08 13:09:00",7.297,7.308,"2021-04-08 13:22:00",7.282,"2021-04-08 13:03:00",2.861,2.87,"2021-04-08 13:53:00",2.854,"2021-04-08 13:01:30",0.863,0.865,"2021-04-08 13:03:30",0.861,"2021-04-08 13:14:00",6.883,6.888,"2021-04-08 13:02:30",6.876,"2021-04-08 13:50:00",5.883,5.889,"2021-04-08 13:02:00",5.876,"2021-04-08 13:18:00",13.25,13.26,"2021-04-08 13:01:30",13.24,"2021-04-08 13:34:00",16.82811,0,1.068,152.3,80.4,200,3.6,"2021-04-08 13:28:00",0,"2021-04-08 13:51:00",3.653,132.4,24.98,177,7.7,"2021-04-08 13:06:00",0.5,"2021-04-08 14:00:00",3.789,3.373
"2021-04-08 15:00:00",6557,33.1,"2021-04-08 14:29:30",13.34,17.4,"2021-04-08 14:22:30",0.119,"2021-04-08 14:10:00",960,35.84,36.85,"2021-04-08 14:22:30",35.03,"2021-04-08 14:32:30",29.14,30.97,"2021-04-08 14:00:30",27.67,"2021-04-08 14:24:30",29.66,29.83,"2021-04-08 14:00:30",29.56,"2021-04-08 15:00:00",27.93,28.12,"2021-04-08 14:53:30",27.76,"2021-04-08 14:00:30",26.92,26.99,"2021-04-08 14:52:00",26.75,"2021-04-08 14:00:30",26.9,27,"2021-04-08 14:52:00",26.86,"2021-04-08 14:00:30",26.76,26.84,"2021-04-08 14:33:30",26.68,"2021-04-08 14:00:30",27.06,27.18,"2021-04-08 14:36:00",27,"2021-04-08 14:12:30",7.297,7.308,"2021-04-08 14:08:30",7.282,"2021-04-08 14:59:30",2.867,2.872,"2021-04-08 14:22:30",2.86,"2021-04-08 14:09:30",0.863,0.865,"2021-04-08 14:09:00",0.861,"2021-04-08 14:22:30",6.886,6.894,"2021-04-08 14:49:30",6.878,"2021-04-08 14:22:30",5.88,5.887,"2021-04-08 14:04:30",5.873,"2021-04-08 14:10:00",13.24,13.25,"2021-04-08 14:05:00",13.23,"2021-04-08 14:11:00",16.00542,0,1.145,74.12,55.76,3,4,"2021-04-08 14:45:00",0,"2021-04-08 14:02:30",4.117,101,22.76,86,7.9,"2021-04-08 14:54:30",0.6,"2021-04-08 14:34:30",3.603,2.845
"2021-04-08 16:00:00",6558,33.12,"2021-04-08 15:05:30",13.34,14.14,"2021-04-08 15:42:30",0.12,"2021-04-08 15:47:30",960,35.43,36.34,"2021-04-08 15:36:00",34.57,"2021-04-08 15:46:00",28.94,30.63,"2021-04-08 15:47:00",27.06,"2021-04-08 15:34:30",29.45,29.66,"2021-04-08 15:01:30",29.24,"2021-04-08 15:57:30",28.1,28.26,"2021-04-08 15:54:00",28,"2021-04-08 15:01:30",27.1,27.19,"2021-04-08 15:44:00",26.96,"2021-04-08 15:00:30",27.04,27.14,"2021-04-08 15:49:00",26.88,"2021-04-08 15:00:30",26.76,26.84,"2021-04-08 15:10:30",26.68,"2021-04-08 15:26:30",27.05,27.15,"2021-04-08 15:25:00",27,"2021-04-08 15:01:00",7.279,7.295,"2021-04-08 15:15:00",7.263,"2021-04-08 15:43:00",2.872,2.878,"2021-04-08 15:49:30",2.865,"2021-04-08 15:00:30",0.865,0.867,"2021-04-08 15:13:30",0.862,"2021-04-08 15:25:00",6.884,6.891,"2021-04-08 15:01:00",6.876,"2021-04-08 15:16:30",5.88,5.887,"2021-04-08 15:03:30",5.873,"2021-04-08 15:16:00",13.23,13.24,"2021-04-08 15:07:00",13.22,"2021-04-08 15:29:30",10.53738,0,1.146,83.3,72.13,86,3.8,"2021-04-08 15:43:30",0,"2021-04-08 15:21:30",3.988,104.9,25.89,89,8.1,"2021-04-08 15:03:30",0.5,"2021-04-08 15:51:30",2.357,2.101
"2021-04-08 17:00:00",6559,34.76,"2021-04-08 16:23:00",13.34,13.42,"2021-04-08 16:42:00",0.124,"2021-04-08 16:28:00",960,34.87,36.19,"2021-04-08 16:17:00",33.85,"2021-04-08 16:48:30",30.15,32.91,"2021-04-08 16:49:00",27.64,"2021-04-08 16:19:30",29.09,29.26,"2021-04-08 16:04:00",28.92,"2021-04-08 16:59:30",28.23,28.3,"2021-04-08 16:04:30",28.14,"2021-04-08 16:01:00",27.25,27.39,"2021-04-08 16:46:00",27.15,"2021-04-08 16:21:30",27.1,27.26,"2021-04-08 16:58:00",27.06,"2021-04-08 16:06:30",26.79,26.87,"2021-04-08 16:41:00",26.68,"2021-04-08 17:00:00",27.06,27.19,"2021-04-08 16:58:00",27,"2021-04-08 16:01:00",7.252,7.27,"2021-04-08 16:00:30",7.232,"2021-04-08 16:56:30",2.874,2.878,"2021-04-08 16:37:30",2.869,"2021-04-08 16:01:00",0.866,0.868,"2021-04-08 16:45:00",0.864,"2021-04-08 16:58:30",6.889,6.896,"2021-04-08 16:41:00",6.881,"2021-04-08 16:02:30",5.879,5.887,"2021-04-08 16:28:00",5.873,"2021-04-08 16:14:30",13.23,13.24,"2021-04-08 16:35:30",13.22,"2021-04-08 16:09:00",5.615243,0,1.1,70.74,67.67,86,3.4,"2021-04-08 16:12:00",0,"2021-04-08 16:17:30",3.707,106.4,19.34,102,6.2,"2021-04-08 16:58:30",1.3,"2021-04-08 16:49:00",1.241,1.209
"2021-04-08 18:00:00",6560,38.5,"2021-04-08 17:00:30",12.96,3.435,"2021-04-08 18:00:00",0,"2021-04-08 17:48:30",961,32.64,33.97,"2021-04-08 17:02:00",31.24,"2021-04-08 17:59:30",35.13,38.4,"2021-04-08 18:00:00",32.58,"2021-04-08 17:04:30",28.74,29,"2021-04-08 17:01:00",28.55,"2021-04-08 17:59:30",28.22,28.3,"2021-04-08 17:10:30",28.17,"2021-04-08 17:01:00",27.38,27.41,"2021-04-08 17:01:00",27.33,"2021-04-08 17:01:30",27.26,27.37,"2021-04-08 17:57:30",27.11,"2021-04-08 17:17:00",26.86,27.03,"2021-04-08 17:51:00",26.73,"2021-04-08 17:06:00",27.08,27.19,"2021-04-08 17:19:30",27,"2021-04-08 17:07:00",7.219,7.241,"2021-04-08 17:06:00",7.194,"2021-04-08 17:57:00",2.876,2.88,"2021-04-08 17:17:00",2.872,"2021-04-08 17:36:00",0.866,0.868,"2021-04-08 17:53:30",0.864,"2021-04-08 17:03:00",6.891,6.896,"2021-04-08 17:09:30",6.883,"2021-04-08 17:06:00",5.88,5.887,"2021-04-08 17:03:00",5.87,"2021-04-08 17:38:30",13.23,13.24,"2021-04-08 17:37:00",13.21,"2021-04-08 17:13:00",1.227571,0,0.813,67.5,38.32,80,2.8,"2021-04-08 17:10:00",0,"2021-04-08 17:20:00",2.727,96.6,12.14,95,5.6,"2021-04-08 17:11:30",1.1,"2021-04-08 18:00:00",0.236,0.317
"2021-04-08 19:00:00",6561,43.31,"2021-04-08 18:00:30",12.88,0.595,"2021-04-08 18:40:30",0,"2021-04-08 18:00:30",962,29.36,31.24,"2021-04-08 18:00:30",23.86,"2021-04-08 19:00:00",50.6,85,"2021-04-08 19:00:00",38.79,"2021-04-08 18:01:00",28.3,28.62,"2021-04-08 18:00:30",27.98,"2021-04-08 18:58:30",28.22,28.3,"2021-04-08 18:01:00",28.14,"2021-04-08 18:34:30",27.4,27.49,"2021-04-08 18:44:30",27.37,"2021-04-08 18:11:30",27.3,27.39,"2021-04-08 18:29:30",27.26,"2021-04-08 18:01:00",26.94,27.03,"2021-04-08 18:39:30",26.8,"2021-04-08 18:01:00",27.1,27.22,"2021-04-08 18:57:30",27,"2021-04-08 18:10:30",7.179,7.2,"2021-04-08 18:08:00",7.156,"2021-04-08 18:51:00",2.876,2.88,"2021-04-08 18:25:00",2.872,"2021-04-08 18:34:00",0.868,0.87,"2021-04-08 18:32:00",0.867,"2021-04-08 18:00:30",6.898,6.906,"2021-04-08 18:59:00",6.888,"2021-04-08 18:00:30",5.878,5.887,"2021-04-08 18:17:00",5.873,"2021-04-08 18:02:30",13.23,13.24,"2021-04-08 18:53:30",13.22,"2021-04-08 18:43:00",0.7197396,0.2,0.883,87.3,53.23,116,3.4,"2021-04-08 18:49:30",0,"2021-04-08 18:02:00",3.818,111.1,24.33,166,13,"2021-04-08 18:46:30",0.8,"2021-04-08 18:57:00",0.077,0
"2021-04-08 20:00:00",6562,48.19,"2021-04-08 19:00:30",12.83,0.721,"2021-04-08 19:55:00",0,"2021-04-08 19:00:30",962,23.79,24.12,"2021-04-08 19:03:00",23.47,"2021-04-08 19:09:30",86.2,90.3,"2021-04-08 19:35:30",81.9,"2021-04-08 19:01:30",27.77,28.05,"2021-04-08 19:03:00",27.47,"2021-04-08 20:00:00",28.12,28.28,"2021-04-08 19:02:00",28,"2021-04-08 19:49:00",27.46,27.6,"2021-04-08 19:30:00",27.39,"2021-04-08 19:00:30",27.31,27.41,"2021-04-08 19:34:00",27.27,"2021-04-08 19:05:00",26.96,27.05,"2021-04-08 19:47:30",26.89,"2021-04-08 19:07:30",27.14,27.24,"2021-04-08 19:46:30",27.05,"2021-04-08 19:07:00",7.19,7.203,"2021-04-08 19:18:00",7.169,"2021-04-08 19:01:30",2.881,2.887,"2021-04-08 19:35:00",2.872,"2021-04-08 19:02:00",0.87,0.872,"2021-04-08 19:33:30",0.868,"2021-04-08 19:12:30",6.907,6.914,"2021-04-08 20:00:00",6.896,"2021-04-08 19:01:30",5.884,5.892,"2021-04-08 19:52:30",5.876,"2021-04-08 19:00:30",13.25,13.26,"2021-04-08 20:00:00",13.23,"2021-04-08 19:02:00",0.7454086,0.4,0.575,176.6,67.97,348,2.2,"2021-04-08 19:12:30",0,"2021-04-08 19:00:30",2.255,168.9,50.85,132,5.5,"2021-04-08 19:36:30",0.9,"2021-04-08 19:08:00",0.057,0
"2021-04-08 21:00:00",6563,50.44,"2021-04-08 20:59:00",12.81,0.72,"2021-04-08 20:51:00",0,"2021-04-08 20:00:30",963,23.62,23.87,"2021-04-08 20:14:00",23.46,"2021-04-08 20:57:30",88.2,90.3,"2021-04-08 20:56:00",86.5,"2021-04-08 20:02:30",27.32,27.5,"2021-04-08 20:01:00",27.12,"2021-04-08 20:58:30",28.01,28.12,"2021-04-08 20:05:00",27.84,"2021-04-08 20:55:00",27.47,27.6,"2021-04-08 20:19:00",27.39,"2021-04-08 20:37:00",27.39,27.51,"2021-04-08 20:31:00",27.29,"2021-04-08 20:06:00",26.97,27.05,"2021-04-08 20:20:00",26.89,"2021-04-08 20:45:30",27.19,27.31,"2021-04-08 20:31:30",27.05,"2021-04-08 20:28:00",7.178,7.197,"2021-04-08 20:03:00",7.166,"2021-04-08 20:51:00",2.877,2.883,"2021-04-08 20:09:00",2.87,"2021-04-08 20:49:30",0.871,0.873,"2021-04-08 20:30:30",0.868,"2021-04-08 20:02:30",6.909,6.917,"2021-04-08 20:50:30",6.901,"2021-04-08 20:19:00",5.891,5.9,"2021-04-08 20:57:30",5.884,"2021-04-08 20:01:00",13.25,13.26,"2021-04-08 20:15:30",13.24,"2021-04-08 20:10:00",0.719885,0.2,0.286,129.3,46.59,143,1.5,"2021-04-08 20:04:00",0,"2021-04-08 20:01:30",1.905,124.4,11.49,107,3.1,"2021-04-08 20:10:00",0.6,"2021-04-08 20:55:30",0.054,0
"2021-04-08 22:00:00",6564,49.47,"2021-04-08 22:00:00",12.78,0.722,"2021-04-08 21:01:00",0,"2021-04-08 21:00:30",964,24.28,25.01,"2021-04-08 21:55:00",23.53,"2021-04-08 21:07:00",80.8,89.8,"2021-04-08 21:07:00",75.46,"2021-04-08 21:58:00",27.02,27.19,"2021-04-08 21:03:30",26.81,"2021-04-08 22:00:00",27.84,27.99,"2021-04-08 21:02:00",27.7,"2021-04-08 21:56:30",27.4,27.49,"2021-04-08 21:03:30",27.37,"2021-04-08 21:21:30",27.45,27.53,"2021-04-08 21:48:30",27.35,"2021-04-08 21:11:00",27,27.11,"2021-04-08 21:49:30",26.89,"2021-04-08 21:00:30",27.22,27.31,"2021-04-08 21:29:30",27.15,"2021-04-08 21:25:30",7.161,7.181,"2021-04-08 21:11:30",7.144,"2021-04-08 21:47:00",2.873,2.878,"2021-04-08 21:07:30",2.869,"2021-04-08 21:36:00",0.871,0.871,"2021-04-08 21:01:00",0.869,"2021-04-08 21:07:00",6.91,6.919,"2021-04-08 21:23:30",6.904,"2021-04-08 21:14:00",5.896,5.903,"2021-04-08 21:15:30",5.889,"2021-04-08 21:03:00",13.26,13.26,"2021-04-08 21:24:00",13.25,"2021-04-08 21:12:30",0.7055823,0,0.895,171.4,57.92,174,4,"2021-04-08 21:56:30",0,"2021-04-08 21:01:00",3.609,142.6,16.02,143,7.6,"2021-04-08 21:34:00",0.6,"2021-04-08 21:03:00",0.056,0
"2021-04-08 23:00:00",6565,48.81,"2021-04-08 23:00:00",12.8,0.718,"2021-04-08 22:34:00",0,"2021-04-08 22:00:30",964,24.84,25.02,"2021-04-08 22:32:00",24.64,"2021-04-08 22:13:00",76.5,77.67,"2021-04-08 23:00:00",75.07,"2021-04-08 22:31:30",26.74,26.86,"2021-04-08 22:03:00",26.54,"2021-04-08 22:46:30",27.67,27.77,"2021-04-08 22:00:30",27.59,"2021-04-08 22:09:00",27.39,27.41,"2021-04-08 22:00:30",27.37,"2021-04-08 22:02:30",27.45,27.53,"2021-04-08 22:50:00",27.34,"2021-04-08 22:08:00",27.06,27.18,"2021-04-08 22:50:30",26.91,"2021-04-08 22:05:00",27.23,27.29,"2021-04-08 22:05:30",27.18,"2021-04-08 22:44:30",7.148,7.159,"2021-04-08 22:00:30",7.134,"2021-04-08 22:29:00",2.87,2.878,"2021-04-08 22:01:00",2.862,"2021-04-08 22:58:00",0.869,0.87,"2021-04-08 22:01:00",0.868,"2021-04-08 23:00:00",6.912,6.922,"2021-04-08 22:53:30",6.906,"2021-04-08 22:08:30",5.897,5.906,"2021-04-08 22:10:30",5.887,"2021-04-08 22:28:00",13.26,13.27,"2021-04-08 22:46:00",13.25,"2021-04-08 22:06:00",0.7249757,0.2,0.997,182.3,63.22,329,4.3,"2021-04-08 22:33:30",0,"2021-04-08 22:01:30",4.172,143.6,14.91,137,6.9,"2021-04-08 22:27:30",1.4,"2021-04-08 22:09:30",0.061,0
"2021-04-09 00:00:00",6566,48.81,"2021-04-08 23:02:00",12.79,0.739,"2021-04-08 23:00:30",0,"2021-04-08 23:00:30",964,24.31,24.83,"2021-04-08 23:02:00",23.86,"2021-04-08 23:56:00",79.43,81.8,"2021-04-09 00:00:00",76.64,"2021-04-08 23:01:30",26.54,26.62,"2021-04-08 23:00:30",26.36,"2021-04-08 23:53:30",27.57,27.71,"2021-04-08 23:11:00",27.38,"2021-04-08 23:58:30",27.36,27.41,"2021-04-08 23:11:30",27.23,"2021-04-08 23:58:00",27.44,27.53,"2021-04-08 23:16:00",27.35,"2021-04-08 23:35:00",27.12,27.24,"2021-04-08 23:33:00",27.01,"2021-04-08 23:02:00",27.23,27.31,"2021-04-08 23:18:30",27.2,"2021-04-08 23:21:00",7.14,7.147,"2021-04-08 23:00:30",7.131,"2021-04-08 23:28:00",2.864,2.869,"2021-04-08 23:44:00",2.859,"2021-04-08 23:18:30",0.868,0.871,"2021-04-08 23:59:30",0.867,"2021-04-08 23:24:30",6.913,6.919,"2021-04-08 23:32:30",6.906,"2021-04-08 23:21:30",5.897,5.909,"2021-04-08 23:26:30",5.889,"2021-04-08 23:10:00",13.27,13.28,"2021-04-08 23:44:00",13.26,"2021-04-08 23:18:00",0.7317394,0,0.626,189.9,54.84,147,3.3,"2021-04-08 23:12:30",0,"2021-04-08 23:04:30",2.861,139.7,15.14,128,6.5,"2021-04-08 23:02:00",1,"2021-04-08 23:50:00",0.058,0
"2021-04-09 01:00:00",6567,49.72,"2021-04-09 00:01:00",12.77,0.776,"2021-04-09 00:03:30",0,"2021-04-09 00:00:30",963,23.51,23.86,"2021-04-09 00:00:30",23.2,"2021-04-09 00:42:00",83.2,85,"2021-04-09 00:40:30",81.1,"2021-04-09 00:01:00",26.37,26.46,"2021-04-09 00:05:00",26.22,"2021-04-09 01:00:00",27.43,27.5,"2021-04-09 00:07:00",27.27,"2021-04-09 00:57:30",27.22,27.33,"2021-04-09 00:05:00",27.17,"2021-04-09 00:12:30",27.39,27.47,"2021-04-09 00:45:30",27.29,"2021-04-09 00:21:00",27.14,27.24,"2021-04-09 00:10:30",27.01,"2021-04-09 00:54:00",27.23,27.31,"2021-04-09 00:16:30",27.21,"2021-04-09 00:01:00",7.138,7.144,"2021-04-09 00:00:30",7.128,"2021-04-09 00:50:00",2.861,2.864,"2021-04-09 00:01:00",2.855,"2021-04-09 00:33:00",0.869,0.871,"2021-04-09 00:01:00",0.867,"2021-04-09 00:12:30",6.915,6.922,"2021-04-09 00:23:30",6.909,"2021-04-09 00:02:30",5.898,5.906,"2021-04-09 00:05:00",5.892,"2021-04-09 00:03:00",13.28,13.29,"2021-04-09 00:47:30",13.27,"2021-04-09 00:16:30",0.7339627,0,0.435,184.3,64.77,246,2.2,"2021-04-09 00:48:00",0,"2021-04-09 00:00:30",2.301,138.1,15.79,130,4.8,"2021-04-09 00:51:30",0.5,"2021-04-09 00:28:30",0.055,0
"2021-04-09 02:00:00",6568,50.25,"2021-04-09 01:42:30",12.77,0.796,"2021-04-09 01:01:30",0,"2021-04-09 01:00:30",963,23.3,23.46,"2021-04-09 01:02:00",23.14,"2021-04-09 01:54:00",83.8,84.7,"2021-04-09 01:52:30",82.8,"2021-04-09 01:16:00",26.19,26.33,"2021-04-09 01:00:30",26.11,"2021-04-09 01:41:30",27.27,27.43,"2021-04-09 01:03:00",27.17,"2021-04-09 01:51:30",27.17,27.2,"2021-04-09 01:02:00",27.09,"2021-04-09 01:58:30",27.32,27.45,"2021-04-09 01:10:00",27.27,"2021-04-09 01:09:30",27.14,27.24,"2021-04-09 01:10:00",27.05,"2021-04-09 01:36:30",27.24,27.32,"2021-04-09 01:20:30",27.21,"2021-04-09 01:00:30",7.138,7.147,"2021-04-09 01:15:00",7.131,"2021-04-09 01:48:30",2.859,2.865,"2021-04-09 01:00:30",2.852,"2021-04-09 01:58:30",0.868,0.869,"2021-04-09 01:00:30",0.867,"2021-04-09 01:24:00",6.916,6.919,"2021-04-09 01:00:30",6.909,"2021-04-09 01:07:30",5.899,5.906,"2021-04-09 01:30:00",5.889,"2021-04-09 01:05:30",13.29,13.3,"2021-04-09 01:34:30",13.28,"2021-04-09 01:02:00",0.7330198,0.2,0.588,203.1,81.7,130,2,"2021-04-09 01:48:00",0,"2021-04-09 01:00:30",2.878,133.2,15.39,115,6,"2021-04-09 01:20:30",0.3,"2021-04-09 01:45:30",0.055,0
"2021-04-09 03:00:00",6569,50.34,"2021-04-09 02:02:00",12.75,0.797,"2021-04-09 02:49:00",0,"2021-04-09 02:00:30",963,22.82,23.15,"2021-04-09 02:00:30",22.61,"2021-04-09 02:56:30",85.5,86.6,"2021-04-09 02:53:00",83.8,"2021-04-09 02:01:00",26.11,26.19,"2021-04-09 02:00:30",25.96,"2021-04-09 02:45:30",27.19,27.29,"2021-04-09 02:02:30",27.03,"2021-04-09 02:43:00",27.05,27.17,"2021-04-09 02:03:00",26.96,"2021-04-09 02:29:30",27.3,27.39,"2021-04-09 02:14:30",27.27,"2021-04-09 02:01:30",27.13,27.22,"2021-04-09 02:33:00",27.05,"2021-04-09 02:59:30",27.24,27.33,"2021-04-09 02:09:00",27.21,"2021-04-09 02:04:00",7.135,7.144,"2021-04-09 02:38:00",7.128,"2021-04-09 02:14:00",2.855,2.86,"2021-04-09 02:02:00",2.849,"2021-04-09 02:39:00",0.868,0.87,"2021-04-09 02:10:30",0.866,"2021-04-09 02:01:30",6.914,6.919,"2021-04-09 02:01:30",6.909,"2021-04-09 02:28:00",5.9,5.906,"2021-04-09 02:12:00",5.895,"2021-04-09 02:07:00",13.29,13.3,"2021-04-09 02:56:00",13.28,"2021-04-09 02:00:30",0.7301095,0,0.533,150.3,69.89,68,2.1,"2021-04-09 02:47:30",0,"2021-04-09 02:02:30",2.513,130.9,17.02,109,4.7,"2021-04-09 02:08:30",1,"2021-04-09 02:23:30",0.053,0
"2021-04-09 04:00:00",6570,50.81,"2021-04-09 03:23:30",12.73,0.799,"2021-04-09 03:10:00",0,"2021-04-09 03:00:30",963,22.62,22.8,"2021-04-09 03:06:00",22.49,"2021-04-09 04:00:00",85.5,86.1,"2021-04-09 03:25:30",84.3,"2021-04-09 03:49:00",25.94,26.01,"2021-04-09 03:02:30",25.75,"2021-04-09 03:58:00",27.05,27.11,"2021-04-09 03:13:00",26.94,"2021-04-09 03:57:30",26.97,27.02,"2021-04-09 03:01:30",26.96,"2021-04-09 03:00:30",27.31,27.39,"2021-04-09 03:24:30",27.27,"2021-04-09 03:03:30",27.13,27.24,"2021-04-09 03:01:00",27.02,"2021-04-09 03:38:30",27.24,27.34,"2021-04-09 03:37:00",27.21,"2021-04-09 03:01:30",7.136,7.144,"2021-04-09 03:20:00",7.128,"2021-04-09 03:51:30",2.853,2.859,"2021-04-09 03:00:30",2.849,"2021-04-09 03:48:00",0.868,0.869,"2021-04-09 03:01:00",0.866,"2021-04-09 03:35:30",6.91,6.914,"2021-04-09 03:00:30",6.906,"2021-04-09 03:10:00",5.902,5.911,"2021-04-09 03:16:00",5.895,"2021-04-09 03:01:30",13.3,13.3,"2021-04-09 03:42:00",13.28,"2021-04-09 03:13:30",0.730866,0,0.691,77.41,56.59,42,2.6,"2021-04-09 03:40:00",0,"2021-04-09 03:03:00",3.131,115.8,14.22,123,5.6,"2021-04-09 03:34:00",0.5,"2021-04-09 03:33:00",0.053,0
"2021-04-09 05:00:00",6571,50.88,"2021-04-09 04:04:30",12.71,0.811,"2021-04-09 04:11:00",0,"2021-04-09 04:00:30",963,22.3,22.6,"2021-04-09 04:06:30",22.03,"2021-04-09 04:56:30",85.7,87.3,"2021-04-09 04:51:30",84.1,"2021-04-09 04:18:00",25.77,25.88,"2021-04-09 04:01:30",25.7,"2021-04-09 04:44:00",26.91,27.07,"2021-04-09 04:03:00",26.78,"2021-04-09 04:50:00",26.93,26.98,"2021-04-09 04:04:00",26.8,"2021-04-09 04:52:30",27.29,27.37,"2021-04-09 04:07:00",27.17,"2021-04-09 04:59:00",27.09,27.19,"2021-04-09 04:41:00",26.97,"2021-04-09 04:48:00",27.24,27.32,"2021-04-09 04:26:00",27.21,"2021-04-09 04:00:30",7.135,7.144,"2021-04-09 04:02:00",7.125,"2021-04-09 04:57:00",2.852,2.857,"2021-04-09 04:26:00",2.849,"2021-04-09 04:02:00",0.866,0.868,"2021-04-09 04:55:00",0.865,"2021-04-09 04:20:30",6.907,6.914,"2021-04-09 04:05:30",6.901,"2021-04-09 04:19:30",5.902,5.914,"2021-04-09 04:01:00",5.892,"2021-04-09 04:45:00",13.3,13.31,"2021-04-09 04:15:00",13.29,"2021-04-09 04:20:00",0.730089,0,0.825,72.76,45.1,350,1.8,"2021-04-09 04:26:30",0,"2021-04-09 04:02:00",3.036,107,11.97,116,4.7,"2021-04-09 04:26:30",1.1,"2021-04-09 04:32:00",0.052,0
"2021-04-09 06:00:00",6572,51.25,"2021-04-09 05:00:30",12.69,0.84,"2021-04-09 05:00:30",0,"2021-04-09 05:00:30",964,21.72,22.03,"2021-04-09 05:00:30",21.51,"2021-04-09 05:34:30",87.5,88.7,"2021-04-09 05:34:30",86,"2021-04-09 06:00:00",25.62,25.77,"2021-04-09 05:00:30",25.49,"2021-04-09 05:39:30",26.85,26.91,"2021-04-09 05:03:00",26.73,"2021-04-09 05:59:30",26.78,26.88,"2021-04-09 05:01:30",26.75,"2021-04-09 05:04:00",27.23,27.33,"2021-04-09 05:05:00",27.13,"2021-04-09 05:41:00",27.06,27.17,"2021-04-09 05:05:00",26.91,"2021-04-09 05:56:00",27.24,27.3,"2021-04-09 05:28:30",27.21,"2021-04-09 05:02:30",7.134,7.14,"2021-04-09 05:09:30",7.125,"2021-04-09 05:01:00",2.847,2.852,"2021-04-09 05:02:00",2.842,"2021-04-09 05:42:30",0.867,0.868,"2021-04-09 05:00:30",0.865,"2021-04-09 05:05:30",6.906,6.914,"2021-04-09 05:32:00",6.899,"2021-04-09 05:03:30",5.904,5.914,"2021-04-09 05:42:30",5.895,"2021-04-09 05:08:00",13.3,13.31,"2021-04-09 05:10:00",13.29,"2021-04-09 05:07:30",0.8103791,0.2,0.733,75.19,43.53,241,2.6,"2021-04-09 05:27:30",0,"2021-04-09 05:14:30",2.652,111.6,13.72,103,5.3,"2021-04-09 05:52:00",1.2,"2021-04-09 05:38:30",0.058,0
"2021-04-09 07:00:00",6573,40.67,"2021-04-09 07:00:00",12.72,12.79,"2021-04-09 06:01:30",0.048,"2021-04-09 06:00:30",965,23.15,24.17,"2021-04-09 06:59:00",21.83,"2021-04-09 06:01:00",79.81,85.8,"2021-04-09 06:05:00",75.17,"2021-04-09 06:59:30",25.52,25.56,"2021-04-09 06:00:30",25.42,"2021-04-09 06:42:30",26.72,26.88,"2021-04-09 06:12:30",26.62,"2021-04-09 06:46:30",26.75,26.77,"2021-04-09 06:03:30",26.7,"2021-04-09 06:54:30",27.12,27.27,"2021-04-09 06:02:00",27.06,"2021-04-09 06:16:30",27,27.09,"2021-04-09 06:05:00",26.89,"2021-04-09 06:39:00",27.24,27.31,"2021-04-09 06:22:30",27.21,"2021-04-09 06:00:30",7.134,7.147,"2021-04-09 06:55:30",7.128,"2021-04-09 06:04:00",2.845,2.849,"2021-04-09 06:03:30",2.841,"2021-04-09 06:08:00",0.865,0.867,"2021-04-09 06:00:30",0.864,"2021-04-09 06:45:00",6.908,6.914,"2021-04-09 06:07:30",6.904,"2021-04-09 06:00:30",5.906,5.914,"2021-04-09 06:05:00",5.9,"2021-04-09 06:09:30",13.3,13.31,"2021-04-09 06:44:30",13.29,"2021-04-09 06:39:00",3.926635,0,1.042,69.38,47.82,101,3.5,"2021-04-09 06:50:30",0,"2021-04-09 06:01:30",3.863,107.3,13.61,109,8.3,"2021-04-09 07:00:00",0.5,"2021-04-09 06:09:00",0.721,0.262
"2021-04-09 08:00:00",6574,34.94,"2021-04-09 07:51:30",13.42,13.61,"2021-04-09 07:49:00",0.162,"2021-04-09 07:05:00",965,25.33,26.86,"2021-04-09 07:59:00",24.06,"2021-04-09 07:01:00",70.8,75.68,"2021-04-09 07:05:00",64.24,"2021-04-09 08:00:00",25.36,25.5,"2021-04-09 07:03:30",25.32,"2021-04-09 07:22:30",26.63,26.68,"2021-04-09 07:00:30",26.48,"2021-04-09 08:00:00",26.62,26.75,"2021-04-09 07:02:30",26.54,"2021-04-09 07:35:00",27.09,27.16,"2021-04-09 07:07:30",27.04,"2021-04-09 07:58:00",26.97,27.06,"2021-04-09 07:09:00",26.89,"2021-04-09 07:41:00",27.25,27.31,"2021-04-09 07:17:00",27.21,"2021-04-09 07:01:00",7.144,7.159,"2021-04-09 07:59:30",7.131,"2021-04-09 07:03:00",2.842,2.847,"2021-04-09 07:04:30",2.837,"2021-04-09 07:49:30",0.866,0.868,"2021-04-09 07:24:00",0.863,"2021-04-09 07:14:00",6.904,6.909,"2021-04-09 07:02:00",6.896,"2021-04-09 07:47:00",5.907,5.911,"2021-04-09 07:00:30",5.898,"2021-04-09 07:04:00",13.3,13.31,"2021-04-09 07:27:30",13.29,"2021-04-09 07:48:30",9.152887,0,1.327,74.88,62.8,58,5.3,"2021-04-09 07:31:00",0,"2021-04-09 07:21:00",4.905,116.5,15.84,113,9.1,"2021-04-09 07:31:00",0.7,"2021-04-09 07:07:30",1.779,1.12
"2021-04-09 09:00:00",6575,33.25,"2021-04-09 08:15:30",13.49,18.25,"2021-04-09 08:30:30",0.147,"2021-04-09 08:05:30",965,26.81,27.33,"2021-04-09 08:10:00",26.34,"2021-04-09 08:49:00",63.24,64.88,"2021-04-09 08:03:30",61.61,"2021-04-09 08:55:30",25.51,25.61,"2021-04-09 08:53:00",25.34,"2021-04-09 08:01:00",26.49,26.65,"2021-04-09 08:08:30",26.41,"2021-04-09 08:49:30",26.54,26.58,"2021-04-09 08:21:00",26.52,"2021-04-09 08:24:30",27.07,27.18,"2021-04-09 08:11:00",26.92,"2021-04-09 08:51:00",26.93,27.02,"2021-04-09 08:10:00",26.89,"2021-04-09 08:00:30",27.24,27.33,"2021-04-09 08:12:00",27.21,"2021-04-09 08:01:30",7.149,7.166,"2021-04-09 08:05:30",7.131,"2021-04-09 08:20:00",2.868,2.877,"2021-04-09 08:46:30",2.847,"2021-04-09 08:00:30",0.869,0.87,"2021-04-09 08:46:30",0.865,"2021-04-09 08:00:30",6.903,6.911,"2021-04-09 08:48:30",6.894,"2021-04-09 08:04:30",5.904,5.911,"2021-04-09 08:00:30",5.898,"2021-04-09 08:08:30",13.3,13.31,"2021-04-09 08:05:00",13.28,"2021-04-09 08:53:00",10.8647,0,1.399,86,72.88,264,4.6,"2021-04-09 08:20:30",0,"2021-04-09 08:15:30",5.915,121.4,15.66,134,10.4,"2021-04-09 08:37:00",2.4,"2021-04-09 08:38:00",2.166,2.002
"2021-04-09 10:00:00",6576,36.77,"2021-04-09 10:00:00",13.49,19.01,"2021-04-09 09:58:30",0.149,"2021-04-09 09:51:30",965,28.2,29.75,"2021-04-09 09:58:30",27.19,"2021-04-09 09:11:30",57.05,61.75,"2021-04-09 09:00:30",49.45,"2021-04-09 09:59:00",25.63,25.77,"2021-04-09 09:46:00",25.54,"2021-04-09 09:05:30",26.46,26.49,"2021-04-09 09:01:30",26.37,"2021-04-09 09:42:30",26.53,26.58,"2021-04-09 09:31:30",26.43,"2021-04-09 09:52:00",26.95,27.1,"2021-04-09 09:04:30",26.86,"2021-04-09 09:38:00",26.93,27.01,"2021-04-09 09:10:30",26.89,"2021-04-09 09:06:30",27.24,27.31,"2021-04-09 09:21:00",27.21,"2021-04-09 09:03:00",7.156,7.169,"2021-04-09 09:43:30",7.15,"2021-04-09 09:01:00",2.869,2.874,"2021-04-09 09:03:30",2.865,"2021-04-09 09:46:00",0.87,0.872,"2021-04-09 09:40:00",0.869,"2021-04-09 09:04:30",6.905,6.911,"2021-04-09 09:13:30",6.899,"2021-04-09 09:04:00",5.9,5.906,"2021-04-09 09:04:00",5.892,"2021-04-09 09:02:00",13.3,13.31,"2021-04-09 09:05:00",13.29,"2021-04-09 09:48:30",12.6789,0.2,1.467,67.62,77.94,333,5.8,"2021-04-09 09:26:30",0,"2021-04-09 09:42:00",5.411,117.5,15.15,112,9.8,"2021-04-09 09:13:00",0.7,"2021-04-09 09:04:30",2.581,2.755
"2021-04-09 11:00:00",6577,34.83,"2021-04-09 10:34:00",13.23,18.35,"2021-04-09 10:29:30",0.001,"2021-04-09 10:14:30",964,30.11,31.12,"2021-04-09 10:54:30",29.08,"2021-04-09 10:14:30",50.09,54.11,"2021-04-09 10:15:30",46.7,"2021-04-09 10:54:30",25.89,26.19,"2021-04-09 10:58:00",25.71,"2021-04-09 10:02:00",26.46,26.49,"2021-04-09 10:04:30",26.41,"2021-04-09 10:27:00",26.47,26.6,"2021-04-09 10:11:30",26.33,"2021-04-09 10:49:30",26.89,26.96,"2021-04-09 10:24:00",26.86,"2021-04-09 10:04:00",26.94,27.03,"2021-04-09 10:11:00",26.86,"2021-04-09 10:35:00",27.25,27.33,"2021-04-09 11:00:00",27.21,"2021-04-09 10:03:00",7.171,7.181,"2021-04-09 10:32:30",7.159,"2021-04-09 10:00:30",2.871,2.892,"2021-04-09 10:37:30",2.865,"2021-04-09 10:08:00",0.872,0.876,"2021-04-09 10:54:30",0.869,"2021-04-09 10:08:00",6.902,6.906,"2021-04-09 10:01:00",6.896,"2021-04-09 10:08:30",5.896,5.903,"2021-04-09 10:05:30",5.889,"2021-04-09 10:25:30",13.3,13.3,"2021-04-09 10:03:30",13.28,"2021-04-09 10:45:30",16.24895,0,1.254,131,85,115,4.6,"2021-04-09 10:07:30",0,"2021-04-09 10:19:00",5.433,125,16.29,126,9.4,"2021-04-09 10:13:30",2.2,"2021-04-09 10:22:00",3.422,3.302
"2021-04-09 12:00:00",6578,33.3,"2021-04-09 11:42:30",13.19,17,"2021-04-09 11:21:30",0.001,"2021-04-09 11:45:00",963,31.95,33.13,"2021-04-09 11:38:30",30.19,"2021-04-09 11:01:00",43.38,49.39,"2021-04-09 11:00:30",39.73,"2021-04-09 11:39:30",26.31,26.62,"2021-04-09 11:57:30",26.04,"2021-04-09 11:02:00",26.55,26.68,"2021-04-09 11:57:00",26.43,"2021-04-09 11:21:30",26.4,26.54,"2021-04-09 11:43:00",26.33,"2021-04-09 11:10:00",26.89,26.98,"2021-04-09 11:03:30",26.86,"2021-04-09 11:02:00",26.91,26.99,"2021-04-09 11:05:00",26.76,"2021-04-09 11:47:30",27.25,27.31,"2021-04-09 11:06:30",27.21,"2021-04-09 11:09:00",7.192,7.213,"2021-04-09 11:51:00",7.169,"2021-04-09 11:04:30",2.868,2.872,"2021-04-09 11:42:30",2.862,"2021-04-09 11:34:00",0.874,0.876,"2021-04-09 11:04:00",0.871,"2021-04-09 11:25:30",6.896,6.901,"2021-04-09 11:01:30",6.891,"2021-04-09 11:03:00",5.893,5.903,"2021-04-09 11:46:30",5.887,"2021-04-09 11:05:30",13.29,13.3,"2021-04-09 11:05:30",13.28,"2021-04-09 11:40:00",22.10559,0,1.355,87.6,80.8,34,4.5,"2021-04-09 11:12:30",0,"2021-04-09 11:00:30",5.417,118.6,16.57,119,9.9,"2021-04-09 11:39:00",1.7,"2021-04-09 11:22:30",4.757,3.599
"2021-04-09 13:00:00",6579,33.22,"2021-04-09 12:37:30",13.19,17.71,"2021-04-09 12:20:00",0.001,"2021-04-09 12:01:00",962,33.53,34.37,"2021-04-09 12:30:30",32.48,"2021-04-09 12:00:30",37.51,41.63,"2021-04-09 12:02:00",34.92,"2021-04-09 12:58:00",26.76,27.02,"2021-04-09 12:47:00",26.49,"2021-04-09 12:08:30",26.71,26.88,"2021-04-09 12:57:00",26.62,"2021-04-09 12:07:30",26.43,26.56,"2021-04-09 12:46:00",26.33,"2021-04-09 12:05:30",26.89,26.98,"2021-04-09 12:32:30",26.85,"2021-04-09 12:03:30",26.86,27.01,"2021-04-09 12:08:00",26.73,"2021-04-09 12:13:00",27.24,27.33,"2021-04-09 12:02:00",27.17,"2021-04-09 12:23:00",7.224,7.241,"2021-04-09 12:57:00",7.203,"2021-04-09 12:00:30",2.87,2.875,"2021-04-09 12:46:30",2.865,"2021-04-09 12:00:30",0.873,0.875,"2021-04-09 12:01:30",0.871,"2021-04-09 12:42:00",6.893,6.899,"2021-04-09 12:07:00",6.886,"2021-04-09 12:51:00",5.892,5.9,"2021-04-09 12:25:00",5.884,"2021-04-09 12:31:00",13.28,13.29,"2021-04-09 12:04:00",13.27,"2021-04-09 12:41:00",22.5364,0,1.441,110.8,76.56,232,4.4,"2021-04-09 12:09:00",0,"2021-04-09 12:26:30",5.45,117.2,22.81,128,9.4,"2021-04-09 12:19:30",1.4,"2021-04-09 12:53:30",4.93,3.62
"2021-04-09 14:00:00",6580,34.31,"2021-04-09 13:56:00",13.26,17.86,"2021-04-09 13:53:00",0.002,"2021-04-09 13:57:00",961,34.16,35.29,"2021-04-09 13:51:00",33.2,"2021-04-09 13:08:00",34.2,36.85,"2021-04-09 13:03:30",31.85,"2021-04-09 13:40:30",27.22,27.45,"2021-04-09 13:58:30",26.92,"2021-04-09 13:01:00",26.88,27.07,"2021-04-09 14:00:00",26.78,"2021-04-09 13:24:30",26.53,26.56,"2021-04-09 13:07:30",26.43,"2021-04-09 13:06:00",26.9,26.98,"2021-04-09 13:19:30",26.85,"2021-04-09 13:27:30",26.79,26.88,"2021-04-09 13:11:00",26.7,"2021-04-09 13:52:00",27.23,27.29,"2021-04-09 13:05:00",27.18,"2021-04-09 13:19:30",7.256,7.276,"2021-04-09 13:59:00",7.235,"2021-04-09 13:00:30",2.875,2.882,"2021-04-09 13:46:00",2.869,"2021-04-09 13:00:30",0.872,0.873,"2021-04-09 13:08:00",0.871,"2021-04-09 13:04:30",6.89,6.896,"2021-04-09 13:04:00",6.883,"2021-04-09 13:44:30",5.892,5.9,"2021-04-09 13:15:30",5.881,"2021-04-09 13:14:00",13.27,13.28,"2021-04-09 13:07:00",13.26,"2021-04-09 13:47:30",20.14687,0.2,1.376,113.9,79.5,10,5.2,"2021-04-09 13:21:30",0,"2021-04-09 13:02:30",4.867,118.9,25.15,142,10.7,"2021-04-09 13:21:30",1.6,"2021-04-09 13:18:30",4.444,3.359
"2021-04-09 15:00:00",6581,34.91,"2021-04-09 14:00:30",13.17,13.35,"2021-04-09 14:08:00",0.002,"2021-04-09 14:04:00",961,34.46,35.44,"2021-04-09 14:59:00",33.2,"2021-04-09 14:11:30",33.04,35.27,"2021-04-09 14:14:00",30.66,"2021-04-09 14:59:30",27.55,27.66,"2021-04-09 14:57:00",27.39,"2021-04-09 14:03:00",27.07,27.22,"2021-04-09 14:54:00",26.87,"2021-04-09 14:04:00",26.54,26.64,"2021-04-09 14:51:00",26.54,"2021-04-09 14:00:30",26.9,27,"2021-04-09 14:40:00",26.85,"2021-04-09 14:05:00",26.76,26.89,"2021-04-09 14:09:30",26.68,"2021-04-09 14:59:00",27.22,27.35,"2021-04-09 14:18:00",27.11,"2021-04-09 14:56:30",7.272,7.282,"2021-04-09 14:03:00",7.26,"2021-04-09 14:02:30",2.88,2.887,"2021-04-09 14:50:30",2.875,"2021-04-09 14:01:00",0.874,0.876,"2021-04-09 15:00:00",0.872,"2021-04-09 14:01:00",6.89,6.896,"2021-04-09 14:13:00",6.883,"2021-04-09 14:09:30",5.89,5.898,"2021-04-09 14:01:00",5.878,"2021-04-09 14:42:30",13.26,13.27,"2021-04-09 14:09:30",13.25,"2021-04-09 14:46:30",15.6625,0,1.5,99.5,73.78,102,6.6,"2021-04-09 14:45:30",0,"2021-04-09 14:24:30",4.636,113.5,28.34,136,9.6,"2021-04-09 14:02:00",0.3,"2021-04-09 14:59:00",3.459,2.829
"2021-04-09 16:00:00",6582,34.96,"2021-04-09 15:41:00",13.36,18.04,"2021-04-09 15:36:30",0.118,"2021-04-09 15:42:30",961,35.03,35.6,"2021-04-09 15:32:00",34.5,"2021-04-09 15:42:30",31.19,32.42,"2021-04-09 15:46:00",30.03,"2021-04-09 15:56:30",27.59,27.69,"2021-04-09 15:11:30",27.52,"2021-04-09 15:06:00",27.24,27.29,"2021-04-09 15:04:00",27.13,"2021-04-09 15:06:00",26.66,26.77,"2021-04-09 15:38:30",26.54,"2021-04-09 15:01:30",26.91,27.02,"2021-04-09 15:58:30",26.86,"2021-04-09 15:01:00",26.76,26.83,"2021-04-09 15:06:00",26.68,"2021-04-09 15:12:00",27.21,27.29,"2021-04-09 15:11:00",27.1,"2021-04-09 15:20:30",7.277,7.282,"2021-04-09 15:02:30",7.267,"2021-04-09 15:32:00",2.882,2.887,"2021-04-09 15:25:00",2.877,"2021-04-09 15:06:00",0.874,0.876,"2021-04-09 15:06:00",0.871,"2021-04-09 15:24:30",6.89,6.896,"2021-04-09 15:26:00",6.886,"2021-04-09 15:04:00",5.887,5.895,"2021-04-09 15:01:30",5.878,"2021-04-09 15:19:00",13.25,13.27,"2021-04-09 15:29:00",13.24,"2021-04-09 15:49:30",12.80582,0,1.077,97.6,76.61,137,3.4,"2021-04-09 15:54:00",0,"2021-04-09 15:19:30",4.438,119,20.95,104,7.8,"2021-04-09 15:06:00",1.6,"2021-04-09 15:57:00",2.859,2.086
"2021-04-09 17:00:00",6583,35.75,"2021-04-09 16:08:30",13.36,16,"2021-04-09 16:08:30",0.12,"2021-04-09 16:21:30",961,33.43,35.34,"2021-04-09 16:02:00",32.61,"2021-04-09 16:56:30",32.84,34.11,"2021-04-09 16:47:00",30.42,"2021-04-09 16:04:30",27.52,27.68,"2021-04-09 16:31:30",27.32,"2021-04-09 16:55:00",27.27,27.36,"2021-04-09 16:59:30",27.19,"2021-04-09 16:12:00",26.75,26.78,"2021-04-09 16:44:00",26.72,"2021-04-09 16:01:30",26.9,27,"2021-04-09 16:25:30",26.86,"2021-04-09 16:08:30",26.76,26.89,"2021-04-09 16:35:00",26.68,"2021-04-09 16:23:00",27.18,27.29,"2021-04-09 16:41:00",27.07,"2021-04-09 16:49:00",7.267,7.276,"2021-04-09 16:01:00",7.254,"2021-04-09 16:34:00",2.887,2.893,"2021-04-09 16:42:00",2.882,"2021-04-09 16:01:30",0.874,0.876,"2021-04-09 16:52:30",0.873,"2021-04-09 16:06:00",6.895,6.901,"2021-04-09 16:44:00",6.886,"2021-04-09 16:06:30",5.887,5.892,"2021-04-09 16:04:00",5.878,"2021-04-09 16:42:00",13.25,13.26,"2021-04-09 16:05:00",13.24,"2021-04-09 16:51:00",4.202523,0,0.978,87.5,70.92,165,4.1,"2021-04-09 16:33:00",0,"2021-04-09 16:16:00",3.904,117.3,17.27,115,8,"2021-04-09 16:07:30",1.7,"2021-04-09 16:14:30",0.906,1.202
"2021-04-09 18:00:00",6584,41.65,"2021-04-09 17:00:30",12.97,1.725,"2021-04-09 18:00:00",0,"2021-04-09 17:42:00",961,31.64,32.72,"2021-04-09 17:02:00",30.06,"2021-04-09 17:59:30",35.89,39.9,"2021-04-09 17:59:00",33.56,"2021-04-09 17:12:00",27.25,27.45,"2021-04-09 17:15:30",26.98,"2021-04-09 18:00:00",27.29,27.37,"2021-04-09 17:16:30",27.2,"2021-04-09 17:40:00",26.78,26.86,"2021-04-09 17:31:30",26.75,"2021-04-09 17:00:30",26.93,27.09,"2021-04-09 17:59:00",26.86,"2021-04-09 17:01:30",26.77,26.85,"2021-04-09 17:38:00",26.68,"2021-04-09 17:22:30",27.17,27.26,"2021-04-09 17:08:30",27.07,"2021-04-09 17:57:00",7.252,7.263,"2021-04-09 17:02:00",7.238,"2021-04-09 17:47:00",2.888,2.892,"2021-04-09 17:19:30",2.883,"2021-04-09 17:22:30",0.876,0.877,"2021-04-09 17:33:30",0.873,"2021-04-09 17:48:30",6.9,6.906,"2021-04-09 17:25:00",6.894,"2021-04-09 17:00:30",5.888,5.892,"2021-04-09 17:04:00",5.881,"2021-04-09 17:10:30",13.25,13.27,"2021-04-09 17:15:30",13.24,"2021-04-09 17:10:00",1.455712,0,0.393,82.4,60.89,214,2.1,"2021-04-09 17:03:00",0,"2021-04-09 17:01:00",2.384,120.5,14.06,126,5.3,"2021-04-09 17:24:00",1.2,"2021-04-09 17:36:00",0.264,0.313
"2021-04-09 19:00:00",6585,45.76,"2021-04-09 18:00:30",12.9,0.662,"2021-04-09 18:40:00",0,"2021-04-09 18:00:30",961,28.97,30,"2021-04-09 18:00:30",28.43,"2021-04-09 19:00:00",43.65,45.89,"2021-04-09 19:00:00",40.29,"2021-04-09 18:01:00",26.82,27.07,"2021-04-09 18:00:30",26.54,"2021-04-09 18:52:30",27.26,27.35,"2021-04-09 18:01:30",27.15,"2021-04-09 18:31:00",26.86,26.96,"2021-04-09 18:52:00",26.75,"2021-04-09 18:14:30",27.01,27.11,"2021-04-09 18:52:00",26.9,"2021-04-09 18:08:30",26.8,26.92,"2021-04-09 18:48:00",26.68,"2021-04-09 18:27:30",27.17,27.25,"2021-04-09 18:16:00",27.05,"2021-04-09 18:12:30",7.226,7.251,"2021-04-09 18:00:30",7.21,"2021-04-09 18:42:00",2.887,2.893,"2021-04-09 18:10:00",2.882,"2021-04-09 18:56:30",0.875,0.878,"2021-04-09 18:09:00",0.873,"2021-04-09 18:18:00",6.9,6.909,"2021-04-09 18:29:00",6.894,"2021-04-09 18:08:00",5.888,5.895,"2021-04-09 18:01:00",5.878,"2021-04-09 18:23:00",13.26,13.27,"2021-04-09 18:12:00",13.24,"2021-04-09 18:02:00",0.7619465,0,0.184,110.3,23.9,133,1.1,"2021-04-09 18:46:30",0,"2021-04-09 18:00:30",1.524,114.2,8.77,136,2.3,"2021-04-09 18:24:00",0.7,"2021-04-09 18:06:00",0.058,0
"2021-04-09 20:00:00",6586,48.14,"2021-04-09 19:01:30",12.82,0.67,"2021-04-09 19:01:30",0,"2021-04-09 19:00:30",962,27.56,28.44,"2021-04-09 19:01:30",26.93,"2021-04-09 19:37:30",49.01,52.14,"2021-04-09 19:34:30",45.76,"2021-04-09 19:01:00",26.42,26.62,"2021-04-09 19:02:00",26.18,"2021-04-09 19:59:30",27.19,27.29,"2021-04-09 19:00:30",27.01,"2021-04-09 19:46:00",26.87,26.96,"2021-04-09 19:06:00",26.75,"2021-04-09 19:53:30",27.07,27.2,"2021-04-09 19:25:00",26.96,"2021-04-09 19:00:30",26.83,26.94,"2021-04-09 19:43:00",26.73,"2021-04-09 19:15:30",27.15,27.23,"2021-04-09 19:06:00",27.02,"2021-04-09 19:30:00",7.197,7.213,"2021-04-09 19:18:00",7.184,"2021-04-09 19:41:30",2.884,2.912,"2021-04-09 19:53:30",2.878,"2021-04-09 19:18:30",0.876,0.895,"2021-04-09 19:58:00",0.873,"2021-04-09 19:19:00",6.901,6.909,"2021-04-09 19:43:00",6.894,"2021-04-09 19:53:00",5.889,5.898,"2021-04-09 19:08:00",5.878,"2021-04-09 19:51:00",13.26,13.27,"2021-04-09 19:19:30",13.24,"2021-04-09 19:28:00",0.7311624,0,0.358,113.9,46.02,110,2.2,"2021-04-09 19:46:30",0,"2021-04-09 19:01:00",1.938,107.6,26.32,85,4.2,"2021-04-09 19:40:00",1,"2021-04-09 19:04:30",0.059,0
"2021-04-09 21:00:00",6587,48.46,"2021-04-09 20:16:00",12.85,0.682,"2021-04-09 20:00:30",0,"2021-04-09 20:00:30",963,27.02,27.74,"2021-04-09 20:06:00",26.4,"2021-04-09 20:52:30",50.48,53.34,"2021-04-09 20:54:30",47.52,"2021-04-09 20:00:30",26.17,26.27,"2021-04-09 20:02:00",26.03,"2021-04-09 20:58:00",27.05,27.12,"2021-04-09 20:01:00",26.92,"2021-04-09 20:58:30",26.8,26.91,"2021-04-09 20:08:00",26.75,"2021-04-09 20:00:30",27.07,27.16,"2021-04-09 20:16:00",26.95,"2021-04-09 20:36:00",26.86,26.98,"2021-04-09 20:42:00",26.75,"2021-04-09 20:40:30",27.17,27.31,"2021-04-09 20:18:00",27.02,"2021-04-09 20:39:30",7.176,7.197,"2021-04-09 20:20:00",7.162,"2021-04-09 20:46:00",2.881,2.895,"2021-04-09 20:18:30",2.875,"2021-04-09 20:50:30",0.876,0.884,"2021-04-09 20:05:00",0.873,"2021-04-09 20:20:00",6.903,6.909,"2021-04-09 20:07:00",6.899,"2021-04-09 20:07:30",5.888,5.9,"2021-04-09 20:42:30",5.881,"2021-04-09 20:01:00",13.26,13.27,"2021-04-09 20:17:30",13.24,"2021-04-09 20:21:30",0.7468483,0,0.276,123.6,44.48,104,1.1,"2021-04-09 20:05:00",0,"2021-04-09 20:01:30",1.875,121.3,25.58,117,2.7,"2021-04-09 20:05:00",1,"2021-04-09 20:26:30",0.058,0
"2021-04-09 22:00:00",6588,46.16,"2021-04-09 21:58:30",12.83,0.649,"2021-04-09 21:42:30",0,"2021-04-09 21:00:30",963,27.59,28.51,"2021-04-09 21:43:30",26.4,"2021-04-09 21:17:30",52.26,55.14,"2021-04-09 22:00:00",50.51,"2021-04-09 21:38:00",25.99,26.12,"2021-04-09 21:00:30",25.94,"2021-04-09 21:28:00",26.9,27.05,"2021-04-09 21:02:00",26.82,"2021-04-09 21:26:00",26.75,26.78,"2021-04-09 21:12:30",26.73,"2021-04-09 21:23:00",27.07,27.16,"2021-04-09 21:35:00",26.98,"2021-04-09 21:42:30",26.89,26.99,"2021-04-09 21:08:30",26.78,"2021-04-09 21:48:00",27.17,27.29,"2021-04-09 21:21:30",27.05,"2021-04-09 21:41:30",7.164,7.175,"2021-04-09 21:02:00",7.159,"2021-04-09 21:03:30",2.879,2.883,"2021-04-09 21:02:00",2.875,"2021-04-09 21:06:00",0.876,0.876,"2021-04-09 21:00:30",0.875,"2021-04-09 21:06:30",6.903,6.911,"2021-04-09 21:43:00",6.896,"2021-04-09 21:02:00",5.888,5.9,"2021-04-09 21:31:00",5.878,"2021-04-09 21:05:00",13.26,13.28,"2021-04-09 21:36:30",13.25,"2021-04-09 21:07:30",0.7427618,0,0.866,177.7,47.61,207,3.1,"2021-04-09 21:58:30",0,"2021-04-09 21:02:00",3.386,144.5,19.86,122,8.6,"2021-04-09 21:41:00",0.9,"2021-04-09 21:07:00",0.074,0
"2021-04-09 23:00:00",6589,46.15,"2021-04-09 22:01:30",12.82,0.705,"2021-04-09 22:03:30",0,"2021-04-09 22:00:30",963,27.41,28.1,"2021-04-09 22:02:00",26.8,"2021-04-09 22:58:00",59.03,61.39,"2021-04-09 22:53:30",55.14,"2021-04-09 22:00:30",25.98,26.03,"2021-04-09 22:51:00",25.92,"2021-04-09 22:03:30",26.86,26.88,"2021-04-09 22:00:30",26.8,"2021-04-09 22:12:00",26.74,26.77,"2021-04-09 22:01:00",26.62,"2021-04-09 22:56:00",27.03,27.13,"2021-04-09 22:32:00",26.93,"2021-04-09 22:57:00",26.89,27,"2021-04-09 22:19:00",26.78,"2021-04-09 22:53:30",27.18,27.27,"2021-04-09 22:37:30",27.05,"2021-04-09 22:27:30",7.162,7.169,"2021-04-09 22:36:00",7.159,"2021-04-09 22:03:00",2.874,2.88,"2021-04-09 22:01:30",2.872,"2021-04-09 22:30:00",0.875,0.878,"2021-04-09 22:58:30",0.873,"2021-04-09 22:14:00",6.905,6.917,"2021-04-09 22:39:00",6.894,"2021-04-09 22:32:00",5.888,5.898,"2021-04-09 22:40:00",5.878,"2021-04-09 22:11:00",13.26,13.28,"2021-04-09 22:52:00",13.25,"2021-04-09 22:06:00",0.7457158,0,0.95,191.7,56.1,133,3.4,"2021-04-09 22:34:30",0,"2021-04-09 22:03:00",3.818,141.1,18.45,151,8.2,"2021-04-09 22:10:00",0.5,"2021-04-09 22:51:30",0.074,0
"2021-04-10 00:00:00",6590,47.12,"2021-04-09 23:00:30",12.8,0.75,"2021-04-09 23:19:30",0,"2021-04-09 23:00:30",963,26.37,26.8,"2021-04-09 23:01:30",25.88,"2021-04-09 23:59:00",62.02,63.93,"2021-04-10 00:00:00",60.67,"2021-04-09 23:18:30",25.97,26.03,"2021-04-09 23:11:00",25.93,"2021-04-09 23:43:30",26.81,26.88,"2021-04-09 23:02:00",26.69,"2021-04-09 23:50:30",26.62,26.75,"2021-04-09 23:01:00",26.54,"2021-04-09 23:26:00",26.96,27.07,"2021-04-09 23:18:00",26.88,"2021-04-09 23:50:00",26.87,26.96,"2021-04-09 23:36:00",26.76,"2021-04-09 23:09:00",27.19,27.31,"2021-04-09 23:46:30",27.1,"2021-04-09 23:44:00",7.158,7.169,"2021-04-09 23:09:00",7.15,"2021-04-09 23:56:00",2.872,2.877,"2021-04-09 23:22:00",2.869,"2021-04-09 23:17:00",0.875,0.877,"2021-04-09 23:33:00",0.873,"2021-04-09 23:10:00",6.909,6.917,"2021-04-09 23:31:00",6.901,"2021-04-09 23:21:30",5.889,5.9,"2021-04-09 23:00:30",5.878,"2021-04-09 23:22:00",13.26,13.28,"2021-04-09 23:58:30",13.25,"2021-04-09 23:12:00",0.7459955,0,0.979,185.7,78.86,173,3.4,"2021-04-09 23:45:00",0,"2021-04-09 23:08:00",4.361,135.2,15.45,144,9.6,"2021-04-09 23:48:30",0.8,"2021-04-09 23:20:30",0.071,0
"2021-04-10 01:00:00",6591,47.8,"2021-04-10 00:01:00",12.79,0.707,"2021-04-10 00:07:30",0,"2021-04-10 00:00:30",962,25.25,25.89,"2021-04-10 00:00:30",24.77,"2021-04-10 00:57:30",66.8,69.07,"2021-04-10 00:59:30",63.48,"2021-04-10 00:00:30",25.87,25.98,"2021-04-10 00:00:30",25.75,"2021-04-10 00:32:30",26.7,26.84,"2021-04-10 00:13:30",26.62,"2021-04-10 00:38:00",26.55,26.62,"2021-04-10 00:04:30",26.54,"2021-04-10 00:00:30",26.91,27.02,"2021-04-10 00:11:30",26.86,"2021-04-10 00:15:00",26.87,26.96,"2021-04-10 00:12:30",26.77,"2021-04-10 00:35:00",27.2,27.29,"2021-04-10 00:01:00",27.08,"2021-04-10 00:49:00",7.152,7.159,"2021-04-10 00:19:30",7.144,"2021-04-10 00:39:30",2.873,2.878,"2021-04-10 00:12:00",2.87,"2021-04-10 00:00:30",0.875,0.876,"2021-04-10 00:02:30",0.873,"2021-04-10 00:03:30",6.908,6.914,"2021-04-10 00:07:30",6.904,"2021-04-10 00:00:30",5.89,5.898,"2021-04-10 00:18:00",5.876,"2021-04-10 00:19:00",13.27,13.28,"2021-04-10 00:06:00",13.26,"2021-04-10 00:37:30",0.7355842,0,0.965,190.2,72.62,108,3.5,"2021-04-10 00:18:00",0,"2021-04-10 00:08:30",3.826,137.5,12.68,121,6.8,"2021-04-10 00:13:30",1.5,"2021-04-10 00:17:00",0.066,0
"2021-04-10 02:00:00",6592,48.68,"2021-04-10 01:00:30",12.78,0.772,"2021-04-10 01:04:00",0,"2021-04-10 01:00:30",962,24.2,24.78,"2021-04-10 01:00:30",23.73,"2021-04-10 01:59:30",71.34,73.62,"2021-04-10 01:59:00",68.62,"2021-04-10 01:01:00",25.77,25.8,"2021-04-10 01:01:00",25.73,"2021-04-10 01:43:30",26.66,26.7,"2021-04-10 01:12:30",26.56,"2021-04-10 01:56:00",26.54,26.56,"2021-04-10 01:01:30",26.51,"2021-04-10 02:00:00",26.89,26.96,"2021-04-10 01:07:30",26.86,"2021-04-10 01:03:30",26.84,26.97,"2021-04-10 01:01:30",26.72,"2021-04-10 01:40:00",27.19,27.27,"2021-04-10 01:00:30",27.1,"2021-04-10 01:41:30",7.143,7.153,"2021-04-10 01:00:30",7.131,"2021-04-10 01:58:00",2.87,2.875,"2021-04-10 01:00:30",2.867,"2021-04-10 01:44:30",0.874,0.876,"2021-04-10 01:08:00",0.873,"2021-04-10 01:22:30",6.907,6.911,"2021-04-10 01:04:00",6.901,"2021-04-10 01:41:30",5.892,5.903,"2021-04-10 01:02:00",5.884,"2021-04-10 01:25:00",13.27,13.28,"2021-04-10 01:37:00",13.26,"2021-04-10 01:04:30",0.7416475,0,0.565,193.9,66.42,223,2.6,"2021-04-10 01:12:30",0,"2021-04-10 01:01:00",2.517,139.1,14.85,144,5.6,"2021-04-10 01:12:30",0.9,"2021-04-10 01:33:00",0.059,0
"2021-04-10 03:00:00",6593,49.96,"2021-04-10 02:00:30",12.76,0.806,"2021-04-10 02:04:00",0,"2021-04-10 02:00:30",962,23.14,23.79,"2021-04-10 02:02:00",22.49,"2021-04-10 03:00:00",76.2,79.39,"2021-04-10 02:59:00",72.92,"2021-04-10 02:01:00",25.63,25.77,"2021-04-10 02:00:30",25.49,"2021-04-10 02:51:30",26.57,26.68,"2021-04-10 02:02:00",26.44,"2021-04-10 02:53:00",26.54,26.56,"2021-04-10 02:04:30",26.49,"2021-04-10 03:00:00",26.89,26.98,"2021-04-10 02:20:30",26.86,"2021-04-10 02:01:30",26.81,26.94,"2021-04-10 02:02:00",26.7,"2021-04-10 02:39:00",27.18,27.27,"2021-04-10 02:21:00",27.07,"2021-04-10 02:17:30",7.13,7.144,"2021-04-10 02:11:30",7.118,"2021-04-10 02:55:30",2.87,2.875,"2021-04-10 02:46:30",2.865,"2021-04-10 02:04:00",0.873,0.874,"2021-04-10 02:03:00",0.872,"2021-04-10 02:11:30",6.904,6.909,"2021-04-10 02:01:00",6.899,"2021-04-10 02:00:30",5.893,5.903,"2021-04-10 02:02:00",5.884,"2021-04-10 02:07:30",13.27,13.28,"2021-04-10 02:08:30",13.26,"2021-04-10 02:00:30",0.733491,0,0.433,178.5,37.58,188,1.9,"2021-04-10 02:11:30",0,"2021-04-10 02:00:30",1.811,157.8,17.71,173,4.6,"2021-04-10 02:00:30",0.6,"2021-04-10 02:32:00",0.055,0
"2021-04-10 04:00:00",6594,51.23,"2021-04-10 03:00:30",12.75,0.84,"2021-04-10 03:02:30",0,"2021-04-10 03:00:30",962,22.11,22.55,"2021-04-10 03:02:00",21.7,"2021-04-10 03:59:30",81.8,84.2,"2021-04-10 03:59:00",78.71,"2021-04-10 03:00:30",25.38,25.56,"2021-04-10 03:01:00",25.28,"2021-04-10 03:19:30",26.46,26.55,"2021-04-10 03:01:00",26.41,"2021-04-10 03:20:00",26.49,26.54,"2021-04-10 03:01:00",26.35,"2021-04-10 03:46:00",26.88,26.96,"2021-04-10 03:02:30",26.83,"2021-04-10 03:55:00",26.78,26.89,"2021-04-10 03:35:30",26.68,"2021-04-10 03:22:30",27.17,27.29,"2021-04-10 03:11:30",27.07,"2021-04-10 03:30:00",7.114,7.125,"2021-04-10 03:06:30",7.1,"2021-04-10 04:00:00",2.869,2.874,"2021-04-10 03:10:00",2.865,"2021-04-10 03:27:00",0.873,0.875,"2021-04-10 03:35:00",0.871,"2021-04-10 03:14:30",6.902,6.906,"2021-04-10 03:06:30",6.896,"2021-04-10 03:16:30",5.893,5.9,"2021-04-10 03:54:30",5.887,"2021-04-10 03:14:00",13.27,13.28,"2021-04-10 03:08:00",13.26,"2021-04-10 03:03:00",0.7312423,0,0.408,178.3,42.37,171,1.7,"2021-04-10 03:27:00",0,"2021-04-10 03:01:00",2.046,145.5,17.01,138,3.9,"2021-04-10 03:39:30",0.6,"2021-04-10 03:53:00",0.052,0
"2021-04-10 05:00:00",6595,51.85,"2021-04-10 04:01:00",12.73,0.853,"2021-04-10 04:34:30",0,"2021-04-10 04:00:30",962,21.34,21.76,"2021-04-10 04:02:00",21.05,"2021-04-10 04:57:30",85.9,87.6,"2021-04-10 05:00:00",83.5,"2021-04-10 04:00:30",25.25,25.34,"2021-04-10 04:00:30",25.13,"2021-04-10 04:44:30",26.43,26.47,"2021-04-10 04:00:30",26.27,"2021-04-10 05:00:00",26.37,26.51,"2021-04-10 04:11:30",26.33,"2021-04-10 04:05:30",26.89,26.98,"2021-04-10 04:06:30",26.83,"2021-04-10 04:42:30",26.75,26.82,"2021-04-10 04:01:30",26.68,"2021-04-10 04:04:00",27.15,27.25,"2021-04-10 04:44:30",27.05,"2021-04-10 04:17:30",7.099,7.109,"2021-04-10 04:04:30",7.093,"2021-04-10 04:20:30",2.864,2.869,"2021-04-10 04:04:00",2.86,"2021-04-10 04:35:30",0.874,0.876,"2021-04-10 04:00:30",0.871,"2021-04-10 04:16:00",6.899,6.904,"2021-04-10 04:00:30",6.894,"2021-04-10 04:17:30",5.892,5.9,"2021-04-10 04:24:30",5.884,"2021-04-10 04:52:00",13.28,13.28,"2021-04-10 04:18:30",13.26,"2021-04-10 04:03:00",0.728372,0,0.297,168.5,41.61,94,1.1,"2021-04-10 04:31:00",0,"2021-04-10 04:01:30",1.613,146.4,16.02,142,3.1,"2021-04-10 04:35:30",0.5,"2021-04-10 04:29:30",0.05,0
"2021-04-10 06:00:00",6596,52.45,"2021-04-10 05:03:00",12.71,0.869,"2021-04-10 05:00:30",0,"2021-04-10 05:00:30",963,20.88,21.11,"2021-04-10 05:02:00",20.72,"2021-04-10 05:56:30",88.4,89.9,"2021-04-10 05:54:30",86.9,"2021-04-10 05:02:00",25.03,25.13,"2021-04-10 05:00:30",24.9,"2021-04-10 05:45:30",26.27,26.37,"2021-04-10 05:07:00",26.24,"2021-04-10 05:59:00",26.33,26.37,"2021-04-10 05:38:00",26.27,"2021-04-10 05:59:00",26.85,26.96,"2021-04-10 05:18:30",26.73,"2021-04-10 05:34:30",26.74,26.82,"2021-04-10 05:11:00",26.68,"2021-04-10 05:01:00",27.11,27.24,"2021-04-10 05:05:30",27,"2021-04-10 05:25:30",7.083,7.093,"2021-04-10 05:00:30",7.072,"2021-04-10 05:57:00",2.864,2.867,"2021-04-10 05:03:30",2.86,"2021-04-10 05:41:00",0.873,0.873,"2021-04-10 05:00:30",0.871,"2021-04-10 05:31:00",6.9,6.906,"2021-04-10 05:07:00",6.894,"2021-04-10 05:03:00",5.891,5.898,"2021-04-10 05:01:00",5.884,"2021-04-10 05:43:00",13.28,13.29,"2021-04-10 05:32:30",13.26,"2021-04-10 05:18:00",0.7990965,0,0.252,177.8,39.66,136,1.2,"2021-04-10 05:27:00",0,"2021-04-10 05:01:00",1.407,146.8,15.51,123,2.8,"2021-04-10 05:26:30",0.5,"2021-04-10 05:35:30",0.057,0
"2021-04-10 07:00:00",6597,46.02,"2021-04-10 07:00:00",12.72,12.8,"2021-04-10 06:11:30",0.033,"2021-04-10 06:27:30",963,21.34,22.99,"2021-04-10 06:59:00",20.72,"2021-04-10 06:04:00",88.1,90.3,"2021-04-10 06:05:00",81.3,"2021-04-10 06:59:30",24.89,24.92,"2021-04-10 06:00:30",24.76,"2021-04-10 06:53:00",26.16,26.26,"2021-04-10 06:00:30",26.04,"2021-04-10 06:54:00",26.26,26.35,"2021-04-10 06:07:00",26.11,"2021-04-10 06:56:00",26.76,26.9,"2021-04-10 06:01:00",26.65,"2021-04-10 06:58:00",26.74,26.82,"2021-04-10 06:30:00",26.68,"2021-04-10 06:11:00",27.11,27.21,"2021-04-10 06:45:30",27,"2021-04-10 06:21:00",7.065,7.075,"2021-04-10 06:41:30",7.056,"2021-04-10 06:40:30",2.861,2.865,"2021-04-10 06:38:00",2.857,"2021-04-10 06:11:00",0.872,0.874,"2021-04-10 06:27:00",0.87,"2021-04-10 06:01:00",6.901,6.909,"2021-04-10 06:43:30",6.894,"2021-04-10 06:10:30",5.89,5.895,"2021-04-10 06:11:00",5.881,"2021-04-10 06:50:30",13.28,13.29,"2021-04-10 06:40:30",13.26,"2021-04-10 06:54:00",2.123896,0,0.311,188.9,55.85,258,1.2,"2021-04-10 06:56:00",0,"2021-04-10 06:02:30",1.4,131.8,17.28,121,3.5,"2021-04-10 06:59:00",0.4,"2021-04-10 06:52:00",0.364,0.265
"2021-04-10 08:00:00",6598,39.61,"2021-04-10 07:52:30",13.21,15.65,"2021-04-10 07:17:00",0.205,"2021-04-10 07:00:30",964,24.13,25.14,"2021-04-10 07:59:00",23.01,"2021-04-10 07:01:00",75.7,80.6,"2021-04-10 07:01:30",69.16,"2021-04-10 07:59:30",24.9,24.95,"2021-04-10 08:00:00",24.79,"2021-04-10 07:09:30",26.05,26.08,"2021-04-10 07:05:30",26.02,"2021-04-10 07:37:30",26.13,26.22,"2021-04-10 07:05:00",26.11,"2021-04-10 07:03:30",26.7,26.8,"2021-04-10 07:08:30",26.65,"2021-04-10 07:01:30",26.74,26.84,"2021-04-10 07:20:00",26.68,"2021-04-10 07:14:00",27.08,27.19,"2021-04-10 07:16:00",27,"2021-04-10 07:03:00",7.064,7.075,"2021-04-10 08:00:00",7.053,"2021-04-10 07:05:30",2.858,2.862,"2021-04-10 07:01:00",2.854,"2021-04-10 07:56:00",0.872,0.873,"2021-04-10 07:00:30",0.87,"2021-04-10 07:41:00",6.899,6.906,"2021-04-10 07:05:30",6.891,"2021-04-10 07:48:30",5.886,5.895,"2021-04-10 07:08:00",5.876,"2021-04-10 07:37:30",13.28,13.29,"2021-04-10 07:06:30",13.26,"2021-04-10 07:01:00",6.053702,0,0.82,144.2,78.17,178,2.9,"2021-04-10 07:59:30",0,"2021-04-10 07:01:30",2.977,127.1,18.12,114,6.1,"2021-04-10 07:49:00",0.3,"2021-04-10 07:08:00",1.16,1.123
"2021-04-10 09:00:00",6599,32.04,"2021-04-10 08:56:30",13.49,18.08,"2021-04-10 08:28:00",0.135,"2021-04-10 08:45:00",964,26.81,28.44,"2021-04-10 08:54:30",25.17,"2021-04-10 08:00:30",61.03,69.17,"2021-04-10 08:01:30",53.82,"2021-04-10 08:55:30",25.11,25.34,"2021-04-10 08:54:00",24.92,"2021-04-10 08:00:30",26.05,26.08,"2021-04-10 08:17:30",26.02,"2021-04-10 08:13:00",26.12,26.18,"2021-04-10 08:13:30",26.09,"2021-04-10 08:50:00",26.69,26.79,"2021-04-10 08:36:30",26.6,"2021-04-10 08:48:00",26.74,26.84,"2021-04-10 08:44:00",26.65,"2021-04-10 08:18:00",27.05,27.13,"2021-04-10 08:26:00",27,"2021-04-10 08:07:30",7.082,7.097,"2021-04-10 08:50:00",7.068,"2021-04-10 08:08:00",2.854,2.857,"2021-04-10 08:03:00",2.852,"2021-04-10 08:27:30",0.87,0.872,"2021-04-10 08:00:30",0.868,"2021-04-10 08:56:30",6.894,6.901,"2021-04-10 08:00:30",6.886,"2021-04-10 08:33:00",5.884,5.889,"2021-04-10 08:02:00",5.876,"2021-04-10 08:49:30",13.28,13.29,"2021-04-10 08:01:00",13.26,"2021-04-10 08:52:00",13.24625,0,1.268,142.9,80.7,4,3.9,"2021-04-10 08:49:00",0,"2021-04-10 08:11:00",4.583,126.8,18.44,129,8.8,"2021-04-10 08:54:30",1,"2021-04-10 08:20:00",2.656,2.008
"2021-04-10 10:00:00",6600,31,"2021-04-10 09:40:30",13.43,18.08,"2021-04-10 09:41:30",0.087,"2021-04-10 09:39:30",964,29.72,30.91,"2021-04-10 09:55:30",28.3,"2021-04-10 09:01:00",49.14,55.04,"2021-04-10 09:01:30",44.8,"2021-04-10 09:58:30",25.61,25.99,"2021-04-10 09:59:00",25.32,"2021-04-10 09:03:30",26.05,26.06,"2021-04-10 09:00:30",26.01,"2021-04-10 09:29:00",26.1,26.16,"2021-04-10 09:12:00",25.93,"2021-04-10 09:57:00",26.64,26.77,"2021-04-10 09:18:30",26.51,"2021-04-10 09:54:00",26.72,26.82,"2021-04-10 09:57:00",26.62,"2021-04-10 09:50:30",27.04,27.14,"2021-04-10 09:21:30",27,"2021-04-10 09:02:30",7.113,7.134,"2021-04-10 09:47:00",7.087,"2021-04-10 09:00:30",2.854,2.857,"2021-04-10 09:45:30",2.852,"2021-04-10 09:01:00",0.869,0.871,"2021-04-10 09:09:00",0.868,"2021-04-10 09:01:30",6.891,6.899,"2021-04-10 09:01:00",6.883,"2021-04-10 09:40:00",5.879,5.887,"2021-04-10 09:07:00",5.873,"2021-04-10 09:20:30",13.27,13.28,"2021-04-10 09:02:00",13.25,"2021-04-10 09:57:00",19.47161,0,1.324,114.2,79.07,343,5.9,"2021-04-10 09:47:00",0,"2021-04-10 09:02:30",4.819,125.4,21.11,106,10.7,"2021-04-10 09:36:00",1.4,"2021-04-10 09:32:00",4.074,2.765
"2021-04-10 11:00:00",6601,31.27,"2021-04-10 10:05:00",13.18,18.02,"2021-04-10 10:46:00",0.001,"2021-04-10 10:34:30",963,31.48,32.4,"2021-04-10 10:58:30",30.45,"2021-04-10 10:04:30",40.72,45.43,"2021-04-10 10:00:30",37.73,"2021-04-10 10:50:30",26.45,26.91,"2021-04-10 10:59:00",25.95,"2021-04-10 10:01:30",26.13,26.26,"2021-04-10 10:47:30",26.04,"2021-04-10 10:02:00",26.08,26.22,"2021-04-10 10:38:00",25.98,"2021-04-10 10:06:30",26.54,26.66,"2021-04-10 10:04:30",26.45,"2021-04-10 10:57:30",26.66,26.78,"2021-04-10 10:05:30",26.54,"2021-04-10 10:44:30",27.03,27.1,"2021-04-10 10:09:00",27,"2021-04-10 10:00:30",7.167,7.2,"2021-04-10 10:57:30",7.134,"2021-04-10 10:00:30",2.859,2.864,"2021-04-10 10:34:00",2.855,"2021-04-10 10:48:00",0.869,0.872,"2021-04-10 10:08:00",0.867,"2021-04-10 10:05:30",6.889,6.896,"2021-04-10 10:04:30",6.881,"2021-04-10 10:26:00",5.876,5.884,"2021-04-10 10:00:30",5.867,"2021-04-10 10:41:00",13.25,13.27,"2021-04-10 10:03:00",13.24,"2021-04-10 10:57:30",23.95376,0,1.691,86.9,58.29,127,4.5,"2021-04-10 10:37:30",0,"2021-04-10 10:01:00",5.507,111.2,18.8,106,9.7,"2021-04-10 10:37:00",1.9,"2021-04-10 10:21:00",5.082,3.325
"2021-04-10 12:00:00",6602,32.23,"2021-04-10 11:00:30",13.39,17.54,"2021-04-10 11:24:00",0.125,"2021-04-10 11:23:00",962,32.98,34.19,"2021-04-10 11:58:30",31.95,"2021-04-10 11:06:30",36.6,39.97,"2021-04-10 11:08:00",32.57,"2021-04-10 11:58:30",27.35,27.85,"2021-04-10 11:59:30",26.88,"2021-04-10 11:01:00",26.36,26.47,"2021-04-10 11:38:00",26.24,"2021-04-10 11:11:30",26.11,26.16,"2021-04-10 11:14:30",26.01,"2021-04-10 11:04:00",26.52,26.62,"2021-04-10 11:15:30",26.45,"2021-04-10 11:20:00",26.59,26.7,"2021-04-10 11:05:30",26.47,"2021-04-10 11:57:30",27.03,27.12,"2021-04-10 11:55:30",27,"2021-04-10 11:02:00",7.219,7.251,"2021-04-10 12:00:00",7.184,"2021-04-10 11:01:30",2.861,2.865,"2021-04-10 11:27:00",2.857,"2021-04-10 11:01:30",0.868,0.87,"2021-04-10 11:08:30",0.867,"2021-04-10 11:28:00",6.881,6.888,"2021-04-10 11:01:00",6.873,"2021-04-10 11:40:30",5.871,5.878,"2021-04-10 11:01:30",5.862,"2021-04-10 11:54:30",13.23,13.24,"2021-04-10 11:02:00",13.22,"2021-04-10 11:45:00",24.98162,0,1.442,127.6,78.82,116,4.1,"2021-04-10 11:51:00",0,"2021-04-10 11:13:30",4.437,133.6,28.78,135,8.5,"2021-04-10 11:51:00",1.3,"2021-04-10 11:54:00",5.43,3.618
"2021-04-10 13:00:00",6603,32.79,"2021-04-10 12:06:00",13.39,17.37,"2021-04-10 12:05:00",0.126,"2021-04-10 12:06:30",961,34.4,35.02,"2021-04-10 13:00:00",33.78,"2021-04-10 12:06:30",32.34,34.86,"2021-04-10 12:16:00",29.92,"2021-04-10 12:53:00",28.17,28.61,"2021-04-10 13:00:00",27.75,"2021-04-10 12:00:30",26.66,26.88,"2021-04-10 12:44:00",26.43,"2021-04-10 12:04:30",26.13,26.19,"2021-04-10 12:57:30",26.11,"2021-04-10 12:00:30",26.52,26.64,"2021-04-10 12:13:30",26.45,"2021-04-10 12:21:00",26.56,26.64,"2021-04-10 12:13:00",26.47,"2021-04-10 12:58:00",27.03,27.12,"2021-04-10 12:44:00",27,"2021-04-10 12:02:00",7.271,7.292,"2021-04-10 12:55:30",7.248,"2021-04-10 12:11:30",2.867,2.874,"2021-04-10 12:45:30",2.862,"2021-04-10 12:21:00",0.869,0.871,"2021-04-10 12:59:00",0.868,"2021-04-10 12:05:00",6.873,6.881,"2021-04-10 12:00:30",6.863,"2021-04-10 13:00:00",5.863,5.87,"2021-04-10 12:01:00",5.854,"2021-04-10 12:42:00",13.21,13.23,"2021-04-10 12:01:30",13.19,"2021-04-10 12:58:00",24.66377,0,1.661,100.9,74.46,123,4.9,"2021-04-10 12:01:30",0,"2021-04-10 12:51:30",4.867,116.3,27.16,98,9.5,"2021-04-10 12:21:00",0.5,"2021-04-10 12:55:00",5.422,3.634
"2021-04-10 14:00:00",6604,33.08,"2021-04-10 13:14:00",13.15,17.68,"2021-04-10 13:48:00",0.002,"2021-04-10 13:03:00",960,35.25,35.74,"2021-04-10 14:00:00",34.44,"2021-04-10 13:54:00",30.01,31.74,"2021-04-10 13:03:30",27.5,"2021-04-10 14:00:00",28.76,29,"2021-04-10 13:51:30",28.55,"2021-04-10 13:00:30",26.99,27.22,"2021-04-10 13:59:30",26.8,"2021-04-10 13:14:30",26.29,26.39,"2021-04-10 13:31:00",26.11,"2021-04-10 13:00:30",26.56,26.75,"2021-04-10 13:55:00",26.45,"2021-04-10 13:01:00",26.56,26.64,"2021-04-10 13:01:00",26.49,"2021-04-10 13:00:30",27.03,27.12,"2021-04-10 13:25:00",27,"2021-04-10 13:06:30",7.299,7.311,"2021-04-10 13:41:00",7.273,"2021-04-10 13:00:30",2.874,2.882,"2021-04-10 13:59:30",2.869,"2021-04-10 13:00:30",0.869,0.871,"2021-04-10 13:01:00",0.868,"2021-04-10 13:10:00",6.867,6.873,"2021-04-10 13:00:30",6.858,"2021-04-10 13:41:00",5.856,5.865,"2021-04-10 13:02:30",5.848,"2021-04-10 13:51:30",13.19,13.21,"2021-04-10 13:04:30",13.17,"2021-04-10 13:47:30",21.54606,0,1.4,124,82.5,232,3.7,"2021-04-10 13:49:00",0,"2021-04-10 13:36:00",4.48,126.1,28.85,138,8.9,"2021-04-10 13:26:00",0,"2021-04-10 13:17:30",4.805,3.365
"2021-04-10 15:00:00",6605,33.49,"2021-04-10 14:18:30",13.36,16.98,"2021-04-10 14:55:00",0.119,"2021-04-10 14:45:00",959,34.93,36,"2021-04-10 14:10:00",34.11,"2021-04-10 14:59:30",30.37,32.36,"2021-04-10 14:45:30",28.08,"2021-04-10 14:00:30",28.86,29.02,"2021-04-10 14:03:30",28.65,"2021-04-10 14:58:00",27.31,27.48,"2021-04-10 14:54:30",27.13,"2021-04-10 14:01:30",26.46,26.56,"2021-04-10 14:43:00",26.33,"2021-04-10 14:01:00",26.67,26.77,"2021-04-10 14:56:00",26.51,"2021-04-10 14:03:00",26.56,26.63,"2021-04-10 14:27:00",26.49,"2021-04-10 14:35:00",27.03,27.1,"2021-04-10 14:06:00",26.97,"2021-04-10 14:59:00",7.299,7.308,"2021-04-10 14:06:30",7.286,"2021-04-10 14:52:00",2.879,2.885,"2021-04-10 14:30:30",2.872,"2021-04-10 14:00:30",0.87,0.872,"2021-04-10 14:16:30",0.868,"2021-04-10 14:27:30",6.863,6.87,"2021-04-10 14:05:00",6.855,"2021-04-10 14:01:30",5.849,5.857,"2021-04-10 14:01:30",5.84,"2021-04-10 14:28:00",13.17,13.18,"2021-04-10 14:01:00",13.16,"2021-04-10 14:33:30",13.27248,0,1.375,89.5,70.03,184,4.6,"2021-04-10 14:15:30",0,"2021-04-10 14:30:00",4.508,117,20.51,160,8.1,"2021-04-10 14:02:30",1.8,"2021-04-10 14:05:00",2.951,2.831
"2021-04-10 16:00:00",6606,34.63,"2021-04-10 15:00:30",13.36,16.32,"2021-04-10 15:57:30",0.119,"2021-04-10 15:03:30",959,34.73,35.48,"2021-04-10 15:27:00",33.72,"2021-04-10 16:00:00",30.54,32.39,"2021-04-10 15:03:30",29.25,"2021-04-10 15:26:30",28.51,28.79,"2021-04-10 15:00:30",28.37,"2021-04-10 15:38:30",27.47,27.63,"2021-04-10 15:58:30",27.36,"2021-04-10 15:11:30",26.61,26.75,"2021-04-10 15:40:00",26.54,"2021-04-10 15:00:30",26.72,26.81,"2021-04-10 15:19:00",26.65,"2021-04-10 15:01:00",26.54,26.66,"2021-04-10 15:45:00",26.47,"2021-04-10 15:24:00",27.04,27.12,"2021-04-10 15:07:00",26.97,"2021-04-10 15:33:30",7.27,7.292,"2021-04-10 15:01:30",7.251,"2021-04-10 15:59:30",2.884,2.888,"2021-04-10 15:32:30",2.878,"2021-04-10 15:01:00",0.871,0.873,"2021-04-10 15:21:30",0.869,"2021-04-10 15:44:00",6.866,6.876,"2021-04-10 15:59:30",6.86,"2021-04-10 15:04:00",5.85,5.857,"2021-04-10 15:34:00",5.843,"2021-04-10 15:05:30",13.17,13.18,"2021-04-10 15:03:00",13.15,"2021-04-10 15:04:00",9.257444,0,1.025,143.2,82.9,106,4,"2021-04-10 15:06:00",0,"2021-04-10 15:12:30",3.889,128.7,21.1,98,8.6,"2021-04-10 15:22:30",0.4,"2021-04-10 15:34:30",2.055,2.084
"2021-04-10 17:00:00",6607,35.87,"2021-04-10 16:00:30",13.17,13.24,"2021-04-10 16:46:30",0.002,"2021-04-10 16:41:00",959,33.68,34.76,"2021-04-10 16:22:00",32.28,"2021-04-10 16:59:30",32.38,35.11,"2021-04-10 17:00:00",29.72,"2021-04-10 16:23:00",28.21,28.45,"2021-04-10 16:00:30",27.96,"2021-04-10 16:59:30",27.6,27.69,"2021-04-10 16:36:30",27.47,"2021-04-10 16:00:30",26.76,26.8,"2021-04-10 16:44:00",26.67,"2021-04-10 16:01:00",26.81,26.98,"2021-04-10 16:58:00",26.67,"2021-04-10 16:01:00",26.59,26.7,"2021-04-10 16:56:30",26.49,"2021-04-10 16:06:00",27.02,27.12,"2021-04-10 16:50:00",26.99,"2021-04-10 16:18:00",7.252,7.273,"2021-04-10 16:11:30",7.238,"2021-04-10 16:44:30",2.884,2.89,"2021-04-10 16:15:30",2.878,"2021-04-10 16:13:30",0.872,0.874,"2021-04-10 16:57:00",0.87,"2021-04-10 16:00:30",6.867,6.873,"2021-04-10 16:02:30",6.86,"2021-04-10 16:13:30",5.85,5.857,"2021-04-10 16:04:00",5.84,"2021-04-10 16:32:00",13.16,13.17,"2021-04-10 16:19:00",13.15,"2021-04-10 16:25:00",4.829929,0,0.882,90.9,73.31,295,3,"2021-04-10 16:47:00",0,"2021-04-10 16:06:30",3.72,121,20.03,95,7.1,"2021-04-10 16:11:30",0.9,"2021-04-10 16:34:30",1.046,1.196
"2021-04-10 18:00:00",6608,39.38,"2021-04-10 17:00:30",12.94,1.782,"2021-04-10 18:00:00",0,"2021-04-10 17:43:00",959,31.32,32.29,"2021-04-10 17:00:30",30.32,"2021-04-10 18:00:00",38.39,41.14,"2021-04-10 17:57:00",35.55,"2021-04-10 17:00:30",27.82,28.07,"2021-04-10 17:02:30",27.52,"2021-04-10 17:56:30",27.64,27.71,"2021-04-10 17:04:30",27.54,"2021-04-10 17:13:00",26.88,26.96,"2021-04-10 17:29:30",26.75,"2021-04-10 17:02:00",26.9,26.98,"2021-04-10 17:39:30",26.85,"2021-04-10 17:01:30",26.66,26.75,"2021-04-10 17:21:30",26.52,"2021-04-10 17:49:30",27.04,27.14,"2021-04-10 17:51:00",26.99,"2021-04-10 17:04:00",7.221,7.248,"2021-04-10 17:00:30",7.197,"2021-04-10 17:59:30",2.883,2.887,"2021-04-10 17:14:30",2.88,"2021-04-10 17:05:30",0.872,0.875,"2021-04-10 17:16:30",0.87,"2021-04-10 17:27:30",6.87,6.878,"2021-04-10 17:51:30",6.86,"2021-04-10 17:19:00",5.848,5.857,"2021-04-10 17:16:30",5.84,"2021-04-10 17:24:30",13.16,13.17,"2021-04-10 17:23:30",13.15,"2021-04-10 17:46:30",1.041233,0,0.356,168.7,50.83,104,1.5,"2021-04-10 17:15:00",0,"2021-04-10 17:09:30",1.949,140.4,17.63,151,5,"2021-04-10 17:01:00",0.8,"2021-04-10 17:44:00",0.171,0.308
"2021-04-10 19:00:00",6609,43.53,"2021-04-10 18:00:30",12.88,0.651,"2021-04-10 18:40:00",0,"2021-04-10 18:00:30",959,29.53,30.33,"2021-04-10 18:00:30",28.89,"2021-04-10 19:00:00",43.28,44.71,"2021-04-10 18:47:00",41.21,"2021-04-10 18:00:30",27.37,27.64,"2021-04-10 18:02:30",27.15,"2021-04-10 18:48:30",27.56,27.69,"2021-04-10 18:16:00",27.38,"2021-04-10 18:56:00",26.96,26.96,"2021-04-10 18:00:30",26.94,"2021-04-10 18:02:00",26.91,27,"2021-04-10 18:16:30",26.86,"2021-04-10 18:02:00",26.73,26.82,"2021-04-10 18:30:30",26.65,"2021-04-10 18:27:00",27.04,27.12,"2021-04-10 18:29:00",26.99,"2021-04-10 18:22:00",7.179,7.2,"2021-04-10 18:02:30",7.156,"2021-04-10 18:57:30",2.884,2.89,"2021-04-10 18:17:30",2.878,"2021-04-10 18:35:00",0.872,0.873,"2021-04-10 18:22:00",0.871,"2021-04-10 18:05:30",6.878,6.886,"2021-04-10 18:36:30",6.868,"2021-04-10 18:01:00",5.848,5.857,"2021-04-10 18:29:00",5.84,"2021-04-10 18:05:00",13.17,13.17,"2021-04-10 18:40:30",13.15,"2021-04-10 18:04:00",0.7544464,0,0.138,153.1,35.54,136,0.5,"2021-04-10 18:11:00",0,"2021-04-10 18:00:30",1.638,145.1,13.51,138,2.8,"2021-04-10 18:48:00",0.8,"2021-04-10 18:14:30",0.056,0
"2021-04-10 20:00:00",6610,45.08,"2021-04-10 19:00:30",12.87,0.659,"2021-04-10 19:08:00",0,"2021-04-10 19:00:30",960,28.15,28.94,"2021-04-10 19:02:00",27.32,"2021-04-10 19:57:30",45.6,47.84,"2021-04-10 19:59:00",43.74,"2021-04-10 19:08:00",26.95,27.23,"2021-04-10 19:00:30",26.73,"2021-04-10 19:58:00",27.46,27.53,"2021-04-10 19:13:30",27.34,"2021-04-10 19:35:00",26.96,26.96,"2021-04-10 19:00:30",26.94,"2021-04-10 19:20:30",26.97,27.12,"2021-04-10 19:58:30",26.88,"2021-04-10 19:00:30",26.74,26.82,"2021-04-10 19:24:30",26.67,"2021-04-10 19:43:00",27.03,27.12,"2021-04-10 19:37:30",27,"2021-04-10 19:01:00",7.148,7.169,"2021-04-10 19:03:30",7.125,"2021-04-10 20:00:00",2.882,2.887,"2021-04-10 19:01:00",2.875,"2021-04-10 20:00:00",0.873,0.874,"2021-04-10 19:47:00",0.873,"2021-04-10 19:00:30",6.882,6.891,"2021-04-10 19:55:00",6.873,"2021-04-10 19:27:30",5.85,5.859,"2021-04-10 19:56:30",5.843,"2021-04-10 19:00:30",13.17,13.18,"2021-04-10 19:34:00",13.16,"2021-04-10 19:00:30",0.7583643,0,0.1,143.1,16.71,45,0.6,"2021-04-10 19:02:00",0,"2021-04-10 19:01:00",1.581,128.4,10.47,100,2.1,"2021-04-10 19:20:30",0.8,"2021-04-10 19:57:00",0.054,0
"2021-04-10 21:00:00",6611,45.26,"2021-04-10 20:59:30",12.79,0.662,"2021-04-10 20:43:00",0,"2021-04-10 20:00:30",961,27.59,28.03,"2021-04-10 20:44:00",27.25,"2021-04-10 20:23:00",46.71,48.3,"2021-04-10 20:17:00",45.1,"2021-04-10 20:41:00",26.62,26.83,"2021-04-10 20:00:30",26.49,"2021-04-10 20:24:30",27.34,27.48,"2021-04-10 20:07:30",27.18,"2021-04-10 20:38:30",26.96,26.98,"2021-04-10 20:22:30",26.94,"2021-04-10 20:11:00",27.05,27.14,"2021-04-10 20:53:00",26.93,"2021-04-10 20:25:30",26.74,26.82,"2021-04-10 20:20:30",26.68,"2021-04-10 20:08:30",27.05,27.14,"2021-04-10 20:31:30",27,"2021-04-10 20:01:30",7.112,7.134,"2021-04-10 20:15:30",7.093,"2021-04-10 20:54:30",2.88,2.885,"2021-04-10 20:22:30",2.874,"2021-04-10 20:15:00",0.873,0.874,"2021-04-10 20:35:30",0.872,"2021-04-10 20:32:30",6.882,6.888,"2021-04-10 20:06:00",6.87,"2021-04-10 20:53:00",5.855,5.862,"2021-04-10 20:39:30",5.848,"2021-04-10 20:10:30",13.17,13.18,"2021-04-10 20:01:30",13.16,"2021-04-10 20:19:00",0.7270824,0,0.28,161.2,48.09,216,1.4,"2021-04-10 20:48:30",0,"2021-04-10 20:00:30",1.92,137.8,23.59,118,3.3,"2021-04-10 20:23:30",0.7,"2021-04-10 20:04:30",0.056,0
"2021-04-10 22:00:00",6612,43.94,"2021-04-10 21:40:30",12.83,0.658,"2021-04-10 21:36:00",0,"2021-04-10 21:00:30",962,28.15,28.62,"2021-04-10 21:32:00",27.64,"2021-04-10 21:02:30",50.06,60.03,"2021-04-10 22:00:00",44.19,"2021-04-10 21:13:00",26.44,26.6,"2021-04-10 21:18:30",26.33,"2021-04-10 21:38:00",27.25,27.29,"2021-04-10 21:02:00",27.15,"2021-04-10 21:50:00",26.95,26.98,"2021-04-10 21:08:00",26.88,"2021-04-10 21:42:30",27.08,27.16,"2021-04-10 21:04:30",26.98,"2021-04-10 21:32:30",26.74,26.84,"2021-04-10 21:12:00",26.68,"2021-04-10 21:13:30",27.04,27.14,"2021-04-10 21:38:30",27,"2021-04-10 21:01:00",7.099,7.112,"2021-04-10 21:08:00",7.087,"2021-04-10 21:52:30",2.875,2.88,"2021-04-10 21:06:00",2.87,"2021-04-10 21:53:00",0.872,0.873,"2021-04-10 21:07:00",0.871,"2021-04-10 21:55:00",6.882,6.891,"2021-04-10 21:07:00",6.876,"2021-04-10 21:20:30",5.86,5.867,"2021-04-10 21:45:30",5.851,"2021-04-10 21:03:30",13.18,13.19,"2021-04-10 21:12:30",13.17,"2021-04-10 21:05:30",0.7354871,0,1.233,189.6,48.09,223,3.6,"2021-04-10 21:59:30",0,"2021-04-10 21:02:30",4.21,155.3,15.54,138,9.4,"2021-04-10 21:55:00",1.6,"2021-04-10 21:20:00",0.083,0
"2021-04-10 23:00:00",6613,44.18,"2021-04-10 22:00:30",12.81,0.684,"2021-04-10 22:03:30",0,"2021-04-10 22:00:30",962,26.83,27.65,"2021-04-10 22:00:30",26.14,"2021-04-10 22:59:30",64.09,67.06,"2021-04-10 22:58:30",59.84,"2021-04-10 22:00:30",26.43,26.52,"2021-04-10 22:40:30",26.32,"2021-04-10 22:59:30",27.1,27.22,"2021-04-10 22:03:00",27.01,"2021-04-10 22:35:30",26.89,26.96,"2021-04-10 22:03:30",26.78,"2021-04-10 23:00:00",27.09,27.18,"2021-04-10 22:26:30",27.01,"2021-04-10 22:02:00",26.75,26.84,"2021-04-10 22:58:00",26.68,"2021-04-10 22:58:30",27.04,27.12,"2021-04-10 22:01:30",27,"2021-04-10 22:00:30",7.092,7.1,"2021-04-10 22:02:30",7.081,"2021-04-10 22:53:00",2.876,2.88,"2021-04-10 22:12:00",2.87,"2021-04-10 22:56:00",0.873,0.875,"2021-04-10 22:02:30",0.87,"2021-04-10 22:33:30",6.883,6.891,"2021-04-10 22:18:00",6.876,"2021-04-10 22:23:00",5.863,5.87,"2021-04-10 22:37:00",5.854,"2021-04-10 22:18:00",13.19,13.2,"2021-04-10 22:58:30",13.17,"2021-04-10 22:38:00",0.7409014,0,1.338,189.1,62.46,261,4.3,"2021-04-10 22:45:30",0,"2021-04-10 22:08:00",4.993,143.8,15.09,147,9.1,"2021-04-10 22:40:00",1.8,"2021-04-10 22:55:00",0.076,0
"2021-04-11 00:00:00",6614,45.71,"2021-04-10 23:00:30",12.79,0.724,"2021-04-10 23:00:30",0,"2021-04-10 23:00:30",962,25.61,26.2,"2021-04-10 23:02:00",25.1,"2021-04-11 00:00:00",69.21,71.36,"2021-04-11 00:00:00",66.6,"2021-04-10 23:01:00",26.38,26.46,"2021-04-10 23:04:00",26.28,"2021-04-10 23:31:00",27.05,27.09,"2021-04-10 23:07:00",26.95,"2021-04-10 23:20:00",26.78,26.94,"2021-04-10 23:18:30",26.73,"2021-04-10 23:43:00",27.08,27.14,"2021-04-10 23:06:30",26.98,"2021-04-10 23:56:00",26.77,26.88,"2021-04-10 23:27:00",26.68,"2021-04-10 23:05:00",27.04,27.13,"2021-04-10 23:29:00",27,"2021-04-10 23:04:30",7.081,7.097,"2021-04-10 23:06:00",7.068,"2021-04-10 23:55:30",2.872,2.877,"2021-04-10 23:48:30",2.869,"2021-04-10 23:43:00",0.874,0.875,"2021-04-10 23:01:00",0.871,"2021-04-10 23:03:00",6.883,6.894,"2021-04-10 23:52:30",6.878,"2021-04-10 23:06:30",5.865,5.873,"2021-04-10 23:14:00",5.857,"2021-04-10 23:19:30",13.19,13.2,"2021-04-10 23:58:00",13.18,"2021-04-10 23:05:30",0.7391127,0,0.93,190.5,56.64,202,3.3,"2021-04-10 23:34:00",0,"2021-04-10 23:01:00",3.643,144.4,17.01,143,7.2,"2021-04-10 23:34:00",1,"2021-04-10 23:14:00",0.066,0
"2021-04-11 01:00:00",6615,46.94,"2021-04-11 00:00:30",12.78,0.765,"2021-04-11 00:00:30",0,"2021-04-11 00:00:30",962,24.58,25.1,"2021-04-11 00:00:30",24.12,"2021-04-11 00:59:30",74.05,76.18,"2021-04-11 00:58:30",70.77,"2021-04-11 00:00:30",26.3,26.41,"2021-04-11 00:01:00",26.15,"2021-04-11 00:47:30",27.02,27.09,"2021-04-11 00:00:30",26.87,"2021-04-11 00:55:30",26.75,26.78,"2021-04-11 00:02:30",26.73,"2021-04-11 00:25:30",27.05,27.14,"2021-04-11 00:16:00",26.93,"2021-04-11 00:27:30",26.79,26.89,"2021-04-11 00:08:00",26.7,"2021-04-11 00:36:00",27.04,27.16,"2021-04-11 00:05:30",27,"2021-04-11 00:12:00",7.066,7.078,"2021-04-11 00:41:00",7.056,"2021-04-11 00:35:00",2.87,2.875,"2021-04-11 00:56:00",2.865,"2021-04-11 00:45:30",0.873,0.874,"2021-04-11 00:01:00",0.87,"2021-04-11 00:22:00",6.884,6.894,"2021-04-11 00:38:00",6.878,"2021-04-11 00:12:00",5.865,5.873,"2021-04-11 00:11:00",5.854,"2021-04-11 00:44:30",13.2,13.21,"2021-04-11 00:38:30",13.18,"2021-04-11 00:22:00",0.7307779,0,0.763,189.2,58.37,154,2.5,"2021-04-11 00:49:30",0,"2021-04-11 00:00:30",2.845,145.2,14.46,145,6.3,"2021-04-11 00:12:30",1.1,"2021-04-11 00:50:00",0.06,0
"2021-04-11 02:00:00",6616,47.83,"2021-04-11 01:00:30",12.76,0.803,"2021-04-11 01:08:00",0,"2021-04-11 01:00:30",961,23.61,24.17,"2021-04-11 01:02:00",23.14,"2021-04-11 02:00:00",78.04,79.83,"2021-04-11 01:59:30",75.46,"2021-04-11 01:00:30",26.17,26.2,"2021-04-11 01:09:00",26.07,"2021-04-11 01:59:00",26.9,27.04,"2021-04-11 01:02:00",26.82,"2021-04-11 01:50:30",26.75,26.77,"2021-04-11 01:21:30",26.7,"2021-04-11 01:55:00",27.02,27.12,"2021-04-11 01:29:00",26.93,"2021-04-11 01:17:00",26.81,26.97,"2021-04-11 01:16:30",26.7,"2021-04-11 01:07:30",27.05,27.14,"2021-04-11 01:18:30",27,"2021-04-11 01:09:00",7.049,7.062,"2021-04-11 01:00:30",7.034,"2021-04-11 01:50:30",2.871,2.875,"2021-04-11 01:05:30",2.867,"2021-04-11 01:02:30",0.872,0.873,"2021-04-11 01:01:00",0.87,"2021-04-11 01:59:00",6.885,6.894,"2021-04-11 01:02:30",6.876,"2021-04-11 01:57:00",5.865,5.873,"2021-04-11 01:12:00",5.857,"2021-04-11 01:02:00",13.2,13.21,"2021-04-11 01:45:30",13.18,"2021-04-11 01:01:00",0.730237,0,0.492,181.8,42.89,258,1.5,"2021-04-11 01:39:30",0,"2021-04-11 01:02:00",1.899,159.7,16.48,160,4.1,"2021-04-11 01:58:30",0.6,"2021-04-11 01:30:00",0.056,0
"2021-04-11 03:00:00",6617,48.84,"2021-04-11 02:00:30",12.75,0.82,"2021-04-11 02:01:00",0,"2021-04-11 02:00:30",961,22.78,23.19,"2021-04-11 02:02:00",22.55,"2021-04-11 02:42:00",80.9,82.1,"2021-04-11 02:40:30",79.1,"2021-04-11 02:01:00",25.99,26.17,"2021-04-11 02:00:30",25.88,"2021-04-11 02:58:30",26.87,26.91,"2021-04-11 02:02:00",26.82,"2021-04-11 02:47:30",26.72,26.77,"2021-04-11 02:50:30",26.62,"2021-04-11 02:52:30",26.96,27.07,"2021-04-11 02:08:00",26.86,"2021-04-11 02:07:00",26.8,26.9,"2021-04-11 02:44:00",26.68,"2021-04-11 02:32:30",27.05,27.14,"2021-04-11 02:43:00",27,"2021-04-11 02:17:00",7.033,7.047,"2021-04-11 02:05:00",7.019,"2021-04-11 02:54:30",2.867,2.872,"2021-04-11 02:01:30",2.864,"2021-04-11 02:44:30",0.872,0.876,"2021-04-11 02:47:00",0.87,"2021-04-11 02:25:00",6.886,6.894,"2021-04-11 02:41:30",6.878,"2021-04-11 02:43:30",5.866,5.873,"2021-04-11 02:19:30",5.854,"2021-04-11 02:27:00",13.2,13.21,"2021-04-11 02:23:30",13.19,"2021-04-11 02:49:00",0.7250834,0,0.433,188,37.35,144,1.8,"2021-04-11 02:09:30",0,"2021-04-11 02:00:30",1.833,161.6,13.65,152,3.3,"2021-04-11 02:05:30",0.6,"2021-04-11 02:35:30",0.053,0
"2021-04-11 04:00:00",6618,47.43,"2021-04-11 03:55:30",12.73,0.773,"2021-04-11 03:17:30",0,"2021-04-11 03:00:30",961,23.19,23.42,"2021-04-11 03:29:30",22.75,"2021-04-11 03:02:30",78.21,80.5,"2021-04-11 03:05:00",76.63,"2021-04-11 03:48:00",25.81,25.95,"2021-04-11 03:02:30",25.71,"2021-04-11 03:48:30",26.84,26.88,"2021-04-11 03:00:30",26.66,"2021-04-11 03:59:30",26.61,26.72,"2021-04-11 03:03:00",26.54,"2021-04-11 03:19:00",26.94,27.07,"2021-04-11 03:23:00",26.86,"2021-04-11 03:15:00",26.79,26.92,"2021-04-11 03:19:00",26.7,"2021-04-11 03:16:30",27.05,27.15,"2021-04-11 03:03:30",27,"2021-04-11 03:01:00",7.021,7.034,"2021-04-11 03:05:00",7.012,"2021-04-11 03:44:30",2.862,2.865,"2021-04-11 03:00:30",2.859,"2021-04-11 03:49:30",0.873,0.875,"2021-04-11 03:23:00",0.87,"2021-04-11 03:09:00",6.886,6.891,"2021-04-11 03:10:00",6.878,"2021-04-11 03:10:30",5.867,5.876,"2021-04-11 03:00:30",5.859,"2021-04-11 03:03:00",13.21,13.22,"2021-04-11 03:50:00",13.19,"2021-04-11 03:23:30",0.7238718,0,0.729,179.6,42.8,151,2.8,"2021-04-11 03:56:30",0,"2021-04-11 03:03:00",2.333,160.7,17.36,153,5.4,"2021-04-11 03:43:00",0.6,"2021-04-11 03:52:00",0.055,0
"2021-04-11 05:00:00",6619,47.45,"2021-04-11 04:00:30",12.72,0.817,"2021-04-11 04:00:30",0,"2021-04-11 04:00:30",962,22.94,23.28,"2021-04-11 04:02:00",22.75,"2021-04-11 04:59:30",78.81,79.56,"2021-04-11 04:37:30",77.15,"2021-04-11 04:00:30",25.76,25.82,"2021-04-11 04:01:00",25.71,"2021-04-11 04:47:30",26.7,26.83,"2021-04-11 04:18:00",26.62,"2021-04-11 04:30:00",26.55,26.63,"2021-04-11 04:02:30",26.54,"2021-04-11 04:04:00",26.9,26.97,"2021-04-11 04:24:30",26.86,"2021-04-11 04:10:00",26.78,26.9,"2021-04-11 04:17:30",26.68,"2021-04-11 04:11:30",27.06,27.18,"2021-04-11 04:54:30",27,"2021-04-11 04:06:00",7.008,7.019,"2021-04-11 04:00:30",7,"2021-04-11 04:40:30",2.863,2.867,"2021-04-11 04:21:30",2.857,"2021-04-11 04:29:00",0.872,0.873,"2021-04-11 04:00:30",0.871,"2021-04-11 04:05:30",6.884,6.891,"2021-04-11 04:04:00",6.878,"2021-04-11 04:38:30",5.868,5.876,"2021-04-11 04:52:00",5.859,"2021-04-11 04:12:00",13.21,13.22,"2021-04-11 04:01:30",13.2,"2021-04-11 04:00:30",0.7328315,0,0.721,184.2,42.14,218,1.8,"2021-04-11 04:13:30",0,"2021-04-11 04:07:00",2.363,155.5,16.59,167,4.8,"2021-04-11 04:13:00",0.5,"2021-04-11 04:35:00",0.055,0
"2021-04-11 06:00:00",6620,47.27,"2021-04-11 06:00:00",12.69,0.836,"2021-04-11 05:00:30",0,"2021-04-11 05:00:30",963,22.9,23.11,"2021-04-11 05:59:30",22.75,"2021-04-11 05:12:30",78.99,79.83,"2021-04-11 05:06:00",78.13,"2021-04-11 05:34:00",25.73,25.77,"2021-04-11 05:00:30",25.58,"2021-04-11 05:54:30",26.66,26.68,"2021-04-11 05:00:30",26.59,"2021-04-11 05:57:30",26.54,26.62,"2021-04-11 05:21:00",26.51,"2021-04-11 05:20:00",26.9,27,"2021-04-11 05:57:30",26.86,"2021-04-11 05:06:30",26.77,26.85,"2021-04-11 05:32:30",26.68,"2021-04-11 05:37:00",27.05,27.16,"2021-04-11 05:51:00",27,"2021-04-11 05:00:30",6.996,7.006,"2021-04-11 05:09:00",6.988,"2021-04-11 05:17:30",2.859,2.864,"2021-04-11 05:03:30",2.855,"2021-04-11 05:55:00",0.871,0.873,"2021-04-11 05:14:30",0.87,"2021-04-11 05:31:30",6.88,6.888,"2021-04-11 05:00:30",6.873,"2021-04-11 05:43:30",5.868,5.876,"2021-04-11 05:01:00",5.862,"2021-04-11 05:02:00",13.21,13.22,"2021-04-11 05:37:30",13.19,"2021-04-11 05:27:00",0.7997183,0,0.515,186.5,47.16,120,1.7,"2021-04-11 05:34:30",0,"2021-04-11 05:00:30",1.911,147.2,17.06,147,3.7,"2021-04-11 05:37:00",0.5,"2021-04-11 05:01:30",0.061,0
"2021-04-11 07:00:00",6621,41.43,"2021-04-11 06:46:00",12.71,12.78,"2021-04-11 06:01:30",0.027,"2021-04-11 06:03:30",963,23.88,24.84,"2021-04-11 06:59:30",22.94,"2021-04-11 06:12:00",76.16,79.59,"2021-04-11 06:14:30",72.43,"2021-04-11 06:45:30",25.69,25.77,"2021-04-11 06:03:00",25.56,"2021-04-11 06:29:00",26.6,26.68,"2021-04-11 06:00:30",26.47,"2021-04-11 06:52:00",26.53,26.58,"2021-04-11 06:28:00",26.46,"2021-04-11 06:33:00",26.9,26.98,"2021-04-11 06:32:30",26.86,"2021-04-11 06:02:00",26.77,26.87,"2021-04-11 06:19:30",26.7,"2021-04-11 06:41:30",27.05,27.14,"2021-04-11 06:18:30",27,"2021-04-11 06:21:30",6.989,6.997,"2021-04-11 06:01:00",6.978,"2021-04-11 06:40:30",2.858,2.862,"2021-04-11 06:48:30",2.854,"2021-04-11 06:07:00",0.87,0.871,"2021-04-11 06:01:00",0.868,"2021-04-11 06:59:00",6.879,6.883,"2021-04-11 06:01:30",6.87,"2021-04-11 06:57:00",5.866,5.873,"2021-04-11 06:01:00",5.859,"2021-04-11 06:28:30",13.21,13.22,"2021-04-11 06:04:00",13.2,"2021-04-11 06:46:00",3.531443,0,0.632,181.7,45.06,189,2,"2021-04-11 06:32:30",0,"2021-04-11 06:01:30",2.244,141.5,20.41,159,5.1,"2021-04-11 06:47:00",0.5,"2021-04-11 06:12:00",0.66,0.268
"2021-04-11 08:00:00",6622,39.17,"2021-04-11 07:16:00",13.53,17.64,"2021-04-11 07:16:30",0.232,"2021-04-11 07:48:30",964,25.3,25.88,"2021-04-11 08:00:00",24.91,"2021-04-11 07:00:30",70.92,72.75,"2021-04-11 07:00:30",68.91,"2021-04-11 08:00:00",25.77,25.95,"2021-04-11 07:52:00",25.69,"2021-04-11 07:14:00",26.49,26.6,"2021-04-11 07:11:00",26.41,"2021-04-11 07:51:30",26.47,26.56,"2021-04-11 07:20:00",26.35,"2021-04-11 07:46:00",26.9,27,"2021-04-11 07:02:30",26.85,"2021-04-11 07:58:00",26.76,26.84,"2021-04-11 07:35:00",26.68,"2021-04-11 07:18:30",27.06,27.14,"2021-04-11 07:09:30",27,"2021-04-11 07:08:30",6.99,7,"2021-04-11 07:49:00",6.978,"2021-04-11 07:06:30",2.859,2.862,"2021-04-11 07:35:00",2.855,"2021-04-11 07:01:00",0.87,0.873,"2021-04-11 07:27:00",0.868,"2021-04-11 07:32:30",6.875,6.881,"2021-04-11 07:00:30",6.868,"2021-04-11 07:57:30",5.864,5.87,"2021-04-11 07:08:30",5.859,"2021-04-11 07:23:00",13.21,13.22,"2021-04-11 07:01:00",13.19,"2021-04-11 07:33:00",6.2954,0,0.933,182.1,74.12,233,2.8,"2021-04-11 07:48:30",0,"2021-04-11 07:00:30",3.572,135.1,18.61,123,6.6,"2021-04-11 07:48:30",0.7,"2021-04-11 07:01:30",1.228,1.125
"2021-04-11 09:00:00",6623,35.31,"2021-04-11 08:54:00",13.5,19.24,"2021-04-11 08:48:00",0.1,"2021-04-11 09:00:00",964,27.05,28.1,"2021-04-11 08:46:30",25.95,"2021-04-11 08:01:00",62.35,67.45,"2021-04-11 08:00:30",57.78,"2021-04-11 08:46:30",26.04,26.19,"2021-04-11 08:37:30",25.85,"2021-04-11 08:01:00",26.47,26.55,"2021-04-11 08:49:00",26.41,"2021-04-11 08:19:30",26.37,26.5,"2021-04-11 08:12:00",26.33,"2021-04-11 08:12:30",26.88,26.96,"2021-04-11 08:14:30",26.76,"2021-04-11 08:28:00",26.75,26.82,"2021-04-11 08:02:00",26.68,"2021-04-11 08:27:00",27.04,27.15,"2021-04-11 08:04:00",27,"2021-04-11 08:02:30",7.001,7.019,"2021-04-11 08:57:30",6.988,"2021-04-11 08:00:30",2.858,2.862,"2021-04-11 08:07:30",2.854,"2021-04-11 08:33:30",0.871,0.872,"2021-04-11 08:04:00",0.869,"2021-04-11 08:12:00",6.873,6.881,"2021-04-11 08:13:00",6.865,"2021-04-11 08:46:00",5.863,5.87,"2021-04-11 08:02:30",5.857,"2021-04-11 08:07:00",13.21,13.22,"2021-04-11 08:08:00",13.19,"2021-04-11 08:22:00",10.15696,0,1.112,122.7,83.5,143,3.2,"2021-04-11 08:48:30",0,"2021-04-11 08:13:00",4.375,127.3,19.43,123,9.7,"2021-04-11 09:00:00",0.8,"2021-04-11 08:30:30",2.047,2.004
"2021-04-11 10:00:00",6624,30.08,"2021-04-11 09:59:30",13.35,18.66,"2021-04-11 09:52:00",0.001,"2021-04-11 09:59:00",964,29.24,31.63,"2021-04-11 09:51:30",27.84,"2021-04-11 09:01:00",54.81,58.24,"2021-04-11 09:04:30",48.15,"2021-04-11 09:52:00",26.43,26.7,"2021-04-11 09:59:30",26.15,"2021-04-11 09:00:30",26.56,26.68,"2021-04-11 09:49:00",26.43,"2021-04-11 09:31:30",26.34,26.43,"2021-04-11 09:13:30",26.33,"2021-04-11 09:00:30",26.84,26.98,"2021-04-11 09:11:30",26.72,"2021-04-11 09:57:00",26.76,26.84,"2021-04-11 09:24:30",26.7,"2021-04-11 09:01:00",27.04,27.12,"2021-04-11 09:13:30",27,"2021-04-11 09:01:00",7.03,7.065,"2021-04-11 09:59:30",7.012,"2021-04-11 09:01:00",2.857,2.86,"2021-04-11 09:07:30",2.852,"2021-04-11 09:41:00",0.87,0.872,"2021-04-11 09:20:30",0.869,"2021-04-11 09:24:00",6.87,6.878,"2021-04-11 09:01:30",6.863,"2021-04-11 10:00:00",5.859,5.867,"2021-04-11 09:01:30",5.851,"2021-04-11 09:27:00",13.2,13.21,"2021-04-11 09:02:30",13.18,"2021-04-11 09:56:00",15.52738,0,1.162,104.3,86,336,3.8,"2021-04-11 09:52:00",0,"2021-04-11 09:31:30",4.127,125.2,20.59,124,7.8,"2021-04-11 09:59:00",1.3,"2021-04-11 09:17:00",3.239,2.749
"2021-04-11 11:00:00",6625,30.07,"2021-04-11 10:00:30",13.21,17.71,"2021-04-11 10:09:30",0.001,"2021-04-11 10:01:00",964,30.49,31.24,"2021-04-11 10:54:30",30,"2021-04-11 10:45:30",50.33,52,"2021-04-11 10:08:30",47.84,"2021-04-11 11:00:00",26.99,27.26,"2021-04-11 10:49:30",26.61,"2021-04-11 10:00:30",26.67,26.81,"2021-04-11 10:58:30",26.57,"2021-04-11 10:00:30",26.36,26.49,"2021-04-11 10:53:00",26.33,"2021-04-11 10:01:00",26.8,26.91,"2021-04-11 10:08:30",26.68,"2021-04-11 10:59:00",26.77,26.84,"2021-04-11 10:08:00",26.68,"2021-04-11 10:21:30",27.04,27.1,"2021-04-11 10:10:00",27,"2021-04-11 10:01:00",7.075,7.1,"2021-04-11 10:57:00",7.044,"2021-04-11 10:01:30",2.857,2.862,"2021-04-11 10:54:30",2.854,"2021-04-11 10:01:00",0.87,0.87,"2021-04-11 10:00:30",0.868,"2021-04-11 10:34:00",6.868,6.876,"2021-04-11 10:01:00",6.86,"2021-04-11 10:10:00",5.852,5.859,"2021-04-11 10:03:00",5.846,"2021-04-11 10:31:30",13.19,13.2,"2021-04-11 10:01:00",13.17,"2021-04-11 10:37:30",14.34939,0,1.323,133.1,73.5,173,4.3,"2021-04-11 10:36:00",0,"2021-04-11 10:25:30",4.303,125.1,19.22,101,7.8,"2021-04-11 10:26:30",0,"2021-04-11 10:58:00",3.03,3.29
"2021-04-11 12:00:00",6626,32.05,"2021-04-11 11:25:00",13.43,18.78,"2021-04-11 11:42:00",0.126,"2021-04-11 11:38:00",963,31.74,32.46,"2021-04-11 11:17:00",30.98,"2021-04-11 11:03:00",45.64,48.8,"2021-04-11 11:03:00",43.46,"2021-04-11 11:48:00",27.47,27.78,"2021-04-11 11:59:30",27.12,"2021-04-11 11:02:30",26.85,26.91,"2021-04-11 11:59:00",26.66,"2021-04-11 11:02:30",26.42,26.57,"2021-04-11 11:57:30",26.33,"2021-04-11 11:01:00",26.77,26.89,"2021-04-11 11:08:00",26.67,"2021-04-11 11:27:30",26.75,26.82,"2021-04-11 11:03:00",26.67,"2021-04-11 11:45:00",27.04,27.15,"2021-04-11 11:28:30",27,"2021-04-11 11:10:00",7.113,7.137,"2021-04-11 11:56:30",7.09,"2021-04-11 11:10:30",2.86,2.867,"2021-04-11 11:59:00",2.854,"2021-04-11 11:03:00",0.869,0.871,"2021-04-11 11:46:00",0.867,"2021-04-11 11:26:30",6.864,6.873,"2021-04-11 11:12:00",6.855,"2021-04-11 11:15:00",5.847,5.857,"2021-04-11 11:11:30",5.838,"2021-04-11 11:45:30",13.17,13.18,"2021-04-11 11:00:30",13.15,"2021-04-11 11:55:00",15.16123,0,1.193,98.9,70.8,214,3.9,"2021-04-11 11:41:30",0,"2021-04-11 11:02:30",4.22,114.5,24.1,138,9.3,"2021-04-11 11:21:00",1.4,"2021-04-11 11:18:00",3.263,3.581
"2021-04-11 13:00:00",6627,30.43,"2021-04-11 12:53:30",13.15,15.67,"2021-04-11 12:53:00",0.002,"2021-04-11 12:38:30",962,33.67,34.77,"2021-04-11 12:50:30",32.02,"2021-04-11 12:00:30",40.15,43.92,"2021-04-11 12:00:30",37.69,"2021-04-11 12:51:00",27.98,28.39,"2021-04-11 13:00:00",27.73,"2021-04-11 12:17:30",27.01,27.14,"2021-04-11 12:53:30",26.82,"2021-04-11 12:03:30",26.52,26.58,"2021-04-11 12:16:00",26.4,"2021-04-11 12:04:00",26.79,26.91,"2021-04-11 12:54:30",26.69,"2021-04-11 12:15:00",26.75,26.82,"2021-04-11 12:12:30",26.67,"2021-04-11 12:45:30",27.02,27.1,"2021-04-11 12:38:30",27,"2021-04-11 12:04:00",7.152,7.181,"2021-04-11 12:52:00",7.118,"2021-04-11 12:02:00",2.864,2.87,"2021-04-11 12:05:30",2.859,"2021-04-11 12:21:00",0.868,0.87,"2021-04-11 12:03:00",0.867,"2021-04-11 12:10:30",6.857,6.865,"2021-04-11 12:02:30",6.847,"2021-04-11 12:11:00",5.841,5.848,"2021-04-11 12:05:00",5.832,"2021-04-11 12:46:00",13.15,13.17,"2021-04-11 12:02:00",13.14,"2021-04-11 12:49:00",22.34135,0,1.174,85.9,67.71,303,4,"2021-04-11 12:52:00",0,"2021-04-11 12:06:00",3.999,113,28.07,137,8.3,"2021-04-11 12:51:00",0.9,"2021-04-11 12:02:00",4.924,3.591
"2021-04-11 14:00:00",6628,30.87,"2021-04-11 13:00:30",13.36,18.87,"2021-04-11 13:38:30",0.114,"2021-04-11 13:56:00",961,34.16,35.07,"2021-04-11 13:32:00",33.4,"2021-04-11 13:54:30",38.62,39.98,"2021-04-11 13:08:30",36.83,"2021-04-11 13:33:00",28.57,28.81,"2021-04-11 13:57:30",28.36,"2021-04-11 13:00:30",27.25,27.48,"2021-04-11 13:53:30",26.99,"2021-04-11 13:03:00",26.56,26.72,"2021-04-11 13:56:00",26.54,"2021-04-11 13:00:30",26.86,26.96,"2021-04-11 13:49:30",26.73,"2021-04-11 13:01:30",26.75,26.82,"2021-04-11 13:15:30",26.68,"2021-04-11 13:30:30",27.02,27.1,"2021-04-11 13:03:30",27,"2021-04-11 13:01:00",7.192,7.206,"2021-04-11 13:44:30",7.175,"2021-04-11 13:00:30",2.868,2.875,"2021-04-11 13:56:00",2.862,"2021-04-11 13:08:30",0.869,0.871,"2021-04-11 14:00:00",0.868,"2021-04-11 13:06:30",6.85,6.858,"2021-04-11 13:00:30",6.84,"2021-04-11 13:52:30",5.835,5.843,"2021-04-11 13:00:30",5.827,"2021-04-11 13:53:30",13.14,13.15,"2021-04-11 13:04:30",13.13,"2021-04-11 13:46:00",18.68672,0,1.217,126.2,71.61,23,3.7,"2021-04-11 13:39:30",0,"2021-04-11 13:10:30",3.882,125.1,23.5,103,7,"2021-04-11 13:12:30",0.7,"2021-04-11 13:52:30",4.135,3.32
"2021-04-11 15:00:00",6629,31.77,"2021-04-11 14:11:30",13.36,18.73,"2021-04-11 14:04:30",0.118,"2021-04-11 15:00:00",960,33.89,35.15,"2021-04-11 14:06:00",33.39,"2021-04-11 14:53:30",37.23,38.12,"2021-04-11 14:19:00",35.24,"2021-04-11 14:07:30",28.8,28.85,"2021-04-11 14:59:00",28.75,"2021-04-11 14:00:30",27.51,27.69,"2021-04-11 14:54:00",27.32,"2021-04-11 14:05:00",26.72,26.78,"2021-04-11 14:48:30",26.54,"2021-04-11 14:02:30",26.89,26.98,"2021-04-11 14:24:00",26.83,"2021-04-11 14:05:00",26.74,26.84,"2021-04-11 14:30:30",26.68,"2021-04-11 14:24:00",27.02,27.1,"2021-04-11 14:03:00",27,"2021-04-11 14:00:30",7.203,7.21,"2021-04-11 14:48:30",7.197,"2021-04-11 14:01:00",2.872,2.877,"2021-04-11 14:38:30",2.867,"2021-04-11 14:01:00",0.869,0.872,"2021-04-11 14:09:00",0.867,"2021-04-11 14:11:00",6.847,6.853,"2021-04-11 14:00:30",6.842,"2021-04-11 14:07:30",5.831,5.838,"2021-04-11 14:02:00",5.821,"2021-04-11 14:58:30",13.13,13.14,"2021-04-11 14:01:30",13.11,"2021-04-11 14:59:30",13.25961,0,1.1,122.9,70.68,160,3.6,"2021-04-11 14:23:00",0,"2021-04-11 14:16:00",3.617,128.9,25.78,144,7.6,"2021-04-11 14:07:30",1,"2021-04-11 14:47:00",2.927,2.799
"2021-04-11 16:00:00",6630,33.4,"2021-04-11 15:36:30",13.36,17.98,"2021-04-11 15:59:30",0.117,"2021-04-11 15:14:00",959,34.01,35.48,"2021-04-11 15:28:00",32.93,"2021-04-11 16:00:00",35.94,38.36,"2021-04-11 15:01:30",32.85,"2021-04-11 15:28:30",28.68,28.81,"2021-04-11 15:00:30",28.58,"2021-04-11 15:28:00",27.66,27.71,"2021-04-11 15:52:30",27.59,"2021-04-11 15:24:00",26.86,26.96,"2021-04-11 15:38:00",26.75,"2021-04-11 15:00:30",26.9,26.98,"2021-04-11 15:42:30",26.86,"2021-04-11 15:13:00",26.76,26.84,"2021-04-11 15:35:00",26.68,"2021-04-11 15:15:30",27.03,27.1,"2021-04-11 15:26:00",27,"2021-04-11 15:00:30",7.196,7.206,"2021-04-11 15:25:30",7.181,"2021-04-11 15:59:00",2.877,2.883,"2021-04-11 15:52:00",2.869,"2021-04-11 15:04:00",0.87,0.872,"2021-04-11 15:25:00",0.868,"2021-04-11 15:30:30",6.85,6.858,"2021-04-11 15:59:00",6.845,"2021-04-11 15:03:30",5.827,5.832,"2021-04-11 15:01:00",5.818,"2021-04-11 15:27:30",13.12,13.12,"2021-04-11 15:01:00",13.11,"2021-04-11 15:39:30",9.828401,0,0.94,174.3,60.7,42,2.7,"2021-04-11 15:43:30",0,"2021-04-11 15:03:00",2.972,155.2,32.97,128,7,"2021-04-11 15:27:30",0.3,"2021-04-11 15:26:30",2.17,2.06
"2021-04-11 17:00:00",6631,35.98,"2021-04-11 16:00:30",13.22,13.29,"2021-04-11 16:47:00",0.001,"2021-04-11 16:38:00",960,32.36,32.94,"2021-04-11 16:00:30",31.83,"2021-04-11 16:58:30",37.54,38.64,"2021-04-11 16:48:00",36.47,"2021-04-11 16:11:00",28.47,28.62,"2021-04-11 16:09:30",28.23,"2021-04-11 16:57:00",27.76,27.87,"2021-04-11 16:49:00",27.63,"2021-04-11 16:14:00",26.97,27.04,"2021-04-11 16:58:00",26.91,"2021-04-11 16:03:30",26.95,27.1,"2021-04-11 16:57:00",26.86,"2021-04-11 16:17:00",26.75,26.84,"2021-04-11 16:21:00",26.68,"2021-04-11 16:04:00",27.02,27.08,"2021-04-11 16:30:00",27,"2021-04-11 16:01:00",7.17,7.191,"2021-04-11 16:00:30",7.153,"2021-04-11 16:52:30",2.881,2.885,"2021-04-11 16:06:00",2.875,"2021-04-11 16:28:30",0.871,0.873,"2021-04-11 16:45:30",0.869,"2021-04-11 16:01:00",6.854,6.863,"2021-04-11 16:42:00",6.847,"2021-04-11 16:12:30",5.829,5.838,"2021-04-11 16:49:00",5.821,"2021-04-11 16:14:30",13.12,13.12,"2021-04-11 16:05:30",13.11,"2021-04-11 16:19:00",3.000834,0,0.937,87.9,69.75,124,3.9,"2021-04-11 16:08:30",0,"2021-04-11 16:07:00",3.093,116.8,16.88,119,6.3,"2021-04-11 16:10:30",0,"2021-04-11 16:50:30",0.631,1.183
"2021-04-11 18:00:00",6632,40.25,"2021-04-11 17:00:30",12.95,1.459,"2021-04-11 18:00:00",0,"2021-04-11 17:41:00",960,30.91,31.83,"2021-04-11 17:00:30",29.93,"2021-04-11 17:58:00",40.13,42.64,"2021-04-11 17:58:30",38.1,"2021-04-11 17:11:00",28.1,28.31,"2021-04-11 17:01:30",27.83,"2021-04-11 17:58:30",27.83,27.91,"2021-04-11 17:53:00",27.73,"2021-04-11 17:27:30",27.1,27.17,"2021-04-11 17:33:30",26.95,"2021-04-11 17:09:00",27.07,27.16,"2021-04-11 17:30:00",26.96,"2021-04-11 17:01:00",26.76,26.82,"2021-04-11 17:06:30",26.68,"2021-04-11 17:27:30",27.02,27.1,"2021-04-11 17:32:30",27,"2021-04-11 17:02:00",7.14,7.166,"2021-04-11 17:04:00",7.109,"2021-04-11 17:57:00",2.88,2.885,"2021-04-11 17:35:30",2.875,"2021-04-11 17:05:00",0.871,0.873,"2021-04-11 17:00:30",0.869,"2021-04-11 17:06:00",6.854,6.863,"2021-04-11 17:13:00",6.847,"2021-04-11 17:02:30",5.831,5.84,"2021-04-11 17:55:30",5.824,"2021-04-11 17:07:30",13.12,13.13,"2021-04-11 17:07:00",13.1,"2021-04-11 17:12:00",1.154943,0,0.312,158.2,53.61,120,2.5,"2021-04-11 17:15:30",0,"2021-04-11 17:02:30",1.875,127.3,16.62,129,3.8,"2021-04-11 17:09:00",0.8,"2021-04-11 17:53:00",0.195,0.304
"2021-04-11 19:00:00",6633,43.4,"2021-04-11 18:00:30",12.89,0.601,"2021-04-11 18:45:00",0,"2021-04-11 18:00:30",962,29.4,29.94,"2021-04-11 18:00:30",28.95,"2021-04-11 18:58:00",48.79,55.99,"2021-04-11 18:57:30",42.83,"2021-04-11 18:04:30",27.65,27.87,"2021-04-11 18:03:00",27.34,"2021-04-11 18:57:00",27.77,27.89,"2021-04-11 18:02:00",27.64,"2021-04-11 18:37:00",27.17,27.19,"2021-04-11 18:26:00",27.13,"2021-04-11 18:34:00",27.09,27.16,"2021-04-11 18:27:00",27.06,"2021-04-11 18:06:30",26.76,26.84,"2021-04-11 18:07:00",26.68,"2021-04-11 18:11:30",27.02,27.1,"2021-04-11 18:44:30",27,"2021-04-11 18:02:00",7.094,7.122,"2021-04-11 18:00:30",7.072,"2021-04-11 18:57:00",2.881,2.885,"2021-04-11 18:37:30",2.875,"2021-04-11 18:55:00",0.871,0.872,"2021-04-11 18:02:00",0.87,"2021-04-11 18:01:00",6.86,6.865,"2021-04-11 18:52:00",6.85,"2021-04-11 18:05:30",5.836,5.843,"2021-04-11 18:42:00",5.829,"2021-04-11 18:12:00",13.12,13.13,"2021-04-11 19:00:00",13.11,"2021-04-11 18:13:00",0.7529752,0,0.542,60.45,50.17,2,2.2,"2021-04-11 18:32:30",0,"2021-04-11 18:00:30",2.325,81.5,46,62,5.3,"2021-04-11 18:59:00",1,"2021-04-11 18:03:30",0.07,0
"2021-04-11 20:00:00",6634,43.92,"2021-04-11 19:08:30",12.86,0.605,"2021-04-11 19:08:30",0,"2021-04-11 19:00:30",962,28.57,29.08,"2021-04-11 19:02:00",28.1,"2021-04-11 19:56:00",55.3,56.18,"2021-04-11 19:51:00",53,"2021-04-11 19:13:30",27.4,27.49,"2021-04-11 19:00:30",27.32,"2021-04-11 19:18:30",27.66,27.74,"2021-04-11 19:01:00",27.57,"2021-04-11 19:58:30",27.17,27.19,"2021-04-11 19:27:00",27.15,"2021-04-11 19:05:00",27.14,27.27,"2021-04-11 19:59:30",27.06,"2021-04-11 19:01:00",26.81,26.94,"2021-04-11 20:00:00",26.72,"2021-04-11 19:06:30",27.03,27.15,"2021-04-11 19:44:00",27,"2021-04-11 19:00:30",7.067,7.09,"2021-04-11 19:01:30",7.047,"2021-04-11 19:59:00",2.88,2.885,"2021-04-11 19:05:00",2.875,"2021-04-11 19:52:30",0.872,0.873,"2021-04-11 19:17:00",0.871,"2021-04-11 19:01:30",6.862,6.868,"2021-04-11 19:23:00",6.858,"2021-04-11 19:02:30",5.838,5.846,"2021-04-11 19:30:30",5.824,"2021-04-11 20:00:00",13.13,13.14,"2021-04-11 19:51:00",13.12,"2021-04-11 19:01:00",0.7469858,0,1.118,59.94,47.78,33,3,"2021-04-11 19:18:00",0,"2021-04-11 19:03:30",3.977,66.22,14.32,42,6.9,"2021-04-11 19:32:00",1.6,"2021-04-11 19:11:30",0.081,0
"2021-04-11 21:00:00",6635,44.32,"2021-04-11 20:00:30",12.84,0.633,"2021-04-11 20:05:30",0,"2021-04-11 20:00:30",963,27.73,28.09,"2021-04-11 20:02:00",27.51,"2021-04-11 20:52:30",57.67,58.97,"2021-04-11 20:59:00",55.99,"2021-04-11 20:00:30",27.26,27.45,"2021-04-11 20:00:30",27.09,"2021-04-11 21:00:00",27.64,27.71,"2021-04-11 20:01:00",27.55,"2021-04-11 20:48:00",27.17,27.19,"2021-04-11 20:27:30",27.15,"2021-04-11 20:09:30",27.22,27.31,"2021-04-11 20:07:30",27.09,"2021-04-11 20:01:30",26.89,27,"2021-04-11 20:44:00",26.78,"2021-04-11 20:51:00",27.05,27.15,"2021-04-11 20:51:30",27,"2021-04-11 20:04:30",7.048,7.062,"2021-04-11 20:20:00",7.034,"2021-04-11 20:56:00",2.875,2.882,"2021-04-11 20:05:30",2.87,"2021-04-11 20:48:30",0.872,0.873,"2021-04-11 20:02:30",0.871,"2021-04-11 20:14:30",6.862,6.868,"2021-04-11 20:04:00",6.855,"2021-04-11 20:11:30",5.836,5.846,"2021-04-11 20:36:00",5.827,"2021-04-11 20:58:30",13.13,13.14,"2021-04-11 20:32:00",13.12,"2021-04-11 20:01:00",0.7407345,0,1.073,73.21,43.07,117,3.5,"2021-04-11 20:24:00",0,"2021-04-11 20:11:00",3.768,71.86,12.95,69,6.9,"2021-04-11 20:53:30",1.8,"2021-04-11 20:11:30",0.077,0
"2021-04-11 22:00:00",6636,44.41,"2021-04-11 21:03:00",12.83,0.648,"2021-04-11 21:00:30",0,"2021-04-11 21:00:30",964,27.22,27.5,"2021-04-11 21:02:00",26.86,"2021-04-11 21:57:00",60.95,63.15,"2021-04-11 21:58:30",58.66,"2021-04-11 21:01:00",27.11,27.23,"2021-04-11 21:17:00",26.92,"2021-04-11 21:55:00",27.61,27.69,"2021-04-11 21:10:00",27.52,"2021-04-11 21:27:00",27.17,27.2,"2021-04-11 21:08:30",27.12,"2021-04-11 21:41:00",27.26,27.32,"2021-04-11 21:59:30",27.19,"2021-04-11 21:36:30",26.94,27.01,"2021-04-11 21:27:00",26.84,"2021-04-11 21:03:30",27.05,27.16,"2021-04-11 21:46:00",27,"2021-04-11 21:01:30",7.03,7.044,"2021-04-11 21:01:00",7.016,"2021-04-11 21:32:30",2.873,2.877,"2021-04-11 21:05:00",2.869,"2021-04-11 21:19:00",0.872,0.873,"2021-04-11 21:05:00",0.871,"2021-04-11 21:01:00",6.863,6.87,"2021-04-11 21:13:30",6.855,"2021-04-11 21:04:00",5.837,5.843,"2021-04-11 21:07:30",5.827,"2021-04-11 21:40:30",13.14,13.15,"2021-04-11 21:42:00",13.12,"2021-04-11 21:03:00",0.7397014,0,1.43,73.27,43.27,61,5,"2021-04-11 21:50:00",0,"2021-04-11 21:24:30",4.519,76.12,14.29,95,8.9,"2021-04-11 21:50:00",1.7,"2021-04-11 21:10:30",0.079,0
"2021-04-11 23:00:00",6637,44.49,"2021-04-11 22:01:00",12.81,0.71,"2021-04-11 22:06:30",0,"2021-04-11 22:00:30",964,26.29,26.92,"2021-04-11 22:02:00",25.88,"2021-04-11 22:56:00",64.71,66.1,"2021-04-11 22:59:30",62.76,"2021-04-11 22:01:00",26.98,27.14,"2021-04-11 22:01:00",26.9,"2021-04-11 22:18:30",27.48,27.61,"2021-04-11 22:02:30",27.39,"2021-04-11 22:22:30",27.17,27.17,"2021-04-11 22:00:30",27.09,"2021-04-11 22:54:30",27.28,27.35,"2021-04-11 22:58:30",27.19,"2021-04-11 22:17:00",26.95,27.05,"2021-04-11 22:58:00",26.88,"2021-04-11 22:38:30",27.09,27.22,"2021-04-11 22:42:30",27,"2021-04-11 22:00:30",7.011,7.034,"2021-04-11 22:01:30",6.991,"2021-04-11 22:57:00",2.874,2.88,"2021-04-11 22:38:00",2.869,"2021-04-11 22:02:00",0.871,0.873,"2021-04-11 22:14:30",0.87,"2021-04-11 22:02:30",6.864,6.87,"2021-04-11 22:08:00",6.858,"2021-04-11 22:10:00",5.839,5.846,"2021-04-11 22:26:30",5.832,"2021-04-11 22:02:30",13.14,13.15,"2021-04-11 22:33:30",13.13,"2021-04-11 22:06:30",0.7403871,0,1.313,66.64,46.44,103,4.2,"2021-04-11 22:28:30",0,"2021-04-11 22:18:30",4.397,75.65,13.75,92,7.5,"2021-04-11 22:28:30",1.9,"2021-04-11 22:54:30",0.073,0
"2021-04-12 00:00:00",6638,45.43,"2021-04-11 23:30:30",12.8,0.752,"2021-04-11 23:01:00",0,"2021-04-11 23:00:30",964,25.65,25.89,"2021-04-11 23:14:30",25.36,"2021-04-11 23:58:00",67.23,69.73,"2021-04-12 00:00:00",65.5,"2021-04-11 23:16:30",26.88,27.02,"2021-04-11 23:01:30",26.73,"2021-04-11 23:53:30",27.45,27.55,"2021-04-11 23:08:00",27.36,"2021-04-11 23:03:30",27.14,27.17,"2021-04-11 23:02:00",27.04,"2021-04-11 23:43:30",27.27,27.34,"2021-04-11 23:27:00",27.17,"2021-04-11 23:19:30",26.94,27.01,"2021-04-11 23:04:30",26.89,"2021-04-11 23:14:30",27.13,27.25,"2021-04-11 23:35:30",27.03,"2021-04-11 23:11:00",6.99,7,"2021-04-11 23:12:00",6.975,"2021-04-11 23:27:30",2.87,2.875,"2021-04-11 23:20:00",2.865,"2021-04-11 23:47:30",0.871,0.873,"2021-04-11 23:03:30",0.87,"2021-04-11 23:54:30",6.866,6.87,"2021-04-11 23:01:30",6.86,"2021-04-11 23:26:00",5.843,5.848,"2021-04-11 23:05:30",5.835,"2021-04-11 23:17:00",13.14,13.15,"2021-04-11 23:02:30",13.13,"2021-04-11 23:03:30",0.738877,0,1.076,60.42,48.19,110,3.3,"2021-04-11 23:07:30",0,"2021-04-11 23:03:00",3.608,77.66,15.69,51,6.7,"2021-04-11 23:06:30",1.5,"2021-04-11 23:35:30",0.068,0
"2021-04-12 01:00:00",6639,45.56,"2021-04-12 00:02:30",12.78,0.753,"2021-04-12 00:33:30",0,"2021-04-12 00:00:30",963,24.91,25.37,"2021-04-12 00:00:30",24.45,"2021-04-12 00:57:30",71.95,75.32,"2021-04-12 00:55:30",68.82,"2021-04-12 00:16:00",26.78,26.86,"2021-04-12 00:00:30",26.62,"2021-04-12 00:53:00",27.41,27.5,"2021-04-12 00:24:00",27.27,"2021-04-12 00:58:30",27.09,27.17,"2021-04-12 00:05:00",26.96,"2021-04-12 00:48:00",27.28,27.35,"2021-04-12 00:15:00",27.19,"2021-04-12 00:38:00",26.94,27.01,"2021-04-12 00:22:00",26.89,"2021-04-12 00:05:00",27.17,27.26,"2021-04-12 00:35:30",27.05,"2021-04-12 00:33:30",6.971,6.988,"2021-04-12 00:00:30",6.954,"2021-04-12 00:49:30",2.867,2.872,"2021-04-12 00:53:30",2.86,"2021-04-12 00:58:00",0.872,0.874,"2021-04-12 00:35:00",0.87,"2021-04-12 00:01:30",6.866,6.87,"2021-04-12 00:25:30",6.86,"2021-04-12 00:09:30",5.845,5.851,"2021-04-12 00:11:30",5.838,"2021-04-12 00:10:30",13.14,13.15,"2021-04-12 00:28:00",13.13,"2021-04-12 00:01:00",0.7317902,0,1.168,74.01,50.74,13,3.4,"2021-04-12 00:09:30",0,"2021-04-12 00:04:30",4.138,78.77,15.21,95,8.5,"2021-04-12 00:08:30",2,"2021-04-12 00:01:00",0.064,0
"2021-04-12 02:00:00",6640,46.14,"2021-04-12 01:01:30",12.78,0.786,"2021-04-12 01:08:00",0,"2021-04-12 01:00:30",963,24.09,24.45,"2021-04-12 01:00:30",23.6,"2021-04-12 02:00:00",75.25,76.62,"2021-04-12 01:59:30",74,"2021-04-12 01:17:00",26.62,26.78,"2021-04-12 01:04:00",26.51,"2021-04-12 01:37:30",27.28,27.43,"2021-04-12 01:20:00",27.19,"2021-04-12 01:25:30",27.01,27.15,"2021-04-12 01:05:00",26.96,"2021-04-12 01:09:30",27.27,27.37,"2021-04-12 01:20:30",27.17,"2021-04-12 01:38:00",26.94,27.03,"2021-04-12 01:06:30",26.89,"2021-04-12 01:10:30",27.2,27.27,"2021-04-12 01:15:00",27.1,"2021-04-12 01:11:30",6.956,6.972,"2021-04-12 01:00:30",6.941,"2021-04-12 01:56:30",2.868,2.874,"2021-04-12 01:15:00",2.864,"2021-04-12 01:03:30",0.872,0.874,"2021-04-12 01:12:00",0.87,"2021-04-12 01:38:00",6.867,6.876,"2021-04-12 01:36:30",6.86,"2021-04-12 01:18:00",5.847,5.854,"2021-04-12 01:51:30",5.84,"2021-04-12 01:01:00",13.14,13.15,"2021-04-12 01:34:30",13.13,"2021-04-12 01:32:30",0.7338602,0,0.991,63.19,46.87,63,2.3,"2021-04-12 01:17:00",0,"2021-04-12 01:01:30",3.787,80.3,13.44,73,6.9,"2021-04-12 01:17:00",1,"2021-04-12 01:56:30",0.06,0
"2021-04-12 03:00:00",6641,47.18,"2021-04-12 02:00:30",12.76,0.801,"2021-04-12 02:23:00",0,"2021-04-12 02:00:30",963,23.41,23.65,"2021-04-12 02:06:30",23.08,"2021-04-12 03:00:00",77.1,78.83,"2021-04-12 02:59:30",75.72,"2021-04-12 02:01:00",26.51,26.62,"2021-04-12 02:02:30",26.3,"2021-04-12 02:57:00",27.27,27.29,"2021-04-12 02:03:30",27.17,"2021-04-12 02:02:00",26.97,27.04,"2021-04-12 02:03:00",26.94,"2021-04-12 02:29:30",27.24,27.35,"2021-04-12 02:02:00",27.11,"2021-04-12 02:52:00",26.94,27.05,"2021-04-12 02:51:00",26.89,"2021-04-12 02:03:00",27.22,27.31,"2021-04-12 02:39:00",27.13,"2021-04-12 02:15:30",6.933,6.951,"2021-04-12 02:05:00",6.92,"2021-04-12 02:57:30",2.864,2.87,"2021-04-12 02:14:00",2.859,"2021-04-12 02:54:30",0.872,0.873,"2021-04-12 02:00:30",0.87,"2021-04-12 02:05:30",6.868,6.878,"2021-04-12 02:44:00",6.863,"2021-04-12 02:01:00",5.848,5.854,"2021-04-12 02:23:30",5.84,"2021-04-12 02:02:00",13.14,13.16,"2021-04-12 02:48:30",13.14,"2021-04-12 02:03:00",0.7292939,0,0.816,68.84,45.33,54,2.6,"2021-04-12 02:34:00",0,"2021-04-12 02:13:30",2.692,73.33,13.48,80,5.4,"2021-04-12 02:05:30",0.6,"2021-04-12 02:14:30",0.057,0
"2021-04-12 04:00:00",6642,47.61,"2021-04-12 03:01:00",12.75,0.823,"2021-04-12 03:01:00",0,"2021-04-12 03:00:30",963,22.77,23.12,"2021-04-12 03:02:00",22.55,"2021-04-12 03:54:00",80.4,81.7,"2021-04-12 03:52:30",78.06,"2021-04-12 03:01:00",26.38,26.44,"2021-04-12 03:01:30",26.26,"2021-04-12 03:55:00",27.2,27.29,"2021-04-12 03:01:00",27.09,"2021-04-12 03:57:00",26.96,26.99,"2021-04-12 03:17:00",26.94,"2021-04-12 04:00:00",27.19,27.3,"2021-04-12 03:20:30",27.1,"2021-04-12 03:59:00",26.95,27.05,"2021-04-12 03:36:00",26.89,"2021-04-12 03:10:30",27.22,27.27,"2021-04-12 03:03:30",27.15,"2021-04-12 03:09:00",6.914,6.929,"2021-04-12 03:02:30",6.898,"2021-04-12 03:54:00",2.861,2.865,"2021-04-12 03:17:30",2.857,"2021-04-12 03:13:30",0.871,0.872,"2021-04-12 03:03:00",0.87,"2021-04-12 03:51:30",6.869,6.876,"2021-04-12 03:10:00",6.863,"2021-04-12 03:15:00",5.848,5.854,"2021-04-12 03:02:00",5.843,"2021-04-12 03:02:30",13.15,13.15,"2021-04-12 03:05:00",13.14,"2021-04-12 03:21:00",0.735045,0,0.644,53.72,49.91,38,1.6,"2021-04-12 04:00:00",0,"2021-04-12 03:00:30",2.036,62.73,13.61,60,3.7,"2021-04-12 03:25:00",1.1,"2021-04-12 03:33:00",0.055,0
"2021-04-12 05:00:00",6643,47.66,"2021-04-12 04:58:30",12.74,0.832,"2021-04-12 04:46:00",0,"2021-04-12 04:00:30",963,22.64,22.78,"2021-04-12 04:40:30",22.49,"2021-04-12 04:30:30",81.3,81.7,"2021-04-12 04:06:00",80.7,"2021-04-12 04:48:30",26.22,26.39,"2021-04-12 04:02:30",26.11,"2021-04-12 04:35:00",27.08,27.17,"2021-04-12 04:02:30",27.01,"2021-04-12 04:32:00",26.95,26.96,"2021-04-12 04:00:30",26.88,"2021-04-12 04:26:00",27.15,27.28,"2021-04-12 04:12:30",27.06,"2021-04-12 04:34:30",26.95,27.03,"2021-04-12 04:12:30",26.89,"2021-04-12 04:01:00",27.23,27.31,"2021-04-12 04:08:30",27.16,"2021-04-12 04:38:30",6.9,6.917,"2021-04-12 04:21:00",6.889,"2021-04-12 04:58:30",2.86,2.865,"2021-04-12 04:03:00",2.857,"2021-04-12 04:01:00",0.87,0.872,"2021-04-12 04:35:30",0.869,"2021-04-12 04:11:30",6.872,6.878,"2021-04-12 04:14:00",6.865,"2021-04-12 04:07:00",5.849,5.854,"2021-04-12 04:02:00",5.843,"2021-04-12 04:18:30",13.15,13.15,"2021-04-12 04:28:00",13.14,"2021-04-12 04:34:00",0.7300911,0,0.54,78.91,42.28,25,1.7,"2021-04-12 04:23:00",0,"2021-04-12 04:04:00",1.749,75.97,18.8,85,3.3,"2021-04-12 04:01:00",0.6,"2021-04-12 05:00:00",0.053,0
"2021-04-12 06:00:00",6644,47.59,"2021-04-12 05:13:00",12.71,0.823,"2021-04-12 05:09:00",0,"2021-04-12 05:00:30",964,22.59,22.76,"2021-04-12 05:10:30",22.42,"2021-04-12 05:53:30",82,83.3,"2021-04-12 05:55:30",80.7,"2021-04-12 05:01:00",26.18,26.22,"2021-04-12 05:02:30",26.1,"2021-04-12 05:57:00",27.05,27.09,"2021-04-12 05:22:30",26.96,"2021-04-12 05:56:00",26.87,26.96,"2021-04-12 05:03:30",26.75,"2021-04-12 05:39:00",27.11,27.2,"2021-04-12 05:28:30",27.06,"2021-04-12 05:01:00",26.94,27.05,"2021-04-12 05:29:30",26.89,"2021-04-12 05:02:30",27.23,27.31,"2021-04-12 05:39:30",27.18,"2021-04-12 05:20:00",6.879,6.892,"2021-04-12 05:00:30",6.867,"2021-04-12 05:52:30",2.856,2.86,"2021-04-12 05:01:00",2.852,"2021-04-12 05:44:00",0.871,0.873,"2021-04-12 05:33:30",0.868,"2021-04-12 05:26:30",6.871,6.876,"2021-04-12 05:09:30",6.865,"2021-04-12 05:15:00",5.849,5.854,"2021-04-12 05:05:30",5.843,"2021-04-12 05:26:30",13.15,13.16,"2021-04-12 05:07:00",13.14,"2021-04-12 05:57:00",0.7818167,0,0.372,114.5,63.18,258,1.2,"2021-04-12 05:06:30",0,"2021-04-12 05:02:00",1.732,116,19.6,124,3.4,"2021-04-12 05:30:30",0.6,"2021-04-12 05:23:30",0.058,0
"2021-04-12 07:00:00",6645,43.23,"2021-04-12 07:00:00",12.71,12.79,"2021-04-12 06:01:00",0.001,"2021-04-12 06:02:30",964,22.93,24.36,"2021-04-12 07:00:00",22.36,"2021-04-12 06:15:30",81.5,83.6,"2021-04-12 06:05:00",75.9,"2021-04-12 06:59:30",26.1,26.19,"2021-04-12 06:02:30",25.95,"2021-04-12 06:43:00",26.93,27.09,"2021-04-12 06:07:30",26.78,"2021-04-12 06:57:30",26.77,26.91,"2021-04-12 06:03:00",26.73,"2021-04-12 06:43:30",27.1,27.18,"2021-04-12 06:03:30",27.06,"2021-04-12 06:00:30",26.96,27.05,"2021-04-12 06:10:30",26.89,"2021-04-12 06:24:00",27.23,27.31,"2021-04-12 06:13:00",27.18,"2021-04-12 06:46:30",6.865,6.874,"2021-04-12 06:00:30",6.852,"2021-04-12 06:50:30",2.856,2.86,"2021-04-12 06:04:00",2.851,"2021-04-12 06:14:30",0.871,0.872,"2021-04-12 06:01:00",0.87,"2021-04-12 06:04:30",6.869,6.876,"2021-04-12 06:10:30",6.863,"2021-04-12 06:08:30",5.848,5.854,"2021-04-12 06:00:30",5.84,"2021-04-12 06:34:00",13.15,13.16,"2021-04-12 06:01:30",13.14,"2021-04-12 06:12:00",2.555346,0,0.408,140.7,71.18,39,1.4,"2021-04-12 06:48:00",0,"2021-04-12 06:01:30",1.625,126,17.42,185,3.3,"2021-04-12 06:37:00",0.3,"2021-04-12 06:41:00",0.46,0.27
"2021-04-12 08:00:00",6646,34.24,"2021-04-12 07:39:00",13.37,16.29,"2021-04-12 07:01:30",0.234,"2021-04-12 07:35:30",965,25.66,26.21,"2021-04-12 07:40:30",24.26,"2021-04-12 07:00:30",70.7,75.36,"2021-04-12 07:00:30",68.33,"2021-04-12 07:33:30",26.11,26.19,"2021-04-12 07:44:30",25.99,"2021-04-12 07:00:30",26.86,26.94,"2021-04-12 07:05:00",26.76,"2021-04-12 07:48:00",26.75,26.78,"2021-04-12 07:05:30",26.75,"2021-04-12 07:00:30",27.1,27.18,"2021-04-12 07:04:30",27.04,"2021-04-12 07:42:30",26.95,27.03,"2021-04-12 07:16:00",26.89,"2021-04-12 07:11:30",27.23,27.29,"2021-04-12 07:28:30",27.18,"2021-04-12 07:42:00",6.856,6.867,"2021-04-12 07:06:00",6.849,"2021-04-12 07:16:30",2.854,2.857,"2021-04-12 07:05:30",2.851,"2021-04-12 07:50:30",0.87,0.871,"2021-04-12 07:00:30",0.869,"2021-04-12 07:20:00",6.866,6.87,"2021-04-12 07:01:00",6.858,"2021-04-12 07:59:30",5.846,5.854,"2021-04-12 07:27:00",5.838,"2021-04-12 07:36:30",13.15,13.16,"2021-04-12 07:00:30",13.14,"2021-04-12 07:59:00",7.179863,0,1.006,85.2,54.33,97,3.6,"2021-04-12 07:34:00",0,"2021-04-12 07:01:30",3.604,113.7,15.49,101,6.6,"2021-04-12 07:58:30",0.7,"2021-04-12 07:00:30",1.411,1.126
"2021-04-12 09:00:00",6647,35.12,"2021-04-12 08:59:30",13.5,19.09,"2021-04-12 08:36:30",0.127,"2021-04-12 08:44:30",965,27.32,28.08,"2021-04-12 08:36:30",26.15,"2021-04-12 08:01:00",64.46,68.18,"2021-04-12 08:00:30",61.61,"2021-04-12 08:46:00",26.29,26.54,"2021-04-12 08:59:00",26.09,"2021-04-12 08:03:00",26.85,26.88,"2021-04-12 08:00:30",26.78,"2021-04-12 08:06:30",26.74,26.75,"2021-04-12 08:00:30",26.7,"2021-04-12 08:21:30",27.09,27.18,"2021-04-12 08:45:30",26.98,"2021-04-12 08:58:30",26.96,27.03,"2021-04-12 08:22:30",26.88,"2021-04-12 08:59:30",27.23,27.29,"2021-04-12 08:03:30",27.18,"2021-04-12 08:33:00",6.867,6.886,"2021-04-12 08:59:00",6.855,"2021-04-12 08:01:00",2.851,2.855,"2021-04-12 08:07:00",2.849,"2021-04-12 08:18:00",0.869,0.87,"2021-04-12 08:26:30",0.868,"2021-04-12 08:45:30",6.863,6.868,"2021-04-12 08:01:30",6.853,"2021-04-12 08:55:30",5.844,5.851,"2021-04-12 08:04:00",5.838,"2021-04-12 08:33:30",13.15,13.16,"2021-04-12 08:38:30",13.14,"2021-04-12 08:32:00",10.09036,0,1.327,76.43,56.18,65,4.2,"2021-04-12 08:51:00",0,"2021-04-12 08:22:00",4.552,111.7,15.93,128,8.3,"2021-04-12 08:49:30",1.6,"2021-04-12 08:32:30",2.03,1.997
"2021-04-12 10:00:00",6648,29.84,"2021-04-12 09:44:30",13.43,18.68,"2021-04-12 09:42:30",0.083,"2021-04-12 09:42:00",965,29.27,30.49,"2021-04-12 09:40:30",27.58,"2021-04-12 09:12:00",57.34,63.48,"2021-04-12 09:13:00",52.45,"2021-04-12 09:56:00",26.75,27.02,"2021-04-12 09:51:30",26.5,"2021-04-12 09:03:00",26.86,26.91,"2021-04-12 09:56:00",26.78,"2021-04-12 09:30:30",26.7,26.77,"2021-04-12 09:13:30",26.59,"2021-04-12 09:19:30",27.05,27.16,"2021-04-12 09:34:00",26.93,"2021-04-12 09:51:30",26.96,27.05,"2021-04-12 09:12:30",26.89,"2021-04-12 09:16:00",27.23,27.31,"2021-04-12 09:38:30",27.13,"2021-04-12 09:06:00",6.889,6.92,"2021-04-12 10:00:00",6.864,"2021-04-12 09:02:00",2.852,2.855,"2021-04-12 09:30:30",2.849,"2021-04-12 09:00:30",0.869,0.871,"2021-04-12 09:57:00",0.867,"2021-04-12 09:34:30",6.86,6.868,"2021-04-12 09:07:30",6.853,"2021-04-12 09:54:30",5.842,5.851,"2021-04-12 09:10:30",5.832,"2021-04-12 10:00:00",13.15,13.16,"2021-04-12 09:10:30",13.14,"2021-04-12 09:57:30",15.55778,0,1.272,91,64.59,57,5.2,"2021-04-12 09:29:00",0,"2021-04-12 09:13:00",4.348,111.5,19.98,129,8.1,"2021-04-12 09:32:00",1.2,"2021-04-12 09:58:00",3.236,2.739
"2021-04-12 11:00:00",6649,30.48,"2021-04-12 10:37:00",13.18,13.92,"2021-04-12 10:55:30",0.001,"2021-04-12 10:45:30",964,31.38,32.67,"2021-04-12 10:46:30",29.54,"2021-04-12 10:05:00",48.48,55.18,"2021-04-12 10:04:30",44.28,"2021-04-12 10:47:30",27.32,27.68,"2021-04-12 10:52:30",26.98,"2021-04-12 10:03:00",26.96,27.09,"2021-04-12 10:33:30",26.8,"2021-04-12 10:16:00",26.67,26.75,"2021-04-12 10:14:00",26.57,"2021-04-12 10:05:30",27,27.11,"2021-04-12 10:28:30",26.9,"2021-04-12 10:35:00",26.94,27.03,"2021-04-12 10:24:00",26.86,"2021-04-12 10:07:30",27.23,27.31,"2021-04-12 10:25:30",27.12,"2021-04-12 10:52:30",6.928,6.957,"2021-04-12 10:58:30",6.904,"2021-04-12 10:06:30",2.854,2.859,"2021-04-12 10:00:30",2.849,"2021-04-12 10:28:00",0.869,0.871,"2021-04-12 10:29:30",0.866,"2021-04-12 10:15:00",6.858,6.863,"2021-04-12 10:00:30",6.85,"2021-04-12 10:45:00",5.838,5.846,"2021-04-12 10:19:00",5.829,"2021-04-12 10:44:00",13.14,13.15,"2021-04-12 10:00:30",13.12,"2021-04-12 10:53:00",17.58097,0,1.188,99.9,78.27,283,4.9,"2021-04-12 10:54:30",0,"2021-04-12 10:08:00",3.743,115.1,24.99,129,6.8,"2021-04-12 10:53:30",0.5,"2021-04-12 10:46:00",3.77,3.284
"2021-04-12 12:00:00",6650,30.37,"2021-04-12 11:50:30",13.37,18.6,"2021-04-12 11:27:30",0.062,"2021-04-12 11:43:30",963,32.94,33.94,"2021-04-12 11:44:00",32.09,"2021-04-12 11:07:30",43.81,45.87,"2021-04-12 11:01:00",41.55,"2021-04-12 11:45:00",27.98,28.39,"2021-04-12 11:58:30",27.6,"2021-04-12 11:02:00",27.14,27.29,"2021-04-12 11:47:00",26.99,"2021-04-12 11:20:00",26.73,26.79,"2021-04-12 11:59:00",26.59,"2021-04-12 11:01:30",26.97,27.09,"2021-04-12 11:52:30",26.88,"2021-04-12 11:49:30",26.91,27.01,"2021-04-12 11:11:30",26.82,"2021-04-12 11:53:30",27.22,27.35,"2021-04-12 11:57:00",27.13,"2021-04-12 11:42:00",6.976,7.006,"2021-04-12 11:53:00",6.941,"2021-04-12 11:06:00",2.857,2.864,"2021-04-12 11:36:00",2.852,"2021-04-12 11:00:30",0.868,0.87,"2021-04-12 11:01:30",0.867,"2021-04-12 11:02:00",6.853,6.86,"2021-04-12 11:04:00",6.845,"2021-04-12 11:25:30",5.834,5.843,"2021-04-12 11:01:00",5.827,"2021-04-12 11:10:00",13.12,13.14,"2021-04-12 11:01:30",13.1,"2021-04-12 11:57:00",18.75572,0,1.247,134,73.48,162,3.8,"2021-04-12 11:35:30",0,"2021-04-12 11:20:00",4.032,127.8,25.58,107,7.7,"2021-04-12 11:45:00",0.6,"2021-04-12 11:44:30",4.093,3.57
"2021-04-12 13:00:00",6651,31.7,"2021-04-12 12:00:30",13.36,18.41,"2021-04-12 12:39:30",0.114,"2021-04-12 12:05:30",962,32.94,34.12,"2021-04-12 12:40:00",32.21,"2021-04-12 12:18:30",44.13,46.32,"2021-04-12 12:25:00",41.53,"2021-04-12 12:39:30",28.51,28.66,"2021-04-12 12:49:00",28.34,"2021-04-12 12:00:30",27.37,27.5,"2021-04-12 12:40:00",27.21,"2021-04-12 12:06:30",26.76,26.86,"2021-04-12 12:59:00",26.75,"2021-04-12 12:00:30",26.98,27.09,"2021-04-12 12:47:30",26.9,"2021-04-12 12:11:00",26.9,26.99,"2021-04-12 12:27:00",26.8,"2021-04-12 12:24:00",27.21,27.31,"2021-04-12 12:57:30",27.12,"2021-04-12 12:31:00",7.011,7.031,"2021-04-12 12:39:30",6.994,"2021-04-12 12:02:00",2.863,2.888,"2021-04-12 12:45:00",2.855,"2021-04-12 12:00:30",0.869,0.88,"2021-04-12 12:46:00",0.867,"2021-04-12 12:00:30",6.848,6.863,"2021-04-12 12:35:00",6.837,"2021-04-12 12:48:00",5.829,5.838,"2021-04-12 12:00:30",5.821,"2021-04-12 12:25:30",13.1,13.12,"2021-04-12 12:17:30",13.08,"2021-04-12 12:39:30",14.24956,0,1.098,139.5,80.6,333,4.1,"2021-04-12 12:14:00",0,"2021-04-12 12:01:00",3.682,128.4,24.44,120,7.7,"2021-04-12 12:14:00",0.9,"2021-04-12 12:38:00",3.116,3.573
"2021-04-12 14:00:00",6652,33.29,"2021-04-12 13:00:30",13.39,18.92,"2021-04-12 13:54:30",0.128,"2021-04-12 13:25:00",961,33.12,33.64,"2021-04-12 13:02:00",32.67,"2021-04-12 13:38:30",42.98,44.65,"2021-04-12 13:17:00",41.38,"2021-04-12 13:53:30",28.62,28.74,"2021-04-12 13:51:30",28.58,"2021-04-12 13:00:30",27.59,27.71,"2021-04-12 13:28:00",27.42,"2021-04-12 13:01:30",26.9,26.98,"2021-04-12 13:40:00",26.75,"2021-04-12 13:04:00",27.05,27.14,"2021-04-12 13:40:00",26.88,"2021-04-12 13:09:00",26.89,26.98,"2021-04-12 13:04:00",26.8,"2021-04-12 13:09:30",27.21,27.29,"2021-04-12 13:05:30",27.1,"2021-04-12 13:43:00",7.03,7.044,"2021-04-12 13:45:00",7.019,"2021-04-12 13:00:30",2.865,2.882,"2021-04-12 13:38:30",2.859,"2021-04-12 13:23:00",0.868,0.876,"2021-04-12 13:48:00",0.866,"2021-04-12 13:23:30",6.842,6.85,"2021-04-12 13:03:30",6.835,"2021-04-12 13:11:00",5.824,5.832,"2021-04-12 13:01:00",5.813,"2021-04-12 13:49:30",13.09,13.11,"2021-04-12 13:18:30",13.08,"2021-04-12 13:02:30",11.34742,0,1.148,127.8,77.03,178,4.4,"2021-04-12 13:08:00",0,"2021-04-12 13:14:00",3.677,126.2,23.94,141,7.7,"2021-04-12 13:45:30",0.8,"2021-04-12 13:53:00",2.481,3.303
"2021-04-12 15:00:00",6653,34.58,"2021-04-12 14:00:30",13.39,19,"2021-04-12 14:30:30",0.132,"2021-04-12 14:58:00",960,32.98,33.39,"2021-04-12 14:06:00",32.74,"2021-04-12 14:18:00",42.74,43.96,"2021-04-12 14:17:30",42.02,"2021-04-12 14:55:30",28.65,28.8,"2021-04-12 14:20:30",28.58,"2021-04-12 14:36:30",27.71,27.89,"2021-04-12 14:51:00",27.57,"2021-04-12 14:22:30",26.97,27.04,"2021-04-12 14:46:00",26.94,"2021-04-12 14:23:00",27.09,27.16,"2021-04-12 14:16:00",27.03,"2021-04-12 14:13:00",26.9,27.01,"2021-04-12 14:26:30",26.75,"2021-04-12 14:23:00",27.19,27.29,"2021-04-12 14:18:00",27.1,"2021-04-12 14:16:00",7.028,7.037,"2021-04-12 14:07:30",7.022,"2021-04-12 14:05:30",2.871,2.877,"2021-04-12 14:53:00",2.865,"2021-04-12 14:08:30",0.869,0.871,"2021-04-12 14:55:30",0.868,"2021-04-12 14:01:00",6.84,6.845,"2021-04-12 14:18:30",6.832,"2021-04-12 14:04:30",5.822,5.832,"2021-04-12 14:25:30",5.813,"2021-04-12 14:06:00",13.09,13.1,"2021-04-12 14:04:30",13.07,"2021-04-12 14:32:30",7.735297,0,0.92,155.1,85.2,67,3.4,"2021-04-12 15:00:00",0,"2021-04-12 14:02:00",2.926,126.5,22.08,113,5.5,"2021-04-12 15:00:00",0,"2021-04-12 14:38:30",1.686,2.776
"2021-04-12 16:00:00",6654,36.21,"2021-04-12 15:00:30",13.39,18.58,"2021-04-12 15:57:30",0.131,"2021-04-12 15:29:00",960,33.03,33.32,"2021-04-12 15:32:00",32.54,"2021-04-12 15:59:00",41.78,42.87,"2021-04-12 15:58:30",40.66,"2021-04-12 15:34:30",28.59,28.64,"2021-04-12 15:51:30",28.55,"2021-04-12 15:56:30",27.85,27.93,"2021-04-12 15:58:30",27.77,"2021-04-12 15:04:30",27.13,27.19,"2021-04-12 15:53:00",26.96,"2021-04-12 15:05:00",27.11,27.19,"2021-04-12 15:23:30",27.06,"2021-04-12 15:04:30",26.93,27.03,"2021-04-12 15:57:00",26.84,"2021-04-12 15:13:30",27.21,27.31,"2021-04-12 15:01:30",27.08,"2021-04-12 15:00:30",7.014,7.025,"2021-04-12 15:00:30",7.003,"2021-04-12 15:59:30",2.873,2.88,"2021-04-12 15:55:30",2.867,"2021-04-12 15:04:30",0.869,0.871,"2021-04-12 15:01:00",0.867,"2021-04-12 15:18:30",6.842,6.85,"2021-04-12 15:46:00",6.835,"2021-04-12 15:15:00",5.818,5.827,"2021-04-12 15:28:00",5.81,"2021-04-12 15:29:00",13.08,13.09,"2021-04-12 15:01:30",13.07,"2021-04-12 15:37:00",6.594653,0,0.878,133.9,77.11,214,3.2,"2021-04-12 15:24:30",0,"2021-04-12 15:08:00",3.009,128.2,27.15,178,7.2,"2021-04-12 15:51:30",1.1,"2021-04-12 15:13:30",1.434,2.04
"2021-04-12 17:00:00",6655,37.41,"2021-04-12 16:00:30",13.26,13.51,"2021-04-12 16:52:00",0.001,"2021-04-12 17:00:00",961,32.08,32.6,"2021-04-12 16:02:00",30.98,"2021-04-12 16:59:30",43.21,47.32,"2021-04-12 17:00:00",41.88,"2021-04-12 16:29:30",28.51,28.62,"2021-04-12 16:02:30",28.37,"2021-04-12 16:43:30",27.96,28.1,"2021-04-12 16:51:30",27.81,"2021-04-12 16:06:00",27.19,27.31,"2021-04-12 16:55:00",27.15,"2021-04-12 16:01:30",27.21,27.37,"2021-04-12 16:52:00",27.08,"2021-04-12 16:00:30",26.96,27.05,"2021-04-12 16:15:30",26.86,"2021-04-12 16:13:30",27.21,27.29,"2021-04-12 16:23:00",27.1,"2021-04-12 16:34:00",6.997,7.006,"2021-04-12 16:00:30",6.985,"2021-04-12 17:00:00",2.873,2.878,"2021-04-12 16:06:00",2.869,"2021-04-12 16:27:30",0.87,0.873,"2021-04-12 16:57:30",0.869,"2021-04-12 16:45:00",6.844,6.853,"2021-04-12 16:13:00",6.835,"2021-04-12 16:53:30",5.816,5.824,"2021-04-12 16:16:30",5.808,"2021-04-12 16:10:00",13.08,13.09,"2021-04-12 16:49:00",13.07,"2021-04-12 16:15:00",3.615532,0,0.95,142.7,75.48,87,3.6,"2021-04-12 16:52:30",0,"2021-04-12 16:14:00",3.318,142.2,35.01,113,7.2,"2021-04-12 16:53:00",0.7,"2021-04-12 16:28:00",0.766,1.167
"2021-04-12 18:00:00",6656,39.68,"2021-04-12 17:00:30",12.95,1.197,"2021-04-12 18:00:00",0,"2021-04-12 17:36:30",961,30.1,30.96,"2021-04-12 17:02:00",29.74,"2021-04-12 17:58:00",48.77,49.4,"2021-04-12 17:29:00",47.3,"2021-04-12 17:01:00",28.25,28.42,"2021-04-12 17:08:00",28.06,"2021-04-12 18:00:00",28.02,28.12,"2021-04-12 17:55:00",27.93,"2021-04-12 17:01:00",27.31,27.41,"2021-04-12 17:35:30",27.17,"2021-04-12 17:00:30",27.29,27.37,"2021-04-12 17:48:30",27.21,"2021-04-12 17:05:00",26.96,27.05,"2021-04-12 17:00:30",26.88,"2021-04-12 17:19:00",27.22,27.31,"2021-04-12 17:36:30",27.13,"2021-04-12 17:35:30",6.973,6.988,"2021-04-12 17:00:30",6.951,"2021-04-12 17:58:00",2.873,2.877,"2021-04-12 17:07:30",2.869,"2021-04-12 17:25:00",0.87,0.872,"2021-04-12 17:00:30",0.868,"2021-04-12 17:33:00",6.845,6.853,"2021-04-12 17:32:00",6.837,"2021-04-12 17:06:00",5.819,5.827,"2021-04-12 17:46:00",5.81,"2021-04-12 17:02:00",13.08,13.09,"2021-04-12 17:36:30",13.07,"2021-04-12 17:03:30",1.072714,0,1.023,77,63,226,3.1,"2021-04-12 17:18:00",0,"2021-04-12 17:12:30",3.904,112.2,14.78,130,6.9,"2021-04-12 17:02:30",1.4,"2021-04-12 17:43:30",0.205,0.297
"2021-04-12 19:00:00",6657,42.76,"2021-04-12 18:00:30",12.88,0.597,"2021-04-12 18:52:30",0,"2021-04-12 18:00:30",962,29.52,29.78,"2021-04-12 18:02:00",29.34,"2021-04-12 18:49:30",49.99,50.52,"2021-04-12 18:47:00",49.35,"2021-04-12 18:00:30",27.93,28.22,"2021-04-12 18:01:00",27.73,"2021-04-12 18:57:30",28,28.08,"2021-04-12 18:17:30",27.91,"2021-04-12 18:59:30",27.38,27.39,"2021-04-12 18:00:30",27.33,"2021-04-12 18:04:00",27.3,27.37,"2021-04-12 18:16:00",27.27,"2021-04-12 18:03:00",26.96,27.05,"2021-04-12 18:14:00",26.89,"2021-04-12 18:40:00",27.23,27.31,"2021-04-12 18:39:30",27.16,"2021-04-12 18:44:30",6.946,6.966,"2021-04-12 18:00:30",6.929,"2021-04-12 18:46:00",2.873,2.877,"2021-04-12 18:02:00",2.869,"2021-04-12 18:25:30",0.87,0.872,"2021-04-12 18:55:30",0.868,"2021-04-12 18:02:30",6.85,6.855,"2021-04-12 18:20:30",6.842,"2021-04-12 18:04:00",5.823,5.832,"2021-04-12 18:38:00",5.813,"2021-04-12 18:19:00",13.08,13.1,"2021-04-12 18:45:00",13.07,"2021-04-12 18:10:30",0.738812,0,0.56,168.6,58.97,242,2.2,"2021-04-12 18:09:30",0,"2021-04-12 18:12:30",2.238,139,18.92,125,4.2,"2021-04-12 18:01:30",0.7,"2021-04-12 18:39:00",0.07,0
"2021-04-12 20:00:00",6658,43.16,"2021-04-12 19:59:00",12.86,0.609,"2021-04-12 19:00:30",0,"2021-04-12 19:00:30",963,29.18,29.4,"2021-04-12 19:02:00",29.02,"2021-04-12 19:59:30",50.78,51.56,"2021-04-12 20:00:00",50.19,"2021-04-12 19:01:00",27.74,27.85,"2021-04-12 19:23:00",27.58,"2021-04-12 19:55:00",27.94,28.06,"2021-04-12 19:01:00",27.79,"2021-04-12 19:57:30",27.38,27.41,"2021-04-12 19:08:30",27.36,"2021-04-12 19:00:30",27.3,27.37,"2021-04-12 19:09:30",27.27,"2021-04-12 19:09:00",26.97,27.08,"2021-04-12 19:47:00",26.89,"2021-04-12 19:41:30",27.23,27.31,"2021-04-12 19:48:00",27.18,"2021-04-12 19:03:30",6.918,6.938,"2021-04-12 19:04:00",6.898,"2021-04-12 19:45:30",2.874,2.88,"2021-04-12 19:18:30",2.869,"2021-04-12 19:03:00",0.87,0.871,"2021-04-12 19:01:30",0.87,"2021-04-12 19:02:00",6.857,6.863,"2021-04-12 19:49:30",6.847,"2021-04-12 19:27:00",5.827,5.835,"2021-04-12 19:52:30",5.818,"2021-04-12 19:00:30",13.09,13.1,"2021-04-12 19:44:00",13.07,"2021-04-12 19:17:30",0.7444454,0,0.602,71.45,47.97,95,2.6,"2021-04-12 19:42:30",0,"2021-04-12 19:03:30",2.428,96.1,33.18,20,5.4,"2021-04-12 19:29:30",0.9,"2021-04-12 19:21:30",0.071,0
"2021-04-12 21:00:00",6659,43.16,"2021-04-12 20:03:00",12.85,0.623,"2021-04-12 20:01:00",0,"2021-04-12 20:00:30",963,27.9,29.02,"2021-04-12 20:00:30",27.12,"2021-04-12 20:59:30",59.9,64.22,"2021-04-12 20:59:00",52.41,"2021-04-12 20:00:30",27.57,27.69,"2021-04-12 20:01:30",27.42,"2021-04-12 20:58:30",27.85,27.94,"2021-04-12 20:02:30",27.77,"2021-04-12 20:46:30",27.39,27.41,"2021-04-12 20:30:30",27.37,"2021-04-12 20:04:30",27.32,27.44,"2021-04-12 20:46:30",27.27,"2021-04-12 20:03:00",27,27.09,"2021-04-12 20:53:30",26.89,"2021-04-12 20:08:00",27.24,27.31,"2021-04-12 20:13:30",27.18,"2021-04-12 20:00:30",6.909,6.926,"2021-04-12 20:02:30",6.892,"2021-04-12 20:57:00",2.873,2.878,"2021-04-12 20:00:30",2.867,"2021-04-12 20:56:30",0.871,0.871,"2021-04-12 20:05:30",0.87,"2021-04-12 20:08:00",6.861,6.868,"2021-04-12 21:00:00",6.855,"2021-04-12 20:21:30",5.831,5.838,"2021-04-12 20:34:00",5.821,"2021-04-12 20:22:30",13.09,13.1,"2021-04-12 20:23:30",13.08,"2021-04-12 20:00:30",0.7360958,0,0.999,29.67,39.41,78,2.8,"2021-04-12 20:57:30",0,"2021-04-12 20:07:00",3.37,30.22,12.69,49,5.8,"2021-04-12 20:46:00",1.2,"2021-04-12 20:29:30",0.074,0
"2021-04-12 22:00:00",6660,44.26,"2021-04-12 21:00:30",12.83,0.645,"2021-04-12 21:00:30",0,"2021-04-12 21:00:30",964,26.29,27.13,"2021-04-12 21:00:30",25.69,"2021-04-12 21:57:30",67.55,70.51,"2021-04-12 22:00:00",63.87,"2021-04-12 21:00:30",27.41,27.58,"2021-04-12 21:16:30",27.3,"2021-04-12 21:40:00",27.84,27.91,"2021-04-12 21:08:30",27.75,"2021-04-12 21:42:30",27.38,27.41,"2021-04-12 21:36:30",27.36,"2021-04-12 21:02:00",27.35,27.53,"2021-04-12 21:41:30",27.27,"2021-04-12 21:11:30",27.06,27.18,"2021-04-12 21:46:00",26.92,"2021-04-12 21:47:00",27.25,27.31,"2021-04-12 21:27:00",27.21,"2021-04-12 21:03:00",6.888,6.914,"2021-04-12 21:01:00",6.861,"2021-04-12 21:59:30",2.87,2.874,"2021-04-12 21:01:30",2.865,"2021-04-12 21:35:30",0.871,0.872,"2021-04-12 21:05:30",0.87,"2021-04-12 21:01:00",6.863,6.868,"2021-04-12 21:25:00",6.855,"2021-04-12 21:09:30",5.83,5.84,"2021-04-12 21:10:30",5.821,"2021-04-12 21:25:00",13.1,13.1,"2021-04-12 21:20:00",13.09,"2021-04-12 21:17:00",0.7358854,0,1.065,36.52,43.64,31,2.6,"2021-04-12 21:08:30",0,"2021-04-12 21:09:00",3.411,34.84,12.36,37,5.9,"2021-04-12 21:26:00",1.6,"2021-04-12 21:58:30",0.069,0
"2021-04-12 23:00:00",6661,46.13,"2021-04-12 22:02:30",12.82,0.68,"2021-04-12 22:02:30",0,"2021-04-12 22:00:30",964,25.32,25.74,"2021-04-12 22:02:00",24.9,"2021-04-12 22:58:00",72.79,75.46,"2021-04-12 23:00:00",69.99,"2021-04-12 22:01:00",27.28,27.45,"2021-04-12 22:15:30",27.09,"2021-04-12 22:50:00",27.72,27.85,"2021-04-12 22:03:00",27.59,"2021-04-12 22:43:00",27.38,27.41,"2021-04-12 22:25:30",27.36,"2021-04-12 22:18:30",27.37,27.52,"2021-04-12 22:17:30",27.27,"2021-04-12 22:01:30",27.1,27.21,"2021-04-12 22:27:00",26.98,"2021-04-12 22:16:30",27.24,27.33,"2021-04-12 22:31:30",27.2,"2021-04-12 22:44:00",6.86,6.877,"2021-04-12 22:09:30",6.84,"2021-04-12 22:59:30",2.871,2.877,"2021-04-12 22:28:30",2.865,"2021-04-12 22:00:30",0.87,0.871,"2021-04-12 22:03:30",0.87,"2021-04-12 22:04:00",6.864,6.87,"2021-04-12 22:11:30",6.855,"2021-04-12 22:05:30",5.83,5.838,"2021-04-12 22:07:30",5.821,"2021-04-12 22:45:30",13.1,13.12,"2021-04-12 22:47:30",13.09,"2021-04-12 22:04:00",0.7328919,0,0.762,40.02,50.78,23,3,"2021-04-12 22:31:30",0,"2021-04-12 22:00:30",3.187,44.04,11.67,45,6.5,"2021-04-12 22:27:00",1.5,"2021-04-12 22:08:00",0.062,0
"2021-04-13 00:00:00",6662,46.68,"2021-04-12 23:00:30",12.8,0.701,"2021-04-12 23:07:00",0,"2021-04-12 23:00:30",964,24.72,24.91,"2021-04-12 23:00:30",24.58,"2021-04-12 23:49:30",76.14,77.02,"2021-04-12 23:49:30",74.94,"2021-04-12 23:01:00",27.08,27.23,"2021-04-12 23:19:00",26.88,"2021-04-12 23:48:00",27.64,27.73,"2021-04-12 23:02:00",27.57,"2021-04-12 23:01:30",27.38,27.41,"2021-04-12 23:25:00",27.31,"2021-04-12 23:22:00",27.39,27.5,"2021-04-12 23:25:30",27.31,"2021-04-12 23:39:30",27.14,27.24,"2021-04-12 23:24:30",27.05,"2021-04-12 23:53:00",27.24,27.33,"2021-04-12 23:35:00",27.21,"2021-04-12 23:02:30",6.839,6.855,"2021-04-12 23:02:00",6.825,"2021-04-12 23:55:00",2.868,2.874,"2021-04-12 23:00:30",2.862,"2021-04-12 23:59:00",0.87,0.872,"2021-04-12 23:07:00",0.869,"2021-04-12 23:41:00",6.865,6.873,"2021-04-12 23:33:30",6.858,"2021-04-12 23:14:30",5.83,5.838,"2021-04-12 23:16:00",5.821,"2021-04-12 23:10:30",13.11,13.12,"2021-04-12 23:12:30",13.1,"2021-04-12 23:19:00",0.728026,0,0.76,64.45,41.98,185,2.2,"2021-04-12 23:56:30",0,"2021-04-12 23:05:30",2.538,70.96,13.7,85,4.9,"2021-04-12 23:56:00",0.9,"2021-04-12 23:59:30",0.059,0
"2021-04-13 01:00:00",6663,46.79,"2021-04-13 00:59:30",12.79,0.718,"2021-04-13 00:33:00",0,"2021-04-13 00:00:30",963,24.67,24.83,"2021-04-13 00:06:00",24.44,"2021-04-13 00:59:30",75.64,76.89,"2021-04-13 01:00:00",74.48,"2021-04-13 00:17:30",26.96,27.04,"2021-04-13 00:13:00",26.77,"2021-04-13 00:51:30",27.64,27.71,"2021-04-13 00:08:00",27.57,"2021-04-13 00:18:30",27.35,27.39,"2021-04-13 00:00:30",27.25,"2021-04-13 00:22:30",27.38,27.49,"2021-04-13 00:04:00",27.29,"2021-04-13 01:00:00",27.15,27.23,"2021-04-13 00:33:30",27.05,"2021-04-13 00:26:30",27.23,27.31,"2021-04-13 00:25:00",27.21,"2021-04-13 00:00:30",6.812,6.834,"2021-04-13 00:00:30",6.794,"2021-04-13 00:58:00",2.862,2.869,"2021-04-13 00:01:00",2.857,"2021-04-13 00:32:00",0.87,0.872,"2021-04-13 00:02:00",0.868,"2021-04-13 00:44:30",6.866,6.873,"2021-04-13 00:15:00",6.858,"2021-04-13 00:06:00",5.832,5.838,"2021-04-13 00:03:30",5.824,"2021-04-13 00:25:00",13.11,13.12,"2021-04-13 00:58:30",13.1,"2021-04-13 00:26:00",0.7243154,0,1.016,66.24,44.96,61,2.4,"2021-04-13 00:42:00",0,"2021-04-13 00:06:30",3.395,85.7,16.06,77,5.7,"2021-04-13 00:40:30",1.5,"2021-04-13 00:59:00",0.061,0
"2021-04-13 02:00:00",6664,46.54,"2021-04-13 01:58:00",12.77,0.75,"2021-04-13 01:01:00",0,"2021-04-13 01:00:30",963,24.29,24.5,"2021-04-13 01:02:00",24.18,"2021-04-13 01:57:30",78.38,79.71,"2021-04-13 01:59:00",76.31,"2021-04-13 01:01:00",26.8,26.94,"2021-04-13 01:01:00",26.71,"2021-04-13 01:34:30",27.54,27.71,"2021-04-13 01:02:00",27.4,"2021-04-13 01:54:00",27.25,27.39,"2021-04-13 01:01:30",27.16,"2021-04-13 01:56:00",27.36,27.47,"2021-04-13 01:11:30",27.27,"2021-04-13 01:34:00",27.15,27.26,"2021-04-13 01:51:30",27.07,"2021-04-13 01:48:30",27.24,27.35,"2021-04-13 01:50:30",27.21,"2021-04-13 01:03:00",6.793,6.809,"2021-04-13 01:04:30",6.779,"2021-04-13 01:48:30",2.86,2.865,"2021-04-13 01:18:30",2.855,"2021-04-13 01:14:30",0.871,0.873,"2021-04-13 01:06:30",0.869,"2021-04-13 01:11:00",6.867,6.873,"2021-04-13 01:17:00",6.86,"2021-04-13 01:03:30",5.833,5.84,"2021-04-13 01:20:00",5.827,"2021-04-13 01:02:30",13.12,13.13,"2021-04-13 01:55:00",13.11,"2021-04-13 01:53:00",0.720083,0,0.918,76.17,41.5,136,2.7,"2021-04-13 01:37:00",0,"2021-04-13 01:09:00",3.207,97,12.64,93,5.6,"2021-04-13 01:38:30",1.5,"2021-04-13 01:28:30",0.058,0
"2021-04-13 03:00:00",6665,46.44,"2021-04-13 02:58:00",12.76,0.765,"2021-04-13 02:00:30",0,"2021-04-13 02:00:30",963,24.08,24.2,"2021-04-13 02:02:00",23.99,"2021-04-13 02:57:00",79.79,80.6,"2021-04-13 02:20:00",78.72,"2021-04-13 02:48:00",26.75,26.83,"2021-04-13 02:01:30",26.6,"2021-04-13 02:56:30",27.45,27.53,"2021-04-13 02:09:00",27.36,"2021-04-13 02:17:30",27.18,27.28,"2021-04-13 02:05:00",27.15,"2021-04-13 02:36:00",27.34,27.49,"2021-04-13 02:25:30",27.27,"2021-04-13 02:36:00",27.15,27.22,"2021-04-13 02:04:00",27.07,"2021-04-13 02:10:30",27.25,27.33,"2021-04-13 02:36:00",27.21,"2021-04-13 02:01:00",6.773,6.782,"2021-04-13 02:01:00",6.764,"2021-04-13 02:32:30",2.858,2.862,"2021-04-13 02:03:00",2.854,"2021-04-13 02:47:00",0.872,0.873,"2021-04-13 02:01:30",0.87,"2021-04-13 02:04:30",6.868,6.876,"2021-04-13 02:15:30",6.858,"2021-04-13 02:28:00",5.834,5.84,"2021-04-13 02:41:00",5.827,"2021-04-13 02:05:30",13.12,13.13,"2021-04-13 02:06:30",13.11,"2021-04-13 02:05:00",0.7150068,0,0.761,78.57,37.36,100,2.3,"2021-04-13 02:23:00",0,"2021-04-13 02:07:30",2.508,99.5,13.53,96,4.5,"2021-04-13 02:22:30",1,"2021-04-13 02:06:30",0.056,0
"2021-04-13 04:00:00",6666,46.39,"2021-04-13 03:41:00",12.75,0.767,"2021-04-13 03:37:00",0,"2021-04-13 03:00:30",963,24.04,24.12,"2021-04-13 03:02:00",23.99,"2021-04-13 03:38:30",78.34,79.08,"2021-04-13 03:59:30",77.48,"2021-04-13 03:18:00",26.6,26.75,"2021-04-13 03:06:30",26.49,"2021-04-13 03:48:00",27.43,27.5,"2021-04-13 03:01:30",27.31,"2021-04-13 03:56:00",27.17,27.2,"2021-04-13 03:03:30",27.15,"2021-04-13 03:29:00",27.31,27.39,"2021-04-13 03:27:00",27.27,"2021-04-13 03:02:30",27.16,27.24,"2021-04-13 03:03:30",27.09,"2021-04-13 03:17:30",27.26,27.36,"2021-04-13 03:08:00",27.21,"2021-04-13 03:01:00",6.765,6.776,"2021-04-13 03:01:30",6.752,"2021-04-13 03:57:30",2.855,2.86,"2021-04-13 03:37:00",2.851,"2021-04-13 03:33:00",0.871,0.872,"2021-04-13 03:00:30",0.87,"2021-04-13 03:09:00",6.869,6.873,"2021-04-13 03:05:30",6.86,"2021-04-13 03:09:00",5.834,5.843,"2021-04-13 03:42:00",5.827,"2021-04-13 03:06:30",13.12,13.14,"2021-04-13 03:40:30",13.12,"2021-04-13 03:09:00",0.7275138,0,0.781,74.29,42.13,74,2.2,"2021-04-13 03:02:00",0,"2021-04-13 03:08:30",2.452,93.7,13.34,92,4.8,"2021-04-13 03:14:00",1.3,"2021-04-13 03:32:00",0.057,0
"2021-04-13 05:00:00",6667,46.4,"2021-04-13 04:01:00",12.73,0.767,"2021-04-13 04:59:30",0,"2021-04-13 04:00:30",964,23.98,24.05,"2021-04-13 04:02:00",23.92,"2021-04-13 04:37:00",80.2,81.1,"2021-04-13 04:51:00",78.39,"2021-04-13 04:01:00",26.58,26.62,"2021-04-13 04:00:30",26.49,"2021-04-13 04:09:00",27.3,27.43,"2021-04-13 04:11:30",27.19,"2021-04-13 04:45:00",27.16,27.17,"2021-04-13 04:00:30",27.07,"2021-04-13 04:49:30",27.3,27.39,"2021-04-13 04:38:00",27.27,"2021-04-13 04:02:00",27.16,27.26,"2021-04-13 04:34:30",27.1,"2021-04-13 04:15:30",27.28,27.43,"2021-04-13 04:41:00",27.21,"2021-04-13 04:04:00",6.746,6.764,"2021-04-13 04:01:30",6.733,"2021-04-13 04:57:00",2.855,2.86,"2021-04-13 04:00:30",2.851,"2021-04-13 04:06:30",0.87,0.883,"2021-04-13 04:53:00",0.868,"2021-04-13 04:43:00",6.868,6.873,"2021-04-13 04:01:30",6.86,"2021-04-13 04:09:00",5.835,5.84,"2021-04-13 04:10:00",5.829,"2021-04-13 04:08:00",13.13,13.14,"2021-04-13 04:09:30",13.12,"2021-04-13 04:26:00",0.7200358,0,0.58,79.27,45.84,145,1.9,"2021-04-13 04:57:30",0,"2021-04-13 04:01:30",2.318,100,14.52,88,4.2,"2021-04-13 04:17:30",1.1,"2021-04-13 04:58:00",0.055,0
"2021-04-13 06:00:00",6668,46.05,"2021-04-13 06:00:00",12.71,0.768,"2021-04-13 05:00:30",0,"2021-04-13 05:00:30",964,24.13,24.32,"2021-04-13 05:59:30",23.99,"2021-04-13 05:04:30",80.9,81.5,"2021-04-13 05:34:30",80.2,"2021-04-13 05:46:30",26.54,26.62,"2021-04-13 05:02:00",26.38,"2021-04-13 05:51:30",27.26,27.32,"2021-04-13 05:03:30",27.17,"2021-04-13 05:54:00",27.09,27.17,"2021-04-13 05:00:30",26.97,"2021-04-13 05:59:00",27.29,27.39,"2021-04-13 05:20:30",27.27,"2021-04-13 05:02:00",27.17,27.24,"2021-04-13 05:17:00",27.07,"2021-04-13 05:42:00",27.28,27.38,"2021-04-13 05:46:00",27.21,"2021-04-13 05:10:30",6.733,6.742,"2021-04-13 05:07:30",6.721,"2021-04-13 05:54:00",2.851,2.855,"2021-04-13 05:00:30",2.847,"2021-04-13 05:51:30",0.87,0.874,"2021-04-13 05:08:00",0.868,"2021-04-13 05:14:30",6.866,6.87,"2021-04-13 05:01:30",6.86,"2021-04-13 05:54:00",5.834,5.846,"2021-04-13 05:23:30",5.824,"2021-04-13 05:42:30",13.13,13.14,"2021-04-13 05:13:00",13.12,"2021-04-13 05:01:00",0.7521585,0,0.937,66.79,44.61,108,2.4,"2021-04-13 05:37:00",0,"2021-04-13 05:01:00",2.925,90,11.95,104,5.4,"2021-04-13 05:50:00",1.1,"2021-04-13 05:02:00",0.06,0
"2021-04-13 07:00:00",6669,45.42,"2021-04-13 06:34:30",12.71,12.78,"2021-04-13 06:01:00",0.01,"2021-04-13 06:02:00",965,24.32,24.62,"2021-04-13 06:59:30",24.18,"2021-04-13 06:42:30",82.4,85.1,"2021-04-13 06:38:30",80.6,"2021-04-13 06:00:30",26.46,26.57,"2021-04-13 06:02:00",26.33,"2021-04-13 06:25:30",27.25,27.29,"2021-04-13 06:05:30",27.15,"2021-04-13 06:01:30",26.98,27.12,"2021-04-13 06:10:30",26.96,"2021-04-13 06:01:30",27.3,27.39,"2021-04-13 06:50:30",27.26,"2021-04-13 06:45:00",27.16,27.26,"2021-04-13 06:11:00",27.07,"2021-04-13 06:45:30",27.29,27.42,"2021-04-13 06:59:30",27.21,"2021-04-13 06:21:30",6.727,6.739,"2021-04-13 06:15:30",6.715,"2021-04-13 06:30:00",2.848,2.854,"2021-04-13 06:58:00",2.844,"2021-04-13 06:51:00",0.87,0.872,"2021-04-13 06:01:00",0.869,"2021-04-13 06:04:30",6.864,6.87,"2021-04-13 06:14:00",6.855,"2021-04-13 06:19:00",5.833,5.846,"2021-04-13 06:17:00",5.827,"2021-04-13 06:19:00",13.13,13.14,"2021-04-13 06:01:30",13.12,"2021-04-13 06:06:00",1.78516,0,0.936,71.98,43.67,3,2.7,"2021-04-13 06:03:00",0,"2021-04-13 06:09:30",3.112,93.7,13.49,72,5.3,"2021-04-13 06:03:00",1.4,"2021-04-13 06:53:00",0.316,0.272
"2021-04-13 08:00:00",6670,37.55,"2021-04-13 08:00:00",13.08,13.15,"2021-04-13 07:00:30",0.113,"2021-04-13 07:02:30",965,25.41,27.05,"2021-04-13 07:59:00",24.58,"2021-04-13 07:00:30",77.98,82,"2021-04-13 07:04:30",70.17,"2021-04-13 08:00:00",26.51,26.62,"2021-04-13 07:43:30",26.38,"2021-04-13 07:20:00",27.21,27.29,"2021-04-13 07:01:00",27.12,"2021-04-13 07:40:30",26.96,27.01,"2021-04-13 07:07:30",26.96,"2021-04-13 07:00:30",27.32,27.39,"2021-04-13 07:16:00",27.26,"2021-04-13 07:17:30",27.14,27.24,"2021-04-13 07:19:00",27.05,"2021-04-13 07:22:00",27.3,27.39,"2021-04-13 07:36:30",27.21,"2021-04-13 07:14:30",6.717,6.727,"2021-04-13 07:00:30",6.706,"2021-04-13 07:48:30",2.846,2.852,"2021-04-13 07:25:30",2.842,"2021-04-13 07:19:30",0.87,0.87,"2021-04-13 07:00:30",0.869,"2021-04-13 07:26:00",6.862,6.868,"2021-04-13 07:02:00",6.858,"2021-04-13 07:04:30",5.835,5.843,"2021-04-13 07:05:00",5.827,"2021-04-13 07:03:30",13.13,13.14,"2021-04-13 07:29:00",13.12,"2021-04-13 07:28:30",5.888973,0,0.868,65.89,73.47,120,2.9,"2021-04-13 07:51:00",0,"2021-04-13 07:02:00",3.608,107.1,18.45,99,6,"2021-04-13 07:31:00",0.6,"2021-04-13 07:25:30",1.15,1.121
"2021-04-13 09:00:00",6671,29.13,"2021-04-13 09:00:00",13.44,17.52,"2021-04-13 08:39:00",0.115,"2021-04-13 08:54:00",966,28.42,29.37,"2021-04-13 08:59:00",27.06,"2021-04-13 08:01:00",63.87,69.64,"2021-04-13 08:00:30",59.81,"2021-04-13 08:58:00",26.7,27,"2021-04-13 09:00:00",26.53,"2021-04-13 08:09:30",27.16,27.25,"2021-04-13 08:07:30",27.06,"2021-04-13 08:49:00",26.96,26.98,"2021-04-13 08:13:30",26.92,"2021-04-13 08:14:30",27.3,27.39,"2021-04-13 08:43:30",27.19,"2021-04-13 08:39:30",27.12,27.22,"2021-04-13 08:01:30",26.99,"2021-04-13 08:34:30",27.31,27.44,"2021-04-13 08:24:30",27.21,"2021-04-13 08:25:30",6.724,6.739,"2021-04-13 08:48:00",6.712,"2021-04-13 08:01:30",2.846,2.851,"2021-04-13 08:02:30",2.841,"2021-04-13 08:09:00",0.869,0.87,"2021-04-13 08:02:30",0.868,"2021-04-13 08:41:30",6.86,6.865,"2021-04-13 08:01:30",6.853,"2021-04-13 08:23:00",5.836,5.846,"2021-04-13 08:07:00",5.824,"2021-04-13 08:30:30",13.13,13.14,"2021-04-13 08:42:00",13.11,"2021-04-13 08:00:30",15.4969,0,1.311,72.15,45.6,82,3.5,"2021-04-13 08:23:30",0,"2021-04-13 08:34:00",4.386,89.5,17.93,100,7.4,"2021-04-13 08:37:30",1.9,"2021-04-13 08:21:00",3.181,1.99
"2021-04-13 10:00:00",6672,28.79,"2021-04-13 10:00:00",13.39,18.65,"2021-04-13 09:38:30",0.071,"2021-04-13 09:41:00",965,30.08,31.3,"2021-04-13 09:58:00",28.95,"2021-04-13 09:08:00",57.36,61.61,"2021-04-13 09:10:00",52.44,"2021-04-13 10:00:00",27.19,27.62,"2021-04-13 10:00:00",26.94,"2021-04-13 09:02:00",27.24,27.29,"2021-04-13 09:13:00",27.07,"2021-04-13 09:02:30",26.96,26.98,"2021-04-13 09:06:30",26.91,"2021-04-13 09:41:00",27.28,27.35,"2021-04-13 09:03:30",27.16,"2021-04-13 09:19:00",27.09,27.21,"2021-04-13 09:06:30",26.96,"2021-04-13 09:55:30",27.29,27.37,"2021-04-13 09:04:30",27.21,"2021-04-13 09:57:30",6.754,6.779,"2021-04-13 09:56:00",6.724,"2021-04-13 09:00:30",2.844,2.852,"2021-04-13 09:05:30",2.839,"2021-04-13 09:14:00",0.867,0.868,"2021-04-13 09:02:30",0.867,"2021-04-13 09:26:30",6.858,6.868,"2021-04-13 09:19:00",6.853,"2021-04-13 09:00:30",5.834,5.84,"2021-04-13 09:03:30",5.824,"2021-04-13 09:57:00",13.12,13.14,"2021-04-13 09:23:30",13.11,"2021-04-13 09:40:30",19.57028,0,1.348,74.22,55.68,41,5.1,"2021-04-13 09:38:00",0,"2021-04-13 09:15:30",4.193,91.4,21.56,107,7.7,"2021-04-13 09:34:30",1.1,"2021-04-13 09:57:00",4.111,2.729
"2021-04-13 11:00:00",6673,28.43,"2021-04-13 10:08:30",13.37,17.2,"2021-04-13 10:51:00",0.057,"2021-04-13 10:15:00",964,31.94,33.13,"2021-04-13 10:49:30",31.11,"2021-04-13 10:31:30",50.58,53.36,"2021-04-13 10:03:00",47.33,"2021-04-13 10:51:00",27.89,28.24,"2021-04-13 10:53:30",27.53,"2021-04-13 10:02:30",27.29,27.48,"2021-04-13 10:56:00",27.15,"2021-04-13 10:20:30",26.96,26.98,"2021-04-13 10:00:30",26.91,"2021-04-13 10:37:30",27.25,27.34,"2021-04-13 10:14:30",27.13,"2021-04-13 10:57:00",27.06,27.19,"2021-04-13 10:04:00",26.95,"2021-04-13 10:59:00",27.28,27.37,"2021-04-13 10:27:00",27.21,"2021-04-13 10:06:30",6.801,6.831,"2021-04-13 10:58:30",6.77,"2021-04-13 10:00:30",2.849,2.855,"2021-04-13 10:33:30",2.842,"2021-04-13 10:02:30",0.867,0.868,"2021-04-13 10:02:30",0.866,"2021-04-13 10:27:00",6.853,6.863,"2021-04-13 10:06:30",6.842,"2021-04-13 10:57:00",5.83,5.84,"2021-04-13 10:17:30",5.818,"2021-04-13 10:47:00",13.11,13.12,"2021-04-13 10:00:30",13.09,"2021-04-13 10:48:00",20.24848,0,1.179,86,62.68,169,4.5,"2021-04-13 10:30:30",0,"2021-04-13 10:01:00",3.231,102.7,24.62,137,6.8,"2021-04-13 10:41:00",0,"2021-04-13 10:44:00",4.375,3.265
"2021-04-13 12:00:00",6674,29.87,"2021-04-13 11:48:00",13.34,17.96,"2021-04-13 11:47:00",0.068,"2021-04-13 11:40:30",963,33.96,35.21,"2021-04-13 11:58:30",32.02,"2021-04-13 11:03:00",43.89,49.07,"2021-04-13 11:00:30",39.78,"2021-04-13 11:59:30",28.63,29.09,"2021-04-13 11:59:00",28.2,"2021-04-13 11:00:30",27.51,27.69,"2021-04-13 11:47:00",27.36,"2021-04-13 11:25:00",26.96,26.99,"2021-04-13 11:44:00",26.94,"2021-04-13 11:02:30",27.23,27.35,"2021-04-13 11:07:00",27.13,"2021-04-13 11:21:30",27.03,27.18,"2021-04-13 11:38:00",26.92,"2021-04-13 11:38:30",27.28,27.36,"2021-04-13 11:11:30",27.21,"2021-04-13 11:10:30",6.853,6.892,"2021-04-13 11:59:00",6.822,"2021-04-13 11:05:30",2.853,2.859,"2021-04-13 11:28:00",2.846,"2021-04-13 11:02:30",0.868,0.869,"2021-04-13 11:42:00",0.867,"2021-04-13 11:00:30",6.849,6.858,"2021-04-13 11:02:00",6.84,"2021-04-13 11:56:00",5.825,5.838,"2021-04-13 11:02:00",5.813,"2021-04-13 11:32:30",13.09,13.1,"2021-04-13 11:01:00",13.07,"2021-04-13 11:51:30",25.90148,0,1.256,79.01,62.64,139,4.3,"2021-04-13 11:39:30",0,"2021-04-13 11:31:30",3.719,109.6,25.33,123,8.2,"2021-04-13 11:52:30",0.4,"2021-04-13 11:41:00",5.719,3.551
"2021-04-13 13:00:00",6675,29.83,"2021-04-13 12:07:30",13.11,13.5,"2021-04-13 12:21:00",0.001,"2021-04-13 12:12:30",962,34.3,35.22,"2021-04-13 12:51:00",33.52,"2021-04-13 12:37:30",40.78,43.06,"2021-04-13 12:22:00",37.48,"2021-04-13 12:52:30",29.38,29.47,"2021-04-13 12:23:30",29,"2021-04-13 12:02:00",27.74,27.95,"2021-04-13 13:00:00",27.59,"2021-04-13 12:09:30",27.06,27.17,"2021-04-13 12:41:30",26.96,"2021-04-13 12:00:30",27.26,27.37,"2021-04-13 12:42:00",27.16,"2021-04-13 12:02:00",27,27.16,"2021-04-13 12:58:00",26.91,"2021-04-13 12:35:00",27.26,27.37,"2021-04-13 12:38:30",27.21,"2021-04-13 12:15:30",6.907,6.92,"2021-04-13 12:58:30",6.886,"2021-04-13 12:00:30",2.861,2.869,"2021-04-13 12:59:30",2.854,"2021-04-13 12:00:30",0.868,0.87,"2021-04-13 12:15:00",0.865,"2021-04-13 12:32:30",6.844,6.853,"2021-04-13 12:01:00",6.835,"2021-04-13 12:42:00",5.819,5.832,"2021-04-13 12:07:30",5.81,"2021-04-13 12:54:30",13.08,13.09,"2021-04-13 12:01:00",13.06,"2021-04-13 12:47:30",15.40033,0,1.065,97.1,81.9,11,3.8,"2021-04-13 12:45:30",0,"2021-04-13 12:09:00",2.859,118.9,40.84,141,7.1,"2021-04-13 12:34:30",0,"2021-04-13 12:47:30",3.421,3.567
"2021-04-13 14:00:00",6676,32.51,"2021-04-13 13:00:30",13.34,18.91,"2021-04-13 13:02:00",0.126,"2021-04-13 13:29:00",961,33.49,34.52,"2021-04-13 13:02:00",32.67,"2021-04-13 13:40:30",41.95,45.05,"2021-04-13 13:36:00",39.08,"2021-04-13 13:04:30",29.42,29.48,"2021-04-13 13:02:00",29.24,"2021-04-13 14:00:00",28.01,28.19,"2021-04-13 13:59:00",27.81,"2021-04-13 13:01:00",27.2,27.39,"2021-04-13 14:00:00",27.12,"2021-04-13 13:06:00",27.3,27.39,"2021-04-13 13:11:00",27.24,"2021-04-13 13:02:00",27,27.11,"2021-04-13 13:37:30",26.91,"2021-04-13 13:25:30",27.26,27.39,"2021-04-13 13:41:00",27.21,"2021-04-13 13:03:30",6.914,6.923,"2021-04-13 13:07:30",6.898,"2021-04-13 13:49:30",2.867,2.875,"2021-04-13 13:53:30",2.859,"2021-04-13 13:01:00",0.868,0.87,"2021-04-13 13:48:00",0.867,"2021-04-13 13:00:30",6.842,6.847,"2021-04-13 13:46:00",6.835,"2021-04-13 13:02:30",5.815,5.824,"2021-04-13 13:11:30",5.808,"2021-04-13 13:22:30",13.07,13.08,"2021-04-13 13:03:30",13.05,"2021-04-13 13:35:30",8.259868,0,1.061,68.12,59.86,100,2.8,"2021-04-13 13:20:00",0,"2021-04-13 13:01:30",3.637,84.9,32.37,93,6.4,"2021-04-13 13:30:30",1.4,"2021-04-13 13:08:00",1.811,3.296
"2021-04-13 15:00:00",6677,34.86,"2021-04-13 14:47:00",13.39,18.77,"2021-04-13 14:36:30",0.14,"2021-04-13 14:30:00",961,34,35.21,"2021-04-13 14:36:00",33.23,"2021-04-13 14:13:30",40.43,42.32,"2021-04-13 14:19:00",37.07,"2021-04-13 14:37:30",29.22,29.3,"2021-04-13 14:00:30",29.16,"2021-04-13 14:38:00",28.21,28.3,"2021-04-13 14:36:30",28.09,"2021-04-13 14:05:00",27.37,27.39,"2021-04-13 14:00:30",27.23,"2021-04-13 14:01:00",27.3,27.41,"2021-04-13 14:04:30",27.27,"2021-04-13 14:04:00",27.04,27.15,"2021-04-13 14:13:30",26.93,"2021-04-13 14:27:30",27.25,27.37,"2021-04-13 14:51:30",27.21,"2021-04-13 14:02:00",6.898,6.91,"2021-04-13 14:01:00",6.892,"2021-04-13 14:25:00",2.87,2.875,"2021-04-13 14:03:00",2.865,"2021-04-13 14:07:30",0.868,0.87,"2021-04-13 14:53:30",0.866,"2021-04-13 14:01:00",6.846,6.853,"2021-04-13 14:57:30",6.837,"2021-04-13 14:01:00",5.813,5.824,"2021-04-13 14:01:30",5.799,"2021-04-13 14:41:30",13.06,13.07,"2021-04-13 14:00:30",13.05,"2021-04-13 14:35:30",10.07457,0,0.987,67.58,62.98,313,3.7,"2021-04-13 14:55:00",0,"2021-04-13 14:10:30",3.42,104.2,29.1,84,6.6,"2021-04-13 14:56:30",0.4,"2021-04-13 14:13:00",2.227,2.768
"2021-04-13 16:00:00",6678,35.53,"2021-04-13 15:00:30",13.39,18.45,"2021-04-13 15:53:00",0.144,"2021-04-13 15:43:30",960,33.2,33.66,"2021-04-13 15:01:30",32.74,"2021-04-13 15:59:30",42.96,45.07,"2021-04-13 15:47:00",41,"2021-04-13 15:10:30",29.19,29.24,"2021-04-13 15:04:00",29.03,"2021-04-13 15:58:00",28.31,28.46,"2021-04-13 15:55:00",28.19,"2021-04-13 15:03:00",27.45,27.6,"2021-04-13 15:54:30",27.35,"2021-04-13 15:27:30",27.33,27.5,"2021-04-13 15:55:00",27.27,"2021-04-13 15:00:30",27.08,27.17,"2021-04-13 15:25:30",26.96,"2021-04-13 15:10:30",27.27,27.38,"2021-04-13 15:09:00",27.21,"2021-04-13 15:02:00",6.888,6.895,"2021-04-13 15:00:30",6.877,"2021-04-13 15:39:30",2.873,2.878,"2021-04-13 15:51:00",2.869,"2021-04-13 15:24:30",0.87,0.872,"2021-04-13 15:29:30",0.868,"2021-04-13 15:47:00",6.851,6.858,"2021-04-13 15:32:00",6.842,"2021-04-13 15:19:00",5.809,5.821,"2021-04-13 15:01:30",5.799,"2021-04-13 15:14:00",13.05,13.06,"2021-04-13 15:05:30",13.04,"2021-04-13 15:49:00",6.001965,0,1.168,70.48,54.85,79,3.2,"2021-04-13 15:29:00",0,"2021-04-13 15:03:00",3.887,97.3,20.48,85,8.2,"2021-04-13 15:38:00",1.1,"2021-04-13 15:10:30",1.308,2.028
"2021-04-13 17:00:00",6679,38.41,"2021-04-13 16:00:30",13.19,13.24,"2021-04-13 17:00:00",0.001,"2021-04-13 16:41:00",960,32.31,32.74,"2021-04-13 16:00:30",31.83,"2021-04-13 17:00:00",44.04,44.65,"2021-04-13 16:32:30",43.36,"2021-04-13 16:53:30",29,29.11,"2021-04-13 16:01:30",28.82,"2021-04-13 16:57:00",28.41,28.49,"2021-04-13 16:42:00",28.32,"2021-04-13 16:01:00",27.59,27.6,"2021-04-13 16:50:00",27.52,"2021-04-13 16:03:30",27.47,27.57,"2021-04-13 16:58:00",27.34,"2021-04-13 16:11:30",27.14,27.24,"2021-04-13 16:24:30",27.04,"2021-04-13 16:02:30",27.27,27.37,"2021-04-13 16:03:30",27.21,"2021-04-13 16:05:00",6.87,6.886,"2021-04-13 16:00:30",6.852,"2021-04-13 16:53:00",2.872,2.877,"2021-04-13 16:22:00",2.869,"2021-04-13 16:00:30",0.87,0.872,"2021-04-13 16:39:30",0.868,"2021-04-13 16:01:30",6.852,6.858,"2021-04-13 16:04:30",6.842,"2021-04-13 16:07:30",5.807,5.813,"2021-04-13 16:07:00",5.799,"2021-04-13 16:02:00",13.05,13.06,"2021-04-13 16:11:00",13.05,"2021-04-13 16:06:30",3.233913,0,1.101,82.1,44.99,7,3.6,"2021-04-13 16:00:30",0,"2021-04-13 16:32:00",3.447,97.4,13.92,114,6.1,"2021-04-13 16:00:30",1.2,"2021-04-13 16:27:30",0.689,1.158
"2021-04-13 18:00:00",6680,40.69,"2021-04-13 17:00:30",12.93,0.841,"2021-04-13 18:00:00",0,"2021-04-13 17:34:30",961,31.43,31.87,"2021-04-13 17:02:00",30.98,"2021-04-13 17:59:30",45.92,47.26,"2021-04-13 17:58:30",44.08,"2021-04-13 17:01:30",28.71,28.95,"2021-04-13 17:00:30",28.58,"2021-04-13 17:40:30",28.42,28.51,"2021-04-13 17:08:30",28.37,"2021-04-13 17:12:30",27.62,27.76,"2021-04-13 17:59:00",27.56,"2021-04-13 17:06:30",27.51,27.61,"2021-04-13 17:01:30",27.45,"2021-04-13 17:02:00",27.15,27.22,"2021-04-13 17:15:30",27.1,"2021-04-13 17:09:30",27.29,27.44,"2021-04-13 17:08:30",27.21,"2021-04-13 17:06:00",6.845,6.864,"2021-04-13 17:02:30",6.822,"2021-04-13 17:57:30",2.874,2.877,"2021-04-13 17:08:00",2.87,"2021-04-13 17:04:30",0.872,0.873,"2021-04-13 17:59:30",0.869,"2021-04-13 17:56:30",6.855,6.863,"2021-04-13 17:46:30",6.85,"2021-04-13 17:00:30",5.811,5.818,"2021-04-13 17:57:00",5.802,"2021-04-13 17:06:00",13.06,13.07,"2021-04-13 17:45:00",13.04,"2021-04-13 17:42:00",0.9576206,0,0.637,72.32,38.13,189,1.6,"2021-04-13 17:15:00",0,"2021-04-13 17:11:30",2.332,95.1,19.26,51,4.5,"2021-04-13 17:03:30",0.9,"2021-04-13 17:35:30",0.171,0.293
"2021-04-13 19:00:00",6681,42.66,"2021-04-13 18:01:00",12.88,0.585,"2021-04-13 18:16:00",0,"2021-04-13 18:00:30",962,29.05,31.04,"2021-04-13 18:02:00",27.26,"2021-04-13 18:59:30",58.43,68.17,"2021-04-13 18:59:00",47,"2021-04-13 18:11:30",28.46,28.62,"2021-04-13 18:06:30",28.34,"2021-04-13 18:55:30",28.42,28.49,"2021-04-13 18:05:00",28.37,"2021-04-13 18:40:00",27.72,27.81,"2021-04-13 18:43:00",27.61,"2021-04-13 18:25:30",27.53,27.64,"2021-04-13 18:55:00",27.47,"2021-04-13 18:01:00",27.15,27.26,"2021-04-13 18:02:00",27.1,"2021-04-13 18:19:00",27.34,27.42,"2021-04-13 18:06:00",27.23,"2021-04-13 18:10:00",6.814,6.828,"2021-04-13 18:00:30",6.794,"2021-04-13 18:55:00",2.873,2.877,"2021-04-13 18:10:00",2.869,"2021-04-13 18:54:30",0.871,0.873,"2021-04-13 18:10:00",0.869,"2021-04-13 18:43:00",6.863,6.87,"2021-04-13 18:47:30",6.853,"2021-04-13 18:33:00",5.815,5.824,"2021-04-13 18:53:00",5.808,"2021-04-13 18:02:30",13.06,13.07,"2021-04-13 18:59:00",13.05,"2021-04-13 18:03:00",0.7435726,0,1.371,29.09,43.77,56,5.3,"2021-04-13 18:16:00",0,"2021-04-13 18:01:30",4.126,32.57,16.13,17,8.4,"2021-04-13 18:15:00",1.4,"2021-04-13 18:04:30",0.085,0
"2021-04-13 20:00:00",6682,45.13,"2021-04-13 19:00:30",12.85,0.635,"2021-04-13 19:17:30",0,"2021-04-13 19:00:30",963,26.81,27.26,"2021-04-13 19:00:30",26.47,"2021-04-13 19:57:30",70.09,72.14,"2021-04-13 19:50:30",67.39,"2021-04-13 19:03:00",28.18,28.38,"2021-04-13 19:01:30",28.04,"2021-04-13 19:56:00",28.37,28.47,"2021-04-13 19:08:30",28.19,"2021-04-13 19:59:30",27.79,27.81,"2021-04-13 19:00:30",27.69,"2021-04-13 19:04:30",27.63,27.73,"2021-04-13 19:36:00",27.47,"2021-04-13 19:02:30",27.14,27.22,"2021-04-13 19:00:30",27.1,"2021-04-13 19:03:30",27.38,27.46,"2021-04-13 19:18:00",27.28,"2021-04-13 19:09:30",6.789,6.812,"2021-04-13 19:05:30",6.77,"2021-04-13 20:00:00",2.872,2.877,"2021-04-13 19:31:00",2.867,"2021-04-13 19:13:30",0.871,0.873,"2021-04-13 19:31:30",0.869,"2021-04-13 19:00:30",6.864,6.87,"2021-04-13 19:09:30",6.855,"2021-04-13 19:36:30",5.822,5.827,"2021-04-13 19:27:30",5.813,"2021-04-13 19:09:00",13.06,13.07,"2021-04-13 19:38:00",13.05,"2021-04-13 19:06:30",0.7362089,0,1.285,34.9,37.77,57,3.7,"2021-04-13 19:18:30",0,"2021-04-13 19:21:30",4.118,32.34,14.29,38,7.4,"2021-04-13 19:31:30",1.4,"2021-04-13 19:37:00",0.071,0
"2021-04-13 21:00:00",6683,46.63,"2021-04-13 20:01:00",12.84,0.66,"2021-04-13 20:44:30",0,"2021-04-13 20:00:30",964,26.12,26.53,"2021-04-13 20:02:00",25.82,"2021-04-13 20:52:00",72.17,73.64,"2021-04-13 20:51:00",70.58,"2021-04-13 20:02:30",27.95,28.08,"2021-04-13 20:14:30",27.73,"2021-04-13 20:58:30",28.25,28.39,"2021-04-13 20:07:00",28.17,"2021-04-13 20:49:00",27.79,27.81,"2021-04-13 20:00:30",27.7,"2021-04-13 20:25:00",27.68,27.76,"2021-04-13 20:01:00",27.58,"2021-04-13 20:08:30",27.17,27.28,"2021-04-13 20:45:00",27.1,"2021-04-13 20:01:00",27.41,27.48,"2021-04-13 20:28:00",27.32,"2021-04-13 20:28:30",6.764,6.785,"2021-04-13 20:00:30",6.749,"2021-04-13 20:53:30",2.873,2.877,"2021-04-13 20:02:30",2.867,"2021-04-13 20:50:00",0.871,0.873,"2021-04-13 20:19:00",0.87,"2021-04-13 20:03:00",6.865,6.87,"2021-04-13 20:27:00",6.86,"2021-04-13 20:04:30",5.825,5.832,"2021-04-13 20:32:30",5.818,"2021-04-13 20:07:00",13.06,13.07,"2021-04-13 20:20:30",13.05,"2021-04-13 20:13:00",0.7329592,0,0.899,51.33,50.93,77,3.7,"2021-04-13 20:36:00",0,"2021-04-13 20:02:00",3.369,74.63,37.06,104,6,"2021-04-13 20:09:30",0.9,"2021-04-13 20:54:00",0.065,0
"2021-04-13 22:00:00",6684,46.75,"2021-04-13 21:31:30",12.79,0.67,"2021-04-13 21:03:00",0,"2021-04-13 21:00:30",964,25.63,25.97,"2021-04-13 21:10:00",24.58,"2021-04-13 22:00:00",76.29,87.6,"2021-04-13 21:59:30",72.27,"2021-04-13 21:17:30",27.77,27.85,"2021-04-13 21:42:00",27.67,"2021-04-13 22:00:00",28.22,28.3,"2021-04-13 21:14:30",28.11,"2021-04-13 21:53:00",27.78,27.81,"2021-04-13 21:00:30",27.68,"2021-04-13 21:59:00",27.69,27.76,"2021-04-13 21:02:00",27.65,"2021-04-13 21:12:00",27.23,27.34,"2021-04-13 21:22:00",27.12,"2021-04-13 21:13:30",27.43,27.48,"2021-04-13 21:34:00",27.37,"2021-04-13 21:04:30",6.737,6.761,"2021-04-13 21:01:30",6.721,"2021-04-13 21:36:30",2.869,2.874,"2021-04-13 21:04:30",2.864,"2021-04-13 21:47:30",0.871,0.873,"2021-04-13 21:55:30",0.87,"2021-04-13 21:13:00",6.869,6.873,"2021-04-13 21:34:30",6.863,"2021-04-13 21:02:30",5.825,5.832,"2021-04-13 21:38:00",5.816,"2021-04-13 21:06:30",13.07,13.07,"2021-04-13 21:00:30",13.06,"2021-04-13 21:03:30",0.624331,0,0.366,193,47.75,271,1.3,"2021-04-13 21:54:30",0,"2021-04-13 21:01:00",1.358,176.1,43.86,191,3.1,"2021-04-13 21:17:00",0.4,"2021-04-13 21:25:00",0.047,0
"2021-04-13 23:00:00",6685,47.35,"2021-04-13 22:00:30",12.78,0.789,"2021-04-13 22:58:00",0,"2021-04-13 22:00:30",964,24.05,24.59,"2021-04-13 22:00:30",23.86,"2021-04-13 22:30:00",88,90.8,"2021-04-13 22:09:00",85.6,"2021-04-13 23:00:00",27.6,27.78,"2021-04-13 22:09:30",27.5,"2021-04-13 22:56:30",28.09,28.26,"2021-04-13 22:03:30",27.98,"2021-04-13 22:48:00",27.73,27.81,"2021-04-13 22:00:30",27.64,"2021-04-13 22:26:00",27.7,27.8,"2021-04-13 22:50:00",27.65,"2021-04-13 22:02:00",27.3,27.4,"2021-04-13 22:51:30",27.19,"2021-04-13 22:27:00",27.43,27.5,"2021-04-13 22:26:00",27.39,"2021-04-13 22:04:00",6.717,6.736,"2021-04-13 22:06:30",6.697,"2021-04-13 22:56:00",2.868,2.872,"2021-04-13 22:10:00",2.862,"2021-04-13 22:10:30",0.872,0.874,"2021-04-13 22:25:00",0.87,"2021-04-13 22:02:00",6.871,6.876,"2021-04-13 22:03:00",6.865,"2021-04-13 22:05:30",5.825,5.835,"2021-04-13 22:09:00",5.818,"2021-04-13 22:03:00",13.07,13.08,"2021-04-13 22:15:30",13.06,"2021-04-13 22:03:30",0.5069482,0,0.575,230.8,81.2,342,1.4,"2021-04-13 22:17:00",0,"2021-04-13 22:00:30",1.694,237.9,79.5,31,3.3,"2021-04-13 22:11:00",0.3,"2021-04-13 22:38:30",0.033,0
"2021-04-14 00:00:00",6686,46.9,"2021-04-14 00:00:00",12.76,0.744,"2021-04-13 23:47:00",0,"2021-04-13 23:00:30",964,24.86,25.32,"2021-04-13 23:44:00",24.25,"2021-04-13 23:02:30",79.67,85.5,"2021-04-13 23:04:30",75.07,"2021-04-13 23:45:30",27.42,27.59,"2021-04-13 23:01:00",27.32,"2021-04-13 23:28:00",28.02,28.1,"2021-04-13 23:17:30",27.95,"2021-04-13 23:51:30",27.64,27.76,"2021-04-13 23:02:30",27.58,"2021-04-13 23:05:00",27.7,27.8,"2021-04-13 23:33:30",27.65,"2021-04-13 23:20:00",27.33,27.43,"2021-04-13 23:09:30",27.2,"2021-04-13 23:12:30",27.43,27.5,"2021-04-13 23:42:30",27.42,"2021-04-13 23:00:30",6.696,6.712,"2021-04-13 23:12:30",6.676,"2021-04-13 23:58:30",2.865,2.87,"2021-04-13 23:08:00",2.859,"2021-04-13 23:43:30",0.872,0.874,"2021-04-13 23:05:30",0.87,"2021-04-13 23:01:30",6.873,6.878,"2021-04-13 23:29:00",6.868,"2021-04-13 23:00:30",5.825,5.832,"2021-04-13 23:25:30",5.816,"2021-04-13 23:22:00",13.08,13.08,"2021-04-13 23:22:00",13.07,"2021-04-13 23:17:30",0.5237166,0,0.683,46.79,43.45,74,2.3,"2021-04-13 23:34:00",0,"2021-04-13 23:02:00",2.345,44.78,14.55,69,4.8,"2021-04-13 23:37:30",0.9,"2021-04-13 23:58:00",0.038,0
"2021-04-14 01:00:00",6687,46.69,"2021-04-14 00:39:30",12.75,0.753,"2021-04-14 00:07:30",0,"2021-04-14 00:00:30",963,24.94,25.23,"2021-04-14 00:02:00",24.58,"2021-04-14 01:00:00",75.78,77.29,"2021-04-14 00:59:30",74.29,"2021-04-14 00:34:00",27.28,27.45,"2021-04-14 00:14:00",27.11,"2021-04-14 00:49:00",27.99,28.1,"2021-04-14 00:26:00",27.85,"2021-04-14 00:57:00",27.6,27.65,"2021-04-14 00:04:30",27.56,"2021-04-14 00:59:30",27.69,27.78,"2021-04-14 00:44:00",27.67,"2021-04-14 00:45:30",27.35,27.45,"2021-04-14 00:41:30",27.28,"2021-04-14 00:30:00",27.43,27.52,"2021-04-14 00:08:00",27.42,"2021-04-14 00:00:30",6.672,6.685,"2021-04-14 00:00:30",6.658,"2021-04-14 00:56:00",2.86,2.865,"2021-04-14 00:00:30",2.855,"2021-04-14 00:29:30",0.872,0.873,"2021-04-14 00:02:30",0.87,"2021-04-14 00:14:30",6.875,6.878,"2021-04-14 00:01:00",6.868,"2021-04-14 00:19:00",5.827,5.832,"2021-04-14 00:11:00",5.821,"2021-04-14 00:01:00",13.08,13.09,"2021-04-14 00:27:00",13.08,"2021-04-14 00:01:00",0.4998737,0,0.357,94.8,58.94,183,1.3,"2021-04-14 00:01:30",0,"2021-04-14 00:06:30",1.393,93.8,41.01,140,3.5,"2021-04-14 00:01:00",0.5,"2021-04-14 00:24:30",0.032,0
"2021-04-14 02:00:00",6688,46.96,"2021-04-14 01:00:30",12.72,0.783,"2021-04-14 01:11:30",0,"2021-04-14 01:00:30",963,24.38,24.63,"2021-04-14 01:02:00",23.99,"2021-04-14 01:57:00",78.67,82.2,"2021-04-14 02:00:00",76.24,"2021-04-14 01:03:30",27.11,27.26,"2021-04-14 01:21:00",26.94,"2021-04-14 01:57:30",27.84,27.96,"2021-04-14 01:08:00",27.75,"2021-04-14 01:17:30",27.6,27.62,"2021-04-14 01:03:00",27.54,"2021-04-14 01:58:30",27.69,27.74,"2021-04-14 01:12:00",27.65,"2021-04-14 01:16:00",27.35,27.45,"2021-04-14 01:58:30",27.28,"2021-04-14 01:06:00",27.43,27.49,"2021-04-14 01:43:00",27.42,"2021-04-14 01:00:30",6.653,6.67,"2021-04-14 01:06:30",6.64,"2021-04-14 01:58:00",2.859,2.865,"2021-04-14 01:00:30",2.852,"2021-04-14 01:52:00",0.871,0.873,"2021-04-14 01:02:00",0.87,"2021-04-14 01:41:00",6.875,6.881,"2021-04-14 01:04:30",6.87,"2021-04-14 01:25:00",5.828,5.838,"2021-04-14 01:38:30",5.818,"2021-04-14 01:24:30",13.09,13.09,"2021-04-14 01:50:30",13.08,"2021-04-14 01:08:30",0.4958738,0,0.378,55.8,38.34,74,1,"2021-04-14 01:10:30",0,"2021-04-14 01:00:30",1.385,71.16,33.16,46,2.3,"2021-04-14 01:28:00",0.5,"2021-04-14 01:02:30",0.031,0
"2021-04-14 03:00:00",6689,47.47,"2021-04-14 02:00:30",12.69,0.796,"2021-04-14 02:15:30",0,"2021-04-14 02:00:30",962,23.79,23.98,"2021-04-14 02:02:00",23.6,"2021-04-14 03:00:00",82.6,83.2,"2021-04-14 02:52:30",81.5,"2021-04-14 02:16:30",26.99,27.04,"2021-04-14 02:09:00",26.88,"2021-04-14 02:56:30",27.77,27.91,"2021-04-14 02:13:30",27.62,"2021-04-14 02:41:30",27.57,27.6,"2021-04-14 02:00:30",27.41,"2021-04-14 02:59:00",27.69,27.78,"2021-04-14 02:13:30",27.63,"2021-04-14 02:39:30",27.35,27.45,"2021-04-14 02:56:00",27.31,"2021-04-14 02:00:30",27.44,27.5,"2021-04-14 02:48:30",27.42,"2021-04-14 02:00:30",6.631,6.649,"2021-04-14 02:01:00",6.616,"2021-04-14 02:51:30",2.855,2.86,"2021-04-14 02:28:30",2.849,"2021-04-14 02:52:00",0.871,0.873,"2021-04-14 02:54:00",0.869,"2021-04-14 02:19:30",6.875,6.878,"2021-04-14 02:04:30",6.87,"2021-04-14 02:06:30",5.83,5.835,"2021-04-14 02:06:30",5.824,"2021-04-14 02:05:00",13.09,13.1,"2021-04-14 02:29:30",13.08,"2021-04-14 02:12:00",0.5023024,0,0.38,60.71,42.4,92,1.2,"2021-04-14 02:18:30",0,"2021-04-14 02:00:30",1.334,64.95,13.76,74,2.6,"2021-04-14 02:16:30",0.3,"2021-04-14 02:53:00",0.031,0
"2021-04-14 04:00:00",6690,48.3,"2021-04-14 03:00:30",12.66,0.819,"2021-04-14 03:56:30",0,"2021-04-14 03:00:30",963,23.21,23.61,"2021-04-14 03:02:00",22.88,"2021-04-14 03:51:30",84.2,86.1,"2021-04-14 03:51:00",82.2,"2021-04-14 03:03:30",26.82,27,"2021-04-14 03:04:00",26.65,"2021-04-14 03:59:00",27.63,27.74,"2021-04-14 03:10:00",27.55,"2021-04-14 03:36:00",27.45,27.6,"2021-04-14 03:05:00",27.37,"2021-04-14 03:31:30",27.68,27.76,"2021-04-14 03:09:00",27.6,"2021-04-14 03:52:00",27.35,27.41,"2021-04-14 03:16:30",27.28,"2021-04-14 03:50:30",27.44,27.52,"2021-04-14 03:07:00",27.42,"2021-04-14 03:00:30",6.611,6.628,"2021-04-14 03:11:30",6.592,"2021-04-14 03:49:30",2.854,2.859,"2021-04-14 03:04:30",2.847,"2021-04-14 03:47:00",0.872,0.873,"2021-04-14 03:02:30",0.869,"2021-04-14 03:17:30",6.875,6.881,"2021-04-14 03:12:30",6.87,"2021-04-14 03:21:00",5.83,5.835,"2021-04-14 03:02:30",5.824,"2021-04-14 03:02:00",13.1,13.1,"2021-04-14 03:27:30",13.09,"2021-04-14 03:01:30",0.4973951,0,0.347,42.59,30.8,34,1,"2021-04-14 03:41:00",0,"2021-04-14 03:03:00",1.394,45.43,20.95,31,2.7,"2021-04-14 03:54:00",0.5,"2021-04-14 03:20:30",0.03,0
"2021-04-14 05:00:00",6691,48.02,"2021-04-14 04:59:30",12.65,0.774,"2021-04-14 04:36:30",0,"2021-04-14 04:00:30",963,23.1,23.53,"2021-04-14 04:59:00",22.88,"2021-04-14 04:10:30",86.7,88,"2021-04-14 04:51:00",85.2,"2021-04-14 04:03:30",26.6,26.74,"2021-04-14 04:08:00",26.51,"2021-04-14 04:40:30",27.62,27.69,"2021-04-14 04:03:00",27.46,"2021-04-14 04:57:00",27.39,27.44,"2021-04-14 04:02:30",27.35,"2021-04-14 04:32:30",27.63,27.72,"2021-04-14 04:32:00",27.5,"2021-04-14 04:46:00",27.34,27.45,"2021-04-14 04:56:00",27.3,"2021-04-14 04:01:00",27.45,27.53,"2021-04-14 04:20:00",27.42,"2021-04-14 04:01:30",6.591,6.61,"2021-04-14 04:05:00",6.58,"2021-04-14 05:00:00",2.847,2.854,"2021-04-14 04:04:30",2.841,"2021-04-14 04:41:30",0.871,0.872,"2021-04-14 04:00:30",0.87,"2021-04-14 04:35:30",6.877,6.886,"2021-04-14 04:00:30",6.87,"2021-04-14 04:30:00",5.831,5.835,"2021-04-14 04:01:30",5.824,"2021-04-14 04:13:00",13.1,13.1,"2021-04-14 04:48:00",13.09,"2021-04-14 04:24:00",0.4925112,0,0.575,55.83,43.52,50,1.6,"2021-04-14 04:41:00",0,"2021-04-14 04:01:30",2.119,58.58,21.48,122,3.9,"2021-04-14 04:41:30",0.5,"2021-04-14 04:45:30",0.03,0
"2021-04-14 06:00:00",6692,47.45,"2021-04-14 05:59:30",12.65,0.777,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",964,23.6,23.71,"2021-04-14 05:55:30",23.47,"2021-04-14 05:01:00",87.8,88.6,"2021-04-14 05:49:30",86.7,"2021-04-14 05:03:30",26.59,26.62,"2021-04-14 05:03:30",26.49,"2021-04-14 05:43:30",27.49,27.68,"2021-04-14 05:02:30",27.38,"2021-04-14 05:37:30",27.38,27.41,"2021-04-14 05:05:30",27.33,"2021-04-14 06:00:00",27.56,27.68,"2021-04-14 05:06:00",27.47,"2021-04-14 05:20:30",27.33,27.43,"2021-04-14 05:04:00",27.28,"2021-04-14 05:39:30",27.45,27.58,"2021-04-14 05:27:00",27.42,"2021-04-14 05:00:30",6.578,6.589,"2021-04-14 05:04:00",6.571,"2021-04-14 05:52:00",2.844,2.851,"2021-04-14 05:21:30",2.839,"2021-04-14 05:09:00",0.869,0.87,"2021-04-14 05:03:30",0.868,"2021-04-14 05:37:00",6.878,6.886,"2021-04-14 05:18:00",6.87,"2021-04-14 05:44:30",5.832,5.835,"2021-04-14 05:01:00",5.824,"2021-04-14 05:26:00",13.1,13.11,"2021-04-14 05:32:00",13.09,"2021-04-14 05:06:30",0.5346356,0,0.386,75.6,34.14,83,1.3,"2021-04-14 05:00:30",0,"2021-04-14 05:04:30",1.509,85.2,19.5,80,3.3,"2021-04-14 05:02:00",0,"2021-04-14 05:41:00",0.034,0
"2021-04-14 07:00:00",6693,46.99,"2021-04-14 07:00:00",12.64,12.73,"2021-04-14 06:20:30",0.001,"2021-04-14 06:12:30",964,23.73,23.93,"2021-04-14 06:59:30",23.66,"2021-04-14 06:04:30",89.7,91.5,"2021-04-14 06:39:30",87.6,"2021-04-14 06:00:30",26.59,26.64,"2021-04-14 06:11:00",26.49,"2021-04-14 06:12:00",27.45,27.5,"2021-04-14 06:00:30",27.34,"2021-04-14 06:42:00",27.32,27.39,"2021-04-14 06:00:30",27.19,"2021-04-14 06:48:30",27.51,27.6,"2021-04-14 06:06:30",27.47,"2021-04-14 06:00:30",27.34,27.45,"2021-04-14 06:17:00",27.26,"2021-04-14 06:58:30",27.46,27.53,"2021-04-14 06:29:00",27.42,"2021-04-14 06:00:30",6.571,6.58,"2021-04-14 06:04:30",6.565,"2021-04-14 06:44:30",2.84,2.846,"2021-04-14 06:04:00",2.834,"2021-04-14 06:57:00",0.869,0.872,"2021-04-14 06:49:00",0.868,"2021-04-14 06:02:00",6.878,6.883,"2021-04-14 06:13:30",6.868,"2021-04-14 06:54:00",5.83,5.835,"2021-04-14 06:09:30",5.824,"2021-04-14 06:07:30",13.1,13.11,"2021-04-14 06:03:30",13.09,"2021-04-14 06:44:00",1.201414,0,0.421,75.08,38.11,39,1.5,"2021-04-14 06:48:30",0,"2021-04-14 06:01:30",1.665,86.3,18.57,76,3.8,"2021-04-14 06:47:00",0.8,"2021-04-14 06:37:30",0.197,0.273
"2021-04-14 08:00:00",6694,45.35,"2021-04-14 07:38:30",12.84,13.01,"2021-04-14 07:57:30",0.036,"2021-04-14 07:47:30",965,24.19,24.72,"2021-04-14 07:29:30",23.01,"2021-04-14 08:00:00",86.6,90.4,"2021-04-14 08:00:00",81.9,"2021-04-14 07:42:00",26.64,26.78,"2021-04-14 07:53:30",26.51,"2021-04-14 07:05:00",27.44,27.5,"2021-04-14 07:03:30",27.35,"2021-04-14 07:38:00",27.2,27.31,"2021-04-14 07:07:30",27.15,"2021-04-14 07:15:30",27.5,27.57,"2021-04-14 07:13:30",27.47,"2021-04-14 07:01:00",27.32,27.4,"2021-04-14 08:00:00",27.22,"2021-04-14 07:50:30",27.46,27.56,"2021-04-14 07:04:30",27.42,"2021-04-14 07:02:00",6.567,6.58,"2021-04-14 07:26:30",6.556,"2021-04-14 07:49:00",2.836,2.841,"2021-04-14 07:07:30",2.831,"2021-04-14 07:47:00",0.87,0.871,"2021-04-14 07:02:00",0.868,"2021-04-14 07:17:30",6.875,6.881,"2021-04-14 07:01:00",6.868,"2021-04-14 07:16:30",5.831,5.838,"2021-04-14 07:05:00",5.824,"2021-04-14 07:05:30",13.11,13.11,"2021-04-14 07:26:00",13.1,"2021-04-14 07:17:30",2.117051,0,0.952,57.41,45.32,16,4.3,"2021-04-14 07:38:00",0,"2021-04-14 07:03:30",3.174,64.54,19.64,45,7.6,"2021-04-14 07:45:30",0.9,"2021-04-14 07:05:00",0.38,1.12
"2021-04-14 09:00:00",6695,46.46,"2021-04-14 08:00:30",12.96,14.16,"2021-04-14 08:17:30",0.111,"2021-04-14 08:05:00",965,22.08,22.95,"2021-04-14 08:00:30",21.64,"2021-04-14 09:00:00",94.3,96.1,"2021-04-14 08:55:30",89.7,"2021-04-14 08:00:30",26.61,26.75,"2021-04-14 08:05:30",26.51,"2021-04-14 08:39:00",27.39,27.48,"2021-04-14 08:41:30",27.25,"2021-04-14 08:55:30",27.18,27.23,"2021-04-14 08:21:00",27.13,"2021-04-14 08:08:30",27.5,27.55,"2021-04-14 08:03:30",27.42,"2021-04-14 08:59:30",27.29,27.39,"2021-04-14 08:04:00",27.15,"2021-04-14 08:53:30",27.46,27.58,"2021-04-14 08:14:00",27.42,"2021-04-14 08:01:00",6.559,6.568,"2021-04-14 08:09:30",6.55,"2021-04-14 08:45:30",2.837,2.842,"2021-04-14 08:57:00",2.833,"2021-04-14 08:17:30",0.87,0.87,"2021-04-14 08:00:30",0.868,"2021-04-14 08:19:00",6.874,6.878,"2021-04-14 08:05:30",6.868,"2021-04-14 08:16:00",5.831,5.84,"2021-04-14 09:00:00",5.818,"2021-04-14 08:00:30",13.11,13.12,"2021-04-14 08:58:00",13.09,"2021-04-14 08:02:00",2.018594,0.2,0.966,62,54.61,62,3.9,"2021-04-14 08:08:30",0,"2021-04-14 08:22:00",3.575,71.38,28.78,105,6,"2021-04-14 08:17:00",0.7,"2021-04-14 08:43:30",0.342,1.988
"2021-04-14 10:00:00",6696,47.21,"2021-04-14 10:00:00",13.24,15.39,"2021-04-14 09:06:30",0.233,"2021-04-14 09:00:30",965,22.31,23.06,"2021-04-14 09:55:30",21.51,"2021-04-14 09:04:00",96.7,98.3,"2021-04-14 09:35:00",94.4,"2021-04-14 09:03:30",26.41,26.62,"2021-04-14 09:00:30",26.3,"2021-04-14 09:35:00",27.28,27.39,"2021-04-14 09:18:30",27.18,"2021-04-14 09:19:30",27.17,27.19,"2021-04-14 09:08:00",27.15,"2021-04-14 09:41:00",27.48,27.55,"2021-04-14 09:40:00",27.37,"2021-04-14 09:51:30",27.25,27.39,"2021-04-14 09:37:00",27.15,"2021-04-14 09:05:30",27.46,27.57,"2021-04-14 09:19:00",27.42,"2021-04-14 09:03:00",6.62,6.67,"2021-04-14 09:59:00",6.562,"2021-04-14 09:00:30",2.843,2.849,"2021-04-14 09:38:30",2.836,"2021-04-14 09:01:30",0.871,0.871,"2021-04-14 09:12:30",0.87,"2021-04-14 09:04:30",6.873,6.883,"2021-04-14 09:26:00",6.865,"2021-04-14 09:32:00",5.835,5.843,"2021-04-14 09:09:30",5.827,"2021-04-14 09:03:00",13.12,13.13,"2021-04-14 09:58:00",13.11,"2021-04-14 09:00:30",5.023657,0,0.547,142.9,72.72,239,1.7,"2021-04-14 09:45:00",0,"2021-04-14 09:00:30",2.103,129.7,23.14,175,4.6,"2021-04-14 09:37:00",0.5,"2021-04-14 09:11:30",0.935,2.715
"2021-04-14 11:00:00",6697,37.52,"2021-04-14 10:50:00",13.52,19.3,"2021-04-14 10:32:30",0.221,"2021-04-14 10:45:30",965,25.09,26.3,"2021-04-14 10:47:30",22.89,"2021-04-14 10:00:30",89.5,96.6,"2021-04-14 10:05:30",83.1,"2021-04-14 10:49:30",26.46,26.62,"2021-04-14 10:45:00",26.3,"2021-04-14 10:30:00",27.25,27.29,"2021-04-14 10:00:30",27.15,"2021-04-14 10:01:30",27.16,27.19,"2021-04-14 10:15:00",27.07,"2021-04-14 10:48:30",27.41,27.55,"2021-04-14 10:35:00",27.29,"2021-04-14 11:00:00",27.21,27.34,"2021-04-14 10:17:30",27.1,"2021-04-14 10:38:00",27.45,27.52,"2021-04-14 10:07:00",27.42,"2021-04-14 10:01:00",6.716,6.764,"2021-04-14 10:59:00",6.67,"2021-04-14 10:00:30",2.84,2.847,"2021-04-14 10:01:30",2.836,"2021-04-14 10:33:00",0.87,0.872,"2021-04-14 10:49:30",0.868,"2021-04-14 10:48:30",6.875,6.883,"2021-04-14 10:43:30",6.868,"2021-04-14 10:04:00",5.838,5.846,"2021-04-14 10:37:30",5.829,"2021-04-14 10:02:00",13.12,13.13,"2021-04-14 10:05:00",13.11,"2021-04-14 10:30:30",13.3062,0.2,0.749,191,58.12,215,2.1,"2021-04-14 10:52:00",0,"2021-04-14 10:01:00",2.302,150.5,24.92,155,5.2,"2021-04-14 10:45:30",0,"2021-04-14 10:19:00",2.643,3.224
"2021-04-14 12:00:00",6698,33.07,"2021-04-14 11:59:30",13.46,19,"2021-04-14 11:43:30",0.124,"2021-04-14 11:41:00",964,28.1,29.52,"2021-04-14 11:51:00",26.21,"2021-04-14 11:04:00",74.8,85.7,"2021-04-14 11:05:30",65.62,"2021-04-14 11:58:30",26.79,27.04,"2021-04-14 11:52:00",26.51,"2021-04-14 11:02:00",27.23,27.29,"2021-04-14 11:37:00",27.15,"2021-04-14 11:23:30",27.08,27.17,"2021-04-14 11:00:30",26.96,"2021-04-14 11:54:00",27.34,27.42,"2021-04-14 11:06:30",27.27,"2021-04-14 11:55:00",27.17,27.26,"2021-04-14 11:18:30",27.1,"2021-04-14 11:24:00",27.44,27.53,"2021-04-14 11:43:00",27.42,"2021-04-14 11:02:00",6.811,6.861,"2021-04-14 11:59:00",6.767,"2021-04-14 11:01:00",2.84,2.844,"2021-04-14 11:05:00",2.836,"2021-04-14 11:03:30",0.87,0.872,"2021-04-14 11:14:30",0.868,"2021-04-14 11:04:30",6.876,6.883,"2021-04-14 11:26:30",6.868,"2021-04-14 11:10:30",5.838,5.846,"2021-04-14 11:02:30",5.829,"2021-04-14 11:08:30",13.12,13.13,"2021-04-14 11:01:30",13.11,"2021-04-14 11:56:00",18.86099,0,0.923,155.1,76.13,158,3.6,"2021-04-14 11:57:30",0,"2021-04-14 11:01:30",3.247,128.8,20.87,140,5.6,"2021-04-14 11:52:30",0.7,"2021-04-14 11:40:00",3.907,3.501
"2021-04-14 13:00:00",6699,33.03,"2021-04-14 12:04:30",13.42,19.13,"2021-04-14 12:42:30",0.129,"2021-04-14 12:04:30",963,30.06,31.11,"2021-04-14 12:43:30",29.22,"2021-04-14 12:22:30",63.29,67.58,"2021-04-14 12:25:00",56.88,"2021-04-14 12:45:30",27.15,27.33,"2021-04-14 12:56:00",26.96,"2021-04-14 12:02:00",27.26,27.36,"2021-04-14 12:56:00",27.17,"2021-04-14 12:43:00",27.01,27.17,"2021-04-14 12:08:30",26.96,"2021-04-14 12:01:30",27.31,27.4,"2021-04-14 12:25:00",27.27,"2021-04-14 12:02:00",27.15,27.22,"2021-04-14 12:54:30",27.1,"2021-04-14 12:00:30",27.44,27.5,"2021-04-14 12:03:00",27.42,"2021-04-14 12:01:30",6.916,6.969,"2021-04-14 12:58:30",6.867,"2021-04-14 12:00:30",2.844,2.851,"2021-04-14 12:48:30",2.837,"2021-04-14 12:10:00",0.87,0.872,"2021-04-14 12:13:00",0.868,"2021-04-14 12:54:00",6.874,6.878,"2021-04-14 12:03:30",6.865,"2021-04-14 12:47:30",5.836,5.843,"2021-04-14 12:05:00",5.827,"2021-04-14 12:53:00",13.12,13.13,"2021-04-14 12:23:30",13.12,"2021-04-14 12:42:30",17.82078,0.2,0.978,157.2,76.01,48,3.8,"2021-04-14 12:08:30",0,"2021-04-14 12:04:30",2.886,133.5,29.7,148,5.5,"2021-04-14 12:27:30",0.5,"2021-04-14 12:06:30",3.781,3.515
"2021-04-14 14:00:00",6700,33.91,"2021-04-14 13:00:30",13.42,19.29,"2021-04-14 13:01:30",0.152,"2021-04-14 13:45:30",962,30.55,31.15,"2021-04-14 13:55:00",29.93,"2021-04-14 13:14:30",59.63,63.57,"2021-04-14 13:17:00",55.8,"2021-04-14 13:55:00",27.39,27.47,"2021-04-14 13:17:30",27.25,"2021-04-14 13:04:00",27.41,27.5,"2021-04-14 13:24:00",27.28,"2021-04-14 13:06:00",27.04,27.15,"2021-04-14 13:24:00",26.94,"2021-04-14 13:26:30",27.31,27.41,"2021-04-14 13:04:30",27.27,"2021-04-14 13:02:00",27.15,27.22,"2021-04-14 13:27:00",27.1,"2021-04-14 13:05:00",27.44,27.51,"2021-04-14 13:00:30",27.42,"2021-04-14 13:01:30",7.008,7.056,"2021-04-14 14:00:00",6.966,"2021-04-14 13:00:30",2.846,2.852,"2021-04-14 13:05:30",2.841,"2021-04-14 13:01:30",0.87,0.871,"2021-04-14 13:02:00",0.867,"2021-04-14 13:59:30",6.873,6.876,"2021-04-14 13:00:30",6.868,"2021-04-14 13:03:30",5.833,5.838,"2021-04-14 13:03:30",5.827,"2021-04-14 13:20:30",13.12,13.12,"2021-04-14 13:01:00",13.11,"2021-04-14 13:50:00",13.10187,0,0.952,162.2,64.66,143,2.8,"2021-04-14 13:13:00",0,"2021-04-14 13:07:00",2.684,145.5,23.1,121,5.2,"2021-04-14 13:13:30",0.4,"2021-04-14 13:34:30",2.792,3.25
"2021-04-14 15:00:00",6701,35.84,"2021-04-14 14:33:30",13.39,18.33,"2021-04-14 14:22:30",0.113,"2021-04-14 14:25:30",961,32.25,33.07,"2021-04-14 15:00:00",30.98,"2021-04-14 14:03:00",51.73,57.34,"2021-04-14 14:04:30",49.23,"2021-04-14 15:00:00",27.39,27.47,"2021-04-14 14:54:30",27.3,"2021-04-14 14:32:00",27.47,27.63,"2021-04-14 14:59:30",27.34,"2021-04-14 14:19:30",27.12,27.17,"2021-04-14 14:03:00",26.96,"2021-04-14 14:06:30",27.3,27.37,"2021-04-14 14:29:30",27.27,"2021-04-14 14:00:30",27.16,27.24,"2021-04-14 14:06:00",27.1,"2021-04-14 14:04:00",27.44,27.51,"2021-04-14 14:08:30",27.42,"2021-04-14 14:01:00",7.095,7.14,"2021-04-14 15:00:00",7.053,"2021-04-14 14:01:30",2.852,2.857,"2021-04-14 14:48:30",2.847,"2021-04-14 14:01:00",0.869,0.87,"2021-04-14 14:06:00",0.868,"2021-04-14 14:02:00",6.874,6.878,"2021-04-14 14:22:00",6.868,"2021-04-14 14:05:30",5.831,5.838,"2021-04-14 14:32:30",5.824,"2021-04-14 14:14:30",13.12,13.12,"2021-04-14 14:00:30",13.1,"2021-04-14 14:57:00",17.52383,0,1.125,174.6,61.9,223,3.2,"2021-04-14 14:23:30",0,"2021-04-14 14:04:00",2.922,149.2,32.87,132,5.6,"2021-04-14 14:31:00",0.8,"2021-04-14 14:20:00",3.804,2.733
"2021-04-14 16:00:00",6702,36.38,"2021-04-14 15:44:00",13.15,13.56,"2021-04-14 15:51:30",0.002,"2021-04-14 15:39:00",960,32.96,33.68,"2021-04-14 15:36:00",32.22,"2021-04-14 15:56:30",47.17,49.19,"2021-04-14 15:17:00",44.89,"2021-04-14 15:42:30",27.39,27.45,"2021-04-14 15:12:30",27.3,"2021-04-14 15:24:30",27.59,27.71,"2021-04-14 15:56:30",27.44,"2021-04-14 15:13:30",27.17,27.17,"2021-04-14 15:00:30",27.13,"2021-04-14 15:04:30",27.31,27.39,"2021-04-14 15:06:00",27.27,"2021-04-14 15:02:00",27.16,27.26,"2021-04-14 15:12:00",27.1,"2021-04-14 15:08:00",27.44,27.54,"2021-04-14 15:29:30",27.42,"2021-04-14 15:00:30",7.156,7.175,"2021-04-14 15:54:00",7.131,"2021-04-14 15:01:30",2.853,2.859,"2021-04-14 15:53:30",2.846,"2021-04-14 15:27:00",0.869,0.87,"2021-04-14 15:32:30",0.868,"2021-04-14 15:00:30",6.875,6.881,"2021-04-14 15:30:00",6.868,"2021-04-14 15:18:00",5.829,5.835,"2021-04-14 15:02:00",5.821,"2021-04-14 15:45:00",13.11,13.12,"2021-04-14 15:03:00",13.11,"2021-04-14 15:01:30",12.67674,0.2,0.948,176,63.99,306,2.9,"2021-04-14 15:25:00",0,"2021-04-14 15:13:30",2.406,153.5,35.01,141,6.7,"2021-04-14 15:11:00",0,"2021-04-14 15:35:30",2.779,2.009
"2021-04-14 17:00:00",6703,37.69,"2021-04-14 16:00:30",13.39,13.51,"2021-04-14 16:54:30",0.133,"2021-04-14 16:15:00",961,31.67,32.41,"2021-04-14 16:02:00",31.11,"2021-04-14 17:00:00",48.79,51.22,"2021-04-14 16:59:00",46.76,"2021-04-14 16:14:00",27.33,27.47,"2021-04-14 16:11:00",27.11,"2021-04-14 16:57:00",27.64,27.71,"2021-04-14 16:01:30",27.55,"2021-04-14 16:20:00",27.17,27.2,"2021-04-14 16:45:30",27.15,"2021-04-14 16:09:00",27.3,27.39,"2021-04-14 16:03:00",27.27,"2021-04-14 16:05:30",27.15,27.26,"2021-04-14 16:15:30",27.1,"2021-04-14 16:09:00",27.45,27.54,"2021-04-14 16:24:00",27.42,"2021-04-14 16:00:30",7.19,7.216,"2021-04-14 16:56:00",7.172,"2021-04-14 16:02:00",2.856,2.86,"2021-04-14 16:18:30",2.851,"2021-04-14 16:04:00",0.87,0.871,"2021-04-14 16:44:30",0.869,"2021-04-14 16:23:00",6.878,6.883,"2021-04-14 16:43:00",6.873,"2021-04-14 16:02:30",5.829,5.835,"2021-04-14 16:17:00",5.821,"2021-04-14 16:49:00",13.11,13.12,"2021-04-14 16:01:00",13.1,"2021-04-14 16:44:00",4.49454,0,0.508,145.4,64.27,308,2.2,"2021-04-14 16:13:30",0,"2021-04-14 16:04:30",1.517,124.5,33.05,116,4.1,"2021-04-14 16:20:30",0.3,"2021-04-14 16:36:00",0.951,1.146
"2021-04-14 18:00:00",6704,43.2,"2021-04-14 17:00:30",12.97,1.156,"2021-04-14 18:00:00",0,"2021-04-14 17:38:00",961,30.04,31.16,"2021-04-14 17:02:00",28.89,"2021-04-14 18:00:00",54.57,59.77,"2021-04-14 17:56:30",50.48,"2021-04-14 17:04:30",27.15,27.34,"2021-04-14 17:02:00",26.94,"2021-04-14 17:54:30",27.65,27.71,"2021-04-14 17:17:30",27.54,"2021-04-14 17:36:00",27.18,27.23,"2021-04-14 17:18:30",27.15,"2021-04-14 17:17:30",27.32,27.41,"2021-04-14 17:47:30",27.27,"2021-04-14 17:01:00",27.15,27.26,"2021-04-14 17:39:30",27.1,"2021-04-14 17:03:00",27.45,27.52,"2021-04-14 17:45:00",27.42,"2021-04-14 17:02:30",7.223,7.241,"2021-04-14 17:56:00",7.203,"2021-04-14 17:04:00",2.858,2.864,"2021-04-14 17:28:00",2.854,"2021-04-14 17:01:00",0.871,0.872,"2021-04-14 17:42:00",0.87,"2021-04-14 17:06:30",6.881,6.886,"2021-04-14 17:28:00",6.876,"2021-04-14 17:02:30",5.831,5.838,"2021-04-14 17:49:00",5.821,"2021-04-14 17:19:30",13.11,13.12,"2021-04-14 17:25:00",13.1,"2021-04-14 17:27:00",1.114207,0,0.195,155.4,43.27,228,1.3,"2021-04-14 17:17:00",0,"2021-04-14 17:00:30",1.057,153.8,36.03,203,2.7,"2021-04-14 17:12:00",0,"2021-04-14 17:30:30",0.19,0.287
"2021-04-14 19:00:00",6705,47.72,"2021-04-14 18:00:30",12.9,0.633,"2021-04-14 18:22:00",0,"2021-04-14 18:00:30",961,28.27,28.9,"2021-04-14 18:02:00",27.84,"2021-04-14 18:57:30",64.57,68.69,"2021-04-14 18:43:00",58.99,"2021-04-14 18:02:30",26.9,27.04,"2021-04-14 18:18:00",26.71,"2021-04-14 18:50:30",27.61,27.71,"2021-04-14 18:00:30",27.48,"2021-04-14 18:32:30",27.18,27.25,"2021-04-14 18:35:00",27.15,"2021-04-14 18:36:30",27.32,27.42,"2021-04-14 18:26:30",27.27,"2021-04-14 18:01:00",27.16,27.26,"2021-04-14 18:47:30",27.1,"2021-04-14 18:16:30",27.44,27.5,"2021-04-14 18:45:00",27.42,"2021-04-14 18:02:00",7.239,7.254,"2021-04-14 18:47:00",7.225,"2021-04-14 18:18:00",2.86,2.865,"2021-04-14 18:39:30",2.855,"2021-04-14 18:06:00",0.871,0.872,"2021-04-14 18:01:30",0.87,"2021-04-14 18:12:00",6.885,6.891,"2021-04-14 18:48:00",6.876,"2021-04-14 18:06:00",5.832,5.838,"2021-04-14 18:19:00",5.827,"2021-04-14 18:05:00",13.11,13.12,"2021-04-14 18:01:30",13.11,"2021-04-14 18:02:30",0.7365079,0,0.171,38.09,23.41,47,0.7,"2021-04-14 18:40:30",0,"2021-04-14 18:00:30",0.749,12.49,42.91,23,1.6,"2021-04-14 18:41:00",0,"2021-04-14 18:07:00",0.06,0
"2021-04-14 20:00:00",6706,49.25,"2021-04-14 19:02:30",12.83,0.646,"2021-04-14 19:00:30",0,"2021-04-14 19:00:30",961,27.49,27.9,"2021-04-14 19:02:00",27.06,"2021-04-14 20:00:00",69.45,72.67,"2021-04-14 20:00:00",66.87,"2021-04-14 19:15:30",26.76,26.83,"2021-04-14 19:00:30",26.58,"2021-04-14 19:57:30",27.47,27.58,"2021-04-14 19:15:00",27.36,"2021-04-14 19:29:00",27.18,27.23,"2021-04-14 19:09:00",27.17,"2021-04-14 19:00:30",27.33,27.42,"2021-04-14 19:54:30",27.27,"2021-04-14 19:00:30",27.16,27.26,"2021-04-14 19:39:30",27.1,"2021-04-14 19:01:00",27.44,27.52,"2021-04-14 19:15:30",27.39,"2021-04-14 20:00:00",7.255,7.273,"2021-04-14 19:45:30",7.241,"2021-04-14 19:02:00",2.862,2.865,"2021-04-14 19:03:00",2.859,"2021-04-14 19:18:00",0.872,0.873,"2021-04-14 19:12:30",0.87,"2021-04-14 19:01:00",6.887,6.894,"2021-04-14 19:27:30",6.878,"2021-04-14 19:32:00",5.833,5.84,"2021-04-14 19:55:30",5.824,"2021-04-14 19:15:00",13.11,13.12,"2021-04-14 19:12:30",13.1,"2021-04-14 19:47:00",0.721691,0.2,0.382,48.8,33.43,82,1.1,"2021-04-14 19:33:00",0,"2021-04-14 19:01:00",1.38,43.71,21.31,78,2.4,"2021-04-14 19:32:00",0.5,"2021-04-14 19:14:00",0.061,0
"2021-04-14 21:00:00",6707,49.46,"2021-04-14 20:00:30",12.85,0.668,"2021-04-14 20:54:30",0,"2021-04-14 20:00:30",962,26.81,27.12,"2021-04-14 20:02:00",26.6,"2021-04-14 20:55:30",75.76,78,"2021-04-14 20:51:00",72.14,"2021-04-14 20:01:00",26.65,26.8,"2021-04-14 20:14:00",26.51,"2021-04-14 20:47:00",27.44,27.5,"2021-04-14 20:02:30",27.33,"2021-04-14 20:52:30",27.17,27.23,"2021-04-14 20:28:30",27.15,"2021-04-14 20:34:30",27.33,27.44,"2021-04-14 20:17:30",27.27,"2021-04-14 20:11:00",27.16,27.22,"2021-04-14 20:13:30",27.1,"2021-04-14 20:16:30",27.44,27.5,"2021-04-14 20:04:00",27.42,"2021-04-14 20:01:00",7.285,7.305,"2021-04-14 20:55:30",7.263,"2021-04-14 20:01:30",2.86,2.865,"2021-04-14 20:05:00",2.857,"2021-04-14 20:15:30",0.871,0.872,"2021-04-14 20:07:00",0.87,"2021-04-14 20:51:30",6.889,6.894,"2021-04-14 20:05:30",6.883,"2021-04-14 20:01:00",5.834,5.84,"2021-04-14 20:11:30",5.827,"2021-04-14 20:06:30",13.12,13.12,"2021-04-14 20:25:00",13.11,"2021-04-14 20:04:00",0.7261102,0,0.449,62.85,32.52,74,1.6,"2021-04-14 20:46:00",0,"2021-04-14 20:02:30",1.918,61.58,11.95,65,3.8,"2021-04-14 20:59:00",0.9,"2021-04-14 20:08:30",0.062,0
"2021-04-14 22:00:00",6708,49.63,"2021-04-14 21:12:00",12.83,0.665,"2021-04-14 21:05:00",0,"2021-04-14 21:00:30",963,26.24,26.66,"2021-04-14 21:06:00",25.75,"2021-04-14 21:59:30",80.8,83.3,"2021-04-14 21:54:00",76.9,"2021-04-14 21:01:00",26.63,26.73,"2021-04-14 21:24:00",26.54,"2021-04-14 21:33:00",27.36,27.48,"2021-04-14 21:02:00",27.23,"2021-04-14 21:48:30",27.17,27.19,"2021-04-14 21:05:00",27.12,"2021-04-14 21:24:00",27.32,27.41,"2021-04-14 21:04:00",27.27,"2021-04-14 21:05:30",27.16,27.26,"2021-04-14 21:56:30",27.1,"2021-04-14 21:03:00",27.44,27.5,"2021-04-14 21:20:30",27.42,"2021-04-14 21:00:30",7.31,7.327,"2021-04-14 21:56:30",7.289,"2021-04-14 21:02:30",2.863,2.867,"2021-04-14 21:30:30",2.857,"2021-04-14 21:19:30",0.87,0.871,"2021-04-14 21:44:00",0.869,"2021-04-14 21:56:00",6.889,6.894,"2021-04-14 21:02:30",6.881,"2021-04-14 21:30:30",5.834,5.84,"2021-04-14 21:10:30",5.829,"2021-04-14 21:13:30",13.12,13.12,"2021-04-14 21:06:30",13.11,"2021-04-14 21:02:00",0.719216,0,0.598,67.3,37.51,75,1.7,"2021-04-14 21:01:00",0,"2021-04-14 21:06:00",2.181,59.26,14.78,43,3.7,"2021-04-14 21:23:00",0.9,"2021-04-14 21:45:00",0.06,0
"2021-04-14 23:00:00",6709,50.52,"2021-04-14 22:00:30",12.82,0.696,"2021-04-14 22:05:30",0,"2021-04-14 22:00:30",963,25.29,25.81,"2021-04-14 22:02:00",24.84,"2021-04-14 22:54:00",84.9,87.1,"2021-04-14 22:53:00",82.2,"2021-04-14 22:01:00",26.6,26.65,"2021-04-14 22:07:00",26.52,"2021-04-14 22:12:00",27.28,27.4,"2021-04-14 22:02:30",27.2,"2021-04-14 22:26:00",27.15,27.17,"2021-04-14 22:00:30",27.09,"2021-04-14 22:33:30",27.3,27.39,"2021-04-14 22:08:30",27.27,"2021-04-14 22:03:30",27.16,27.26,"2021-04-14 22:10:00",27.1,"2021-04-14 22:33:00",27.44,27.5,"2021-04-14 22:03:30",27.42,"2021-04-14 22:01:30",7.323,7.333,"2021-04-14 22:41:30",7.317,"2021-04-14 22:01:00",2.865,2.872,"2021-04-14 22:58:30",2.862,"2021-04-14 22:02:00",0.87,0.872,"2021-04-14 22:13:30",0.869,"2021-04-14 22:14:30",6.89,6.894,"2021-04-14 22:15:30",6.883,"2021-04-14 22:08:00",5.835,5.843,"2021-04-14 22:45:30",5.827,"2021-04-14 22:07:30",13.12,13.13,"2021-04-14 22:35:00",13.11,"2021-04-14 22:16:30",0.7259078,0,0.69,52.5,47.17,59,2,"2021-04-14 22:59:00",0,"2021-04-14 22:15:00",2.598,50.62,9.67,59,4.3,"2021-04-14 22:07:00",1.4,"2021-04-14 22:29:30",0.058,0
"2021-04-15 00:00:00",6710,50.59,"2021-04-15 00:00:00",12.81,0.702,"2021-04-14 23:27:00",0,"2021-04-14 23:00:30",963,24.9,25.07,"2021-04-14 23:25:00",24.77,"2021-04-14 23:59:30",84.5,85.9,"2021-04-14 23:14:00",82.2,"2021-04-14 23:48:30",26.53,26.62,"2021-04-14 23:00:30",26.36,"2021-04-14 23:59:00",27.26,27.33,"2021-04-14 23:31:30",27.17,"2021-04-14 23:27:30",27.09,27.17,"2021-04-14 23:02:00",26.96,"2021-04-14 23:25:00",27.29,27.35,"2021-04-14 23:38:30",27.27,"2021-04-14 23:02:00",27.15,27.22,"2021-04-14 23:19:00",27.1,"2021-04-14 23:01:00",27.44,27.48,"2021-04-14 23:07:00",27.41,"2021-04-14 23:05:00",7.337,7.352,"2021-04-14 23:58:00",7.327,"2021-04-14 23:00:30",2.864,2.869,"2021-04-14 23:16:30",2.862,"2021-04-14 23:05:00",0.871,0.873,"2021-04-14 23:30:30",0.868,"2021-04-14 23:07:00",6.89,6.894,"2021-04-14 23:04:00",6.886,"2021-04-14 23:09:30",5.835,5.843,"2021-04-14 23:03:00",5.829,"2021-04-14 23:01:30",13.12,13.13,"2021-04-14 23:17:30",13.12,"2021-04-14 23:10:30",0.7269146,0,1.167,56.01,40.51,51,3.4,"2021-04-14 23:28:00",0,"2021-04-14 23:06:30",3.997,64.7,15.55,91,6.7,"2021-04-14 23:30:00",1.6,"2021-04-14 23:04:00",0.058,0
"2021-04-15 01:00:00",6711,50.61,"2021-04-15 00:00:30",12.8,0.741,"2021-04-15 00:09:30",0,"2021-04-15 00:00:30",963,24.49,24.9,"2021-04-15 00:06:00",24.19,"2021-04-15 00:55:30",81.6,84.5,"2021-04-15 00:58:30",78.92,"2021-04-15 00:16:00",26.34,26.46,"2021-04-15 00:04:00",26.17,"2021-04-15 00:49:00",27.24,27.29,"2021-04-15 00:04:00",27.14,"2021-04-15 00:59:30",27,27.09,"2021-04-15 00:01:30",26.94,"2021-04-15 00:46:00",27.29,27.37,"2021-04-15 00:04:30",27.27,"2021-04-15 00:01:00",27.16,27.26,"2021-04-15 00:28:30",27.07,"2021-04-15 00:33:00",27.43,27.52,"2021-04-15 00:24:30",27.42,"2021-04-15 00:00:30",7.345,7.362,"2021-04-15 00:58:30",7.337,"2021-04-15 00:36:00",2.863,2.869,"2021-04-15 00:47:30",2.859,"2021-04-15 00:36:00",0.872,0.873,"2021-04-15 00:00:30",0.87,"2021-04-15 00:01:30",6.89,6.894,"2021-04-15 00:00:30",6.886,"2021-04-15 00:01:30",5.835,5.84,"2021-04-15 00:05:30",5.827,"2021-04-15 00:14:00",13.12,13.13,"2021-04-15 00:18:30",13.12,"2021-04-15 00:07:00",0.7207091,0.2,1.321,71.06,39.41,52,4.3,"2021-04-15 00:15:00",0,"2021-04-15 00:12:00",4.379,70.77,11.57,77,7.3,"2021-04-15 00:03:30",2.3,"2021-04-15 00:55:30",0.058,0
"2021-04-15 02:00:00",6712,51.04,"2021-04-15 01:34:30",12.78,0.742,"2021-04-15 01:03:30",0,"2021-04-15 01:00:30",962,24.01,24.29,"2021-04-15 01:25:00",23.47,"2021-04-15 01:59:30",86.1,90.1,"2021-04-15 01:55:00",83.7,"2021-04-15 01:16:00",26.18,26.19,"2021-04-15 01:01:00",26.11,"2021-04-15 01:08:00",27.1,27.29,"2021-04-15 01:05:30",27.01,"2021-04-15 01:40:00",26.97,27.02,"2021-04-15 01:17:30",26.94,"2021-04-15 01:17:00",27.28,27.35,"2021-04-15 01:44:30",27.27,"2021-04-15 01:00:30",27.15,27.24,"2021-04-15 01:07:30",27.1,"2021-04-15 01:06:00",27.44,27.54,"2021-04-15 01:23:30",27.41,"2021-04-15 01:18:30",7.348,7.359,"2021-04-15 01:38:00",7.346,"2021-04-15 01:02:30",2.865,2.87,"2021-04-15 01:11:30",2.86,"2021-04-15 01:06:30",0.871,0.872,"2021-04-15 01:04:30",0.869,"2021-04-15 01:41:00",6.889,6.891,"2021-04-15 01:00:30",6.883,"2021-04-15 01:44:30",5.835,5.84,"2021-04-15 01:06:00",5.827,"2021-04-15 01:16:30",13.12,13.13,"2021-04-15 01:09:00",13.12,"2021-04-15 01:03:30",0.7236711,0,1.028,62.65,44.67,79,2.8,"2021-04-15 01:00:30",0,"2021-04-15 01:12:30",3.517,70.33,11.97,68,6,"2021-04-15 01:11:30",1,"2021-04-15 01:14:30",0.055,0
"2021-04-15 03:00:00",6713,51.68,"2021-04-15 02:00:30",12.77,0.78,"2021-04-15 02:07:30",0,"2021-04-15 02:00:30",963,23.32,23.48,"2021-04-15 02:40:00",23.14,"2021-04-15 02:59:30",89.2,91.7,"2021-04-15 03:00:00",87.6,"2021-04-15 02:45:30",26.14,26.19,"2021-04-15 02:00:30",26.01,"2021-04-15 02:58:00",27.06,27.11,"2021-04-15 02:03:00",26.97,"2021-04-15 02:55:30",26.96,26.98,"2021-04-15 02:39:00",26.94,"2021-04-15 02:43:00",27.28,27.35,"2021-04-15 02:16:30",27.24,"2021-04-15 02:37:30",27.15,27.22,"2021-04-15 02:03:30",27.1,"2021-04-15 02:11:00",27.43,27.52,"2021-04-15 02:21:30",27.41,"2021-04-15 02:03:00",7.353,7.368,"2021-04-15 02:52:30",7.346,"2021-04-15 02:00:30",2.863,2.869,"2021-04-15 02:21:30",2.859,"2021-04-15 02:52:30",0.869,0.87,"2021-04-15 02:00:30",0.868,"2021-04-15 02:38:00",6.887,6.891,"2021-04-15 02:01:00",6.881,"2021-04-15 02:42:00",5.834,5.84,"2021-04-15 02:14:30",5.827,"2021-04-15 02:39:00",13.12,13.13,"2021-04-15 02:40:00",13.12,"2021-04-15 02:26:00",0.7124818,0,0.966,67.85,46.73,85,2.5,"2021-04-15 02:35:30",0,"2021-04-15 02:01:00",3.289,74.26,13.4,82,5.8,"2021-04-15 02:40:00",0.9,"2021-04-15 02:26:00",0.051,0
"2021-04-15 04:00:00",6714,52.27,"2021-04-15 04:00:00",12.77,0.84,"2021-04-15 03:05:30",0,"2021-04-15 03:00:30",963,23.01,23.2,"2021-04-15 03:02:00",22.94,"2021-04-15 03:43:00",93.4,94.4,"2021-04-15 03:35:00",91.2,"2021-04-15 03:01:00",25.98,26.11,"2021-04-15 03:05:30",25.94,"2021-04-15 03:22:30",26.94,27.09,"2021-04-15 03:03:30",26.8,"2021-04-15 03:48:00",26.91,26.98,"2021-04-15 03:29:30",26.75,"2021-04-15 03:58:30",27.28,27.41,"2021-04-15 03:31:30",27.24,"2021-04-15 03:15:30",27.15,27.24,"2021-04-15 03:20:30",27.07,"2021-04-15 03:12:30",27.43,27.5,"2021-04-15 03:26:30",27.39,"2021-04-15 03:51:30",7.365,7.372,"2021-04-15 04:00:00",7.359,"2021-04-15 03:01:30",2.866,2.87,"2021-04-15 03:37:30",2.86,"2021-04-15 03:00:30",0.869,0.872,"2021-04-15 03:55:30",0.868,"2021-04-15 03:24:00",6.886,6.891,"2021-04-15 03:02:30",6.878,"2021-04-15 04:00:00",5.834,5.84,"2021-04-15 03:01:00",5.829,"2021-04-15 03:08:00",13.12,13.13,"2021-04-15 03:03:00",13.11,"2021-04-15 03:59:00",0.7177922,0,0.989,80.7,43.31,98,2.6,"2021-04-15 03:07:00",0,"2021-04-15 03:35:00",3.118,67.9,13.45,76,5.2,"2021-04-15 03:13:30",1.5,"2021-04-15 03:50:30",0.05,0
"2021-04-15 05:00:00",6715,52.18,"2021-04-15 05:00:00",12.74,0.816,"2021-04-15 04:50:00",0,"2021-04-15 04:00:30",963,22.94,23.1,"2021-04-15 04:14:00",22.82,"2021-04-15 04:58:00",90.2,92.4,"2021-04-15 04:04:30",88.9,"2021-04-15 04:45:30",25.95,25.98,"2021-04-15 04:01:00",25.77,"2021-04-15 05:00:00",26.86,26.91,"2021-04-15 04:01:30",26.8,"2021-04-15 04:19:00",26.78,26.91,"2021-04-15 04:01:00",26.75,"2021-04-15 04:08:30",27.25,27.33,"2021-04-15 04:20:30",27.14,"2021-04-15 04:56:00",27.14,27.24,"2021-04-15 04:04:30",27.04,"2021-04-15 04:46:00",27.43,27.48,"2021-04-15 04:01:30",27.37,"2021-04-15 04:32:00",7.371,7.381,"2021-04-15 04:51:00",7.365,"2021-04-15 04:01:30",2.866,2.87,"2021-04-15 04:04:30",2.862,"2021-04-15 04:48:00",0.87,0.872,"2021-04-15 04:05:00",0.868,"2021-04-15 04:01:00",6.886,6.896,"2021-04-15 04:52:30",6.878,"2021-04-15 04:31:00",5.832,5.84,"2021-04-15 04:45:30",5.824,"2021-04-15 04:09:00",13.12,13.13,"2021-04-15 04:15:00",13.12,"2021-04-15 04:30:30",0.713623,0,0.807,70.8,38.76,322,2,"2021-04-15 04:08:00",0,"2021-04-15 04:02:00",2.74,83.5,11.79,88,4.7,"2021-04-15 04:03:30",1.2,"2021-04-15 04:58:00",0.051,0
"2021-04-15 06:00:00",6716,51.99,"2021-04-15 05:58:30",12.73,0.821,"2021-04-15 05:00:30",0,"2021-04-15 05:00:30",963,22.81,22.91,"2021-04-15 05:10:00",22.75,"2021-04-15 05:26:00",88.1,89.6,"2021-04-15 05:06:00",86.8,"2021-04-15 05:49:00",25.78,25.88,"2021-04-15 05:02:00",25.73,"2021-04-15 05:19:30",26.86,26.88,"2021-04-15 05:00:30",26.78,"2021-04-15 05:19:30",26.75,26.81,"2021-04-15 05:01:00",26.72,"2021-04-15 05:57:00",27.16,27.29,"2021-04-15 05:07:30",27.06,"2021-04-15 05:45:30",27.12,27.24,"2021-04-15 05:22:00",26.92,"2021-04-15 05:42:00",27.42,27.48,"2021-04-15 05:30:30",27.34,"2021-04-15 05:29:00",7.383,7.388,"2021-04-15 05:13:30",7.375,"2021-04-15 05:32:30",2.864,2.867,"2021-04-15 05:01:30",2.86,"2021-04-15 05:45:30",0.87,0.87,"2021-04-15 05:00:30",0.868,"2021-04-15 05:53:30",6.888,6.896,"2021-04-15 05:46:00",6.878,"2021-04-15 05:09:00",5.833,5.84,"2021-04-15 05:31:00",5.824,"2021-04-15 05:09:00",13.12,13.14,"2021-04-15 05:37:30",13.12,"2021-04-15 05:29:00",0.7431819,0,0.591,75.49,42.05,125,1.6,"2021-04-15 05:01:30",0,"2021-04-15 05:00:30",2.118,93.2,13.82,113,4.3,"2021-04-15 05:35:00",1,"2021-04-15 05:58:30",0.054,0
"2021-04-15 07:00:00",6717,50.03,"2021-04-15 07:00:00",12.72,12.8,"2021-04-15 06:05:00",0.002,"2021-04-15 06:01:00",964,23,23.8,"2021-04-15 07:00:00",22.75,"2021-04-15 06:12:30",87.4,88.6,"2021-04-15 06:10:30",84.1,"2021-04-15 06:58:00",25.76,25.77,"2021-04-15 06:00:30",25.7,"2021-04-15 06:56:00",26.77,26.88,"2021-04-15 06:00:30",26.64,"2021-04-15 06:42:30",26.74,26.77,"2021-04-15 06:03:30",26.64,"2021-04-15 06:55:30",27.1,27.22,"2021-04-15 06:17:30",27.06,"2021-04-15 06:07:30",27.08,27.2,"2021-04-15 06:07:30",26.96,"2021-04-15 06:50:30",27.42,27.52,"2021-04-15 06:55:30",27.37,"2021-04-15 06:08:00",7.382,7.391,"2021-04-15 06:19:00",7.378,"2021-04-15 06:01:00",2.864,2.87,"2021-04-15 07:00:00",2.86,"2021-04-15 06:00:30",0.868,0.87,"2021-04-15 06:13:30",0.868,"2021-04-15 06:34:30",6.889,6.894,"2021-04-15 06:02:00",6.883,"2021-04-15 06:00:30",5.835,5.843,"2021-04-15 06:05:30",5.827,"2021-04-15 06:35:30",13.12,13.14,"2021-04-15 06:46:30",13.12,"2021-04-15 06:17:30",2.075966,0.2,0.341,132.9,58.61,236,1.5,"2021-04-15 06:58:00",0,"2021-04-15 06:02:00",1.51,126.6,18.33,145,2.9,"2021-04-15 06:58:00",0.4,"2021-04-15 06:31:00",0.367,0.277
"2021-04-15 08:00:00",6718,35.72,"2021-04-15 08:00:00",13.22,15.58,"2021-04-15 07:03:30",0.219,"2021-04-15 07:49:00",964,25.72,27.62,"2021-04-15 07:59:00",23.8,"2021-04-15 07:01:30",71.74,83.2,"2021-04-15 07:00:30",60.95,"2021-04-15 08:00:00",25.76,25.8,"2021-04-15 07:58:00",25.71,"2021-04-15 07:16:30",26.67,26.8,"2021-04-15 07:03:30",26.62,"2021-04-15 07:21:30",26.64,26.75,"2021-04-15 07:01:30",26.52,"2021-04-15 07:57:30",27.09,27.16,"2021-04-15 07:41:30",27.04,"2021-04-15 07:57:30",27.03,27.16,"2021-04-15 07:40:30",26.94,"2021-04-15 07:56:00",27.42,27.48,"2021-04-15 07:11:00",27.34,"2021-04-15 07:26:00",7.391,7.404,"2021-04-15 07:59:00",7.381,"2021-04-15 07:00:30",2.865,2.87,"2021-04-15 07:29:30",2.862,"2021-04-15 07:08:30",0.869,0.871,"2021-04-15 07:12:30",0.867,"2021-04-15 07:11:00",6.886,6.891,"2021-04-15 07:02:00",6.878,"2021-04-15 07:57:30",5.836,5.843,"2021-04-15 07:03:30",5.827,"2021-04-15 07:02:00",13.12,13.14,"2021-04-15 07:29:00",13.12,"2021-04-15 07:12:00",8.975371,0,0.917,92.7,76.99,219,4.5,"2021-04-15 07:58:30",0,"2021-04-15 07:09:00",3.601,122.1,16.08,127,7.9,"2021-04-15 07:45:00",0.7,"2021-04-15 07:20:00",1.778,1.13
"2021-04-15 09:00:00",6719,33.05,"2021-04-15 08:50:00",13.44,18.68,"2021-04-15 08:14:30",0.107,"2021-04-15 08:56:00",965,28.38,29.22,"2021-04-15 09:00:00",27.39,"2021-04-15 08:03:30",58.21,61.21,"2021-04-15 08:04:30",54.54,"2021-04-15 09:00:00",25.86,25.98,"2021-04-15 08:46:00",25.71,"2021-04-15 08:07:00",26.66,26.68,"2021-04-15 08:01:30",26.6,"2021-04-15 08:10:30",26.55,26.67,"2021-04-15 08:09:30",26.54,"2021-04-15 08:00:30",27.08,27.16,"2021-04-15 08:06:30",27.03,"2021-04-15 08:48:30",26.98,27.09,"2021-04-15 08:03:00",26.91,"2021-04-15 08:27:30",27.41,27.5,"2021-04-15 08:04:00",27.34,"2021-04-15 08:13:30",7.398,7.41,"2021-04-15 08:12:00",7.388,"2021-04-15 08:40:00",2.864,2.869,"2021-04-15 08:00:30",2.862,"2021-04-15 08:11:30",0.869,0.872,"2021-04-15 08:01:00",0.868,"2021-04-15 08:15:00",6.883,6.888,"2021-04-15 08:50:00",6.873,"2021-04-15 08:32:00",5.835,5.843,"2021-04-15 08:11:00",5.827,"2021-04-15 08:42:00",13.12,13.14,"2021-04-15 08:05:00",13.11,"2021-04-15 08:40:00",15.39045,0,1.242,153.5,83,228,3.8,"2021-04-15 08:23:00",0,"2021-04-15 08:01:30",4.922,129.1,16.49,114,9.3,"2021-04-15 08:37:00",1.1,"2021-04-15 08:44:30",3.164,2.003
"2021-04-15 10:00:00",6720,33.19,"2021-04-15 09:11:30",13.43,19.35,"2021-04-15 09:45:30",0.149,"2021-04-15 10:00:00",964,30.09,31.01,"2021-04-15 09:55:00",29.15,"2021-04-15 09:11:30",49,54.99,"2021-04-15 09:00:30",45.2,"2021-04-15 09:55:00",26.12,26.31,"2021-04-15 09:59:30",25.94,"2021-04-15 09:02:30",26.67,26.7,"2021-04-15 09:57:00",26.62,"2021-04-15 09:24:00",26.54,26.59,"2021-04-15 09:13:00",26.54,"2021-04-15 09:01:00",27.06,27.14,"2021-04-15 09:01:00",26.98,"2021-04-15 09:42:30",26.97,27.08,"2021-04-15 09:13:30",26.89,"2021-04-15 09:39:00",27.39,27.48,"2021-04-15 09:01:30",27.29,"2021-04-15 09:15:30",7.387,7.4,"2021-04-15 09:09:30",7.375,"2021-04-15 09:58:30",2.865,2.867,"2021-04-15 09:37:00",2.862,"2021-04-15 09:03:00",0.868,0.869,"2021-04-15 09:00:30",0.867,"2021-04-15 09:21:30",6.881,6.891,"2021-04-15 09:15:00",6.868,"2021-04-15 09:53:00",5.832,5.838,"2021-04-15 09:00:30",5.824,"2021-04-15 09:48:00",13.12,13.13,"2021-04-15 09:22:30",13.11,"2021-04-15 09:10:30",19.62279,0,1.514,151,77.46,185,5.5,"2021-04-15 09:37:30",0,"2021-04-15 09:12:30",5.55,132.7,21.46,114,9.7,"2021-04-15 10:00:00",1.2,"2021-04-15 09:44:00",4.105,2.753
"2021-04-15 11:00:00",6721,34.04,"2021-04-15 10:00:30",13.39,19.7,"2021-04-15 10:26:30",0.095,"2021-04-15 10:15:30",964,31.16,32.03,"2021-04-15 10:59:00",30.46,"2021-04-15 10:02:30",44.33,47.04,"2021-04-15 10:04:00",42.04,"2021-04-15 11:00:00",26.54,26.81,"2021-04-15 10:52:00",26.32,"2021-04-15 10:03:30",26.74,26.88,"2021-04-15 10:47:00",26.64,"2021-04-15 10:05:00",26.54,26.6,"2021-04-15 10:31:30",26.54,"2021-04-15 10:00:30",27,27.1,"2021-04-15 10:01:00",26.88,"2021-04-15 10:38:00",26.97,27.05,"2021-04-15 10:59:30",26.89,"2021-04-15 10:18:00",27.35,27.44,"2021-04-15 10:17:00",27.23,"2021-04-15 10:24:30",7.372,7.384,"2021-04-15 10:00:30",7.356,"2021-04-15 10:53:30",2.867,2.87,"2021-04-15 10:07:00",2.862,"2021-04-15 10:35:30",0.867,0.868,"2021-04-15 10:40:00",0.865,"2021-04-15 10:42:30",6.88,6.888,"2021-04-15 10:00:30",6.87,"2021-04-15 10:53:30",5.827,5.838,"2021-04-15 10:02:00",5.821,"2021-04-15 10:27:30",13.11,13.13,"2021-04-15 10:04:00",13.1,"2021-04-15 10:40:00",22.01124,0,1.525,133.8,80.2,192,4.8,"2021-04-15 10:19:00",0,"2021-04-15 10:10:30",4.722,130.9,23.09,166,9.5,"2021-04-15 10:22:00",0,"2021-04-15 10:44:30",4.669,3.293
"2021-04-15 12:00:00",6722,35.29,"2021-04-15 11:39:00",13.39,19.51,"2021-04-15 11:37:30",0.135,"2021-04-15 11:09:30",963,32.87,33.64,"2021-04-15 11:58:30",31.9,"2021-04-15 11:00:30",40.2,42.68,"2021-04-15 11:04:00",37.89,"2021-04-15 12:00:00",27.16,27.6,"2021-04-15 11:57:00",26.75,"2021-04-15 11:02:00",26.88,27.04,"2021-04-15 11:59:30",26.8,"2021-04-15 11:38:30",26.54,26.59,"2021-04-15 11:59:00",26.54,"2021-04-15 11:00:30",26.95,27.07,"2021-04-15 11:39:30",26.86,"2021-04-15 11:31:30",26.95,27.06,"2021-04-15 11:33:00",26.89,"2021-04-15 11:10:30",27.33,27.44,"2021-04-15 11:08:00",27.24,"2021-04-15 11:37:30",7.371,7.384,"2021-04-15 11:51:00",7.356,"2021-04-15 11:09:00",2.869,2.877,"2021-04-15 11:57:00",2.864,"2021-04-15 11:07:00",0.867,0.868,"2021-04-15 11:24:00",0.866,"2021-04-15 11:04:00",6.88,6.888,"2021-04-15 11:21:00",6.87,"2021-04-15 11:12:00",5.823,5.829,"2021-04-15 11:04:00",5.816,"2021-04-15 11:38:30",13.11,13.12,"2021-04-15 11:10:00",13.09,"2021-04-15 11:47:30",23.9753,0,1.634,175.3,82.4,93,5,"2021-04-15 11:40:30",0,"2021-04-15 11:14:30",5.01,132.6,24.18,144,10.2,"2021-04-15 11:25:30",0.9,"2021-04-15 11:12:00",5.182,3.572
"2021-04-15 13:00:00",6723,35.83,"2021-04-15 12:02:30",13.39,18.02,"2021-04-15 12:07:00",0.135,"2021-04-15 12:08:30",962,33.65,34.57,"2021-04-15 13:00:00",32.93,"2021-04-15 12:12:00",37.12,39.24,"2021-04-15 12:02:30",34.32,"2021-04-15 12:53:30",27.92,28.25,"2021-04-15 12:48:30",27.52,"2021-04-15 12:02:30",27.1,27.27,"2021-04-15 12:56:30",26.91,"2021-04-15 12:07:00",26.61,26.75,"2021-04-15 12:56:00",26.54,"2021-04-15 12:01:00",26.96,27.05,"2021-04-15 12:38:00",26.88,"2021-04-15 12:10:00",26.97,27.05,"2021-04-15 12:03:00",26.9,"2021-04-15 12:51:30",27.27,27.43,"2021-04-15 12:08:30",27.21,"2021-04-15 12:10:00",7.381,7.394,"2021-04-15 12:59:00",7.362,"2021-04-15 12:14:30",2.874,2.88,"2021-04-15 12:37:00",2.869,"2021-04-15 12:09:30",0.868,0.869,"2021-04-15 12:17:00",0.865,"2021-04-15 12:53:30",6.878,6.886,"2021-04-15 12:05:30",6.87,"2021-04-15 12:27:00",5.817,5.824,"2021-04-15 12:01:30",5.808,"2021-04-15 12:36:00",13.1,13.12,"2021-04-15 12:01:30",13.08,"2021-04-15 12:01:00",23.61562,0,1.403,161.2,73.1,69,6,"2021-04-15 12:43:00",0,"2021-04-15 12:02:30",4.761,140.6,25.99,124,10.5,"2021-04-15 12:42:00",1,"2021-04-15 12:29:30",5.177,3.581
"2021-04-15 14:00:00",6724,36.67,"2021-04-15 13:12:30",13.16,18.09,"2021-04-15 13:26:00",0.002,"2021-04-15 13:16:30",961,34.51,34.96,"2021-04-15 13:27:00",34.05,"2021-04-15 13:30:00",34.12,35.91,"2021-04-15 13:19:00",32.75,"2021-04-15 13:50:30",28.5,28.66,"2021-04-15 13:32:00",28.24,"2021-04-15 13:00:30",27.35,27.5,"2021-04-15 13:43:00",27.15,"2021-04-15 13:07:00",26.75,26.78,"2021-04-15 13:47:30",26.67,"2021-04-15 13:13:30",26.99,27.11,"2021-04-15 13:43:30",26.88,"2021-04-15 13:14:00",26.96,27.03,"2021-04-15 13:25:30",26.88,"2021-04-15 13:38:30",27.25,27.34,"2021-04-15 13:00:30",27.21,"2021-04-15 13:01:30",7.385,7.4,"2021-04-15 13:04:30",7.378,"2021-04-15 13:07:00",2.878,2.885,"2021-04-15 13:23:00",2.874,"2021-04-15 13:00:30",0.867,0.869,"2021-04-15 13:46:00",0.865,"2021-04-15 13:00:30",6.875,6.883,"2021-04-15 13:33:30",6.868,"2021-04-15 13:37:00",5.812,5.818,"2021-04-15 13:02:00",5.802,"2021-04-15 13:47:30",13.09,13.1,"2021-04-15 13:02:30",13.08,"2021-04-15 13:57:00",20.47012,0,1.399,161.8,66.79,81,4.5,"2021-04-15 13:13:00",0,"2021-04-15 13:02:30",4.442,140.2,19.49,152,10.3,"2021-04-15 13:10:00",0.9,"2021-04-15 13:23:00",4.53,3.311
"2021-04-15 15:00:00",6725,36.36,"2021-04-15 14:59:30",13.36,18.11,"2021-04-15 14:01:00",0.125,"2021-04-15 14:13:30",960,34.92,35.68,"2021-04-15 14:53:30",33.98,"2021-04-15 14:15:00",32.57,35.16,"2021-04-15 14:15:30",30.44,"2021-04-15 14:54:00",28.59,28.68,"2021-04-15 14:02:00",28.58,"2021-04-15 14:00:30",27.59,27.71,"2021-04-15 14:33:00",27.44,"2021-04-15 14:01:00",26.9,27,"2021-04-15 14:59:30",26.75,"2021-04-15 14:00:30",27.07,27.16,"2021-04-15 14:17:00",26.95,"2021-04-15 14:00:30",26.96,27.03,"2021-04-15 14:20:30",26.89,"2021-04-15 14:15:30",27.24,27.35,"2021-04-15 14:43:00",27.21,"2021-04-15 14:00:30",7.365,7.381,"2021-04-15 14:00:30",7.346,"2021-04-15 14:54:30",2.883,2.888,"2021-04-15 14:48:00",2.877,"2021-04-15 14:19:30",0.868,0.87,"2021-04-15 14:07:30",0.866,"2021-04-15 14:12:30",6.873,6.883,"2021-04-15 14:00:30",6.868,"2021-04-15 14:01:30",5.809,5.818,"2021-04-15 14:22:30",5.802,"2021-04-15 14:33:30",13.08,13.09,"2021-04-15 14:08:00",13.06,"2021-04-15 14:51:00",18.09893,0,1.158,164.5,80.7,91,4.7,"2021-04-15 14:50:00",0,"2021-04-15 14:11:00",4.633,137.5,24.17,109,8,"2021-04-15 14:46:30",1,"2021-04-15 14:19:00",4.039,2.781
"2021-04-15 16:00:00",6726,36.32,"2021-04-15 15:01:00",13.36,18.73,"2021-04-15 15:11:00",0.126,"2021-04-15 15:44:30",960,33.95,35.43,"2021-04-15 15:10:00",32.94,"2021-04-15 15:42:30",34.42,36.27,"2021-04-15 15:43:30",31.81,"2021-04-15 15:07:00",28.52,28.66,"2021-04-15 15:11:30",28.37,"2021-04-15 15:45:00",27.66,27.81,"2021-04-15 15:54:00",27.59,"2021-04-15 15:10:00",26.98,27.12,"2021-04-15 15:56:00",26.94,"2021-04-15 15:37:00",27.09,27.16,"2021-04-15 15:03:00",27.04,"2021-04-15 15:05:00",26.96,27.03,"2021-04-15 15:03:00",26.89,"2021-04-15 15:39:30",27.23,27.33,"2021-04-15 15:30:00",27.21,"2021-04-15 15:00:30",7.331,7.349,"2021-04-15 15:01:00",7.311,"2021-04-15 15:58:00",2.888,2.893,"2021-04-15 15:41:30",2.883,"2021-04-15 15:03:00",0.869,0.87,"2021-04-15 15:44:00",0.867,"2021-04-15 15:47:00",6.876,6.881,"2021-04-15 15:34:00",6.865,"2021-04-15 15:03:30",5.807,5.816,"2021-04-15 15:33:30",5.802,"2021-04-15 15:06:00",13.07,13.08,"2021-04-15 15:01:00",13.06,"2021-04-15 15:52:00",9.763287,0,1.37,186.1,62,194,4.6,"2021-04-15 15:11:00",0,"2021-04-15 15:02:00",4.522,147,23.77,131,7.8,"2021-04-15 15:53:00",1.5,"2021-04-15 15:45:30",2.148,2.037
"2021-04-15 17:00:00",6727,41.14,"2021-04-15 16:00:30",13.21,13.29,"2021-04-15 16:54:00",0.001,"2021-04-15 16:47:00",960,32.59,33.59,"2021-04-15 16:10:00",31.5,"2021-04-15 16:59:30",35.8,37.92,"2021-04-15 16:55:30",33.76,"2021-04-15 16:09:00",28.14,28.41,"2021-04-15 16:04:30",27.94,"2021-04-15 16:50:00",27.78,27.91,"2021-04-15 16:15:00",27.64,"2021-04-15 16:10:30",27.14,27.19,"2021-04-15 16:22:00",26.96,"2021-04-15 16:00:30",27.14,27.24,"2021-04-15 16:49:30",27.06,"2021-04-15 16:01:00",26.94,27.01,"2021-04-15 16:26:30",26.89,"2021-04-15 16:05:30",27.23,27.29,"2021-04-15 16:48:30",27.21,"2021-04-15 16:00:30",7.299,7.321,"2021-04-15 16:01:00",7.276,"2021-04-15 16:59:00",2.887,2.892,"2021-04-15 16:37:30",2.882,"2021-04-15 16:30:00",0.869,0.871,"2021-04-15 16:01:30",0.866,"2021-04-15 16:05:30",6.88,6.888,"2021-04-15 16:51:30",6.873,"2021-04-15 16:24:00",5.809,5.816,"2021-04-15 16:22:00",5.802,"2021-04-15 16:25:30",13.07,13.08,"2021-04-15 16:04:30",13.06,"2021-04-15 16:03:30",4.467484,0,1.208,181.3,50.26,136,3.7,"2021-04-15 16:02:00",0,"2021-04-15 16:00:30",4.046,143.1,17.38,128,7.4,"2021-04-15 16:01:30",1.4,"2021-04-15 16:23:30",0.961,1.161
"2021-04-15 18:00:00",6728,44.44,"2021-04-15 17:00:30",12.95,0.971,"2021-04-15 18:00:00",0,"2021-04-15 17:36:30",960,30.92,31.54,"2021-04-15 17:06:00",30.32,"2021-04-15 17:57:30",39.37,41.07,"2021-04-15 18:00:00",37.63,"2021-04-15 17:04:30",27.79,28,"2021-04-15 17:01:00",27.56,"2021-04-15 17:55:30",27.77,27.87,"2021-04-15 17:01:00",27.62,"2021-04-15 17:32:00",27.18,27.2,"2021-04-15 17:13:00",27.15,"2021-04-15 17:07:00",27.25,27.33,"2021-04-15 17:50:30",27.13,"2021-04-15 17:01:30",26.95,27.05,"2021-04-15 17:58:00",26.89,"2021-04-15 17:02:30",27.23,27.31,"2021-04-15 17:31:30",27.21,"2021-04-15 17:01:30",7.267,7.286,"2021-04-15 17:07:30",7.248,"2021-04-15 17:47:30",2.887,2.892,"2021-04-15 17:17:00",2.882,"2021-04-15 17:58:30",0.87,0.87,"2021-04-15 17:34:00",0.868,"2021-04-15 17:00:30",6.881,6.888,"2021-04-15 17:34:30",6.873,"2021-04-15 17:35:00",5.812,5.818,"2021-04-15 17:20:30",5.805,"2021-04-15 17:08:00",13.07,13.08,"2021-04-15 17:10:00",13.06,"2021-04-15 17:00:30",1.064526,0,0.71,195.3,68.94,224,2.6,"2021-04-15 17:18:30",0,"2021-04-15 17:10:30",2.916,136.4,14.14,119,5.3,"2021-04-15 17:00:30",0.5,"2021-04-15 17:29:00",0.191,0.288
"2021-04-15 19:00:00",6729,46.79,"2021-04-15 18:00:30",12.9,0.597,"2021-04-15 18:34:00",0,"2021-04-15 18:00:30",961,29.79,30.33,"2021-04-15 18:00:30",29.21,"2021-04-15 19:00:00",42.52,44.33,"2021-04-15 18:59:30",41,"2021-04-15 18:07:30",27.46,27.64,"2021-04-15 18:05:30",27.32,"2021-04-15 18:32:00",27.66,27.78,"2021-04-15 18:22:00",27.55,"2021-04-15 18:24:30",27.19,27.25,"2021-04-15 18:40:30",27.15,"2021-04-15 18:09:30",27.29,27.35,"2021-04-15 18:02:30",27.24,"2021-04-15 18:04:30",26.95,27.08,"2021-04-15 18:56:00",26.89,"2021-04-15 18:03:30",27.23,27.32,"2021-04-15 18:20:30",27.21,"2021-04-15 18:01:30",7.241,7.26,"2021-04-15 18:01:00",7.219,"2021-04-15 18:57:30",2.887,2.892,"2021-04-15 18:03:30",2.883,"2021-04-15 18:01:00",0.871,0.872,"2021-04-15 18:41:30",0.869,"2021-04-15 18:11:00",6.885,6.891,"2021-04-15 18:27:30",6.878,"2021-04-15 18:13:00",5.815,5.821,"2021-04-15 18:27:00",5.805,"2021-04-15 18:19:30",13.07,13.08,"2021-04-15 18:01:30",13.06,"2021-04-15 18:02:30",0.746897,0,0.591,186.7,58.21,324,2.1,"2021-04-15 18:43:30",0,"2021-04-15 18:01:30",2.521,144.9,16.68,153,4.8,"2021-04-15 18:25:30",0.6,"2021-04-15 18:21:30",0.072,0
"2021-04-15 20:00:00",6730,47.64,"2021-04-15 19:01:00",12.88,0.638,"2021-04-15 19:00:30",0,"2021-04-15 19:00:30",962,28.31,29.28,"2021-04-15 19:02:00",27.13,"2021-04-15 19:59:30",47.2,50.97,"2021-04-15 20:00:00",44.39,"2021-04-15 19:01:00",27.23,27.47,"2021-04-15 19:08:00",26.95,"2021-04-15 19:59:00",27.65,27.71,"2021-04-15 19:05:30",27.57,"2021-04-15 19:42:30",27.19,27.25,"2021-04-15 19:45:30",27.15,"2021-04-15 19:05:00",27.29,27.37,"2021-04-15 19:05:30",27.27,"2021-04-15 19:01:00",26.99,27.07,"2021-04-15 19:15:00",26.91,"2021-04-15 19:05:00",27.24,27.31,"2021-04-15 19:28:30",27.21,"2021-04-15 19:00:30",7.218,7.232,"2021-04-15 19:02:00",7.203,"2021-04-15 19:43:30",2.882,2.888,"2021-04-15 19:02:30",2.877,"2021-04-15 19:53:00",0.871,0.872,"2021-04-15 19:01:00",0.869,"2021-04-15 19:42:00",6.891,6.896,"2021-04-15 19:47:00",6.883,"2021-04-15 19:00:30",5.817,5.824,"2021-04-15 19:20:00",5.808,"2021-04-15 19:08:30",13.07,13.08,"2021-04-15 19:39:30",13.06,"2021-04-15 19:09:00",0.741189,0,0.342,182.5,52.41,18,1.5,"2021-04-15 19:14:30",0,"2021-04-15 19:03:00",1.887,140.8,12.66,146,3.2,"2021-04-15 19:12:00",0.6,"2021-04-15 19:21:30",0.061,0
"2021-04-15 21:00:00",6731,49.85,"2021-04-15 20:00:30",12.85,0.676,"2021-04-15 20:54:30",0,"2021-04-15 20:00:30",963,26.64,27.07,"2021-04-15 20:01:30",26.27,"2021-04-15 20:34:30",52.49,53.96,"2021-04-15 20:27:30",51.03,"2021-04-15 20:01:00",26.87,27.05,"2021-04-15 20:02:30",26.63,"2021-04-15 20:59:30",27.61,27.71,"2021-04-15 20:01:00",27.47,"2021-04-15 20:46:30",27.19,27.25,"2021-04-15 20:41:00",27.15,"2021-04-15 20:54:00",27.29,27.37,"2021-04-15 20:04:00",27.27,"2021-04-15 20:00:30",27.04,27.17,"2021-04-15 20:50:00",26.94,"2021-04-15 20:15:00",27.26,27.34,"2021-04-15 20:44:00",27.21,"2021-04-15 20:00:30",7.187,7.213,"2021-04-15 20:01:00",7.166,"2021-04-15 20:55:00",2.879,2.885,"2021-04-15 20:04:30",2.875,"2021-04-15 20:09:00",0.871,0.872,"2021-04-15 20:04:00",0.869,"2021-04-15 20:49:00",6.895,6.899,"2021-04-15 20:16:00",6.888,"2021-04-15 20:18:30",5.818,5.827,"2021-04-15 20:36:00",5.808,"2021-04-15 20:58:30",13.07,13.08,"2021-04-15 20:29:00",13.06,"2021-04-15 20:12:00",0.7304702,0,0.388,76.89,51.46,71,1.4,"2021-04-15 20:47:30",0,"2021-04-15 20:01:30",1.955,109.8,32.02,100,3.3,"2021-04-15 20:45:30",0.9,"2021-04-15 20:06:00",0.059,0
"2021-04-15 22:00:00",6732,49.97,"2021-04-15 21:45:30",12.83,0.683,"2021-04-15 21:01:00",0,"2021-04-15 21:00:30",963,26.58,26.92,"2021-04-15 21:02:00",26.27,"2021-04-15 21:57:00",52.18,52.85,"2021-04-15 21:56:00",51.61,"2021-04-15 21:19:30",26.59,26.76,"2021-04-15 21:03:00",26.42,"2021-04-15 21:54:00",27.47,27.58,"2021-04-15 21:02:30",27.4,"2021-04-15 21:22:00",27.18,27.23,"2021-04-15 21:05:00",27.15,"2021-04-15 21:54:00",27.29,27.35,"2021-04-15 21:23:30",27.27,"2021-04-15 21:01:00",27.09,27.21,"2021-04-15 21:49:30",27.01,"2021-04-15 21:05:00",27.28,27.39,"2021-04-15 21:57:00",27.21,"2021-04-15 21:02:30",7.162,7.181,"2021-04-15 21:00:30",7.144,"2021-04-15 21:52:30",2.876,2.882,"2021-04-15 21:02:30",2.87,"2021-04-15 21:53:00",0.87,0.871,"2021-04-15 21:01:00",0.868,"2021-04-15 21:59:00",6.897,6.901,"2021-04-15 21:25:00",6.894,"2021-04-15 21:00:30",5.817,5.827,"2021-04-15 21:22:30",5.805,"2021-04-15 21:25:00",13.08,13.08,"2021-04-15 21:17:00",13.06,"2021-04-15 21:08:30",0.7225774,0,0.373,89.1,36.49,137,1.1,"2021-04-15 21:20:00",0,"2021-04-15 21:03:00",1.871,113.6,11.29,106,3.3,"2021-04-15 21:31:00",0.9,"2021-04-15 21:23:30",0.057,0
"2021-04-15 23:00:00",6733,50.12,"2021-04-15 22:00:30",12.82,0.73,"2021-04-15 22:10:00",0,"2021-04-15 22:00:30",964,25.86,26.34,"2021-04-15 22:02:00",25.49,"2021-04-15 22:57:30",54.83,57.87,"2021-04-15 23:00:00",52.2,"2021-04-15 22:02:30",26.36,26.59,"2021-04-15 22:02:00",26.11,"2021-04-15 22:53:00",27.32,27.46,"2021-04-15 22:03:00",27.21,"2021-04-15 22:52:00",27.17,27.17,"2021-04-15 22:00:30",27.09,"2021-04-15 22:57:30",27.29,27.37,"2021-04-15 22:36:00",27.27,"2021-04-15 22:00:30",27.11,27.22,"2021-04-15 22:33:00",27.02,"2021-04-15 22:22:00",27.3,27.41,"2021-04-15 22:44:30",27.21,"2021-04-15 22:15:30",7.141,7.156,"2021-04-15 22:01:30",7.125,"2021-04-15 22:42:30",2.873,2.878,"2021-04-15 22:11:00",2.869,"2021-04-15 22:07:00",0.869,0.87,"2021-04-15 22:41:30",0.868,"2021-04-15 22:55:00",6.897,6.901,"2021-04-15 22:01:30",6.891,"2021-04-15 22:18:00",5.818,5.827,"2021-04-15 22:26:30",5.808,"2021-04-15 22:32:30",13.08,13.09,"2021-04-15 22:03:30",13.06,"2021-04-15 22:18:30",0.7268981,0,0.513,78.21,55.01,296,1.9,"2021-04-15 22:37:30",0,"2021-04-15 22:02:00",2.423,106.4,17.35,123,5.8,"2021-04-15 22:37:00",1,"2021-04-15 22:03:30",0.06,0
"2021-04-16 00:00:00",6734,50.67,"2021-04-15 23:00:30",12.8,0.747,"2021-04-15 23:00:30",0,"2021-04-15 23:00:30",963,24.66,25.49,"2021-04-15 23:02:00",24.18,"2021-04-15 23:53:00",61.79,65.94,"2021-04-16 00:00:00",57.67,"2021-04-15 23:01:00",26.14,26.25,"2021-04-15 23:02:00",25.96,"2021-04-15 23:55:00",27.23,27.29,"2021-04-15 23:01:00",27.07,"2021-04-15 23:57:00",27.07,27.17,"2021-04-15 23:01:00",26.96,"2021-04-15 23:46:30",27.28,27.31,"2021-04-15 23:02:00",27.27,"2021-04-15 23:01:00",27.12,27.21,"2021-04-15 23:57:30",27.01,"2021-04-15 23:35:00",27.32,27.44,"2021-04-15 23:44:30",27.23,"2021-04-15 23:09:00",7.118,7.134,"2021-04-15 23:00:30",7.1,"2021-04-15 23:54:00",2.869,2.874,"2021-04-15 23:51:00",2.864,"2021-04-15 23:32:00",0.869,0.872,"2021-04-15 23:13:30",0.868,"2021-04-15 23:01:00",6.896,6.899,"2021-04-15 23:01:30",6.894,"2021-04-15 23:05:00",5.819,5.827,"2021-04-15 23:11:30",5.808,"2021-04-15 23:38:00",13.08,13.09,"2021-04-15 23:09:00",13.06,"2021-04-15 23:08:30",0.721589,0,0.242,115.7,62,281,1.1,"2021-04-15 23:57:00",0,"2021-04-15 23:00:30",1.673,121.5,12.42,121,3.6,"2021-04-15 23:55:00",0.6,"2021-04-15 23:24:00",0.053,0
"2021-04-16 01:00:00",6735,51.37,"2021-04-16 00:38:00",12.79,0.793,"2021-04-16 00:25:00",0,"2021-04-16 00:00:30",963,24.02,24.24,"2021-04-16 00:02:00",23.86,"2021-04-16 00:48:30",68.84,71.08,"2021-04-16 00:59:30",65.49,"2021-04-16 00:01:00",25.93,26.01,"2021-04-16 00:01:30",25.82,"2021-04-16 00:54:30",27.07,27.16,"2021-04-16 00:10:00",27,"2021-04-16 00:53:00",26.97,27.04,"2021-04-16 00:09:30",26.94,"2021-04-16 00:02:00",27.29,27.35,"2021-04-16 00:32:30",27.26,"2021-04-16 00:46:00",27.12,27.2,"2021-04-16 00:12:00",27.04,"2021-04-16 00:22:30",27.34,27.47,"2021-04-16 00:17:30",27.23,"2021-04-16 00:06:30",7.094,7.109,"2021-04-16 00:00:30",7.084,"2021-04-16 00:49:00",2.867,2.875,"2021-04-16 00:08:00",2.86,"2021-04-16 00:59:30",0.869,0.87,"2021-04-16 00:01:00",0.868,"2021-04-16 00:54:00",6.895,6.901,"2021-04-16 00:17:30",6.888,"2021-04-16 00:56:00",5.819,5.827,"2021-04-16 00:05:30",5.813,"2021-04-16 00:18:30",13.08,13.09,"2021-04-16 00:04:30",13.07,"2021-04-16 00:10:00",0.7240597,0,0.427,182.5,55.25,331,1.4,"2021-04-16 00:33:00",0,"2021-04-16 00:00:30",2.164,138.6,15.51,157,3.7,"2021-04-16 00:52:00",0.5,"2021-04-16 00:04:30",0.055,0
"2021-04-16 02:00:00",6736,50.67,"2021-04-16 01:38:30",12.77,0.793,"2021-04-16 01:05:00",0,"2021-04-16 01:00:30",962,23.93,24.14,"2021-04-16 01:14:30",23.6,"2021-04-16 02:00:00",71.81,73.96,"2021-04-16 01:59:30",70.24,"2021-04-16 01:02:30",25.84,25.95,"2021-04-16 01:25:30",25.76,"2021-04-16 01:34:00",26.92,27.09,"2021-04-16 01:02:00",26.82,"2021-04-16 01:46:00",26.95,26.98,"2021-04-16 01:12:30",26.86,"2021-04-16 01:50:30",27.29,27.35,"2021-04-16 01:04:00",27.24,"2021-04-16 01:54:00",27.12,27.22,"2021-04-16 01:55:00",27.02,"2021-04-16 01:32:30",27.36,27.46,"2021-04-16 01:43:00",27.25,"2021-04-16 01:30:30",7.089,7.097,"2021-04-16 01:02:00",7.081,"2021-04-16 01:10:00",2.865,2.87,"2021-04-16 01:15:30",2.86,"2021-04-16 01:06:30",0.868,0.869,"2021-04-16 01:02:30",0.866,"2021-04-16 01:48:30",6.892,6.896,"2021-04-16 01:02:00",6.886,"2021-04-16 01:58:30",5.82,5.827,"2021-04-16 01:18:00",5.81,"2021-04-16 01:12:30",13.08,13.09,"2021-04-16 01:18:00",13.07,"2021-04-16 01:01:00",0.7239256,0,0.538,190.7,44.19,157,2.9,"2021-04-16 01:30:00",0,"2021-04-16 01:05:00",2.366,141.7,15.35,119,5,"2021-04-16 01:41:30",0,"2021-04-16 01:45:00",0.056,0
"2021-04-16 03:00:00",6737,50.89,"2021-04-16 02:01:30",12.76,0.829,"2021-04-16 02:10:30",0,"2021-04-16 02:00:30",962,23.36,23.64,"2021-04-16 02:06:30",23.01,"2021-04-16 02:57:30",75.43,77.32,"2021-04-16 02:59:30",73.31,"2021-04-16 02:01:00",25.77,25.85,"2021-04-16 02:06:00",25.69,"2021-04-16 02:44:30",26.87,26.88,"2021-04-16 02:01:00",26.8,"2021-04-16 02:09:30",26.82,26.96,"2021-04-16 02:10:30",26.75,"2021-04-16 02:15:30",27.26,27.35,"2021-04-16 02:10:30",27.14,"2021-04-16 02:49:00",27.1,27.2,"2021-04-16 02:36:30",27.01,"2021-04-16 02:19:30",27.37,27.48,"2021-04-16 02:49:30",27.26,"2021-04-16 02:17:30",7.081,7.09,"2021-04-16 02:02:00",7.072,"2021-04-16 02:53:00",2.861,2.867,"2021-04-16 02:05:30",2.857,"2021-04-16 02:52:30",0.868,0.87,"2021-04-16 02:02:30",0.866,"2021-04-16 02:07:30",6.89,6.899,"2021-04-16 02:53:30",6.883,"2021-04-16 02:24:30",5.821,5.829,"2021-04-16 02:54:30",5.813,"2021-04-16 02:04:00",13.08,13.09,"2021-04-16 02:22:00",13.07,"2021-04-16 02:04:30",0.7220761,0,0.386,172.2,57.85,217,1.9,"2021-04-16 02:03:30",0,"2021-04-16 02:03:00",1.839,147.8,16.42,135,3.9,"2021-04-16 02:08:00",0.8,"2021-04-16 02:22:00",0.054,0
"2021-04-16 04:00:00",6738,50.54,"2021-04-16 03:53:00",12.75,0.829,"2021-04-16 03:42:30",0,"2021-04-16 03:00:30",962,22.97,23.14,"2021-04-16 03:44:30",22.88,"2021-04-16 03:19:00",78.33,79.16,"2021-04-16 03:59:30",76.7,"2021-04-16 03:01:30",25.76,25.77,"2021-04-16 03:00:30",25.69,"2021-04-16 03:46:00",26.83,26.88,"2021-04-16 03:03:30",26.73,"2021-04-16 03:53:30",26.75,26.82,"2021-04-16 03:03:00",26.75,"2021-04-16 03:01:00",27.17,27.29,"2021-04-16 03:02:00",27.06,"2021-04-16 03:53:30",27.07,27.19,"2021-04-16 03:07:00",26.97,"2021-04-16 03:40:30",27.37,27.46,"2021-04-16 03:14:30",27.23,"2021-04-16 03:56:30",7.062,7.075,"2021-04-16 03:02:00",7.053,"2021-04-16 03:54:30",2.857,2.862,"2021-04-16 03:53:00",2.854,"2021-04-16 03:24:30",0.867,0.868,"2021-04-16 03:00:30",0.865,"2021-04-16 03:57:30",6.892,6.899,"2021-04-16 03:07:00",6.886,"2021-04-16 03:06:00",5.824,5.835,"2021-04-16 03:44:00",5.816,"2021-04-16 03:01:30",13.08,13.09,"2021-04-16 03:22:00",13.07,"2021-04-16 03:01:00",0.7241379,0,0.339,176.4,32.31,166,1.1,"2021-04-16 03:21:00",0,"2021-04-16 03:00:30",1.42,160,13.95,147,2.3,"2021-04-16 03:20:30",0.6,"2021-04-16 03:43:30",0.053,0
"2021-04-16 05:00:00",6739,50.66,"2021-04-16 04:00:30",12.74,0.853,"2021-04-16 04:16:00",0,"2021-04-16 04:00:30",962,22.25,22.89,"2021-04-16 04:00:30",21.71,"2021-04-16 04:57:30",82.1,85.1,"2021-04-16 04:59:30",78.52,"2021-04-16 04:01:00",25.63,25.77,"2021-04-16 04:00:30",25.48,"2021-04-16 04:57:30",26.7,26.83,"2021-04-16 04:02:00",26.62,"2021-04-16 04:53:30",26.73,26.81,"2021-04-16 04:00:30",26.59,"2021-04-16 04:41:30",27.11,27.21,"2021-04-16 04:28:30",27.06,"2021-04-16 04:24:00",27.03,27.15,"2021-04-16 04:24:00",26.89,"2021-04-16 04:40:00",27.36,27.46,"2021-04-16 04:39:00",27.26,"2021-04-16 04:06:00",7.052,7.065,"2021-04-16 04:25:00",7.037,"2021-04-16 04:56:00",2.857,2.86,"2021-04-16 04:01:30",2.855,"2021-04-16 04:03:30",0.866,0.868,"2021-04-16 04:45:30",0.865,"2021-04-16 04:43:30",6.891,6.896,"2021-04-16 04:01:00",6.883,"2021-04-16 04:25:00",5.826,5.835,"2021-04-16 04:59:00",5.816,"2021-04-16 04:29:30",13.08,13.09,"2021-04-16 04:10:30",13.07,"2021-04-16 04:39:00",0.7215665,0,0.161,176.9,26.95,154,0.7,"2021-04-16 04:03:30",0,"2021-04-16 04:00:30",1.064,163.7,14.31,118,1.8,"2021-04-16 04:18:30",0.3,"2021-04-16 04:16:30",0.051,0
"2021-04-16 06:00:00",6740,52.32,"2021-04-16 05:00:30",12.72,0.866,"2021-04-16 05:01:00",0,"2021-04-16 05:00:30",962,21.5,21.78,"2021-04-16 05:14:30",21.25,"2021-04-16 05:49:00",86.2,87.6,"2021-04-16 05:49:30",84.4,"2021-04-16 05:01:00",25.36,25.53,"2021-04-16 05:00:30",25.26,"2021-04-16 05:54:30",26.63,26.68,"2021-04-16 05:00:30",26.49,"2021-04-16 05:48:30",26.61,26.72,"2021-04-16 05:01:00",26.54,"2021-04-16 05:23:30",27.1,27.16,"2021-04-16 05:04:00",27.06,"2021-04-16 05:57:30",26.97,27.13,"2021-04-16 05:01:30",26.89,"2021-04-16 05:39:30",27.34,27.46,"2021-04-16 05:05:00",27.24,"2021-04-16 05:13:30",7.031,7.047,"2021-04-16 05:00:30",7.012,"2021-04-16 05:53:00",2.853,2.857,"2021-04-16 05:08:00",2.849,"2021-04-16 05:42:00",0.867,0.869,"2021-04-16 05:20:30",0.864,"2021-04-16 05:26:30",6.888,6.896,"2021-04-16 05:04:00",6.878,"2021-04-16 05:56:30",5.828,5.832,"2021-04-16 05:13:30",5.821,"2021-04-16 05:23:00",13.08,13.1,"2021-04-16 05:11:30",13.08,"2021-04-16 05:06:30",0.7835866,0,0.165,186.4,27.87,199,0.8,"2021-04-16 05:15:00",0,"2021-04-16 05:00:30",1.343,148.4,20.81,177,3.6,"2021-04-16 05:59:00",0.5,"2021-04-16 05:03:00",0.057,0
"2021-04-16 07:00:00",6741,46.09,"2021-04-16 07:00:00",12.74,12.81,"2021-04-16 06:01:00",0.042,"2021-04-16 06:01:30",963,22.36,23.98,"2021-04-16 06:59:30",21.38,"2021-04-16 06:03:30",83.1,86.8,"2021-04-16 06:04:30",78.11,"2021-04-16 07:00:00",25.15,25.24,"2021-04-16 06:02:30",25.11,"2021-04-16 06:12:00",26.47,26.55,"2021-04-16 06:03:30",26.43,"2021-04-16 06:20:30",26.54,26.6,"2021-04-16 06:52:00",26.54,"2021-04-16 06:01:00",27.08,27.16,"2021-04-16 06:23:30",26.99,"2021-04-16 06:49:30",26.95,27.06,"2021-04-16 06:10:30",26.89,"2021-04-16 06:10:00",27.33,27.46,"2021-04-16 06:14:30",27.21,"2021-04-16 06:36:00",7.017,7.028,"2021-04-16 06:03:00",7.012,"2021-04-16 06:36:30",2.852,2.857,"2021-04-16 06:01:00",2.847,"2021-04-16 06:59:00",0.866,0.868,"2021-04-16 06:00:30",0.865,"2021-04-16 06:53:00",6.885,6.891,"2021-04-16 06:34:30",6.878,"2021-04-16 06:07:30",5.828,5.835,"2021-04-16 06:00:30",5.821,"2021-04-16 06:43:00",13.08,13.1,"2021-04-16 06:08:00",13.07,"2021-04-16 06:13:00",2.801771,0,0.509,175,35.89,181,2.2,"2021-04-16 06:52:30",0,"2021-04-16 06:01:30",1.753,145.1,18.71,111,4.1,"2021-04-16 06:53:00",0.6,"2021-04-16 06:36:00",0.502,0.281
"2021-04-16 08:00:00",6742,37.34,"2021-04-16 07:42:00",13.4,15.96,"2021-04-16 07:16:00",0.187,"2021-04-16 07:40:00",964,25.08,25.73,"2021-04-16 07:36:30",23.99,"2021-04-16 07:01:00",73.32,77.32,"2021-04-16 07:00:30",70.2,"2021-04-16 07:45:30",25.27,25.37,"2021-04-16 07:59:00",25.11,"2021-04-16 07:10:30",26.44,26.47,"2021-04-16 07:00:30",26.32,"2021-04-16 07:56:00",26.53,26.56,"2021-04-16 07:27:00",26.41,"2021-04-16 07:54:00",26.99,27.12,"2021-04-16 07:18:00",26.86,"2021-04-16 07:56:30",26.94,27.03,"2021-04-16 07:54:30",26.89,"2021-04-16 07:03:30",27.3,27.39,"2021-04-16 07:37:00",27.21,"2021-04-16 07:17:30",7.013,7.022,"2021-04-16 07:23:00",7,"2021-04-16 07:23:30",2.847,2.854,"2021-04-16 07:53:30",2.842,"2021-04-16 07:58:30",0.864,0.865,"2021-04-16 07:00:30",0.862,"2021-04-16 07:52:30",6.886,6.894,"2021-04-16 07:26:30",6.876,"2021-04-16 07:47:30",5.826,5.832,"2021-04-16 07:10:30",5.818,"2021-04-16 07:16:30",13.09,13.1,"2021-04-16 07:03:00",13.07,"2021-04-16 07:04:00",7.487482,0,1.228,187.2,53.86,331,6.2,"2021-04-16 07:43:30",0,"2021-04-16 07:02:00",3.96,144.2,18.15,115,7.6,"2021-04-16 07:16:00",0.9,"2021-04-16 07:03:00",1.448,1.133
"2021-04-16 09:00:00",6743,37.74,"2021-04-16 08:23:00",13.52,19.02,"2021-04-16 08:46:30",0.184,"2021-04-16 08:44:00",964,26.66,27.39,"2021-04-16 08:56:30",25.43,"2021-04-16 08:01:00",65.45,70.29,"2021-04-16 08:00:30",62.55,"2021-04-16 08:57:30",25.57,25.77,"2021-04-16 08:42:00",25.34,"2021-04-16 08:00:30",26.4,26.47,"2021-04-16 08:01:30",26.29,"2021-04-16 08:20:30",26.43,26.54,"2021-04-16 08:04:30",26.33,"2021-04-16 08:52:30",26.91,26.99,"2021-04-16 08:04:00",26.86,"2021-04-16 08:02:30",26.94,26.99,"2021-04-16 08:14:30",26.89,"2021-04-16 08:06:00",27.27,27.36,"2021-04-16 08:43:00",27.21,"2021-04-16 08:03:30",7.027,7.044,"2021-04-16 09:00:00",7.016,"2021-04-16 08:21:00",2.846,2.852,"2021-04-16 08:13:30",2.842,"2021-04-16 08:03:00",0.864,0.866,"2021-04-16 08:01:00",0.862,"2021-04-16 08:15:00",6.884,6.891,"2021-04-16 08:01:30",6.876,"2021-04-16 08:57:00",5.823,5.829,"2021-04-16 08:03:00",5.816,"2021-04-16 08:30:30",13.08,13.1,"2021-04-16 08:22:00",13.07,"2021-04-16 08:21:30",10.64889,0,1.133,177.9,73.99,331,4,"2021-04-16 08:32:30",0,"2021-04-16 08:01:00",3.897,140.5,19.45,150,7.2,"2021-04-16 08:43:30",1.1,"2021-04-16 08:03:00",2.133,2
"2021-04-16 10:00:00",6744,36.94,"2021-04-16 09:30:30",13.5,19.21,"2021-04-16 09:25:00",0.118,"2021-04-16 09:08:30",964,27.97,28.94,"2021-04-16 09:25:00",26.99,"2021-04-16 09:08:00",59.92,63.65,"2021-04-16 09:00:30",57.33,"2021-04-16 09:59:30",26.04,26.36,"2021-04-16 10:00:00",25.75,"2021-04-16 09:04:00",26.45,26.47,"2021-04-16 09:03:30",26.38,"2021-04-16 09:08:30",26.34,26.43,"2021-04-16 09:01:00",26.33,"2021-04-16 09:01:30",26.9,26.98,"2021-04-16 09:34:00",26.86,"2021-04-16 09:00:30",26.93,27.01,"2021-04-16 09:27:00",26.88,"2021-04-16 09:36:30",27.25,27.35,"2021-04-16 09:01:00",27.21,"2021-04-16 09:02:30",7.051,7.072,"2021-04-16 09:53:00",7.034,"2021-04-16 09:10:30",2.845,2.847,"2021-04-16 09:02:30",2.841,"2021-04-16 09:06:00",0.864,0.865,"2021-04-16 09:00:30",0.862,"2021-04-16 09:34:30",6.876,6.883,"2021-04-16 09:02:00",6.865,"2021-04-16 09:48:30",5.819,5.824,"2021-04-16 09:01:30",5.81,"2021-04-16 09:43:00",13.08,13.09,"2021-04-16 09:01:00",13.07,"2021-04-16 09:23:00",11.62452,0,1.103,117.9,79.65,206,3.3,"2021-04-16 09:19:30",0,"2021-04-16 09:19:00",4.01,121.5,17.16,155,6.9,"2021-04-16 09:06:30",1.3,"2021-04-16 09:35:00",2.38,2.737
"2021-04-16 11:00:00",6745,32.16,"2021-04-16 11:00:00",13.2,15.56,"2021-04-16 10:50:00",0.001,"2021-04-16 10:38:30",963,30.39,31.9,"2021-04-16 10:55:00",28.37,"2021-04-16 10:00:30",51.52,57.76,"2021-04-16 10:01:00",46.95,"2021-04-16 10:55:00",26.59,27.04,"2021-04-16 10:57:30",26.32,"2021-04-16 10:09:00",26.48,26.61,"2021-04-16 10:57:00",26.41,"2021-04-16 10:13:30",26.33,26.41,"2021-04-16 10:37:00",26.33,"2021-04-16 10:00:30",26.89,26.98,"2021-04-16 10:50:00",26.85,"2021-04-16 11:00:00",26.92,27.01,"2021-04-16 10:16:00",26.83,"2021-04-16 10:22:30",27.24,27.32,"2021-04-16 10:26:30",27.21,"2021-04-16 10:03:30",7.077,7.103,"2021-04-16 10:55:00",7.056,"2021-04-16 10:04:00",2.849,2.854,"2021-04-16 10:44:30",2.846,"2021-04-16 10:00:30",0.864,0.865,"2021-04-16 10:00:30",0.862,"2021-04-16 10:26:00",6.869,6.876,"2021-04-16 10:04:30",6.863,"2021-04-16 10:12:00",5.814,5.824,"2021-04-16 10:01:30",5.805,"2021-04-16 10:16:30",13.07,13.08,"2021-04-16 10:06:30",13.06,"2021-04-16 10:56:00",21.2713,0,1.527,97.6,66.75,75,5.3,"2021-04-16 10:47:30",0,"2021-04-16 10:08:30",4.802,116.4,23.22,105,10.2,"2021-04-16 10:35:30",1.5,"2021-04-16 10:50:00",4.466,3.268
"2021-04-16 12:00:00",6746,31.95,"2021-04-16 11:04:00",13.39,18.22,"2021-04-16 11:29:00",0.116,"2021-04-16 11:42:00",962,31.37,32.04,"2021-04-16 11:25:00",30.52,"2021-04-16 11:39:00",47.79,49.77,"2021-04-16 11:40:00",45.96,"2021-04-16 11:26:30",27.38,27.7,"2021-04-16 11:59:00",26.94,"2021-04-16 11:01:30",26.69,26.86,"2021-04-16 11:57:00",26.49,"2021-04-16 11:04:30",26.37,26.51,"2021-04-16 11:56:30",26.33,"2021-04-16 11:00:30",26.89,27.02,"2021-04-16 11:48:00",26.83,"2021-04-16 11:51:30",26.87,26.98,"2021-04-16 11:28:30",26.75,"2021-04-16 11:43:30",27.23,27.29,"2021-04-16 11:32:00",27.21,"2021-04-16 11:02:00",7.121,7.144,"2021-04-16 11:58:30",7.093,"2021-04-16 11:01:00",2.85,2.855,"2021-04-16 11:40:00",2.846,"2021-04-16 11:01:30",0.863,0.865,"2021-04-16 11:25:00",0.862,"2021-04-16 12:00:00",6.863,6.87,"2021-04-16 11:02:30",6.855,"2021-04-16 11:51:00",5.811,5.818,"2021-04-16 11:01:00",5.805,"2021-04-16 11:17:00",13.06,13.07,"2021-04-16 11:00:30",13.05,"2021-04-16 11:50:00",18.23651,0,1.4,80,64.42,106,4.1,"2021-04-16 11:26:30",0,"2021-04-16 11:38:30",4.498,108.7,20.54,120,7.7,"2021-04-16 11:14:30",1.5,"2021-04-16 11:11:00",3.89,3.548
"2021-04-16 13:00:00",6747,35.24,"2021-04-16 12:40:00",13.39,18.52,"2021-04-16 12:33:00",0.118,"2021-04-16 12:06:00",961,31.72,32.73,"2021-04-16 12:32:00",31.24,"2021-04-16 12:20:00",46.2,47.94,"2021-04-16 12:21:00",43.63,"2021-04-16 12:33:00",27.79,27.9,"2021-04-16 12:54:30",27.57,"2021-04-16 12:06:00",26.91,27.06,"2021-04-16 12:53:30",26.8,"2021-04-16 12:09:30",26.5,26.58,"2021-04-16 12:50:30",26.33,"2021-04-16 12:05:00",26.9,27,"2021-04-16 12:06:00",26.85,"2021-04-16 12:14:00",26.82,26.93,"2021-04-16 12:17:00",26.71,"2021-04-16 12:30:00",27.24,27.31,"2021-04-16 12:09:30",27.21,"2021-04-16 12:01:30",7.138,7.153,"2021-04-16 12:57:30",7.125,"2021-04-16 12:06:30",2.855,2.862,"2021-04-16 12:36:00",2.851,"2021-04-16 12:00:30",0.862,0.865,"2021-04-16 12:03:30",0.86,"2021-04-16 12:13:00",6.859,6.868,"2021-04-16 12:07:30",6.855,"2021-04-16 12:13:30",5.809,5.816,"2021-04-16 12:02:30",5.799,"2021-04-16 12:50:00",13.04,13.05,"2021-04-16 12:01:00",13.03,"2021-04-16 12:55:30",14.26004,0,1.155,81.9,67.5,237,3.8,"2021-04-16 12:15:00",0,"2021-04-16 12:01:30",3.745,106.5,32.78,136,7.2,"2021-04-16 12:04:00",0.3,"2021-04-16 12:27:00",3.07,3.55
"2021-04-16 14:00:00",6748,35.27,"2021-04-16 13:59:30",13.39,18.64,"2021-04-16 13:43:30",0.118,"2021-04-16 13:08:30",960,32.57,33.65,"2021-04-16 13:42:30",31.3,"2021-04-16 13:08:30",44.33,47.11,"2021-04-16 13:00:30",41.28,"2021-04-16 13:42:30",27.86,28.04,"2021-04-16 13:48:30",27.73,"2021-04-16 13:02:00",27.13,27.27,"2021-04-16 13:58:30",27.03,"2021-04-16 13:26:30",26.55,26.67,"2021-04-16 13:56:00",26.54,"2021-04-16 13:00:30",26.9,27,"2021-04-16 13:56:00",26.83,"2021-04-16 13:32:30",26.78,26.88,"2021-04-16 13:44:30",26.7,"2021-04-16 13:23:30",27.23,27.29,"2021-04-16 13:08:00",27.21,"2021-04-16 13:01:00",7.143,7.153,"2021-04-16 13:04:30",7.131,"2021-04-16 13:49:00",2.858,2.864,"2021-04-16 13:36:30",2.854,"2021-04-16 13:07:00",0.863,0.865,"2021-04-16 13:40:00",0.862,"2021-04-16 13:02:30",6.858,6.865,"2021-04-16 14:00:00",6.853,"2021-04-16 13:04:00",5.806,5.813,"2021-04-16 13:05:30",5.797,"2021-04-16 13:36:00",13.03,13.04,"2021-04-16 13:00:30",13.01,"2021-04-16 13:55:00",15.18881,0,1.267,68.36,60.25,54,4.8,"2021-04-16 13:52:00",0,"2021-04-16 13:24:00",3.676,97.4,28.29,118,8.2,"2021-04-16 13:52:00",1.1,"2021-04-16 13:47:30",3.297,3.272
"2021-04-16 15:00:00",6749,35.27,"2021-04-16 14:00:30",13.39,18.53,"2021-04-16 14:41:30",0.122,"2021-04-16 14:14:00",960,32.61,33.54,"2021-04-16 14:40:00",31.7,"2021-04-16 14:59:30",44.81,47.64,"2021-04-16 15:00:00",42.79,"2021-04-16 14:04:30",28.1,28.22,"2021-04-16 14:41:00",27.94,"2021-04-16 14:03:30",27.28,27.41,"2021-04-16 14:57:00",27.17,"2021-04-16 14:24:00",26.69,26.77,"2021-04-16 14:56:30",26.54,"2021-04-16 14:00:30",26.9,26.98,"2021-04-16 14:45:00",26.86,"2021-04-16 14:06:30",26.78,26.91,"2021-04-16 14:04:00",26.68,"2021-04-16 14:52:00",27.23,27.29,"2021-04-16 14:16:00",27.18,"2021-04-16 14:47:30",7.142,7.153,"2021-04-16 14:11:00",7.128,"2021-04-16 14:50:00",2.862,2.867,"2021-04-16 14:55:00",2.857,"2021-04-16 14:01:00",0.863,0.865,"2021-04-16 14:02:30",0.862,"2021-04-16 14:20:30",6.859,6.863,"2021-04-16 14:01:30",6.85,"2021-04-16 14:03:00",5.803,5.81,"2021-04-16 14:01:30",5.791,"2021-04-16 14:59:30",13.02,13.03,"2021-04-16 14:01:00",13.01,"2021-04-16 14:37:00",11.17376,0,1.104,62.53,46.02,65,2.8,"2021-04-16 14:45:00",0,"2021-04-16 14:03:30",3.456,73.9,20.69,85,6.9,"2021-04-16 14:46:00",0.3,"2021-04-16 14:58:30",2.43,2.74
"2021-04-16 16:00:00",6750,37.26,"2021-04-16 15:00:30",13.4,18.89,"2021-04-16 15:35:30",0.127,"2021-04-16 15:14:00",960,31.41,32.01,"2021-04-16 15:29:30",30.59,"2021-04-16 16:00:00",48.41,51.11,"2021-04-16 16:00:00",45.88,"2021-04-16 15:23:00",28.05,28.26,"2021-04-16 15:06:30",27.93,"2021-04-16 15:53:00",27.45,27.5,"2021-04-16 15:14:30",27.33,"2021-04-16 15:00:30",26.77,26.89,"2021-04-16 15:57:00",26.73,"2021-04-16 15:15:00",26.91,26.99,"2021-04-16 15:52:30",26.86,"2021-04-16 15:05:00",26.79,26.91,"2021-04-16 15:10:30",26.7,"2021-04-16 15:04:00",27.23,27.31,"2021-04-16 15:40:00",27.18,"2021-04-16 15:55:30",7.133,7.147,"2021-04-16 15:08:00",7.118,"2021-04-16 15:55:00",2.862,2.867,"2021-04-16 15:50:30",2.857,"2021-04-16 15:05:30",0.864,0.866,"2021-04-16 15:51:00",0.862,"2021-04-16 16:00:00",6.862,6.868,"2021-04-16 15:24:00",6.855,"2021-04-16 15:08:30",5.8,5.808,"2021-04-16 15:00:30",5.791,"2021-04-16 15:49:00",13.01,13.02,"2021-04-16 15:00:30",13,"2021-04-16 15:43:30",6.782038,0,1.465,67.75,46.3,22,4.3,"2021-04-16 15:32:30",0,"2021-04-16 15:07:30",4.768,70.52,20.07,77,8.2,"2021-04-16 15:54:30",1.9,"2021-04-16 15:26:30",1.444,2.003
"2021-04-16 17:00:00",6751,41.12,"2021-04-16 16:00:30",13.4,13.55,"2021-04-16 16:59:00",0.002,"2021-04-16 17:00:00",960,29.95,30.53,"2021-04-16 16:00:30",29.08,"2021-04-16 16:58:30",54.92,58.43,"2021-04-16 17:00:00",51.25,"2021-04-16 16:00:30",27.82,28.06,"2021-04-16 16:04:00",27.73,"2021-04-16 16:23:30",27.49,27.64,"2021-04-16 16:57:30",27.36,"2021-04-16 16:01:30",26.93,26.98,"2021-04-16 16:41:00",26.75,"2021-04-16 16:03:30",27,27.14,"2021-04-16 16:51:00",26.88,"2021-04-16 16:02:00",26.82,26.95,"2021-04-16 16:43:30",26.73,"2021-04-16 16:21:30",27.23,27.33,"2021-04-16 16:42:30",27.18,"2021-04-16 16:28:30",7.114,7.128,"2021-04-16 16:03:00",7.09,"2021-04-16 16:59:30",2.866,2.872,"2021-04-16 16:28:00",2.862,"2021-04-16 16:02:00",0.864,0.866,"2021-04-16 16:15:30",0.862,"2021-04-16 16:16:30",6.863,6.873,"2021-04-16 16:25:30",6.855,"2021-04-16 16:24:00",5.798,5.808,"2021-04-16 16:24:30",5.791,"2021-04-16 16:02:00",13.01,13.02,"2021-04-16 16:16:30",13,"2021-04-16 16:28:00",4.420738,0,1.166,55.14,54.23,23,3,"2021-04-16 16:02:30",0,"2021-04-16 16:22:30",4.308,49.62,14.76,58,6.8,"2021-04-16 16:21:30",0.4,"2021-04-16 16:47:30",0.918,1.132
"2021-04-16 18:00:00",6752,44.29,"2021-04-16 17:00:30",12.97,1.408,"2021-04-16 18:00:00",0,"2021-04-16 17:41:30",960,28.19,29.09,"2021-04-16 17:01:30",27.45,"2021-04-16 17:58:30",60.88,63.42,"2021-04-16 18:00:00",58.11,"2021-04-16 17:00:30",27.57,27.81,"2021-04-16 17:00:30",27.3,"2021-04-16 17:57:00",27.56,27.68,"2021-04-16 17:29:30",27.45,"2021-04-16 17:04:00",26.96,26.98,"2021-04-16 17:09:30",26.94,"2021-04-16 17:04:00",27.08,27.18,"2021-04-16 17:59:30",26.98,"2021-04-16 17:21:30",26.88,27.01,"2021-04-16 17:35:00",26.73,"2021-04-16 17:25:30",27.23,27.29,"2021-04-16 17:07:00",27.18,"2021-04-16 17:23:30",7.092,7.109,"2021-04-16 17:07:00",7.078,"2021-04-16 17:41:00",2.865,2.87,"2021-04-16 17:20:00",2.86,"2021-04-16 17:29:00",0.865,0.866,"2021-04-16 17:44:00",0.864,"2021-04-16 17:00:30",6.864,6.87,"2021-04-16 17:13:00",6.858,"2021-04-16 17:06:30",5.798,5.808,"2021-04-16 17:42:30",5.789,"2021-04-16 17:11:30",13.01,13.01,"2021-04-16 17:15:00",13,"2021-04-16 17:06:30",1.158505,0,0.836,44.8,38.77,155,2.8,"2021-04-16 17:26:00",0,"2021-04-16 17:02:30",2.94,46.57,11.26,46,7.1,"2021-04-16 17:03:00",1.2,"2021-04-16 17:50:30",0.211,0.28
"2021-04-16 19:00:00",6753,48.21,"2021-04-16 18:00:30",12.89,0.664,"2021-04-16 18:19:00",0,"2021-04-16 18:00:30",961,26.87,27.46,"2021-04-16 18:00:30",26.4,"2021-04-16 18:58:00",65.45,67.71,"2021-04-16 19:00:00",63.02,"2021-04-16 18:01:00",27.26,27.47,"2021-04-16 18:10:00",26.97,"2021-04-16 18:59:00",27.51,27.68,"2021-04-16 18:03:00",27.41,"2021-04-16 18:17:00",26.98,27.04,"2021-04-16 18:35:00",26.94,"2021-04-16 18:04:00",27.1,27.16,"2021-04-16 18:54:00",27.06,"2021-04-16 18:01:00",26.92,27.03,"2021-04-16 18:16:00",26.8,"2021-04-16 18:41:00",27.23,27.31,"2021-04-16 18:32:30",27.2,"2021-04-16 18:27:30",7.063,7.084,"2021-04-16 18:00:30",7.044,"2021-04-16 18:51:00",2.865,2.87,"2021-04-16 18:14:00",2.859,"2021-04-16 18:08:30",0.866,0.867,"2021-04-16 18:09:30",0.865,"2021-04-16 18:17:30",6.868,6.876,"2021-04-16 18:57:00",6.86,"2021-04-16 18:10:30",5.798,5.808,"2021-04-16 18:55:00",5.789,"2021-04-16 18:10:00",13.01,13.01,"2021-04-16 18:01:00",13,"2021-04-16 18:06:30",0.7397228,0,0.415,60.41,36.51,12,1.4,"2021-04-16 18:22:30",0,"2021-04-16 18:06:00",1.746,52.01,12.41,61,3.2,"2021-04-16 18:08:00",0.9,"2021-04-16 18:15:30",0.062,0
"2021-04-16 20:00:00",6754,49.6,"2021-04-16 19:14:30",12.88,0.682,"2021-04-16 19:11:30",0,"2021-04-16 19:00:30",961,25.97,26.45,"2021-04-16 19:02:00",25.36,"2021-04-16 20:00:00",69.73,72.52,"2021-04-16 19:59:30",67.19,"2021-04-16 19:01:00",26.96,27.04,"2021-04-16 19:05:00",26.75,"2021-04-16 19:54:30",27.45,27.53,"2021-04-16 19:04:30",27.34,"2021-04-16 19:31:30",27,27.15,"2021-04-16 19:39:30",26.96,"2021-04-16 19:00:30",27.11,27.24,"2021-04-16 19:50:30",27.06,"2021-04-16 19:04:00",26.93,27.03,"2021-04-16 19:35:00",26.84,"2021-04-16 19:10:30",27.23,27.33,"2021-04-16 19:56:30",27.18,"2021-04-16 19:37:00",7.034,7.059,"2021-04-16 19:01:00",7.019,"2021-04-16 19:42:00",2.863,2.869,"2021-04-16 19:06:30",2.859,"2021-04-16 19:51:30",0.866,0.868,"2021-04-16 19:11:30",0.865,"2021-04-16 19:18:30",6.872,6.878,"2021-04-16 19:56:30",6.863,"2021-04-16 19:11:00",5.8,5.808,"2021-04-16 19:39:30",5.791,"2021-04-16 19:08:00",13.01,13.02,"2021-04-16 19:59:00",13,"2021-04-16 19:07:30",0.7390904,0,0.458,66.69,34.38,16,1.4,"2021-04-16 19:37:00",0,"2021-04-16 19:01:30",1.858,58.31,12.37,83,3.2,"2021-04-16 19:36:30",0.8,"2021-04-16 19:43:30",0.061,0
"2021-04-16 21:00:00",6755,50.46,"2021-04-16 20:00:30",12.85,0.715,"2021-04-16 20:06:30",0,"2021-04-16 20:00:30",962,24.74,25.37,"2021-04-16 20:00:30",23.99,"2021-04-16 20:58:00",75.33,78.58,"2021-04-16 20:59:30",71.95,"2021-04-16 20:01:00",26.7,26.84,"2021-04-16 20:02:30",26.54,"2021-04-16 20:47:30",27.4,27.5,"2021-04-16 20:02:00",27.25,"2021-04-16 20:51:00",26.98,27.09,"2021-04-16 20:19:30",26.96,"2021-04-16 20:00:30",27.15,27.3,"2021-04-16 20:36:00",27.06,"2021-04-16 20:21:30",26.95,27.03,"2021-04-16 20:34:00",26.88,"2021-04-16 20:04:00",27.23,27.35,"2021-04-16 20:34:00",27.18,"2021-04-16 20:48:30",7.01,7.031,"2021-04-16 20:01:30",6.988,"2021-04-16 21:00:00",2.86,2.865,"2021-04-16 20:03:00",2.855,"2021-04-16 20:56:00",0.867,0.868,"2021-04-16 20:00:30",0.865,"2021-04-16 20:24:00",6.873,6.881,"2021-04-16 20:33:00",6.865,"2021-04-16 20:14:00",5.801,5.81,"2021-04-16 20:53:00",5.794,"2021-04-16 20:46:30",13.02,13.02,"2021-04-16 20:07:00",13.01,"2021-04-16 20:15:30",0.7234415,0,0.401,60.6,52.05,101,1.6,"2021-04-16 20:54:30",0,"2021-04-16 20:04:30",1.683,60.51,35.33,132,4.1,"2021-04-16 20:56:00",0.8,"2021-04-16 20:14:30",0.057,0
"2021-04-16 22:00:00",6756,50.98,"2021-04-16 22:00:00",12.83,0.717,"2021-04-16 21:53:00",0,"2021-04-16 21:00:30",963,24.46,24.67,"2021-04-16 21:25:30",23.93,"2021-04-16 21:01:30",73.95,77.94,"2021-04-16 21:01:30",72.52,"2021-04-16 21:49:00",26.43,26.6,"2021-04-16 21:00:30",26.27,"2021-04-16 21:58:00",27.27,27.34,"2021-04-16 21:05:30",27.17,"2021-04-16 22:00:00",26.97,27.02,"2021-04-16 21:25:30",26.96,"2021-04-16 21:01:00",27.19,27.28,"2021-04-16 21:35:00",27.09,"2021-04-16 21:14:30",26.95,27.03,"2021-04-16 21:12:30",26.89,"2021-04-16 21:11:00",27.25,27.31,"2021-04-16 21:00:30",27.2,"2021-04-16 21:21:30",6.983,6.997,"2021-04-16 21:14:30",6.966,"2021-04-16 21:57:30",2.858,2.865,"2021-04-16 21:11:30",2.852,"2021-04-16 21:55:00",0.866,0.867,"2021-04-16 21:01:00",0.865,"2021-04-16 21:42:30",6.873,6.883,"2021-04-16 21:50:00",6.865,"2021-04-16 21:38:00",5.806,5.813,"2021-04-16 21:12:30",5.799,"2021-04-16 21:01:30",13.02,13.03,"2021-04-16 21:07:30",13.01,"2021-04-16 21:15:30",0.7213076,0,0.366,86.2,49.72,65,1.7,"2021-04-16 21:03:30",0,"2021-04-16 21:01:00",1.899,106.8,20.54,106,4.1,"2021-04-16 21:02:30",0.5,"2021-04-16 21:01:00",0.055,0
"2021-04-16 23:00:00",6757,49.84,"2021-04-16 23:00:00",12.81,0.72,"2021-04-16 22:05:00",0,"2021-04-16 22:00:30",963,24.44,25.11,"2021-04-16 22:59:30",24.18,"2021-04-16 22:34:00",72.52,73.9,"2021-04-16 22:30:00",69.99,"2021-04-16 23:00:00",26.21,26.35,"2021-04-16 22:00:30",26.15,"2021-04-16 22:17:30",27.19,27.29,"2021-04-16 22:02:30",27.01,"2021-04-16 22:53:30",26.96,26.98,"2021-04-16 22:17:00",26.94,"2021-04-16 22:52:30",27.18,27.31,"2021-04-16 22:11:30",27.06,"2021-04-16 22:45:00",26.95,27.01,"2021-04-16 22:03:00",26.89,"2021-04-16 22:12:30",27.24,27.31,"2021-04-16 22:09:30",27.2,"2021-04-16 23:00:00",6.961,6.978,"2021-04-16 22:02:00",6.944,"2021-04-16 23:00:00",2.854,2.857,"2021-04-16 22:44:30",2.849,"2021-04-16 22:19:00",0.865,0.866,"2021-04-16 22:00:30",0.864,"2021-04-16 22:57:00",6.875,6.883,"2021-04-16 22:21:30",6.865,"2021-04-16 22:01:00",5.809,5.816,"2021-04-16 22:39:00",5.802,"2021-04-16 22:02:30",13.02,13.03,"2021-04-16 22:51:30",13.01,"2021-04-16 22:12:00",0.7046308,0,0.261,93.7,43.03,113,1,"2021-04-16 22:35:30",0,"2021-04-16 22:05:30",1.623,112.1,13.67,106,3.3,"2021-04-16 22:34:00",0.6,"2021-04-16 22:15:30",0.052,0
"2021-04-17 00:00:00",6758,48.69,"2021-04-16 23:59:30",12.76,0.747,"2021-04-16 23:00:30",0,"2021-04-16 23:00:30",962,24.88,25.18,"2021-04-16 23:10:30",24.45,"2021-04-16 23:58:30",71.77,75.13,"2021-04-16 23:53:30",69.33,"2021-04-16 23:03:00",26.16,26.19,"2021-04-16 23:00:30",26.03,"2021-04-16 23:51:00",27.07,27.14,"2021-04-16 23:05:00",27.01,"2021-04-16 23:07:00",26.95,26.98,"2021-04-16 23:33:30",26.86,"2021-04-16 23:40:30",27.15,27.28,"2021-04-16 23:34:00",27.06,"2021-04-16 23:55:00",26.95,27.04,"2021-04-16 23:56:30",26.89,"2021-04-16 23:03:00",27.25,27.35,"2021-04-16 23:19:00",27.21,"2021-04-16 23:05:00",6.942,6.951,"2021-04-16 23:06:00",6.929,"2021-04-16 23:59:30",2.852,2.855,"2021-04-16 23:01:30",2.847,"2021-04-16 23:47:00",0.864,0.866,"2021-04-16 23:41:30",0.863,"2021-04-16 23:33:30",6.877,6.883,"2021-04-16 23:03:30",6.868,"2021-04-16 23:34:30",5.811,5.816,"2021-04-16 23:01:30",5.802,"2021-04-16 23:02:30",13.02,13.03,"2021-04-16 23:47:30",13.02,"2021-04-16 23:00:30",0.7153538,0,0.212,84.8,55.83,165,0.9,"2021-04-16 23:50:00",0,"2021-04-16 23:01:30",1.007,95.8,77.88,178,2.5,"2021-04-16 23:00:30",0,"2021-04-16 23:23:30",0.054,0
"2021-04-17 01:00:00",6759,48.66,"2021-04-17 00:18:00",12.79,0.717,"2021-04-17 00:19:00",0,"2021-04-17 00:00:30",962,24.36,24.56,"2021-04-17 00:17:00",23.99,"2021-04-17 01:00:00",74.83,76.17,"2021-04-17 01:00:00",73.38,"2021-04-17 00:00:30",26.08,26.19,"2021-04-17 00:10:30",25.99,"2021-04-17 00:05:00",26.98,27.09,"2021-04-17 00:00:30",26.83,"2021-04-17 00:56:30",26.84,26.96,"2021-04-17 00:17:30",26.75,"2021-04-17 00:42:00",27.12,27.23,"2021-04-17 00:37:00",27.06,"2021-04-17 00:20:30",26.94,27.03,"2021-04-17 00:16:00",26.89,"2021-04-17 00:06:30",27.26,27.35,"2021-04-17 00:42:30",27.21,"2021-04-17 00:18:00",6.936,6.947,"2021-04-17 00:02:00",6.923,"2021-04-17 00:51:30",2.85,2.855,"2021-04-17 00:42:30",2.844,"2021-04-17 00:46:30",0.865,0.867,"2021-04-17 00:13:30",0.863,"2021-04-17 00:02:00",6.877,6.881,"2021-04-17 00:01:00",6.873,"2021-04-17 00:06:30",5.813,5.818,"2021-04-17 00:17:30",5.805,"2021-04-17 00:01:00",13.03,13.03,"2021-04-17 00:09:00",13.01,"2021-04-17 00:14:30",0.7177373,0,0.261,76.37,49.39,123,1.2,"2021-04-17 00:18:00",0,"2021-04-17 00:00:30",1.088,90.6,47.2,137,2,"2021-04-17 00:12:30",0,"2021-04-17 00:01:30",0.054,0
"2021-04-17 02:00:00",6760,49.3,"2021-04-17 01:00:30",12.78,0.753,"2021-04-17 01:00:30",0,"2021-04-17 01:00:30",962,23.48,24,"2021-04-17 01:00:30",23.14,"2021-04-17 01:39:00",78.47,80.3,"2021-04-17 01:36:00",75.65,"2021-04-17 01:01:00",25.97,26.09,"2021-04-17 01:00:30",25.82,"2021-04-17 01:55:30",26.87,26.94,"2021-04-17 01:12:00",26.8,"2021-04-17 01:47:00",26.76,26.83,"2021-04-17 01:03:00",26.75,"2021-04-17 01:00:30",27.1,27.18,"2021-04-17 01:12:00",27.06,"2021-04-17 01:01:30",26.93,27.03,"2021-04-17 01:16:30",26.89,"2021-04-17 01:00:30",27.24,27.33,"2021-04-17 01:28:00",27.21,"2021-04-17 01:01:30",6.921,6.935,"2021-04-17 01:00:30",6.907,"2021-04-17 01:54:30",2.849,2.855,"2021-04-17 01:14:30",2.844,"2021-04-17 01:59:30",0.865,0.866,"2021-04-17 01:00:30",0.864,"2021-04-17 01:41:30",6.877,6.883,"2021-04-17 01:45:30",6.87,"2021-04-17 01:07:00",5.815,5.821,"2021-04-17 01:28:00",5.808,"2021-04-17 01:34:00",13.03,13.04,"2021-04-17 01:01:30",13.02,"2021-04-17 01:03:00",0.7273062,0,0.426,105,68.36,134,2.9,"2021-04-17 01:54:00",0,"2021-04-17 01:01:30",2.282,125.7,13.92,118,4.6,"2021-04-17 01:48:30",0.8,"2021-04-17 01:29:00",0.055,0
"2021-04-17 03:00:00",6761,50.34,"2021-04-17 02:59:30",12.77,0.776,"2021-04-17 02:01:30",0,"2021-04-17 02:00:30",962,23.58,23.78,"2021-04-17 02:06:30",23.41,"2021-04-17 02:30:30",78.77,79.55,"2021-04-17 02:25:30",77.08,"2021-04-17 02:03:30",25.79,25.91,"2021-04-17 02:02:00",25.75,"2021-04-17 02:39:30",26.87,26.88,"2021-04-17 02:01:30",26.81,"2021-04-17 02:59:00",26.75,26.77,"2021-04-17 02:04:30",26.72,"2021-04-17 02:32:30",27.11,27.18,"2021-04-17 02:43:00",27.06,"2021-04-17 02:55:30",26.93,27.03,"2021-04-17 02:13:30",26.89,"2021-04-17 02:11:00",27.24,27.33,"2021-04-17 02:11:30",27.21,"2021-04-17 02:02:00",6.909,6.92,"2021-04-17 02:01:00",6.901,"2021-04-17 02:56:00",2.843,2.851,"2021-04-17 02:05:30",2.839,"2021-04-17 02:54:00",0.864,0.865,"2021-04-17 02:00:30",0.862,"2021-04-17 02:52:00",6.874,6.881,"2021-04-17 02:03:00",6.868,"2021-04-17 02:28:00",5.817,5.824,"2021-04-17 02:42:00",5.808,"2021-04-17 02:07:00",13.03,13.04,"2021-04-17 02:51:00",13.02,"2021-04-17 02:59:30",0.7250634,0,0.703,76.51,58.26,192,4.4,"2021-04-17 02:55:30",0,"2021-04-17 02:04:30",2.955,115.1,13.39,133,5.4,"2021-04-17 02:59:00",0.4,"2021-04-17 02:37:30",0.056,0
"2021-04-17 04:00:00",6762,50.06,"2021-04-17 03:21:00",12.75,0.757,"2021-04-17 03:11:00",0,"2021-04-17 03:00:30",962,23.31,23.71,"2021-04-17 03:02:00",22.81,"2021-04-17 03:57:00",81.4,84.2,"2021-04-17 03:59:30",78.43,"2021-04-17 03:02:00",25.77,25.77,"2021-04-17 03:01:00",25.75,"2021-04-17 03:00:30",26.81,26.88,"2021-04-17 03:01:30",26.68,"2021-04-17 03:36:00",26.72,26.77,"2021-04-17 03:11:30",26.54,"2021-04-17 03:46:00",27.09,27.16,"2021-04-17 03:04:00",27.01,"2021-04-17 03:54:00",26.93,27.01,"2021-04-17 03:05:00",26.89,"2021-04-17 03:14:00",27.24,27.33,"2021-04-17 03:02:30",27.21,"2021-04-17 03:00:30",6.894,6.901,"2021-04-17 03:00:30",6.889,"2021-04-17 03:40:00",2.841,2.847,"2021-04-17 03:40:30",2.836,"2021-04-17 03:39:30",0.863,0.865,"2021-04-17 03:19:00",0.861,"2021-04-17 03:39:00",6.872,6.878,"2021-04-17 03:15:30",6.865,"2021-04-17 03:03:30",5.816,5.821,"2021-04-17 03:10:00",5.808,"2021-04-17 03:35:30",13.03,13.04,"2021-04-17 03:12:30",13.03,"2021-04-17 03:01:30",0.7162563,0,0.618,79.44,43.28,55,2.1,"2021-04-17 03:04:00",0,"2021-04-17 03:08:00",2.428,103.5,18.19,100,5.6,"2021-04-17 03:07:00",0.4,"2021-04-17 03:48:00",0.054,0
"2021-04-17 05:00:00",6763,50.61,"2021-04-17 04:00:30",12.74,0.794,"2021-04-17 04:04:30",0,"2021-04-17 04:00:30",962,22.35,22.8,"2021-04-17 04:02:00",22.1,"2021-04-17 04:45:30",86.6,88,"2021-04-17 04:41:30",83.5,"2021-04-17 04:00:30",25.75,25.77,"2021-04-17 04:00:30",25.64,"2021-04-17 04:52:00",26.68,26.8,"2021-04-17 04:06:00",26.62,"2021-04-17 04:08:30",26.59,26.75,"2021-04-17 04:07:30",26.54,"2021-04-17 04:14:00",27.06,27.12,"2021-04-17 04:34:30",26.96,"2021-04-17 04:34:00",26.93,27.01,"2021-04-17 04:54:00",26.89,"2021-04-17 04:02:30",27.24,27.31,"2021-04-17 04:31:30",27.21,"2021-04-17 04:01:30",6.88,6.892,"2021-04-17 04:01:30",6.867,"2021-04-17 04:59:00",2.841,2.846,"2021-04-17 04:02:30",2.837,"2021-04-17 04:34:30",0.864,0.866,"2021-04-17 04:17:30",0.862,"2021-04-17 04:05:30",6.872,6.878,"2021-04-17 04:16:00",6.865,"2021-04-17 04:08:30",5.816,5.821,"2021-04-17 04:14:00",5.808,"2021-04-17 04:30:30",13.04,13.04,"2021-04-17 04:01:30",13.03,"2021-04-17 04:12:00",0.7265258,0,0.271,167.3,53.03,217,1.3,"2021-04-17 04:55:30",0,"2021-04-17 04:02:00",1.338,137.1,27.08,165,2.9,"2021-04-17 04:12:30",0.3,"2021-04-17 04:45:00",0.052,0
"2021-04-17 06:00:00",6764,49.65,"2021-04-17 06:00:00",12.73,0.814,"2021-04-17 05:00:30",0,"2021-04-17 05:00:30",963,22.63,22.99,"2021-04-17 05:59:30",22.17,"2021-04-17 05:00:30",84.8,86.8,"2021-04-17 05:04:30",83.2,"2021-04-17 05:49:00",25.59,25.74,"2021-04-17 05:04:00",25.51,"2021-04-17 05:34:30",26.66,26.7,"2021-04-17 05:09:30",26.55,"2021-04-17 05:48:30",26.55,26.59,"2021-04-17 05:03:30",26.54,"2021-04-17 05:01:30",27,27.12,"2021-04-17 05:03:30",26.86,"2021-04-17 05:59:30",26.95,27.03,"2021-04-17 05:23:00",26.89,"2021-04-17 05:19:30",27.24,27.33,"2021-04-17 05:06:30",27.21,"2021-04-17 05:03:30",6.872,6.88,"2021-04-17 05:05:00",6.864,"2021-04-17 05:56:30",2.838,2.841,"2021-04-17 05:13:00",2.834,"2021-04-17 05:50:30",0.864,0.865,"2021-04-17 05:00:30",0.862,"2021-04-17 05:44:00",6.873,6.881,"2021-04-17 05:48:00",6.865,"2021-04-17 05:05:00",5.814,5.821,"2021-04-17 05:10:30",5.808,"2021-04-17 05:09:30",13.03,13.04,"2021-04-17 05:02:30",13.03,"2021-04-17 05:08:00",0.7871739,0,0.609,184.1,42.83,137,1.8,"2021-04-17 05:21:30",0,"2021-04-17 05:02:00",2.044,153.9,16.77,188,3.9,"2021-04-17 05:37:30",0.7,"2021-04-17 05:12:30",0.059,0
"2021-04-17 07:00:00",6765,47.59,"2021-04-17 07:00:00",12.75,12.83,"2021-04-17 06:02:30",0.049,"2021-04-17 06:15:00",964,23.38,23.86,"2021-04-17 07:00:00",23.01,"2021-04-17 06:04:30",81.7,83.4,"2021-04-17 06:04:30",79.63,"2021-04-17 06:49:00",25.58,25.72,"2021-04-17 06:55:00",25.54,"2021-04-17 06:05:00",26.57,26.68,"2021-04-17 06:01:30",26.47,"2021-04-17 06:45:00",26.54,26.58,"2021-04-17 06:05:00",26.51,"2021-04-17 06:53:30",26.92,27.01,"2021-04-17 06:14:00",26.86,"2021-04-17 06:02:30",26.93,27.01,"2021-04-17 06:05:30",26.86,"2021-04-17 06:55:00",27.23,27.33,"2021-04-17 06:58:00",27.21,"2021-04-17 06:01:30",6.865,6.871,"2021-04-17 06:03:00",6.855,"2021-04-17 06:38:30",2.837,2.842,"2021-04-17 06:17:00",2.833,"2021-04-17 06:09:00",0.862,0.864,"2021-04-17 06:04:30",0.861,"2021-04-17 06:40:30",6.874,6.881,"2021-04-17 06:09:00",6.868,"2021-04-17 06:28:30",5.814,5.821,"2021-04-17 06:11:30",5.808,"2021-04-17 06:01:00",13.03,13.04,"2021-04-17 06:06:30",13.03,"2021-04-17 06:13:00",1.815667,0,0.734,182.8,56,152,2.2,"2021-04-17 06:30:00",0,"2021-04-17 06:02:00",2.598,143.6,19.23,140,4.8,"2021-04-17 06:18:30",0.6,"2021-04-17 06:01:30",0.316,0.283
"2021-04-17 08:00:00",6766,43.4,"2021-04-17 07:59:00",13.05,15.09,"2021-04-17 07:57:30",0.211,"2021-04-17 07:00:30",964,24.83,25.64,"2021-04-17 07:59:00",23.86,"2021-04-17 07:01:00",75.89,79.97,"2021-04-17 07:06:00",71.81,"2021-04-17 08:00:00",25.74,25.8,"2021-04-17 07:54:00",25.59,"2021-04-17 07:08:30",26.48,26.55,"2021-04-17 07:00:30",26.39,"2021-04-17 07:57:30",26.53,26.58,"2021-04-17 07:16:00",26.43,"2021-04-17 07:57:00",26.89,26.96,"2021-04-17 07:06:00",26.86,"2021-04-17 07:01:00",26.91,26.99,"2021-04-17 07:14:30",26.82,"2021-04-17 07:41:30",27.22,27.31,"2021-04-17 07:54:00",27.18,"2021-04-17 07:08:00",6.862,6.871,"2021-04-17 07:49:30",6.852,"2021-04-17 07:08:30",2.838,2.841,"2021-04-17 07:10:00",2.833,"2021-04-17 07:38:00",0.861,0.864,"2021-04-17 08:00:00",0.86,"2021-04-17 07:03:30",6.872,6.878,"2021-04-17 07:08:00",6.865,"2021-04-17 07:46:00",5.813,5.824,"2021-04-17 07:11:00",5.805,"2021-04-17 07:17:00",13.03,13.04,"2021-04-17 07:35:00",13.03,"2021-04-17 07:05:30",4.47723,0,0.844,110,77.35,192,3.2,"2021-04-17 08:00:00",0,"2021-04-17 07:06:00",3.307,122.9,17.54,137,5.9,"2021-04-17 07:29:30",1,"2021-04-17 07:06:00",0.858,1.133
"2021-04-17 09:00:00",6767,41.7,"2021-04-17 08:55:00",13.56,18.38,"2021-04-17 08:22:00",0.197,"2021-04-17 09:00:00",964,25.94,26.54,"2021-04-17 08:48:30",25.42,"2021-04-17 08:07:30",69.83,72,"2021-04-17 08:10:00",67.06,"2021-04-17 08:49:00",25.93,26.14,"2021-04-17 09:00:00",25.75,"2021-04-17 08:09:30",26.48,26.6,"2021-04-17 08:48:00",26.39,"2021-04-17 08:48:30",26.46,26.54,"2021-04-17 08:05:30",26.33,"2021-04-17 08:53:00",26.89,26.98,"2021-04-17 08:04:30",26.86,"2021-04-17 08:07:30",26.88,26.99,"2021-04-17 08:12:00",26.75,"2021-04-17 08:54:00",27.24,27.31,"2021-04-17 08:23:00",27.21,"2021-04-17 08:01:00",6.874,6.886,"2021-04-17 08:54:00",6.861,"2021-04-17 08:22:00",2.837,2.841,"2021-04-17 08:28:30",2.834,"2021-04-17 08:28:00",0.862,0.863,"2021-04-17 08:00:30",0.859,"2021-04-17 08:25:30",6.868,6.873,"2021-04-17 08:00:30",6.863,"2021-04-17 08:34:30",5.814,5.824,"2021-04-17 08:38:00",5.805,"2021-04-17 08:37:00",13.03,13.04,"2021-04-17 08:00:30",13.02,"2021-04-17 08:14:00",6.361557,0,1.18,179.6,81.4,36,3.7,"2021-04-17 08:08:30",0,"2021-04-17 08:24:30",4.464,131.2,16.89,125,7.6,"2021-04-17 08:37:00",2.3,"2021-04-17 08:24:00",1.247,1.997
"2021-04-17 10:00:00",6768,41.31,"2021-04-17 09:40:00",13.56,19.09,"2021-04-17 09:16:30",0.17,"2021-04-17 10:00:00",964,26.76,27.11,"2021-04-17 09:32:00",26.47,"2021-04-17 09:20:00",66.85,68.27,"2021-04-17 09:05:30",65.44,"2021-04-17 09:32:00",26.23,26.41,"2021-04-17 09:52:30",26.04,"2021-04-17 09:02:30",26.54,26.66,"2021-04-17 09:53:30",26.45,"2021-04-17 09:17:00",26.43,26.53,"2021-04-17 09:28:00",26.33,"2021-04-17 09:36:30",26.89,26.98,"2021-04-17 09:09:00",26.83,"2021-04-17 09:39:30",26.83,26.93,"2021-04-17 09:17:30",26.72,"2021-04-17 09:28:00",27.23,27.29,"2021-04-17 09:22:00",27.2,"2021-04-17 09:26:00",6.887,6.901,"2021-04-17 09:42:30",6.871,"2021-04-17 09:02:00",2.836,2.841,"2021-04-17 09:58:00",2.831,"2021-04-17 09:35:00",0.861,0.864,"2021-04-17 09:01:00",0.859,"2021-04-17 09:46:00",6.864,6.87,"2021-04-17 09:06:00",6.855,"2021-04-17 09:53:00",5.815,5.824,"2021-04-17 09:01:30",5.808,"2021-04-17 09:02:30",13.03,13.03,"2021-04-17 09:02:00",13.02,"2021-04-17 09:45:30",7.255583,0,1.024,166.3,71.31,136,4.1,"2021-04-17 09:27:00",0,"2021-04-17 09:00:30",3.785,140.2,17.88,148,7.2,"2021-04-17 09:42:00",1.3,"2021-04-17 09:53:00",1.451,2.727
"2021-04-17 11:00:00",6769,40.27,"2021-04-17 11:00:00",13.53,19.28,"2021-04-17 10:12:30",0.116,"2021-04-17 10:03:00",964,27.66,28.08,"2021-04-17 10:59:30",27,"2021-04-17 10:01:00",63.09,65.44,"2021-04-17 10:01:00",61.74,"2021-04-17 10:59:30",26.48,26.62,"2021-04-17 10:47:30",26.32,"2021-04-17 10:14:30",26.64,26.68,"2021-04-17 10:02:30",26.53,"2021-04-17 10:11:00",26.42,26.53,"2021-04-17 10:47:30",26.33,"2021-04-17 10:11:30",26.89,26.96,"2021-04-17 10:41:00",26.85,"2021-04-17 10:24:00",26.79,26.88,"2021-04-17 10:13:00",26.68,"2021-04-17 10:29:30",27.23,27.33,"2021-04-17 10:38:00",27.2,"2021-04-17 10:21:00",6.903,6.914,"2021-04-17 10:30:00",6.892,"2021-04-17 10:01:00",2.835,2.841,"2021-04-17 10:08:00",2.833,"2021-04-17 10:00:30",0.861,0.863,"2021-04-17 10:12:00",0.859,"2021-04-17 10:52:00",6.862,6.868,"2021-04-17 10:32:00",6.855,"2021-04-17 10:06:30",5.814,5.821,"2021-04-17 10:04:30",5.808,"2021-04-17 10:29:30",13.02,13.03,"2021-04-17 10:03:30",13.01,"2021-04-17 10:52:30",8.133886,0,0.964,85.3,78.9,204,3.4,"2021-04-17 10:52:00",0,"2021-04-17 10:03:00",3.492,121.3,18.17,133,5.7,"2021-04-17 10:40:00",1.7,"2021-04-17 10:09:30",1.655,3.254
"2021-04-17 12:00:00",6770,37.03,"2021-04-17 11:59:30",13.49,19.47,"2021-04-17 11:01:30",0.094,"2021-04-17 11:36:30",963,28.69,29.97,"2021-04-17 11:59:00",27.91,"2021-04-17 11:07:30",59.21,62.02,"2021-04-17 11:10:00",55.26,"2021-04-17 12:00:00",26.71,26.88,"2021-04-17 11:58:30",26.58,"2021-04-17 11:25:00",26.69,26.84,"2021-04-17 11:46:00",26.58,"2021-04-17 11:16:00",26.48,26.56,"2021-04-17 11:12:30",26.37,"2021-04-17 11:07:00",26.88,26.96,"2021-04-17 11:16:30",26.81,"2021-04-17 11:57:30",26.76,26.87,"2021-04-17 11:45:00",26.68,"2021-04-17 11:16:00",27.24,27.33,"2021-04-17 11:12:30",27.18,"2021-04-17 11:54:00",6.919,6.935,"2021-04-17 11:58:00",6.907,"2021-04-17 11:03:30",2.838,2.842,"2021-04-17 11:48:30",2.833,"2021-04-17 11:57:30",0.86,0.865,"2021-04-17 11:06:00",0.859,"2021-04-17 11:28:30",6.86,6.868,"2021-04-17 11:31:30",6.853,"2021-04-17 11:38:30",5.812,5.821,"2021-04-17 11:02:30",5.805,"2021-04-17 11:17:00",13.01,13.03,"2021-04-17 11:05:00",13,"2021-04-17 11:47:00",12.13672,0,1.028,156.3,75.46,130,3.6,"2021-04-17 11:57:30",0,"2021-04-17 11:04:00",3.786,134.2,19.79,138,7.1,"2021-04-17 11:09:30",1,"2021-04-17 11:22:00",2.516,3.528
"2021-04-17 13:00:00",6771,33.61,"2021-04-17 12:36:00",13.2,16.22,"2021-04-17 12:16:00",0.001,"2021-04-17 12:06:30",962,31.09,31.96,"2021-04-17 12:41:00",29.93,"2021-04-17 12:01:00",51.59,55.48,"2021-04-17 12:01:00",49.03,"2021-04-17 12:42:00",27.2,27.47,"2021-04-17 12:50:30",26.86,"2021-04-17 12:01:00",26.84,26.88,"2021-04-17 12:19:30",26.71,"2021-04-17 12:02:00",26.52,26.56,"2021-04-17 12:11:00",26.43,"2021-04-17 12:00:30",26.88,26.94,"2021-04-17 12:07:00",26.81,"2021-04-17 12:37:00",26.75,26.83,"2021-04-17 12:08:00",26.68,"2021-04-17 12:22:00",27.23,27.31,"2021-04-17 12:23:30",27.12,"2021-04-17 12:56:00",6.95,6.978,"2021-04-17 12:58:30",6.926,"2021-04-17 12:03:00",2.838,2.842,"2021-04-17 12:03:00",2.834,"2021-04-17 12:05:00",0.86,0.863,"2021-04-17 12:04:30",0.858,"2021-04-17 12:22:00",6.856,6.863,"2021-04-17 12:08:00",6.847,"2021-04-17 12:56:30",5.812,5.818,"2021-04-17 12:17:30",5.802,"2021-04-17 12:55:00",13.01,13.01,"2021-04-17 12:00:30",12.99,"2021-04-17 12:57:30",16.66543,0,0.943,99.8,77.14,321,2.9,"2021-04-17 12:14:30",0,"2021-04-17 12:40:30",2.972,116.6,27.25,77,6.6,"2021-04-17 12:19:00",0.4,"2021-04-17 12:10:00",3.582,3.527
"2021-04-17 14:00:00",6772,35.05,"2021-04-17 13:05:00",13.43,18.4,"2021-04-17 13:52:30",0.116,"2021-04-17 13:36:00",961,31.73,32.94,"2021-04-17 14:00:00",30.98,"2021-04-17 13:26:00",48.42,51.35,"2021-04-17 13:05:00",43.95,"2021-04-17 13:58:00",27.7,27.89,"2021-04-17 13:50:00",27.43,"2021-04-17 13:02:30",26.96,27.09,"2021-04-17 13:38:00",26.82,"2021-04-17 13:16:30",26.54,26.56,"2021-04-17 13:18:30",26.51,"2021-04-17 13:02:00",26.89,26.96,"2021-04-17 13:28:00",26.81,"2021-04-17 13:25:00",26.75,26.8,"2021-04-17 13:02:00",26.68,"2021-04-17 13:04:00",27.21,27.27,"2021-04-17 13:01:00",27.12,"2021-04-17 13:24:00",6.984,6.997,"2021-04-17 13:50:00",6.966,"2021-04-17 13:07:30",2.843,2.847,"2021-04-17 13:22:00",2.839,"2021-04-17 13:35:30",0.86,0.862,"2021-04-17 13:55:00",0.859,"2021-04-17 13:08:30",6.853,6.86,"2021-04-17 13:01:30",6.847,"2021-04-17 13:28:00",5.805,5.818,"2021-04-17 13:14:00",5.797,"2021-04-17 13:20:00",12.99,13.01,"2021-04-17 13:27:30",12.98,"2021-04-17 13:52:00",15.05822,0,1.049,154.8,64.39,113,3,"2021-04-17 13:01:30",0,"2021-04-17 13:06:00",2.871,139.9,31.11,149,6,"2021-04-17 13:08:00",0,"2021-04-17 13:44:30",3.251,3.256
"2021-04-17 15:00:00",6773,35.26,"2021-04-17 14:53:00",13.18,17.39,"2021-04-17 14:31:30",0.001,"2021-04-17 14:15:00",961,33.05,33.65,"2021-04-17 14:48:30",32.35,"2021-04-17 14:59:00",43.73,45.93,"2021-04-17 14:59:30",40.97,"2021-04-17 14:28:30",27.97,28.12,"2021-04-17 15:00:00",27.81,"2021-04-17 14:07:30",27.16,27.29,"2021-04-17 14:38:00",26.99,"2021-04-17 14:03:30",26.57,26.72,"2021-04-17 14:53:30",26.52,"2021-04-17 14:08:00",26.88,26.98,"2021-04-17 14:19:00",26.83,"2021-04-17 14:04:30",26.74,26.84,"2021-04-17 14:01:30",26.68,"2021-04-17 14:09:30",27.2,27.28,"2021-04-17 14:35:00",27.1,"2021-04-17 14:47:30",7.009,7.022,"2021-04-17 14:45:00",6.991,"2021-04-17 14:01:00",2.846,2.852,"2021-04-17 14:29:30",2.841,"2021-04-17 14:32:00",0.862,0.863,"2021-04-17 14:47:30",0.859,"2021-04-17 14:52:00",6.851,6.86,"2021-04-17 14:00:30",6.845,"2021-04-17 14:31:00",5.802,5.81,"2021-04-17 14:21:30",5.797,"2021-04-17 14:09:00",12.98,13,"2021-04-17 14:03:30",12.98,"2021-04-17 14:51:30",15.17604,0,0.997,154.9,79.9,142,3.2,"2021-04-17 14:37:30",0,"2021-04-17 14:00:30",2.938,142.9,36.58,126,6.6,"2021-04-17 14:06:30",0.6,"2021-04-17 14:34:30",3.33,2.732
"2021-04-17 16:00:00",6774,35.99,"2021-04-17 15:00:30",13.37,13.52,"2021-04-17 15:48:00",0.001,"2021-04-17 15:59:00",960,31.28,32.96,"2021-04-17 15:06:00",30.32,"2021-04-17 15:59:30",47.3,49.45,"2021-04-17 15:37:30",43.31,"2021-04-17 15:06:30",28.05,28.2,"2021-04-17 15:11:00",27.83,"2021-04-17 15:57:30",27.32,27.5,"2021-04-17 15:53:00",27.19,"2021-04-17 15:03:30",26.73,26.78,"2021-04-17 16:00:00",26.57,"2021-04-17 15:00:30",26.9,26.98,"2021-04-17 15:09:00",26.86,"2021-04-17 15:00:30",26.76,26.87,"2021-04-17 15:21:30",26.68,"2021-04-17 15:44:30",27.19,27.31,"2021-04-17 15:33:00",27.09,"2021-04-17 15:58:00",7.014,7.028,"2021-04-17 15:05:00",6.997,"2021-04-17 15:49:00",2.85,2.855,"2021-04-17 15:31:00",2.846,"2021-04-17 15:01:00",0.861,0.863,"2021-04-17 15:01:00",0.859,"2021-04-17 15:04:00",6.852,6.858,"2021-04-17 15:43:00",6.845,"2021-04-17 15:06:30",5.799,5.808,"2021-04-17 15:00:30",5.794,"2021-04-17 15:01:00",12.98,12.99,"2021-04-17 15:21:00",12.97,"2021-04-17 15:23:00",4.7556,0,0.781,119.6,76.07,234,2.4,"2021-04-17 15:47:30",0,"2021-04-17 15:37:30",3.086,130.5,28.29,125,6.5,"2021-04-17 15:04:30",0.9,"2021-04-17 15:34:30",1.005,2
"2021-04-17 17:00:00",6775,43.17,"2021-04-17 16:00:30",13.26,13.33,"2021-04-17 16:59:30",0.001,"2021-04-17 16:01:00",960,30.06,30.38,"2021-04-17 16:02:00",29.67,"2021-04-17 16:57:30",50.15,51.62,"2021-04-17 17:00:00",49.02,"2021-04-17 16:01:00",27.72,27.93,"2021-04-17 16:01:00",27.52,"2021-04-17 16:36:30",27.46,27.53,"2021-04-17 16:58:00",27.38,"2021-04-17 16:02:30",26.77,26.88,"2021-04-17 16:53:30",26.75,"2021-04-17 16:00:30",26.89,26.96,"2021-04-17 16:57:00",26.86,"2021-04-17 16:04:30",26.77,26.84,"2021-04-17 16:33:30",26.7,"2021-04-17 16:10:30",27.18,27.25,"2021-04-17 16:05:30",27.1,"2021-04-17 16:38:00",6.987,7.009,"2021-04-17 16:01:30",6.966,"2021-04-17 16:59:00",2.851,2.857,"2021-04-17 16:59:00",2.847,"2021-04-17 16:02:30",0.862,0.865,"2021-04-17 16:57:30",0.86,"2021-04-17 16:47:00",6.856,6.865,"2021-04-17 16:55:00",6.85,"2021-04-17 16:01:30",5.799,5.808,"2021-04-17 16:44:30",5.791,"2021-04-17 16:01:00",12.98,12.99,"2021-04-17 16:07:30",12.97,"2021-04-17 16:27:30",2.104008,0,0.718,185.1,54.46,89,2.5,"2021-04-17 16:41:30",0,"2021-04-17 16:00:30",2.451,146.2,21.55,159,4.9,"2021-04-17 16:02:00",0.6,"2021-04-17 16:07:30",0.417,1.133
"2021-04-17 18:00:00",6776,45.59,"2021-04-17 17:00:30",12.93,1.167,"2021-04-17 18:00:00",0,"2021-04-17 17:38:30",961,28.21,29.66,"2021-04-17 17:02:00",27.06,"2021-04-17 17:59:30",62.56,69.87,"2021-04-17 18:00:00",51.44,"2021-04-17 17:00:30",27.41,27.6,"2021-04-17 17:01:30",27.14,"2021-04-17 17:58:00",27.45,27.5,"2021-04-17 17:08:30",27.38,"2021-04-17 17:26:00",26.92,26.96,"2021-04-17 17:15:30",26.8,"2021-04-17 17:04:30",26.97,27.09,"2021-04-17 17:45:00",26.86,"2021-04-17 17:04:00",26.76,26.89,"2021-04-17 17:41:00",26.68,"2021-04-17 17:03:30",27.17,27.25,"2021-04-17 17:18:00",27.05,"2021-04-17 17:44:30",6.96,6.978,"2021-04-17 17:01:30",6.941,"2021-04-17 17:47:00",2.852,2.857,"2021-04-17 17:19:00",2.849,"2021-04-17 17:30:30",0.862,0.864,"2021-04-17 17:03:00",0.86,"2021-04-17 17:02:00",6.859,6.865,"2021-04-17 17:12:00",6.85,"2021-04-17 17:58:00",5.802,5.81,"2021-04-17 17:55:30",5.794,"2021-04-17 17:24:00",12.98,12.99,"2021-04-17 17:42:30",12.97,"2021-04-17 17:56:00",0.9185273,0,0.858,46.77,58.8,100,3.4,"2021-04-17 17:42:00",0,"2021-04-17 17:01:30",3.143,60.5,35.42,50,5.8,"2021-04-17 17:33:30",0.4,"2021-04-17 17:07:30",0.161,0.276
"2021-04-17 19:00:00",6777,48.38,"2021-04-17 18:00:30",12.89,0.63,"2021-04-17 18:20:00",0,"2021-04-17 18:00:30",961,26.58,27.06,"2021-04-17 18:00:30",26.15,"2021-04-17 18:59:30",70.58,72.85,"2021-04-17 18:59:00",68.1,"2021-04-17 18:16:30",27.15,27.29,"2021-04-17 18:02:00",26.94,"2021-04-17 18:55:30",27.44,27.5,"2021-04-17 18:10:30",27.35,"2021-04-17 18:39:30",26.96,27,"2021-04-17 18:20:30",26.94,"2021-04-17 18:05:30",27.05,27.14,"2021-04-17 18:29:30",26.93,"2021-04-17 18:19:00",26.77,26.88,"2021-04-17 18:42:30",26.68,"2021-04-17 18:18:30",27.17,27.29,"2021-04-17 18:49:00",27.08,"2021-04-17 18:11:30",6.94,6.957,"2021-04-17 18:06:30",6.926,"2021-04-17 18:48:00",2.851,2.855,"2021-04-17 18:12:00",2.847,"2021-04-17 18:29:00",0.862,0.863,"2021-04-17 18:03:00",0.861,"2021-04-17 18:02:00",6.859,6.865,"2021-04-17 18:11:30",6.85,"2021-04-17 18:09:00",5.8,5.81,"2021-04-17 18:14:00",5.791,"2021-04-17 18:35:30",12.98,13,"2021-04-17 18:44:00",12.97,"2021-04-17 18:01:30",0.7437371,0,1,60.64,50.55,165,2.7,"2021-04-17 18:14:00",0,"2021-04-17 18:04:30",3.78,59.66,12.01,41,6.3,"2021-04-17 18:18:30",1.5,"2021-04-17 18:46:30",0.069,0
"2021-04-17 20:00:00",6778,49.22,"2021-04-17 19:02:30",12.86,0.645,"2021-04-17 19:03:00",0,"2021-04-17 19:00:30",962,25.78,26.2,"2021-04-17 19:02:00",25.36,"2021-04-17 20:00:00",72.6,73.85,"2021-04-17 19:59:00",71.56,"2021-04-17 19:16:00",26.98,27.04,"2021-04-17 19:06:30",26.84,"2021-04-17 19:54:30",27.4,27.48,"2021-04-17 19:03:00",27.28,"2021-04-17 19:24:00",26.96,26.98,"2021-04-17 19:03:30",26.94,"2021-04-17 19:14:30",27.09,27.18,"2021-04-17 19:37:00",27.01,"2021-04-17 19:17:00",26.82,26.92,"2021-04-17 19:43:00",26.71,"2021-04-17 19:54:00",27.18,27.26,"2021-04-17 19:16:30",27.09,"2021-04-17 19:44:30",6.918,6.935,"2021-04-17 19:01:30",6.901,"2021-04-17 19:54:00",2.851,2.855,"2021-04-17 19:32:30",2.847,"2021-04-17 19:06:00",0.862,0.863,"2021-04-17 19:22:30",0.862,"2021-04-17 19:08:00",6.861,6.868,"2021-04-17 19:51:30",6.855,"2021-04-17 19:35:30",5.802,5.81,"2021-04-17 19:34:00",5.789,"2021-04-17 19:16:30",12.98,12.99,"2021-04-17 19:12:30",12.98,"2021-04-17 19:01:30",0.7300825,0,1.133,66.05,46.54,91,4.4,"2021-04-17 19:59:30",0,"2021-04-17 19:01:00",3.59,64.64,13.7,35,6.3,"2021-04-17 19:15:30",1.4,"2021-04-17 19:22:00",0.066,0
"2021-04-17 21:00:00",6779,49.46,"2021-04-17 20:33:30",12.84,0.669,"2021-04-17 20:07:00",0,"2021-04-17 20:00:30",962,25.22,25.42,"2021-04-17 20:10:00",25.03,"2021-04-17 20:59:30",74.87,76.44,"2021-04-17 21:00:00",73.25,"2021-04-17 20:01:00",26.81,26.92,"2021-04-17 20:05:00",26.71,"2021-04-17 20:17:30",27.28,27.4,"2021-04-17 20:01:30",27.17,"2021-04-17 20:39:00",26.96,26.98,"2021-04-17 20:15:00",26.94,"2021-04-17 20:22:30",27.09,27.16,"2021-04-17 20:54:30",27.06,"2021-04-17 20:01:00",26.88,26.99,"2021-04-17 20:12:00",26.7,"2021-04-17 20:11:00",27.19,27.27,"2021-04-17 20:10:30",27.08,"2021-04-17 20:19:30",6.9,6.917,"2021-04-17 20:04:00",6.886,"2021-04-17 20:49:00",2.852,2.857,"2021-04-17 20:07:00",2.847,"2021-04-17 20:31:30",0.863,0.863,"2021-04-17 20:02:30",0.862,"2021-04-17 20:00:30",6.865,6.87,"2021-04-17 20:39:00",6.858,"2021-04-17 20:03:30",5.802,5.813,"2021-04-17 20:01:00",5.791,"2021-04-17 20:45:00",12.98,12.99,"2021-04-17 20:08:30",12.97,"2021-04-17 20:15:00",0.7274195,0,0.804,71.39,45.44,143,2.2,"2021-04-17 20:00:30",0,"2021-04-17 20:02:00",2.704,75.18,12.96,72,4.7,"2021-04-17 20:46:00",0.7,"2021-04-17 20:23:00",0.061,0
"2021-04-17 22:00:00",6780,49.18,"2021-04-17 22:00:00",12.83,0.683,"2021-04-17 21:47:00",0,"2021-04-17 21:00:30",963,25.06,25.22,"2021-04-17 21:59:00",24.97,"2021-04-17 21:22:30",76.14,76.93,"2021-04-17 21:10:00",74.81,"2021-04-17 21:49:00",26.67,26.81,"2021-04-17 21:03:30",26.56,"2021-04-17 21:25:00",27.25,27.29,"2021-04-17 21:04:30",27.15,"2021-04-17 21:49:30",26.96,26.98,"2021-04-17 21:12:00",26.94,"2021-04-17 21:16:30",27.09,27.16,"2021-04-17 21:18:00",27.06,"2021-04-17 21:03:30",26.91,27.03,"2021-04-17 21:43:30",26.78,"2021-04-17 21:23:00",27.2,27.29,"2021-04-17 21:17:30",27.1,"2021-04-17 21:23:00",6.886,6.895,"2021-04-17 21:00:30",6.877,"2021-04-17 22:00:00",2.848,2.854,"2021-04-17 21:12:00",2.844,"2021-04-17 21:50:00",0.863,0.863,"2021-04-17 21:01:30",0.862,"2021-04-17 21:45:00",6.868,6.873,"2021-04-17 21:56:00",6.86,"2021-04-17 21:55:00",5.802,5.81,"2021-04-17 21:16:00",5.791,"2021-04-17 21:41:30",12.99,12.99,"2021-04-17 21:17:00",12.97,"2021-04-17 21:00:30",0.7320402,0,0.857,65.1,44.88,121,2.9,"2021-04-17 21:42:00",0,"2021-04-17 21:06:30",2.771,81.1,12.47,60,4.6,"2021-04-17 21:44:30",0.8,"2021-04-17 21:27:00",0.061,0
"2021-04-17 23:00:00",6781,48.99,"2021-04-17 22:18:30",12.82,0.691,"2021-04-17 22:04:30",0,"2021-04-17 22:00:30",962,24.81,25.23,"2021-04-17 22:06:00",24.51,"2021-04-17 22:42:00",78.22,80.3,"2021-04-17 22:38:00",74.86,"2021-04-17 22:02:00",26.6,26.62,"2021-04-17 22:01:00",26.51,"2021-04-17 22:46:00",27.24,27.29,"2021-04-17 22:01:00",27.15,"2021-04-17 22:49:30",26.95,26.98,"2021-04-17 22:22:30",26.88,"2021-04-17 22:56:00",27.1,27.2,"2021-04-17 22:47:00",27.06,"2021-04-17 22:35:30",26.94,27.03,"2021-04-17 22:53:30",26.85,"2021-04-17 22:33:00",27.21,27.29,"2021-04-17 22:50:30",27.12,"2021-04-17 22:13:00",6.867,6.88,"2021-04-17 22:00:30",6.855,"2021-04-17 22:57:00",2.845,2.849,"2021-04-17 22:03:00",2.841,"2021-04-17 22:28:00",0.862,0.864,"2021-04-17 22:39:00",0.861,"2021-04-17 22:54:30",6.869,6.873,"2021-04-17 22:03:00",6.863,"2021-04-17 22:12:30",5.802,5.816,"2021-04-17 22:12:30",5.791,"2021-04-17 22:51:00",12.99,13,"2021-04-17 22:13:00",12.98,"2021-04-17 22:03:30",0.7323987,0,0.668,67.05,38.01,51,2,"2021-04-17 22:10:00",0,"2021-04-17 22:07:00",2.288,78.11,16.27,67,4.4,"2021-04-17 22:06:00",0.6,"2021-04-17 22:41:00",0.059,0
"2021-04-18 00:00:00",6782,49.27,"2021-04-17 23:55:30",12.8,0.717,"2021-04-17 23:06:30",0,"2021-04-17 23:00:30",962,24.63,24.7,"2021-04-17 23:47:00",24.58,"2021-04-17 23:59:30",78.8,79.44,"2021-04-17 23:05:30",78.07,"2021-04-17 23:46:00",26.52,26.62,"2021-04-17 23:00:30",26.36,"2021-04-18 00:00:00",27.15,27.29,"2021-04-17 23:15:00",27.02,"2021-04-17 23:44:00",26.93,26.98,"2021-04-17 23:12:00",26.86,"2021-04-17 23:01:00",27.09,27.22,"2021-04-17 23:39:00",27.06,"2021-04-17 23:01:00",26.94,27.03,"2021-04-17 23:53:00",26.86,"2021-04-17 23:09:30",27.22,27.33,"2021-04-17 23:47:00",27.12,"2021-04-17 23:18:00",6.854,6.864,"2021-04-17 23:04:30",6.843,"2021-04-17 23:59:30",2.846,2.851,"2021-04-17 23:47:00",2.839,"2021-04-17 23:14:00",0.862,0.864,"2021-04-17 23:41:00",0.86,"2021-04-17 23:57:00",6.871,6.876,"2021-04-17 23:16:30",6.863,"2021-04-17 23:14:00",5.804,5.816,"2021-04-17 23:56:30",5.797,"2021-04-17 23:01:30",12.99,13,"2021-04-17 23:53:30",12.98,"2021-04-17 23:13:30",0.7280019,0,0.746,76.52,42.3,126,2.4,"2021-04-17 23:19:30",0,"2021-04-17 23:03:00",2.438,82.3,13.57,93,4.2,"2021-04-17 23:45:00",1,"2021-04-17 23:38:00",0.059,0
"2021-04-18 01:00:00",6783,49.27,"2021-04-18 00:00:30",12.79,0.731,"2021-04-18 00:00:30",0,"2021-04-18 00:00:30",962,24.32,24.64,"2021-04-18 00:02:00",23.99,"2021-04-18 00:59:30",80.1,81.8,"2021-04-18 01:00:00",78.39,"2021-04-18 00:01:00",26.39,26.49,"2021-04-18 00:13:30",26.32,"2021-04-18 00:44:00",27.06,27.2,"2021-04-18 00:05:00",26.97,"2021-04-18 00:23:30",26.85,26.96,"2021-04-18 00:04:30",26.75,"2021-04-18 00:55:30",27.09,27.18,"2021-04-18 01:00:00",27.06,"2021-04-18 00:00:30",26.93,27.01,"2021-04-18 00:01:00",26.86,"2021-04-18 00:24:00",27.22,27.33,"2021-04-18 00:48:00",27.18,"2021-04-18 00:01:30",6.843,6.852,"2021-04-18 00:00:30",6.834,"2021-04-18 00:51:30",2.845,2.849,"2021-04-18 00:05:00",2.841,"2021-04-18 00:42:00",0.863,0.865,"2021-04-18 00:20:00",0.861,"2021-04-18 00:05:30",6.872,6.878,"2021-04-18 00:10:30",6.865,"2021-04-18 00:11:30",5.807,5.816,"2021-04-18 00:16:00",5.797,"2021-04-18 00:19:30",12.99,13,"2021-04-18 00:13:00",12.98,"2021-04-18 00:09:30",0.7255866,0,0.5,82,33.68,87,1.5,"2021-04-18 00:22:00",0,"2021-04-18 00:00:30",1.823,93.9,15.05,135,3.3,"2021-04-18 00:01:00",1,"2021-04-18 00:33:30",0.056,0
"2021-04-18 02:00:00",6784,49.71,"2021-04-18 01:42:30",12.77,0.78,"2021-04-18 01:45:00",0,"2021-04-18 01:00:30",962,23.96,24.05,"2021-04-18 01:29:00",23.86,"2021-04-18 01:12:00",81.9,82.9,"2021-04-18 02:00:00",80.9,"2021-04-18 01:31:00",26.35,26.41,"2021-04-18 01:00:30",26.19,"2021-04-18 01:59:00",27.05,27.09,"2021-04-18 01:05:00",26.97,"2021-04-18 01:42:30",26.8,26.94,"2021-04-18 01:08:30",26.73,"2021-04-18 01:59:30",27.08,27.18,"2021-04-18 01:54:00",27.04,"2021-04-18 01:18:30",26.94,27.03,"2021-04-18 01:44:00",26.88,"2021-04-18 01:21:30",27.23,27.33,"2021-04-18 01:42:30",27.15,"2021-04-18 01:29:00",6.827,6.837,"2021-04-18 01:02:00",6.822,"2021-04-18 01:27:30",2.842,2.846,"2021-04-18 01:02:00",2.837,"2021-04-18 01:46:30",0.863,0.865,"2021-04-18 01:12:30",0.861,"2021-04-18 01:23:30",6.872,6.878,"2021-04-18 01:09:30",6.865,"2021-04-18 01:39:00",5.806,5.816,"2021-04-18 01:36:30",5.799,"2021-04-18 01:08:00",12.99,13.01,"2021-04-18 01:54:30",12.99,"2021-04-18 01:02:00",0.7307562,0,0.376,71.98,46.93,331,1.4,"2021-04-18 01:22:30",0,"2021-04-18 01:02:00",1.735,92.4,20.68,67,3,"2021-04-18 01:22:30",0.8,"2021-04-18 01:16:30",0.056,0
"2021-04-18 03:00:00",6785,49.78,"2021-04-18 02:59:30",12.76,0.785,"2021-04-18 02:00:30",0,"2021-04-18 02:00:30",962,23.77,23.86,"2021-04-18 02:00:30",23.67,"2021-04-18 02:35:30",83.8,84.6,"2021-04-18 02:36:00",82.3,"2021-04-18 02:01:00",26.21,26.33,"2021-04-18 02:01:00",26.15,"2021-04-18 02:31:30",27,27.09,"2021-04-18 02:02:30",26.84,"2021-04-18 02:44:00",26.76,26.8,"2021-04-18 02:03:00",26.73,"2021-04-18 02:20:30",27.08,27.14,"2021-04-18 02:04:00",27.04,"2021-04-18 02:03:00",26.94,27.03,"2021-04-18 02:46:00",26.85,"2021-04-18 02:28:30",27.23,27.31,"2021-04-18 02:22:00",27.16,"2021-04-18 02:08:30",6.819,6.831,"2021-04-18 02:00:30",6.809,"2021-04-18 02:54:30",2.84,2.846,"2021-04-18 02:40:30",2.836,"2021-04-18 02:33:30",0.863,0.864,"2021-04-18 02:01:30",0.861,"2021-04-18 02:29:30",6.871,6.876,"2021-04-18 02:17:30",6.865,"2021-04-18 02:15:30",5.809,5.821,"2021-04-18 02:41:00",5.799,"2021-04-18 02:46:30",12.99,13,"2021-04-18 02:46:00",12.99,"2021-04-18 02:18:00",0.7284254,0,0.51,69.15,34.46,122,2.2,"2021-04-18 02:57:30",0,"2021-04-18 02:08:00",1.734,84,16.19,65,3.7,"2021-04-18 02:57:30",0.6,"2021-04-18 02:25:30",0.055,0
"2021-04-18 04:00:00",6786,49.24,"2021-04-18 03:59:30",12.74,0.755,"2021-04-18 03:48:30",0,"2021-04-18 03:00:30",962,23.85,23.98,"2021-04-18 03:47:00",23.79,"2021-04-18 03:04:00",84.3,85,"2021-04-18 03:19:30",83.6,"2021-04-18 03:48:30",26.19,26.19,"2021-04-18 03:00:30",26.15,"2021-04-18 03:07:30",26.89,27.02,"2021-04-18 03:04:30",26.8,"2021-04-18 03:57:30",26.75,26.78,"2021-04-18 03:03:00",26.73,"2021-04-18 03:44:30",27.08,27.14,"2021-04-18 03:08:30",26.98,"2021-04-18 03:43:30",26.95,27.05,"2021-04-18 03:17:00",26.84,"2021-04-18 03:52:30",27.23,27.29,"2021-04-18 03:01:30",27.16,"2021-04-18 03:37:30",6.803,6.812,"2021-04-18 03:00:30",6.794,"2021-04-18 03:57:00",2.841,2.846,"2021-04-18 03:05:00",2.836,"2021-04-18 03:08:30",0.862,0.863,"2021-04-18 03:00:30",0.862,"2021-04-18 03:06:30",6.87,6.876,"2021-04-18 03:10:00",6.863,"2021-04-18 03:48:30",5.806,5.821,"2021-04-18 03:05:30",5.797,"2021-04-18 03:13:30",13,13.01,"2021-04-18 03:48:30",12.98,"2021-04-18 03:02:30",0.7235888,0,0.624,61.95,45.46,180,2.1,"2021-04-18 03:04:00",0,"2021-04-18 03:00:30",2.005,80.6,17.3,38,4.2,"2021-04-18 03:04:00",0.4,"2021-04-18 03:52:30",0.055,0
"2021-04-18 05:00:00",6787,49.21,"2021-04-18 04:03:30",12.72,0.76,"2021-04-18 04:04:00",0,"2021-04-18 04:00:30",962,23.75,23.91,"2021-04-18 04:02:00",23.47,"2021-04-18 04:58:00",84.6,85.8,"2021-04-18 04:59:30",83.5,"2021-04-18 04:01:30",26.19,26.19,"2021-04-18 04:00:30",26.13,"2021-04-18 04:01:00",26.86,26.91,"2021-04-18 04:05:30",26.78,"2021-04-18 04:26:30",26.75,26.77,"2021-04-18 04:06:00",26.67,"2021-04-18 04:56:30",27.06,27.14,"2021-04-18 04:02:30",26.98,"2021-04-18 04:39:00",26.93,27.03,"2021-04-18 04:07:00",26.85,"2021-04-18 04:41:00",27.23,27.33,"2021-04-18 04:10:00",27.18,"2021-04-18 04:01:30",6.791,6.8,"2021-04-18 04:01:00",6.785,"2021-04-18 04:56:30",2.839,2.842,"2021-04-18 04:09:00",2.836,"2021-04-18 04:08:00",0.862,0.863,"2021-04-18 04:24:00",0.86,"2021-04-18 04:56:30",6.87,6.878,"2021-04-18 04:39:30",6.865,"2021-04-18 04:01:00",5.81,5.818,"2021-04-18 04:35:00",5.799,"2021-04-18 04:02:00",13,13.01,"2021-04-18 04:04:00",12.99,"2021-04-18 04:07:00",0.728963,0,0.351,67.49,32.04,81,1.2,"2021-04-18 04:14:00",0,"2021-04-18 04:03:30",1.468,68.06,13.67,71,2.7,"2021-04-18 04:06:00",0.5,"2021-04-18 04:31:00",0.055,0
"2021-04-18 06:00:00",6788,49.77,"2021-04-18 05:00:30",12.71,0.809,"2021-04-18 05:00:30",0,"2021-04-18 05:00:30",962,22.87,23.46,"2021-04-18 05:02:00",22.55,"2021-04-18 05:50:00",88.5,90.5,"2021-04-18 05:58:30",85.3,"2021-04-18 05:01:00",26.06,26.19,"2021-04-18 05:00:30",25.9,"2021-04-18 05:57:30",26.86,26.88,"2021-04-18 05:00:30",26.78,"2021-04-18 05:28:30",26.7,26.75,"2021-04-18 05:03:00",26.57,"2021-04-18 05:42:30",27.04,27.14,"2021-04-18 05:10:00",26.9,"2021-04-18 05:44:30",26.93,27,"2021-04-18 05:15:30",26.85,"2021-04-18 05:38:00",27.23,27.31,"2021-04-18 05:20:00",27.18,"2021-04-18 05:02:00",6.779,6.791,"2021-04-18 05:11:30",6.764,"2021-04-18 05:59:00",2.836,2.839,"2021-04-18 05:00:30",2.831,"2021-04-18 05:55:00",0.862,0.864,"2021-04-18 05:04:00",0.86,"2021-04-18 05:23:30",6.87,6.881,"2021-04-18 05:51:00",6.863,"2021-04-18 05:24:00",5.809,5.821,"2021-04-18 05:46:00",5.794,"2021-04-18 05:13:30",13,13.01,"2021-04-18 05:01:30",12.99,"2021-04-18 05:16:00",0.7811646,0,0.286,93,29.05,7,0.9,"2021-04-18 05:30:30",0,"2021-04-18 05:02:00",1.278,92.6,15.05,95,2,"2021-04-18 05:27:30",0.6,"2021-04-18 05:47:30",0.059,0
"2021-04-18 07:00:00",6789,44.68,"2021-04-18 07:00:00",12.73,12.78,"2021-04-18 06:01:30",0.021,"2021-04-18 06:02:30",963,23.72,25.33,"2021-04-18 06:59:30",22.62,"2021-04-18 06:01:00",86.4,90.7,"2021-04-18 06:05:00",79.55,"2021-04-18 07:00:00",25.92,25.98,"2021-04-18 06:06:30",25.82,"2021-04-18 06:19:30",26.83,26.88,"2021-04-18 06:00:30",26.7,"2021-04-18 06:58:00",26.61,26.72,"2021-04-18 06:04:30",26.54,"2021-04-18 06:10:30",26.99,27.09,"2021-04-18 06:11:00",26.88,"2021-04-18 06:47:00",26.91,27.01,"2021-04-18 06:01:00",26.8,"2021-04-18 06:30:30",27.23,27.29,"2021-04-18 06:31:00",27.18,"2021-04-18 06:35:30",6.765,6.776,"2021-04-18 06:09:00",6.758,"2021-04-18 06:10:00",2.832,2.837,"2021-04-18 06:10:00",2.829,"2021-04-18 06:23:00",0.863,0.865,"2021-04-18 06:11:00",0.86,"2021-04-18 06:05:30",6.871,6.878,"2021-04-18 06:17:30",6.863,"2021-04-18 06:37:00",5.809,5.821,"2021-04-18 06:21:30",5.799,"2021-04-18 06:43:30",13,13.01,"2021-04-18 06:34:30",12.99,"2021-04-18 06:27:30",3.040712,0,0.545,84.6,49.94,14,1.6,"2021-04-18 06:31:00",0,"2021-04-18 06:01:00",1.832,103,15.22,112,3.6,"2021-04-18 06:58:30",0.6,"2021-04-18 06:11:00",0.563,0.284
"2021-04-18 08:00:00",6790,39.86,"2021-04-18 07:19:00",13.46,15.13,"2021-04-18 07:15:30",0.218,"2021-04-18 07:14:30",963,25.74,26.59,"2021-04-18 07:55:00",25.36,"2021-04-18 07:01:00",76.36,78.99,"2021-04-18 07:06:00",72.18,"2021-04-18 07:55:30",26.04,26.19,"2021-04-18 07:47:00",25.92,"2021-04-18 07:11:00",26.72,26.86,"2021-04-18 07:16:00",26.6,"2021-04-18 07:48:30",26.55,26.64,"2021-04-18 07:11:30",26.52,"2021-04-18 07:36:00",26.94,27.06,"2021-04-18 07:21:00",26.86,"2021-04-18 07:46:30",26.89,27,"2021-04-18 07:32:00",26.77,"2021-04-18 07:25:00",27.22,27.31,"2021-04-18 07:13:00",27.18,"2021-04-18 07:14:30",6.766,6.773,"2021-04-18 07:32:00",6.758,"2021-04-18 07:50:00",2.833,2.837,"2021-04-18 07:51:00",2.828,"2021-04-18 07:07:30",0.863,0.864,"2021-04-18 07:01:00",0.862,"2021-04-18 07:01:30",6.872,6.881,"2021-04-18 07:00:30",6.865,"2021-04-18 07:21:30",5.81,5.824,"2021-04-18 07:30:30",5.799,"2021-04-18 07:11:30",13,13.01,"2021-04-18 07:01:30",12.99,"2021-04-18 07:57:00",5.919151,0,0.984,72.9,54.72,130,3.6,"2021-04-18 07:52:00",0,"2021-04-18 07:01:00",3.294,100.8,17.81,128,5.6,"2021-04-18 07:28:00",1.4,"2021-04-18 07:02:30",1.159,1.129
"2021-04-18 09:00:00",6791,40.75,"2021-04-18 08:09:00",13.53,17.74,"2021-04-18 08:19:30",0.171,"2021-04-18 08:10:30",964,26.55,27.02,"2021-04-18 08:59:00",26.21,"2021-04-18 08:19:30",71.46,73.09,"2021-04-18 08:20:00",69.38,"2021-04-18 08:49:00",26.26,26.41,"2021-04-18 08:44:00",26.11,"2021-04-18 08:01:30",26.72,26.84,"2021-04-18 08:09:00",26.64,"2021-04-18 08:03:00",26.54,26.59,"2021-04-18 08:18:30",26.54,"2021-04-18 08:00:30",26.92,27.02,"2021-04-18 08:35:30",26.86,"2021-04-18 08:00:30",26.87,26.97,"2021-04-18 08:31:30",26.75,"2021-04-18 08:16:30",27.23,27.31,"2021-04-18 08:18:00",27.16,"2021-04-18 08:44:00",6.774,6.785,"2021-04-18 08:33:30",6.764,"2021-04-18 08:00:30",2.831,2.837,"2021-04-18 08:33:00",2.826,"2021-04-18 08:40:30",0.862,0.862,"2021-04-18 08:00:30",0.86,"2021-04-18 08:26:00",6.869,6.881,"2021-04-18 08:05:00",6.863,"2021-04-18 08:18:00",5.808,5.821,"2021-04-18 08:51:00",5.799,"2021-04-18 08:28:30",13,13.01,"2021-04-18 08:10:30",12.99,"2021-04-18 08:12:30",6.24642,0,1.158,67.1,48.13,114,3.2,"2021-04-18 08:19:00",0,"2021-04-18 08:11:30",3.758,89.1,18.96,105,6.8,"2021-04-18 08:29:00",1.8,"2021-04-18 08:20:00",1.237,1.988
"2021-04-18 10:00:00",6792,34.42,"2021-04-18 09:58:00",13.47,18.77,"2021-04-18 09:55:00",0.091,"2021-04-18 09:53:00",964,28.48,30.01,"2021-04-18 09:54:30",26.99,"2021-04-18 09:01:00",64.38,69.35,"2021-04-18 09:01:00",59.65,"2021-04-18 09:49:30",26.53,26.81,"2021-04-18 10:00:00",26.32,"2021-04-18 09:02:00",26.79,26.88,"2021-04-18 09:38:30",26.64,"2021-04-18 09:16:30",26.54,26.58,"2021-04-18 09:58:30",26.52,"2021-04-18 09:45:00",26.91,27,"2021-04-18 09:59:00",26.86,"2021-04-18 09:08:30",26.84,26.99,"2021-04-18 09:03:30",26.7,"2021-04-18 09:59:00",27.22,27.31,"2021-04-18 09:30:00",27.12,"2021-04-18 09:13:00",6.79,6.806,"2021-04-18 09:51:30",6.776,"2021-04-18 09:01:00",2.83,2.834,"2021-04-18 09:01:30",2.824,"2021-04-18 09:00:30",0.861,0.866,"2021-04-18 09:48:30",0.86,"2021-04-18 09:08:00",6.866,6.873,"2021-04-18 09:21:00",6.86,"2021-04-18 09:58:30",5.809,5.824,"2021-04-18 09:26:00",5.797,"2021-04-18 09:49:30",13,13.01,"2021-04-18 09:11:30",12.99,"2021-04-18 09:17:00",13.26416,0,1.356,71.16,50.03,69,3.5,"2021-04-18 09:14:30",0,"2021-04-18 09:05:00",3.778,87.5,22.1,79,7.1,"2021-04-18 09:39:00",0.9,"2021-04-18 09:05:00",2.719,2.713
"2021-04-18 11:00:00",6793,32.49,"2021-04-18 10:38:30",13.2,18.28,"2021-04-18 10:46:00",0.001,"2021-04-18 10:39:00",963,30.4,31.89,"2021-04-18 10:34:00",28.89,"2021-04-18 10:09:00",56.83,62.53,"2021-04-18 10:14:00",51.15,"2021-04-18 10:52:30",27.04,27.41,"2021-04-18 10:55:00",26.71,"2021-04-18 10:10:30",26.86,26.88,"2021-04-18 10:01:30",26.78,"2021-04-18 10:08:30",26.54,26.56,"2021-04-18 10:00:30",26.52,"2021-04-18 10:11:30",26.9,26.96,"2021-04-18 10:30:30",26.86,"2021-04-18 10:03:00",26.8,26.89,"2021-04-18 10:01:00",26.71,"2021-04-18 10:49:30",27.22,27.31,"2021-04-18 10:54:00",27.12,"2021-04-18 10:56:00",6.822,6.849,"2021-04-18 10:51:00",6.797,"2021-04-18 10:03:00",2.831,2.837,"2021-04-18 10:59:30",2.826,"2021-04-18 10:02:30",0.861,0.862,"2021-04-18 10:35:30",0.859,"2021-04-18 10:10:30",6.862,6.87,"2021-04-18 10:13:30",6.855,"2021-04-18 10:54:00",5.807,5.818,"2021-04-18 10:06:30",5.794,"2021-04-18 10:39:00",12.99,13,"2021-04-18 10:06:30",12.98,"2021-04-18 10:47:30",17.93847,0,1.234,74.41,56.18,342,3.4,"2021-04-18 10:35:00",0,"2021-04-18 10:18:00",3.733,93.5,23.68,47,7.9,"2021-04-18 10:03:00",0.8,"2021-04-18 10:45:00",3.795,3.239
"2021-04-18 12:00:00",6794,33.31,"2021-04-18 11:07:00",13.18,15.86,"2021-04-18 11:16:30",0.001,"2021-04-18 11:06:30",962,31.66,32.81,"2021-04-18 12:00:00",30.85,"2021-04-18 11:16:00",50.61,52.92,"2021-04-18 11:14:30",48.27,"2021-04-18 11:59:30",27.67,27.86,"2021-04-18 11:59:00",27.32,"2021-04-18 11:01:30",26.97,27.09,"2021-04-18 11:39:00",26.82,"2021-04-18 11:00:30",26.54,26.59,"2021-04-18 11:39:30",26.52,"2021-04-18 11:14:00",26.9,26.98,"2021-04-18 11:38:30",26.86,"2021-04-18 11:01:00",26.79,26.9,"2021-04-18 11:32:00",26.68,"2021-04-18 11:07:30",27.21,27.29,"2021-04-18 11:59:30",27.05,"2021-04-18 11:25:00",6.869,6.889,"2021-04-18 11:52:30",6.843,"2021-04-18 11:00:30",2.836,2.841,"2021-04-18 11:23:30",2.831,"2021-04-18 11:30:00",0.861,0.862,"2021-04-18 11:19:30",0.86,"2021-04-18 11:01:00",6.856,6.865,"2021-04-18 11:15:00",6.847,"2021-04-18 11:39:00",5.803,5.813,"2021-04-18 11:05:00",5.794,"2021-04-18 11:18:30",12.98,12.99,"2021-04-18 11:03:00",12.96,"2021-04-18 11:55:30",14.49362,0,1.138,72.74,62.07,110,3.6,"2021-04-18 11:08:30",0,"2021-04-18 11:04:30",3.279,101.6,24.65,141,6.7,"2021-04-18 11:08:30",0,"2021-04-18 11:24:30",3.12,3.519
"2021-04-18 13:00:00",6795,33.33,"2021-04-18 12:33:30",13.17,15.39,"2021-04-18 12:13:00",0.002,"2021-04-18 12:00:30",961,33.03,33.95,"2021-04-18 12:51:00",32.09,"2021-04-18 12:14:30",46.33,50.29,"2021-04-18 13:00:00",43.67,"2021-04-18 12:50:30",28.11,28.43,"2021-04-18 12:54:00",27.77,"2021-04-18 12:02:30",27.2,27.29,"2021-04-18 12:27:00",27.01,"2021-04-18 12:00:30",26.63,26.75,"2021-04-18 12:49:30",26.54,"2021-04-18 12:00:30",26.89,26.98,"2021-04-18 12:09:00",26.86,"2021-04-18 12:03:00",26.78,26.88,"2021-04-18 12:12:30",26.68,"2021-04-18 12:51:30",27.19,27.27,"2021-04-18 13:00:00",27.1,"2021-04-18 12:06:00",6.906,6.926,"2021-04-18 12:45:00",6.883,"2021-04-18 12:01:30",2.839,2.846,"2021-04-18 12:30:00",2.834,"2021-04-18 12:19:30",0.861,0.862,"2021-04-18 12:01:30",0.859,"2021-04-18 12:38:00",6.854,6.863,"2021-04-18 12:02:00",6.847,"2021-04-18 12:10:00",5.796,5.805,"2021-04-18 12:58:00",5.786,"2021-04-18 12:28:00",12.97,12.98,"2021-04-18 12:16:30",12.95,"2021-04-18 12:43:00",17.29803,0,1.081,72.74,72.27,72,4.4,"2021-04-18 12:54:00",0,"2021-04-18 12:11:30",3.125,94,41.83,119,9.1,"2021-04-18 12:59:00",0.5,"2021-04-18 12:43:00",3.791,3.519
"2021-04-18 14:00:00",6796,34.78,"2021-04-18 13:00:30",13.37,18.15,"2021-04-18 13:30:00",0.102,"2021-04-18 14:00:00",960,33.34,34.7,"2021-04-18 13:55:00",31.83,"2021-04-18 13:05:00",45.85,52.63,"2021-04-18 13:07:30",40.09,"2021-04-18 13:59:30",28.53,28.76,"2021-04-18 13:58:30",28.36,"2021-04-18 13:01:30",27.4,27.53,"2021-04-18 13:55:00",27.21,"2021-04-18 13:07:00",26.75,26.78,"2021-04-18 13:37:30",26.67,"2021-04-18 13:08:00",26.9,26.98,"2021-04-18 13:37:00",26.86,"2021-04-18 13:04:00",26.78,26.86,"2021-04-18 13:18:00",26.68,"2021-04-18 13:49:30",27.19,27.35,"2021-04-18 13:20:30",27.05,"2021-04-18 13:03:30",6.942,6.963,"2021-04-18 13:56:30",6.92,"2021-04-18 13:01:30",2.844,2.851,"2021-04-18 13:58:00",2.837,"2021-04-18 13:21:30",0.86,0.862,"2021-04-18 13:48:30",0.859,"2021-04-18 13:01:00",6.852,6.858,"2021-04-18 13:02:30",6.847,"2021-04-18 13:14:30",5.794,5.805,"2021-04-18 13:44:00",5.786,"2021-04-18 13:08:30",12.96,12.97,"2021-04-18 13:03:30",12.94,"2021-04-18 13:58:30",17.97079,0,0.96,125.4,85.4,186,2.4,"2021-04-18 13:52:30",0,"2021-04-18 13:14:00",3.536,121.4,15.85,155,6.9,"2021-04-18 13:04:30",0.3,"2021-04-18 13:19:30",3.963,3.241
"2021-04-18 15:00:00",6797,34.38,"2021-04-18 15:00:00",13.15,17.61,"2021-04-18 14:15:00",0.002,"2021-04-18 14:02:00",959,34.51,35.3,"2021-04-18 14:21:00",33.79,"2021-04-18 14:41:30",40.64,42.47,"2021-04-18 14:32:30",38.47,"2021-04-18 14:59:30",28.86,29.05,"2021-04-18 14:57:00",28.63,"2021-04-18 14:02:00",27.62,27.71,"2021-04-18 14:31:00",27.44,"2021-04-18 14:09:00",26.88,26.96,"2021-04-18 14:21:30",26.75,"2021-04-18 14:00:30",26.95,27.1,"2021-04-18 14:56:00",26.86,"2021-04-18 14:09:00",26.79,26.89,"2021-04-18 14:56:00",26.7,"2021-04-18 14:00:30",27.17,27.3,"2021-04-18 14:10:00",27.05,"2021-04-18 14:46:00",6.962,6.975,"2021-04-18 14:35:00",6.944,"2021-04-18 14:10:00",2.849,2.855,"2021-04-18 14:55:30",2.844,"2021-04-18 14:12:30",0.86,0.862,"2021-04-18 14:00:30",0.859,"2021-04-18 14:33:00",6.85,6.858,"2021-04-18 14:11:00",6.842,"2021-04-18 14:51:30",5.791,5.802,"2021-04-18 14:34:30",5.78,"2021-04-18 14:59:00",12.95,12.96,"2021-04-18 14:01:00",12.94,"2021-04-18 14:05:00",19.61012,0,1.282,85.8,71.27,120,5.4,"2021-04-18 14:30:00",0,"2021-04-18 14:07:30",3.764,103.9,30.94,102,7.9,"2021-04-18 14:59:00",0.9,"2021-04-18 14:47:30",4.352,2.723
"2021-04-18 16:00:00",6798,34.32,"2021-04-18 15:03:30",13.34,18.84,"2021-04-18 15:06:30",0.111,"2021-04-18 15:02:30",959,34.26,34.64,"2021-04-18 15:45:30",33.92,"2021-04-18 15:31:00",39.77,41.25,"2021-04-18 15:31:00",38.2,"2021-04-18 15:11:00",28.94,29.05,"2021-04-18 15:05:30",28.79,"2021-04-18 15:47:00",27.78,27.89,"2021-04-18 15:32:00",27.59,"2021-04-18 15:02:00",26.98,27.12,"2021-04-18 15:54:00",26.94,"2021-04-18 15:06:00",27.06,27.16,"2021-04-18 15:54:00",26.93,"2021-04-18 15:01:00",26.8,26.93,"2021-04-18 15:20:30",26.7,"2021-04-18 15:08:00",27.17,27.33,"2021-04-18 15:40:00",27.07,"2021-04-18 15:10:00",6.963,6.969,"2021-04-18 15:00:30",6.957,"2021-04-18 15:24:00",2.854,2.86,"2021-04-18 15:58:00",2.849,"2021-04-18 15:27:00",0.862,0.863,"2021-04-18 15:40:00",0.86,"2021-04-18 15:00:30",6.847,6.855,"2021-04-18 15:06:00",6.84,"2021-04-18 15:38:30",5.786,5.794,"2021-04-18 15:53:30",5.778,"2021-04-18 15:19:00",12.94,12.96,"2021-04-18 15:06:00",12.92,"2021-04-18 15:50:30",12.92423,0,1.161,64.21,59.36,70,3,"2021-04-18 15:00:30",0,"2021-04-18 15:13:00",3.783,90.9,23.08,118,6.6,"2021-04-18 15:48:00",0.4,"2021-04-18 15:31:00",2.863,1.994
"2021-04-18 17:00:00",6799,36.62,"2021-04-18 16:00:30",13.33,13.48,"2021-04-18 16:46:00",0.115,"2021-04-18 16:03:30",959,32.64,34.17,"2021-04-18 16:06:00",31.43,"2021-04-18 16:57:30",43.55,48.21,"2021-04-18 16:55:00",38.62,"2021-04-18 16:05:00",28.68,28.88,"2021-04-18 16:00:30",28.53,"2021-04-18 16:58:00",27.94,28.1,"2021-04-18 16:45:30",27.79,"2021-04-18 16:01:00",27.15,27.2,"2021-04-18 16:46:00",26.99,"2021-04-18 16:00:30",27.09,27.2,"2021-04-18 16:08:00",27.04,"2021-04-18 16:10:00",26.84,26.94,"2021-04-18 16:40:30",26.74,"2021-04-18 16:10:00",27.18,27.28,"2021-04-18 16:14:00",27,"2021-04-18 16:27:00",6.946,6.96,"2021-04-18 16:02:00",6.926,"2021-04-18 16:54:30",2.857,2.862,"2021-04-18 16:18:30",2.852,"2021-04-18 16:26:00",0.861,0.862,"2021-04-18 16:03:30",0.859,"2021-04-18 16:02:30",6.849,6.855,"2021-04-18 16:35:00",6.84,"2021-04-18 16:18:30",5.787,5.802,"2021-04-18 16:16:00",5.775,"2021-04-18 16:04:00",12.94,12.95,"2021-04-18 17:00:00",12.92,"2021-04-18 16:27:00",4.570239,0,1.065,67.81,57.04,73,3.5,"2021-04-18 16:18:00",0,"2021-04-18 16:12:30",3.65,91.3,23.59,69,6.8,"2021-04-18 16:14:00",1.1,"2021-04-18 16:01:30",0.984,1.127
"2021-04-18 18:00:00",6800,43.2,"2021-04-18 17:00:30",12.96,1.117,"2021-04-18 18:00:00",0,"2021-04-18 17:39:00",959,30.44,31.55,"2021-04-18 17:02:00",29.34,"2021-04-18 18:00:00",51.4,54.69,"2021-04-18 18:00:00",47.94,"2021-04-18 17:02:00",28.32,28.57,"2021-04-18 17:00:30",28.15,"2021-04-18 17:45:00",28.03,28.12,"2021-04-18 17:12:00",27.92,"2021-04-18 17:07:30",27.2,27.36,"2021-04-18 17:58:30",27.15,"2021-04-18 17:10:00",27.16,27.3,"2021-04-18 17:56:00",27.06,"2021-04-18 17:01:00",26.91,27.01,"2021-04-18 17:21:30",26.78,"2021-04-18 17:17:30",27.19,27.29,"2021-04-18 17:22:30",27.08,"2021-04-18 17:12:00",6.916,6.938,"2021-04-18 17:06:00",6.892,"2021-04-18 17:56:30",2.856,2.86,"2021-04-18 17:12:30",2.851,"2021-04-18 17:20:30",0.863,0.866,"2021-04-18 17:43:00",0.861,"2021-04-18 17:37:30",6.853,6.863,"2021-04-18 17:40:30",6.847,"2021-04-18 17:00:30",5.781,5.794,"2021-04-18 17:16:30",5.77,"2021-04-18 17:30:00",12.94,12.94,"2021-04-18 17:04:00",12.92,"2021-04-18 17:23:00",1.341611,0,0.78,65.98,40,128,2.9,"2021-04-18 17:09:00",0,"2021-04-18 17:17:00",2.517,76.81,14.05,94,4.7,"2021-04-18 17:10:00",0.7,"2021-04-18 17:58:30",0.257,0.273
"2021-04-18 19:00:00",6801,47.39,"2021-04-18 18:00:30",12.88,0.628,"2021-04-18 18:22:00",0,"2021-04-18 18:00:30",960,28.52,29.35,"2021-04-18 18:00:30",28.04,"2021-04-18 18:57:30",58.2,61.17,"2021-04-18 18:59:30",54.43,"2021-04-18 18:00:30",27.89,28.19,"2021-04-18 18:01:00",27.56,"2021-04-18 18:58:30",28,28.1,"2021-04-18 18:27:30",27.87,"2021-04-18 18:59:30",27.34,27.39,"2021-04-18 18:04:00",27.23,"2021-04-18 18:00:30",27.27,27.37,"2021-04-18 18:17:00",27.14,"2021-04-18 18:02:00",26.96,27.05,"2021-04-18 18:36:00",26.88,"2021-04-18 18:03:30",27.2,27.31,"2021-04-18 19:00:00",27.1,"2021-04-18 18:58:30",6.877,6.901,"2021-04-18 18:02:30",6.852,"2021-04-18 18:51:00",2.857,2.862,"2021-04-18 18:34:00",2.851,"2021-04-18 18:11:00",0.863,0.865,"2021-04-18 18:15:00",0.861,"2021-04-18 18:07:00",6.853,6.86,"2021-04-18 18:42:00",6.845,"2021-04-18 18:09:00",5.78,5.791,"2021-04-18 18:52:00",5.77,"2021-04-18 18:00:30",12.94,12.95,"2021-04-18 18:12:00",12.92,"2021-04-18 18:16:30",0.7423982,0,0.215,92.1,28.1,69,1,"2021-04-18 18:01:30",0,"2021-04-18 18:00:30",1.092,92.6,15.73,97,1.8,"2021-04-18 18:42:00",0.5,"2021-04-18 18:03:00",0.061,0
"2021-04-18 20:00:00",6802,49.62,"2021-04-18 19:06:00",12.86,0.647,"2021-04-18 19:00:30",0,"2021-04-18 19:00:30",961,27.57,28.1,"2021-04-18 19:02:00",27.06,"2021-04-18 20:00:00",63.29,65.72,"2021-04-18 19:59:00",60.68,"2021-04-18 19:00:30",27.48,27.68,"2021-04-18 19:11:30",27.3,"2021-04-18 19:38:00",27.86,28.03,"2021-04-18 19:01:00",27.77,"2021-04-18 19:24:30",27.38,27.41,"2021-04-18 19:03:30",27.31,"2021-04-18 19:22:30",27.29,27.37,"2021-04-18 19:26:30",27.24,"2021-04-18 19:01:00",26.96,27.03,"2021-04-18 19:02:30",26.89,"2021-04-18 19:37:00",27.22,27.31,"2021-04-18 19:08:30",27.13,"2021-04-18 19:18:30",6.835,6.861,"2021-04-18 19:03:00",6.806,"2021-04-18 20:00:00",2.857,2.862,"2021-04-18 19:13:30",2.852,"2021-04-18 19:41:00",0.862,0.87,"2021-04-18 19:58:00",0.861,"2021-04-18 19:05:00",6.859,6.868,"2021-04-18 20:00:00",6.853,"2021-04-18 19:00:30",5.787,5.799,"2021-04-18 19:27:30",5.778,"2021-04-18 19:14:30",12.94,12.95,"2021-04-18 19:00:30",12.93,"2021-04-18 19:04:00",0.7364833,0,0.297,76.97,31.57,47,1.3,"2021-04-18 19:53:30",0,"2021-04-18 19:01:30",1.209,73.83,17.84,58,1.9,"2021-04-18 19:39:30",0.4,"2021-04-18 19:23:00",0.061,0
"2021-04-18 21:00:00",6803,49.36,"2021-04-18 20:59:00",12.85,0.663,"2021-04-18 20:58:00",0,"2021-04-18 20:00:30",962,26.68,27.12,"2021-04-18 20:02:00",26.4,"2021-04-18 20:55:30",67.04,69.17,"2021-04-18 20:55:00",65.17,"2021-04-18 20:00:30",27.17,27.39,"2021-04-18 20:02:30",26.97,"2021-04-18 20:56:30",27.76,27.89,"2021-04-18 20:07:30",27.55,"2021-04-18 20:59:30",27.38,27.41,"2021-04-18 20:20:00",27.31,"2021-04-18 20:48:30",27.3,27.39,"2021-04-18 20:25:30",27.27,"2021-04-18 20:02:00",26.96,27.05,"2021-04-18 20:08:00",26.89,"2021-04-18 20:06:00",27.23,27.31,"2021-04-18 20:20:00",27.17,"2021-04-18 20:00:30",6.806,6.822,"2021-04-18 20:05:30",6.788,"2021-04-18 20:45:00",2.854,2.859,"2021-04-18 20:27:00",2.849,"2021-04-18 20:12:00",0.863,0.867,"2021-04-18 20:04:00",0.862,"2021-04-18 20:10:00",6.865,6.87,"2021-04-18 20:06:00",6.858,"2021-04-18 20:47:30",5.788,5.797,"2021-04-18 20:45:00",5.78,"2021-04-18 20:11:30",12.94,12.96,"2021-04-18 20:54:30",12.93,"2021-04-18 20:10:00",0.7256134,0,0.214,41.97,35.42,308,0.8,"2021-04-18 20:00:30",0,"2021-04-18 20:01:00",0.747,43.02,24.46,89,1.7,"2021-04-18 20:09:30",0,"2021-04-18 20:21:00",0.057,0
"2021-04-18 22:00:00",6804,48.78,"2021-04-18 21:59:30",12.83,0.664,"2021-04-18 21:00:30",0,"2021-04-18 21:00:30",962,26.5,26.59,"2021-04-18 21:32:00",26.41,"2021-04-18 21:20:00",68.86,69.47,"2021-04-18 21:38:00",68.3,"2021-04-18 21:31:00",27,27.07,"2021-04-18 21:05:30",26.88,"2021-04-18 21:33:00",27.65,27.71,"2021-04-18 21:03:00",27.59,"2021-04-18 21:05:30",27.35,27.39,"2021-04-18 21:00:30",27.25,"2021-04-18 21:41:30",27.3,27.39,"2021-04-18 21:59:00",27.27,"2021-04-18 21:01:00",26.99,27.06,"2021-04-18 21:51:00",26.91,"2021-04-18 21:06:00",27.25,27.33,"2021-04-18 21:50:30",27.18,"2021-04-18 21:10:30",6.786,6.806,"2021-04-18 21:02:00",6.767,"2021-04-18 21:57:30",2.851,2.859,"2021-04-18 21:00:30",2.846,"2021-04-18 21:48:30",0.863,0.865,"2021-04-18 21:28:30",0.861,"2021-04-18 21:51:30",6.868,6.873,"2021-04-18 21:07:00",6.86,"2021-04-18 21:28:30",5.793,5.805,"2021-04-18 21:21:30",5.783,"2021-04-18 21:10:30",12.95,12.96,"2021-04-18 21:24:30",12.94,"2021-04-18 21:03:00",0.7293254,0,0.267,125.7,56.54,154,1,"2021-04-18 21:54:00",0,"2021-04-18 21:04:30",1.015,107.6,55.65,203,2.5,"2021-04-18 21:51:30",0.3,"2021-04-18 21:23:00",0.059,0
"2021-04-18 23:00:00",6805,48.24,"2021-04-18 22:59:30",12.82,0.688,"2021-04-18 22:18:00",0,"2021-04-18 22:00:30",962,26.47,26.66,"2021-04-18 22:17:00",26.27,"2021-04-18 22:50:00",69.47,71.42,"2021-04-18 22:52:00",67.59,"2021-04-18 22:15:30",27.01,27.04,"2021-04-18 22:06:00",26.92,"2021-04-18 22:02:00",27.63,27.69,"2021-04-18 22:07:00",27.52,"2021-04-18 22:37:00",27.28,27.39,"2021-04-18 22:03:00",27.17,"2021-04-18 22:10:30",27.3,27.39,"2021-04-18 22:27:30",27.27,"2021-04-18 22:03:30",27.02,27.11,"2021-04-18 22:25:30",26.89,"2021-04-18 22:02:30",27.25,27.33,"2021-04-18 22:16:30",27.2,"2021-04-18 22:02:30",6.761,6.776,"2021-04-18 22:00:30",6.752,"2021-04-18 22:44:30",2.845,2.851,"2021-04-18 22:09:30",2.841,"2021-04-18 22:45:30",0.863,0.865,"2021-04-18 22:36:30",0.86,"2021-04-18 22:28:00",6.87,6.876,"2021-04-18 22:12:00",6.863,"2021-04-18 22:00:30",5.797,5.808,"2021-04-18 22:29:30",5.786,"2021-04-18 22:58:00",12.95,12.96,"2021-04-18 22:34:00",12.94,"2021-04-18 22:02:00",0.7327473,0,0.52,169.4,70.13,114,1.4,"2021-04-18 22:09:30",0,"2021-04-18 22:03:00",2.295,129.9,18.12,107,3.8,"2021-04-18 22:14:30",0.7,"2021-04-18 22:54:00",0.062,0
"2021-04-19 00:00:00",6806,48.15,"2021-04-18 23:12:30",12.8,0.546,"2021-04-18 23:28:30",0,"2021-04-18 23:00:30",963,24.68,26.33,"2021-04-18 23:02:00",22.95,"2021-04-18 23:58:30",82.1,94.5,"2021-04-19 00:00:00",70.51,"2021-04-18 23:03:00",26.99,27.04,"2021-04-18 23:03:00",26.86,"2021-04-18 23:57:00",27.54,27.67,"2021-04-18 23:08:30",27.41,"2021-04-18 23:49:00",27.2,27.36,"2021-04-18 23:23:00",27.15,"2021-04-18 23:36:00",27.3,27.37,"2021-04-18 23:38:30",27.27,"2021-04-18 23:01:30",27.05,27.17,"2021-04-18 23:18:00",26.92,"2021-04-18 23:09:00",27.25,27.31,"2021-04-18 23:06:30",27.21,"2021-04-18 23:15:30",6.748,6.758,"2021-04-18 23:02:00",6.736,"2021-04-18 23:46:00",2.844,2.851,"2021-04-18 23:59:30",2.839,"2021-04-18 23:10:30",0.864,0.865,"2021-04-18 23:02:30",0.862,"2021-04-18 23:03:00",6.872,6.878,"2021-04-18 23:41:00",6.868,"2021-04-18 23:02:30",5.796,5.805,"2021-04-18 23:15:00",5.786,"2021-04-18 23:34:00",12.96,12.97,"2021-04-18 23:51:00",12.95,"2021-04-18 23:02:00",0.7310473,0,1.253,189.5,54.81,319,4.6,"2021-04-18 23:44:30",0,"2021-04-18 23:41:30",3.548,158.7,21.78,137,7.3,"2021-04-18 23:45:30",1,"2021-04-18 23:02:30",0.06,0
"2021-04-19 01:00:00",6807,50.81,"2021-04-19 00:00:30",12.79,0.066,"2021-04-19 01:00:00",0,"2021-04-19 00:00:30",962,22.49,22.95,"2021-04-19 00:00:30",22.29,"2021-04-19 00:26:00",97,98.3,"2021-04-19 00:49:30",94,"2021-04-19 00:00:30",26.72,27,"2021-04-19 00:04:00",26.48,"2021-04-19 00:57:30",27.45,27.57,"2021-04-19 00:03:00",27.34,"2021-04-19 00:59:30",27.18,27.2,"2021-04-19 00:01:00",27.17,"2021-04-19 00:00:30",27.29,27.37,"2021-04-19 00:05:00",27.27,"2021-04-19 00:00:30",27.09,27.22,"2021-04-19 00:58:00",27,"2021-04-19 00:11:30",27.24,27.31,"2021-04-19 00:19:30",27.21,"2021-04-19 00:00:30",6.863,6.935,"2021-04-19 00:58:30",6.745,"2021-04-19 00:01:00",2.853,2.857,"2021-04-19 00:12:30",2.844,"2021-04-19 00:05:30",0.865,0.866,"2021-04-19 00:12:30",0.863,"2021-04-19 00:04:30",6.87,6.876,"2021-04-19 00:00:30",6.863,"2021-04-19 00:45:30",5.795,5.808,"2021-04-19 00:19:30",5.783,"2021-04-19 00:55:30",12.98,12.99,"2021-04-19 00:55:00",12.96,"2021-04-19 00:05:30",0.7326149,0.4,1.282,190.6,49.52,238,4,"2021-04-19 00:24:00",0,"2021-04-19 00:01:00",3.785,166.5,22.11,133,8.6,"2021-04-19 00:26:00",1,"2021-04-19 00:02:30",0.047,0
"2021-04-19 02:00:00",6808,51.93,"2021-04-19 01:36:00",12.77,0.042,"2021-04-19 01:47:00",0,"2021-04-19 01:00:30",962,22.79,23.27,"2021-04-19 01:25:30",22.1,"2021-04-19 02:00:00",94.1,98.2,"2021-04-19 01:04:30",90.5,"2021-04-19 01:31:00",26.37,26.54,"2021-04-19 01:02:00",26.19,"2021-04-19 01:52:30",27.33,27.48,"2021-04-19 01:10:00",27.15,"2021-04-19 01:53:30",27.17,27.19,"2021-04-19 01:58:30",27.09,"2021-04-19 01:38:00",27.3,27.39,"2021-04-19 01:29:00",27.27,"2021-04-19 01:02:30",27.1,27.21,"2021-04-19 02:00:00",27,"2021-04-19 01:22:30",27.24,27.34,"2021-04-19 01:31:30",27.21,"2021-04-19 01:02:30",6.999,7.175,"2021-04-19 02:00:00",6.935,"2021-04-19 01:02:00",2.851,2.857,"2021-04-19 01:55:30",2.846,"2021-04-19 01:20:00",0.865,0.869,"2021-04-19 01:58:00",0.864,"2021-04-19 01:41:30",6.87,6.876,"2021-04-19 01:43:00",6.865,"2021-04-19 01:01:00",5.796,5.805,"2021-04-19 01:15:30",5.789,"2021-04-19 01:00:30",12.99,13,"2021-04-19 01:55:30",12.98,"2021-04-19 01:05:30",0.7197466,0,1.532,75.44,45.35,92,3.8,"2021-04-19 01:43:30",0,"2021-04-19 01:04:00",5.294,91.8,16.85,77,8.9,"2021-04-19 01:27:00",2.3,"2021-04-19 01:01:30",0.047,0
"2021-04-19 03:00:00",6809,52.63,"2021-04-19 02:00:30",12.76,0.042,"2021-04-19 02:24:00",0,"2021-04-19 02:00:30",962,22.1,22.2,"2021-04-19 02:14:30",22.03,"2021-04-19 02:19:00",98.2,99.3,"2021-04-19 02:49:30",96.3,"2021-04-19 02:01:00",26.07,26.27,"2021-04-19 02:00:30",25.85,"2021-04-19 02:54:00",27.15,27.29,"2021-04-19 02:05:00",26.97,"2021-04-19 02:54:00",27.05,27.17,"2021-04-19 02:01:00",26.94,"2021-04-19 02:58:30",27.29,27.39,"2021-04-19 02:01:00",27.27,"2021-04-19 02:01:30",27.11,27.2,"2021-04-19 03:00:00",26.99,"2021-04-19 02:36:30",27.24,27.32,"2021-04-19 02:46:00",27.21,"2021-04-19 02:03:00",10.96,15.25,"2021-04-19 03:00:00",7.191,"2021-04-19 02:00:30",2.974,3.402,"2021-04-19 03:00:00",2.852,"2021-04-19 02:00:30",0.868,0.87,"2021-04-19 02:31:30",0.865,"2021-04-19 02:03:00",6.869,6.873,"2021-04-19 02:03:30",6.863,"2021-04-19 02:39:00",5.798,5.808,"2021-04-19 02:12:30",5.791,"2021-04-19 02:02:00",13,13.01,"2021-04-19 02:50:00",12.99,"2021-04-19 02:08:00",0.7170894,0.2,0.696,116.1,68.1,235,3.7,"2021-04-19 02:01:00",0,"2021-04-19 02:11:00",2.451,120.7,34.62,142,5.4,"2021-04-19 02:01:00",0.8,"2021-04-19 03:00:00",0.048,0
"2021-04-19 04:00:00",6810,53.37,"2021-04-19 03:00:30",12.74,0.042,"2021-04-19 03:43:30",0,"2021-04-19 03:00:30",962,22.03,22.23,"2021-04-19 03:25:30",21.7,"2021-04-19 03:57:00",98.9,99.8,"2021-04-19 03:35:00",98.3,"2021-04-19 03:48:30",25.78,25.93,"2021-04-19 03:02:00",25.71,"2021-04-19 03:35:30",26.86,27.07,"2021-04-19 03:02:00",26.68,"2021-04-19 03:59:00",26.93,26.98,"2021-04-19 03:06:30",26.75,"2021-04-19 03:58:30",27.29,27.35,"2021-04-19 03:09:30",27.23,"2021-04-19 03:55:30",27.09,27.21,"2021-04-19 03:11:00",26.94,"2021-04-19 03:24:30",27.24,27.31,"2021-04-19 03:25:30",27.21,"2021-04-19 03:01:00",18.93,20.88,"2021-04-19 04:00:00",15.32,"2021-04-19 03:00:30",4.664,5.534,"2021-04-19 04:00:00",3.418,"2021-04-19 03:00:30",0.89,0.942,"2021-04-19 03:58:30",0.87,"2021-04-19 03:00:30",6.862,6.87,"2021-04-19 03:01:00",6.855,"2021-04-19 03:14:30",5.8,5.816,"2021-04-19 03:17:30",5.789,"2021-04-19 03:20:30",13.01,13.02,"2021-04-19 03:19:30",13,"2021-04-19 03:01:30",0.7186682,0,0.861,48.44,44.24,144,3.7,"2021-04-19 03:45:00",0,"2021-04-19 03:01:00",3.014,55.83,23.36,60,6.9,"2021-04-19 03:45:00",0.5,"2021-04-19 03:01:00",0.047,0
"2021-04-19 05:00:00",6811,54.02,"2021-04-19 04:00:30",12.74,0.644,"2021-04-19 04:00:30",0,"2021-04-19 04:00:30",962,21.69,21.84,"2021-04-19 04:14:30",21.57,"2021-04-19 04:58:00",98.8,99.5,"2021-04-19 04:50:00",97.9,"2021-04-19 04:01:00",25.61,25.77,"2021-04-19 04:12:30",25.51,"2021-04-19 04:31:30",26.61,26.73,"2021-04-19 04:01:00",26.43,"2021-04-19 05:00:00",26.74,26.91,"2021-04-19 04:01:30",26.54,"2021-04-19 05:00:00",27.22,27.33,"2021-04-19 04:10:00",27.06,"2021-04-19 04:57:00",27.06,27.19,"2021-04-19 04:24:00",26.95,"2021-04-19 04:59:30",27.24,27.34,"2021-04-19 04:28:30",27.21,"2021-04-19 04:00:30",21.02,21.05,"2021-04-19 04:28:00",20.89,"2021-04-19 04:00:30",5.992,6.386,"2021-04-19 05:00:00",5.542,"2021-04-19 04:00:30",1.01,1.076,"2021-04-19 05:00:00",0.944,"2021-04-19 04:00:30",6.859,6.868,"2021-04-19 04:39:30",6.853,"2021-04-19 04:03:30",5.8,5.81,"2021-04-19 04:14:30",5.791,"2021-04-19 04:02:00",13.01,13.02,"2021-04-19 04:03:00",13,"2021-04-19 04:37:00",0.7261617,0,0.612,65.91,46.3,127,1.7,"2021-04-19 04:01:00",0,"2021-04-19 04:05:30",2.139,72.2,17.48,92,4.2,"2021-04-19 04:03:00",0.9,"2021-04-19 04:17:00",0.049,0
"2021-04-19 06:00:00",6812,54.58,"2021-04-19 05:48:00",12.7,0.817,"2021-04-19 05:03:00",0,"2021-04-19 05:00:30",963,21.57,21.68,"2021-04-19 05:29:30",21.51,"2021-04-19 05:54:00",99.2,100,"2021-04-19 05:34:30",98.5,"2021-04-19 05:01:30",25.55,25.58,"2021-04-19 05:04:30",25.49,"2021-04-19 05:07:30",26.46,26.53,"2021-04-19 05:03:30",26.39,"2021-04-19 05:21:00",26.56,26.67,"2021-04-19 05:06:00",26.54,"2021-04-19 05:10:00",27.08,27.19,"2021-04-19 05:00:30",27.03,"2021-04-19 05:53:00",27.01,27.13,"2021-04-19 05:01:00",26.91,"2021-04-19 05:59:30",27.25,27.33,"2021-04-19 05:31:00",27.21,"2021-04-19 05:02:30",21.16,21.31,"2021-04-19 05:58:00",21.01,"2021-04-19 05:02:00",6.718,7.066,"2021-04-19 05:59:30",6.391,"2021-04-19 05:00:30",1.129,1.182,"2021-04-19 06:00:00",1.077,"2021-04-19 05:01:30",6.866,6.873,"2021-04-19 05:42:00",6.858,"2021-04-19 05:01:30",5.8,5.808,"2021-04-19 05:19:30",5.791,"2021-04-19 05:15:00",13.01,13.02,"2021-04-19 05:32:30",13,"2021-04-19 05:16:30",0.7258486,0,0.541,60.91,40.49,80,1.7,"2021-04-19 05:45:00",0,"2021-04-19 05:01:00",1.92,58.05,14,61,3.3,"2021-04-19 05:41:00",0.8,"2021-04-19 05:21:00",0.049,0
"2021-04-19 07:00:00",6813,54.51,"2021-04-19 07:00:00",12.7,12.77,"2021-04-19 06:19:30",0.002,"2021-04-19 06:06:00",964,21.55,21.65,"2021-04-19 06:36:30",21.51,"2021-04-19 06:26:30",99.4,100,"2021-04-19 06:49:30",98.7,"2021-04-19 06:18:30",25.54,25.56,"2021-04-19 06:00:30",25.48,"2021-04-19 06:58:00",26.46,26.47,"2021-04-19 06:01:00",26.37,"2021-04-19 06:59:00",26.51,26.56,"2021-04-19 06:05:00",26.38,"2021-04-19 06:51:30",27.03,27.1,"2021-04-19 06:01:30",26.88,"2021-04-19 06:58:30",26.97,27.05,"2021-04-19 06:10:00",26.89,"2021-04-19 06:36:30",27.24,27.32,"2021-04-19 06:04:30",27.21,"2021-04-19 06:06:00",21.4,21.47,"2021-04-19 06:56:30",21.31,"2021-04-19 06:00:30",7.339,7.522,"2021-04-19 06:59:30",7.074,"2021-04-19 06:00:30",1.224,1.264,"2021-04-19 06:58:30",1.181,"2021-04-19 06:01:00",6.885,6.909,"2021-04-19 06:59:00",6.868,"2021-04-19 06:01:30",5.798,5.808,"2021-04-19 06:14:00",5.789,"2021-04-19 06:54:30",13.02,13.03,"2021-04-19 06:40:30",13.01,"2021-04-19 06:02:00",1.001121,0.2,0.607,64.97,41.04,75,2.3,"2021-04-19 06:11:30",0,"2021-04-19 06:04:00",2.107,59.4,19.23,59,4.6,"2021-04-19 06:16:00",0.6,"2021-04-19 06:53:00",0.148,0.286
"2021-04-19 08:00:00",6814,54.1,"2021-04-19 08:00:00",12.74,12.81,"2021-04-19 07:01:30",0.027,"2021-04-19 07:12:00",965,21.69,21.84,"2021-04-19 07:51:30",21.57,"2021-04-19 07:07:00",99.3,100,"2021-04-19 07:50:00",98.7,"2021-04-19 07:45:30",25.52,25.56,"2021-04-19 07:02:30",25.45,"2021-04-19 07:01:30",26.39,26.47,"2021-04-19 07:02:30",26.29,"2021-04-19 07:30:00",26.35,26.46,"2021-04-19 07:01:00",26.33,"2021-04-19 07:09:00",26.9,27,"2021-04-19 07:10:00",26.86,"2021-04-19 07:13:00",26.96,27.05,"2021-04-19 07:24:00",26.89,"2021-04-19 07:47:30",27.23,27.32,"2021-04-19 07:28:30",27.21,"2021-04-19 07:00:30",21.55,21.66,"2021-04-19 07:57:00",21.45,"2021-04-19 07:02:00",7.638,7.749,"2021-04-19 07:59:30",7.525,"2021-04-19 07:00:30",1.301,1.337,"2021-04-19 07:59:00",1.266,"2021-04-19 07:00:30",6.935,6.971,"2021-04-19 07:59:00",6.904,"2021-04-19 07:00:30",5.793,5.802,"2021-04-19 07:01:30",5.786,"2021-04-19 07:05:00",13.02,13.03,"2021-04-19 07:42:00",13.01,"2021-04-19 07:02:30",1.547708,0,0.516,62.36,45.11,45,1.6,"2021-04-19 07:28:30",0,"2021-04-19 07:02:00",1.957,59.45,13.56,65,3.7,"2021-04-19 07:17:30",0.8,"2021-04-19 07:00:30",0.254,1.128
"2021-04-19 09:00:00",6815,53.37,"2021-04-19 08:59:30",12.91,13.67,"2021-04-19 08:00:30",0.122,"2021-04-19 08:02:00",965,21.89,22.14,"2021-04-19 09:00:00",21.77,"2021-04-19 08:05:00",99.1,99.9,"2021-04-19 08:19:30",98.4,"2021-04-19 08:48:30",25.54,25.56,"2021-04-19 08:01:00",25.45,"2021-04-19 08:03:30",26.29,26.39,"2021-04-19 08:09:30",26.22,"2021-04-19 08:08:30",26.33,26.39,"2021-04-19 08:45:30",26.3,"2021-04-19 08:33:00",26.88,26.94,"2021-04-19 08:39:30",26.85,"2021-04-19 08:49:00",26.95,27.05,"2021-04-19 08:41:00",26.84,"2021-04-19 08:59:30",27.23,27.33,"2021-04-19 08:25:30",27.21,"2021-04-19 08:01:30",21.7,21.74,"2021-04-19 08:45:30",21.65,"2021-04-19 08:00:30",7.823,7.883,"2021-04-19 08:59:00",7.749,"2021-04-19 08:01:00",1.372,1.403,"2021-04-19 08:59:30",1.338,"2021-04-19 08:00:30",7.025,7.09,"2021-04-19 08:58:30",6.966,"2021-04-19 08:01:00",5.792,5.802,"2021-04-19 08:39:30",5.783,"2021-04-19 08:17:00",13.02,13.02,"2021-04-19 08:02:30",13.01,"2021-04-19 08:25:30",2.488708,0,0.588,42.14,44.13,100,2.1,"2021-04-19 08:44:00",0,"2021-04-19 08:04:00",2.087,48.27,11.67,8,3.5,"2021-04-19 08:10:00",1.1,"2021-04-19 08:17:30",0.436,1.98
"2021-04-19 10:00:00",6816,51.71,"2021-04-19 10:00:00",13.36,15.48,"2021-04-19 09:11:00",0.275,"2021-04-19 09:00:30",965,22.39,22.74,"2021-04-19 09:59:30",21.97,"2021-04-19 09:00:30",98,99.6,"2021-04-19 09:04:30",96,"2021-04-19 10:00:00",25.55,25.56,"2021-04-19 09:01:00",25.5,"2021-04-19 09:24:30",26.27,26.32,"2021-04-19 09:04:30",26.22,"2021-04-19 09:17:30",26.31,26.39,"2021-04-19 09:37:00",26.17,"2021-04-19 09:57:00",26.86,26.94,"2021-04-19 09:53:00",26.76,"2021-04-19 09:50:30",26.89,27,"2021-04-19 09:05:00",26.73,"2021-04-19 09:51:30",27.23,27.31,"2021-04-19 09:02:00",27.21,"2021-04-19 09:03:00",21.66,21.73,"2021-04-19 09:02:00",21.59,"2021-04-19 09:59:30",7.905,7.919,"2021-04-19 09:46:30",7.883,"2021-04-19 09:00:30",1.427,1.45,"2021-04-19 09:59:00",1.402,"2021-04-19 09:00:30",7.177,7.266,"2021-04-19 09:59:00",7.09,"2021-04-19 09:01:30",5.795,5.805,"2021-04-19 09:02:30",5.783,"2021-04-19 09:34:00",13.01,13.02,"2021-04-19 09:00:30",13.01,"2021-04-19 09:02:00",4.06102,0,0.506,54.29,44.89,76,1.7,"2021-04-19 09:37:00",0,"2021-04-19 09:07:30",1.571,66.19,17.29,53,2.6,"2021-04-19 09:06:00",0,"2021-04-19 09:02:00",0.75,2.699
"2021-04-19 11:00:00",6817,48.76,"2021-04-19 11:00:00",13.6,18.81,"2021-04-19 10:01:30",0.152,"2021-04-19 10:59:00",965,23.07,23.61,"2021-04-19 10:59:30",22.68,"2021-04-19 10:04:30",94.4,96.3,"2021-04-19 10:06:00",90.7,"2021-04-19 11:00:00",25.64,25.77,"2021-04-19 10:43:30",25.54,"2021-04-19 10:05:00",26.26,26.31,"2021-04-19 10:34:30",26.22,"2021-04-19 10:09:00",26.23,26.33,"2021-04-19 10:03:30",26.11,"2021-04-19 10:59:00",26.79,26.9,"2021-04-19 10:08:00",26.67,"2021-04-19 10:48:30",26.8,26.98,"2021-04-19 10:15:00",26.7,"2021-04-19 10:58:30",27.24,27.35,"2021-04-19 10:06:00",27.21,"2021-04-19 10:01:30",21.51,21.6,"2021-04-19 10:01:30",21.4,"2021-04-19 10:59:30",7.918,7.922,"2021-04-19 10:00:30",7.91,"2021-04-19 10:55:00",1.475,1.499,"2021-04-19 10:59:30",1.45,"2021-04-19 10:01:00",7.351,7.432,"2021-04-19 10:58:30",7.261,"2021-04-19 10:01:30",5.797,5.805,"2021-04-19 10:32:30",5.789,"2021-04-19 10:26:00",13.01,13.02,"2021-04-19 10:54:30",13,"2021-04-19 10:37:00",5.969862,0.2,0.576,49.42,50.01,23,1.9,"2021-04-19 10:43:30",0,"2021-04-19 10:05:00",2.093,50.14,14.79,15,3.5,"2021-04-19 10:04:30",0.9,"2021-04-19 10:17:00",1.133,3.217
"2021-04-19 12:00:00",6818,46.99,"2021-04-19 11:57:30",13.59,19.31,"2021-04-19 11:01:30",0.168,"2021-04-19 12:00:00",964,23.95,24.38,"2021-04-19 11:59:30",23.47,"2021-04-19 11:01:00",89.4,93,"2021-04-19 11:07:30",86.1,"2021-04-19 11:56:30",25.76,25.82,"2021-04-19 11:53:30",25.72,"2021-04-19 11:08:30",26.27,26.37,"2021-04-19 11:39:00",26.21,"2021-04-19 11:32:30",26.15,26.27,"2021-04-19 11:17:00",26.11,"2021-04-19 11:07:00",26.7,26.81,"2021-04-19 11:04:00",26.65,"2021-04-19 11:05:00",26.77,26.85,"2021-04-19 11:37:00",26.68,"2021-04-19 11:22:00",27.24,27.33,"2021-04-19 11:25:00",27.18,"2021-04-19 11:13:00",21.34,21.41,"2021-04-19 11:00:30",21.26,"2021-04-19 11:58:00",7.909,7.919,"2021-04-19 11:10:00",7.901,"2021-04-19 11:40:00",1.514,1.527,"2021-04-19 12:00:00",1.498,"2021-04-19 11:00:30",7.511,7.585,"2021-04-19 12:00:00",7.432,"2021-04-19 11:01:00",5.8,5.813,"2021-04-19 11:00:30",5.789,"2021-04-19 11:18:30",13.01,13.01,"2021-04-19 11:02:00",12.99,"2021-04-19 11:48:00",6.81569,0,0.638,31.71,46.22,16,1.7,"2021-04-19 11:28:30",0,"2021-04-19 11:08:00",1.852,37.58,16.45,21,3.9,"2021-04-19 11:53:00",0.6,"2021-04-19 11:16:30",1.316,3.486
"2021-04-19 13:00:00",6819,44.89,"2021-04-19 13:00:00",13.56,19.61,"2021-04-19 12:04:30",0.11,"2021-04-19 12:32:30",964,24.86,25.35,"2021-04-19 12:55:30",24.25,"2021-04-19 12:04:00",84.5,88.1,"2021-04-19 12:05:30",81,"2021-04-19 12:57:00",25.91,25.98,"2021-04-19 12:20:00",25.75,"2021-04-19 12:01:30",26.37,26.47,"2021-04-19 12:37:00",26.24,"2021-04-19 12:09:00",26.15,26.27,"2021-04-19 12:36:30",26.11,"2021-04-19 12:04:00",26.68,26.8,"2021-04-19 12:35:30",26.65,"2021-04-19 12:03:00",26.77,26.84,"2021-04-19 12:07:00",26.68,"2021-04-19 12:28:00",27.22,27.31,"2021-04-19 12:04:00",27.16,"2021-04-19 13:00:00",21.18,21.28,"2021-04-19 12:03:00",21.09,"2021-04-19 12:59:00",7.888,7.904,"2021-04-19 12:00:30",7.871,"2021-04-19 12:52:30",1.532,1.539,"2021-04-19 13:00:00",1.525,"2021-04-19 12:04:00",7.649,7.714,"2021-04-19 12:58:30",7.585,"2021-04-19 12:00:30",5.802,5.813,"2021-04-19 12:43:30",5.794,"2021-04-19 12:23:00",13,13.01,"2021-04-19 12:00:30",12.99,"2021-04-19 12:06:30",8.374909,0,0.726,23.21,39.5,355,2.1,"2021-04-19 12:01:30",0,"2021-04-19 12:10:00",2.037,28.68,21.82,49,3.8,"2021-04-19 12:08:00",0.4,"2021-04-19 12:25:00",1.645,3.483
"2021-04-19 14:00:00",6820,44.43,"2021-04-19 13:31:00",13.56,19.39,"2021-04-19 13:31:30",0.142,"2021-04-19 13:58:00",963,25.57,25.84,"2021-04-19 13:55:30",25.23,"2021-04-19 13:04:30",78.97,82.4,"2021-04-19 13:00:30",76.68,"2021-04-19 13:58:30",26.05,26.19,"2021-04-19 13:49:30",25.94,"2021-04-19 13:01:00",26.45,26.47,"2021-04-19 13:01:30",26.37,"2021-04-19 13:04:30",26.16,26.27,"2021-04-19 13:27:30",26.11,"2021-04-19 13:02:30",26.68,26.75,"2021-04-19 13:15:00",26.63,"2021-04-19 13:18:00",26.77,26.84,"2021-04-19 13:57:30",26.68,"2021-04-19 13:32:00",27.2,27.29,"2021-04-19 13:03:30",27.12,"2021-04-19 13:37:00",21.03,21.1,"2021-04-19 13:00:30",20.94,"2021-04-19 14:00:00",7.861,7.88,"2021-04-19 13:04:00",7.847,"2021-04-19 13:59:00",1.542,1.546,"2021-04-19 13:48:00",1.536,"2021-04-19 13:00:30",7.774,7.83,"2021-04-19 13:57:30",7.711,"2021-04-19 13:00:30",5.802,5.81,"2021-04-19 13:35:00",5.794,"2021-04-19 13:28:30",13.01,13.02,"2021-04-19 13:15:30",12.99,"2021-04-19 13:58:00",8.12557,0,0.675,19.74,39.98,290,2.1,"2021-04-19 13:15:30",0,"2021-04-19 13:01:00",1.795,14.04,23.94,41,3.3,"2021-04-19 13:10:30",0.5,"2021-04-19 13:44:30",1.616,3.213
"2021-04-19 15:00:00",6821,44.83,"2021-04-19 14:10:00",13.56,19.39,"2021-04-19 15:00:00",0.139,"2021-04-19 14:53:00",961,26.05,26.4,"2021-04-19 14:51:00",25.82,"2021-04-19 14:23:30",76.95,78.94,"2021-04-19 14:57:00",75.54,"2021-04-19 14:17:30",26.17,26.19,"2021-04-19 14:05:00",26.09,"2021-04-19 14:05:30",26.46,26.49,"2021-04-19 14:48:00",26.41,"2021-04-19 14:07:30",26.21,26.32,"2021-04-19 14:39:00",26.11,"2021-04-19 14:04:00",26.68,26.75,"2021-04-19 14:20:00",26.6,"2021-04-19 14:01:00",26.76,26.82,"2021-04-19 14:16:00",26.68,"2021-04-19 14:00:30",27.17,27.26,"2021-04-19 14:10:30",27.02,"2021-04-19 14:54:30",20.89,20.96,"2021-04-19 14:04:00",20.82,"2021-04-19 14:56:30",7.838,7.85,"2021-04-19 14:00:30",7.826,"2021-04-19 14:56:00",1.548,1.551,"2021-04-19 14:41:30",1.544,"2021-04-19 14:01:00",7.889,7.946,"2021-04-19 15:00:00",7.83,"2021-04-19 14:01:30",5.802,5.813,"2021-04-19 14:20:00",5.791,"2021-04-19 14:54:30",13.01,13.03,"2021-04-19 14:13:30",12.99,"2021-04-19 14:04:30",7.742011,0,0.668,4.031,52.33,236,1.9,"2021-04-19 14:17:30",0,"2021-04-19 14:00:30",1.677,356.8,33.52,334,3.9,"2021-04-19 14:10:30",0,"2021-04-19 14:45:00",1.549,2.688
"2021-04-19 16:00:00",6822,45.17,"2021-04-19 15:01:00",13.56,18.59,"2021-04-19 15:46:30",0.14,"2021-04-19 15:15:00",961,26.15,26.28,"2021-04-19 15:09:30",25.82,"2021-04-19 16:00:00",76.01,78.25,"2021-04-19 16:00:00",73.65,"2021-04-19 15:30:30",26.19,26.22,"2021-04-19 15:43:30",26.11,"2021-04-19 15:44:30",26.48,26.6,"2021-04-19 15:53:00",26.41,"2021-04-19 15:15:00",26.27,26.37,"2021-04-19 15:47:00",26.16,"2021-04-19 15:06:30",26.67,26.73,"2021-04-19 15:02:00",26.6,"2021-04-19 15:09:00",26.75,26.84,"2021-04-19 15:00:30",26.67,"2021-04-19 15:53:00",27.12,27.25,"2021-04-19 15:10:30",27.02,"2021-04-19 15:56:30",20.77,20.83,"2021-04-19 15:03:00",20.7,"2021-04-19 15:59:00",7.816,7.826,"2021-04-19 15:00:30",7.799,"2021-04-19 15:57:00",1.551,1.558,"2021-04-19 15:29:00",1.548,"2021-04-19 15:01:00",7.997,8.05,"2021-04-19 16:00:00",7.944,"2021-04-19 15:00:30",5.806,5.818,"2021-04-19 15:40:30",5.794,"2021-04-19 15:54:30",13.01,13.02,"2021-04-19 15:21:30",12.99,"2021-04-19 15:18:00",4.975666,0.2,0.572,6.131,47.98,43,1.6,"2021-04-19 15:24:30",0,"2021-04-19 15:00:30",1.483,342.3,27.15,325,3.2,"2021-04-19 15:50:00",0.3,"2021-04-19 15:30:00",0.986,1.961
"2021-04-19 17:00:00",6823,47.85,"2021-04-19 16:00:30",13.3,13.37,"2021-04-19 16:58:30",0.001,"2021-04-19 16:33:30",961,25.67,26,"2021-04-19 16:10:00",25.36,"2021-04-19 16:57:00",78.18,79.93,"2021-04-19 16:52:30",76.48,"2021-04-19 16:15:30",26.18,26.19,"2021-04-19 16:00:30",26.11,"2021-04-19 16:37:00",26.55,26.65,"2021-04-19 16:02:30",26.45,"2021-04-19 16:12:30",26.31,26.37,"2021-04-19 16:39:30",26.17,"2021-04-19 16:01:30",26.67,26.75,"2021-04-19 16:55:30",26.63,"2021-04-19 16:04:30",26.73,26.82,"2021-04-19 16:13:00",26.64,"2021-04-19 16:10:30",27.07,27.17,"2021-04-19 16:13:30",27,"2021-04-19 16:27:00",20.64,20.7,"2021-04-19 16:00:30",20.59,"2021-04-19 16:58:00",7.791,7.811,"2021-04-19 16:00:30",7.772,"2021-04-19 16:59:00",1.554,1.558,"2021-04-19 16:54:30",1.551,"2021-04-19 16:10:30",8.1,8.15,"2021-04-19 16:58:00",8.04,"2021-04-19 16:02:30",5.809,5.827,"2021-04-19 16:55:00",5.797,"2021-04-19 16:29:00",13.01,13.03,"2021-04-19 16:10:30",13,"2021-04-19 16:14:00",2.49687,0,0.566,9.08,27.93,255,1.9,"2021-04-19 16:17:30",0,"2021-04-19 16:02:00",1.443,348.5,16.58,344,2.5,"2021-04-19 16:01:00",0.5,"2021-04-19 16:52:30",0.471,1.106
"2021-04-19 18:00:00",6824,50.79,"2021-04-19 17:01:00",12.96,0.986,"2021-04-19 18:00:00",0,"2021-04-19 17:34:00",962,24.89,25.41,"2021-04-19 17:02:00",24.32,"2021-04-19 17:59:30",84.6,88.5,"2021-04-19 17:59:30",79.26,"2021-04-19 17:00:30",26.1,26.19,"2021-04-19 17:00:30",25.9,"2021-04-19 17:59:30",26.57,26.68,"2021-04-19 17:02:00",26.45,"2021-04-19 17:54:30",26.33,26.37,"2021-04-19 17:02:30",26.27,"2021-04-19 17:15:30",26.68,26.77,"2021-04-19 17:20:00",26.62,"2021-04-19 17:32:30",26.72,26.82,"2021-04-19 17:18:00",26.61,"2021-04-19 17:59:00",27.04,27.14,"2021-04-19 17:23:30",27,"2021-04-19 17:02:00",20.54,20.59,"2021-04-19 17:00:30",20.5,"2021-04-19 17:59:00",7.768,7.784,"2021-04-19 17:01:30",7.755,"2021-04-19 17:52:00",1.558,1.56,"2021-04-19 17:50:00",1.555,"2021-04-19 17:05:00",8.2,8.25,"2021-04-19 17:59:30",8.15,"2021-04-19 17:00:30",5.814,5.821,"2021-04-19 17:07:30",5.805,"2021-04-19 17:30:00",13.02,13.03,"2021-04-19 17:07:00",13.01,"2021-04-19 17:04:30",0.9501936,0,0.187,259.3,42.45,246,0.8,"2021-04-19 17:10:00",0,"2021-04-19 17:01:00",1.063,276.7,28.13,248,2,"2021-04-19 17:59:30",0.4,"2021-04-19 17:17:30",0.15,0.267
"2021-04-19 19:00:00",6825,53.5,"2021-04-19 18:00:30",12.89,0.636,"2021-04-19 18:18:00",0,"2021-04-19 18:00:30",963,23.7,24.32,"2021-04-19 18:00:30",23.14,"2021-04-19 18:58:00",91,94,"2021-04-19 19:00:00",87.9,"2021-04-19 18:00:30",25.95,26.01,"2021-04-19 18:05:00",25.8,"2021-04-19 19:00:00",26.52,26.63,"2021-04-19 18:30:30",26.45,"2021-04-19 18:28:30",26.33,26.37,"2021-04-19 18:02:30",26.3,"2021-04-19 18:01:30",26.68,26.73,"2021-04-19 18:14:00",26.63,"2021-04-19 18:15:00",26.68,26.78,"2021-04-19 18:06:30",26.51,"2021-04-19 18:31:30",27.03,27.1,"2021-04-19 18:07:30",27,"2021-04-19 18:00:30",20.45,20.5,"2021-04-19 18:00:30",20.39,"2021-04-19 18:58:00",7.75,7.763,"2021-04-19 18:04:00",7.734,"2021-04-19 18:49:30",1.56,1.563,"2021-04-19 18:42:00",1.558,"2021-04-19 18:03:00",8.29,8.33,"2021-04-19 18:59:30",8.25,"2021-04-19 18:00:30",5.819,5.829,"2021-04-19 18:30:00",5.805,"2021-04-19 18:19:00",13.02,13.02,"2021-04-19 18:02:30",13,"2021-04-19 18:57:30",0.7163656,0,0.206,209.7,27.41,244,1,"2021-04-19 18:12:30",0,"2021-04-19 18:00:30",1.155,219.8,22.21,221,2,"2021-04-19 18:23:00",0.5,"2021-04-19 18:58:00",0.055,0
"2021-04-19 20:00:00",6826,55.78,"2021-04-19 19:00:30",12.87,0.677,"2021-04-19 19:04:30",0,"2021-04-19 19:00:30",963,22.94,23.2,"2021-04-19 19:02:00",22.75,"2021-04-19 19:59:30",95.2,96.3,"2021-04-19 19:34:30",93.4,"2021-04-19 19:03:00",25.76,25.95,"2021-04-19 19:05:00",25.64,"2021-04-19 19:59:00",26.48,26.57,"2021-04-19 19:07:00",26.39,"2021-04-19 19:26:00",26.33,26.36,"2021-04-19 19:15:00",26.27,"2021-04-19 20:00:00",26.68,26.77,"2021-04-19 19:50:00",26.6,"2021-04-19 19:48:30",26.66,26.82,"2021-04-19 19:48:00",26.55,"2021-04-19 19:16:00",27.03,27.11,"2021-04-19 19:40:30",27,"2021-04-19 19:03:00",20.35,20.4,"2021-04-19 19:00:30",20.29,"2021-04-19 19:55:00",7.729,7.746,"2021-04-19 19:10:00",7.716,"2021-04-19 19:51:00",1.562,1.564,"2021-04-19 19:31:30",1.561,"2021-04-19 19:02:00",8.38,8.42,"2021-04-19 20:00:00",8.33,"2021-04-19 19:00:30",5.823,5.835,"2021-04-19 19:32:00",5.813,"2021-04-19 19:12:00",13.02,13.03,"2021-04-19 19:21:00",13.01,"2021-04-19 19:38:00",0.708765,0,0.129,227.1,12.86,297,1,"2021-04-19 19:00:30",0,"2021-04-19 19:01:00",0.919,234.4,17.48,282,1.5,"2021-04-19 19:52:30",0.3,"2021-04-19 19:20:30",0.053,0
"2021-04-19 21:00:00",6827,55.31,"2021-04-19 21:00:00",12.85,0.707,"2021-04-19 20:59:30",0,"2021-04-19 20:00:30",964,22.88,23,"2021-04-19 20:59:00",22.81,"2021-04-19 20:08:00",95.9,96.7,"2021-04-19 20:05:00",95,"2021-04-19 20:33:30",25.58,25.77,"2021-04-19 20:00:30",25.54,"2021-04-19 20:21:00",26.46,26.47,"2021-04-19 20:00:30",26.4,"2021-04-19 20:56:00",26.3,26.35,"2021-04-19 20:07:30",26.14,"2021-04-19 20:40:00",26.68,26.77,"2021-04-19 20:29:30",26.58,"2021-04-19 20:59:00",26.64,26.79,"2021-04-19 20:31:30",26.53,"2021-04-19 20:22:30",27.02,27.1,"2021-04-19 20:14:00",27,"2021-04-19 20:02:00",20.26,20.3,"2021-04-19 20:01:30",20.22,"2021-04-19 20:56:00",7.703,7.719,"2021-04-19 20:05:00",7.689,"2021-04-19 20:57:00",1.563,1.567,"2021-04-19 20:40:00",1.561,"2021-04-19 20:23:30",8.45,8.49,"2021-04-19 20:57:30",8.42,"2021-04-19 20:00:30",5.827,5.84,"2021-04-19 20:50:00",5.813,"2021-04-19 20:01:30",13.02,13.03,"2021-04-19 20:08:30",13.01,"2021-04-19 20:00:30",0.7078272,0.2,0.256,234.9,28.15,231,1.5,"2021-04-19 20:57:30",0,"2021-04-19 20:02:00",1.087,244.9,19.19,221,2.7,"2021-04-19 20:58:30",0.4,"2021-04-19 20:07:00",0.052,0
"2021-04-19 22:00:00",6828,55.13,"2021-04-19 21:15:30",12.83,0.051,"2021-04-19 22:00:00",0,"2021-04-19 21:00:30",964,22.76,23,"2021-04-19 21:02:00",22.55,"2021-04-19 21:54:00",95.9,96.9,"2021-04-19 21:51:00",94.8,"2021-04-19 21:16:00",25.56,25.61,"2021-04-19 21:23:30",25.51,"2021-04-19 21:38:00",26.39,26.47,"2021-04-19 21:04:30",26.26,"2021-04-19 21:59:00",26.21,26.33,"2021-04-19 21:03:30",26.11,"2021-04-19 21:49:30",26.66,26.79,"2021-04-19 21:09:00",26.54,"2021-04-19 21:23:00",26.62,26.73,"2021-04-19 21:26:00",26.52,"2021-04-19 21:15:00",27.03,27.14,"2021-04-19 21:50:30",27,"2021-04-19 21:00:30",20.19,20.23,"2021-04-19 21:01:30",20.15,"2021-04-19 21:59:00",7.685,7.698,"2021-04-19 21:03:30",7.674,"2021-04-19 21:49:00",1.566,1.571,"2021-04-19 21:25:30",1.562,"2021-04-19 21:07:00",8.53,8.57,"2021-04-19 21:58:30",8.49,"2021-04-19 21:01:30",5.832,5.84,"2021-04-19 21:34:30",5.821,"2021-04-19 21:19:00",13.02,13.02,"2021-04-19 21:00:30",13.01,"2021-04-19 21:25:30",0.7084027,0,0.208,251.8,36.05,242,0.9,"2021-04-19 21:10:30",0,"2021-04-19 21:01:30",1.06,261.3,17.54,264,2,"2021-04-19 21:00:30",0.4,"2021-04-19 21:55:30",0.052,0
"2021-04-19 23:00:00",6829,55.38,"2021-04-19 22:59:30",12.81,0.043,"2021-04-19 22:28:00",0,"2021-04-19 22:00:30",964,22.51,22.63,"2021-04-19 22:59:30",22.49,"2021-04-19 22:33:30",96.8,97.5,"2021-04-19 22:19:30",96,"2021-04-19 22:49:00",25.54,25.56,"2021-04-19 22:00:30",25.4,"2021-04-19 22:59:30",26.29,26.44,"2021-04-19 22:07:30",26.18,"2021-04-19 22:29:00",26.14,26.27,"2021-04-19 22:00:30",26.11,"2021-04-19 22:04:00",26.61,26.71,"2021-04-19 22:06:00",26.47,"2021-04-19 22:55:00",26.58,26.7,"2021-04-19 22:40:00",26.47,"2021-04-19 22:37:30",27.04,27.12,"2021-04-19 22:23:30",27,"2021-04-19 22:01:00",20.11,20.15,"2021-04-19 22:03:00",20.08,"2021-04-19 22:52:30",7.67,7.683,"2021-04-19 22:02:30",7.66,"2021-04-19 22:52:30",1.567,1.568,"2021-04-19 22:06:30",1.565,"2021-04-19 22:04:30",8.6,8.63,"2021-04-19 22:54:30",8.56,"2021-04-19 22:02:00",5.841,5.854,"2021-04-19 22:24:00",5.829,"2021-04-19 22:02:00",13.02,13.03,"2021-04-19 22:19:00",13,"2021-04-19 22:14:00",0.7096411,0,0.136,259.8,31.03,45,0.7,"2021-04-19 22:56:30",0,"2021-04-19 22:00:30",0.709,272.6,23.56,329,1.4,"2021-04-19 22:06:00",0,"2021-04-19 22:15:00",0.053,0
"2021-04-20 00:00:00",6830,55.28,"2021-04-19 23:27:30",12.8,0.71,"2021-04-19 23:00:30",0,"2021-04-19 23:00:30",963,22.49,22.62,"2021-04-19 23:14:30",22.42,"2021-04-19 23:39:00",96.8,97.4,"2021-04-19 23:19:30",95.8,"2021-04-19 23:01:00",25.43,25.56,"2021-04-19 23:01:30",25.32,"2021-04-19 23:47:30",26.26,26.29,"2021-04-19 23:03:30",26.2,"2021-04-19 23:53:00",26.12,26.16,"2021-04-19 23:04:00",26.09,"2021-04-19 23:22:00",26.54,26.66,"2021-04-19 23:02:30",26.45,"2021-04-19 23:39:00",26.57,26.67,"2021-04-19 23:13:30",26.51,"2021-04-19 23:08:00",27.04,27.14,"2021-04-19 23:01:30",27,"2021-04-19 23:01:00",20.06,20.09,"2021-04-19 23:02:00",20.02,"2021-04-19 23:57:30",7.648,7.66,"2021-04-19 23:00:30",7.636,"2021-04-19 23:56:30",1.567,1.567,"2021-04-19 23:00:30",1.565,"2021-04-19 23:08:30",8.66,8.69,"2021-04-20 00:00:00",8.62,"2021-04-19 23:01:00",5.845,5.854,"2021-04-19 23:15:30",5.838,"2021-04-19 23:38:30",13.02,13.03,"2021-04-19 23:57:30",13.01,"2021-04-19 23:14:00",0.7155576,0,0.194,341.8,47.43,151,0.7,"2021-04-19 23:15:00",0,"2021-04-19 23:00:30",0.678,308.9,30.43,255,1.2,"2021-04-19 23:05:30",0,"2021-04-19 23:37:00",0.053,0
"2021-04-20 01:00:00",6831,55.35,"2021-04-20 00:00:30",12.79,0.758,"2021-04-20 00:16:30",0,"2021-04-20 00:00:30",963,22.33,22.45,"2021-04-20 00:02:00",22.23,"2021-04-20 00:53:30",97.3,98.1,"2021-04-20 00:50:00",96.2,"2021-04-20 00:04:00",25.35,25.42,"2021-04-20 00:07:00",25.3,"2021-04-20 00:13:00",26.24,26.26,"2021-04-20 00:00:30",26.13,"2021-04-20 00:57:00",26.12,26.14,"2021-04-20 00:02:00",26.11,"2021-04-20 00:00:30",26.5,26.59,"2021-04-20 00:39:00",26.45,"2021-04-20 00:00:30",26.55,26.64,"2021-04-20 00:14:30",26.47,"2021-04-20 00:31:00",27.03,27.12,"2021-04-20 00:24:00",26.99,"2021-04-20 00:39:00",19.99,20.03,"2021-04-20 00:00:30",19.96,"2021-04-20 00:58:00",7.626,7.639,"2021-04-20 00:02:30",7.613,"2021-04-20 00:59:30",1.566,1.567,"2021-04-20 00:01:00",1.564,"2021-04-20 00:35:30",8.72,8.74,"2021-04-20 00:57:30",8.69,"2021-04-20 00:00:30",5.853,5.859,"2021-04-20 00:25:30",5.846,"2021-04-20 00:00:30",13.02,13.03,"2021-04-20 00:09:30",13.01,"2021-04-20 00:16:30",0.7260538,0,0.119,236,27.05,176,0.6,"2021-04-20 00:38:00",0,"2021-04-20 00:00:30",0.791,248.1,19.93,187,1.5,"2021-04-20 00:42:30",0.3,"2021-04-20 00:11:00",0.054,0
"2021-04-20 02:00:00",6832,55.39,"2021-04-20 01:31:00",12.77,0.769,"2021-04-20 01:29:00",0,"2021-04-20 01:00:30",962,22.21,22.29,"2021-04-20 01:14:30",22.1,"2021-04-20 01:57:30",98.1,98.9,"2021-04-20 01:51:00",97.2,"2021-04-20 01:00:30",25.34,25.37,"2021-04-20 01:08:00",25.3,"2021-04-20 01:04:00",26.18,26.26,"2021-04-20 01:07:30",26.08,"2021-04-20 01:59:30",26.11,26.16,"2021-04-20 01:13:30",26.01,"2021-04-20 01:58:00",26.5,26.59,"2021-04-20 01:16:30",26.45,"2021-04-20 01:05:00",26.54,26.62,"2021-04-20 01:10:00",26.47,"2021-04-20 01:27:30",27.03,27.12,"2021-04-20 01:36:00",26.99,"2021-04-20 02:00:00",19.93,19.96,"2021-04-20 01:00:30",19.89,"2021-04-20 01:58:30",7.611,7.624,"2021-04-20 01:05:00",7.598,"2021-04-20 01:48:30",1.565,1.567,"2021-04-20 01:26:00",1.563,"2021-04-20 01:20:00",8.77,8.79,"2021-04-20 01:59:00",8.74,"2021-04-20 01:01:30",5.85,5.857,"2021-04-20 01:00:30",5.843,"2021-04-20 01:07:30",13.02,13.02,"2021-04-20 01:04:00",13.01,"2021-04-20 01:09:00",0.7181839,0.2,0.119,210,24.09,136,0.7,"2021-04-20 01:07:30",0,"2021-04-20 01:00:30",0.618,218.8,21.37,188,1.4,"2021-04-20 01:07:00",0,"2021-04-20 01:42:00",0.053,0
"2021-04-20 03:00:00",6833,55.47,"2021-04-20 02:01:00",12.75,0.779,"2021-04-20 02:04:30",0,"2021-04-20 02:00:30",962,22.03,22.16,"2021-04-20 02:02:00",21.96,"2021-04-20 02:39:00",98.9,99.8,"2021-04-20 02:49:30",97.9,"2021-04-20 02:03:00",25.34,25.37,"2021-04-20 02:48:00",25.29,"2021-04-20 02:46:30",26.08,26.19,"2021-04-20 02:12:30",26.02,"2021-04-20 02:13:30",26.07,26.14,"2021-04-20 02:00:30",25.96,"2021-04-20 02:52:30",26.5,26.59,"2021-04-20 02:03:30",26.44,"2021-04-20 02:59:00",26.54,26.61,"2021-04-20 02:03:00",26.47,"2021-04-20 02:04:30",27.03,27.12,"2021-04-20 02:08:00",26.95,"2021-04-20 02:46:30",19.85,19.89,"2021-04-20 02:00:30",19.81,"2021-04-20 02:59:00",7.597,7.61,"2021-04-20 02:01:30",7.583,"2021-04-20 02:59:30",1.565,1.569,"2021-04-20 02:21:30",1.563,"2021-04-20 02:11:00",8.81,8.83,"2021-04-20 02:59:30",8.78,"2021-04-20 02:02:00",5.855,5.867,"2021-04-20 02:09:30",5.846,"2021-04-20 02:02:00",13.02,13.03,"2021-04-20 02:11:30",13.01,"2021-04-20 02:32:30",0.7173563,0,0.188,195.1,29.06,196,0.9,"2021-04-20 02:55:30",0,"2021-04-20 02:00:30",0.711,202.9,28.11,223,1.5,"2021-04-20 02:33:30",0,"2021-04-20 02:03:00",0.052,0
"2021-04-20 04:00:00",6834,55.61,"2021-04-20 03:03:30",12.74,0.778,"2021-04-20 03:01:00",0,"2021-04-20 03:00:30",962,21.88,22.02,"2021-04-20 03:17:00",21.64,"2021-04-20 04:00:00",99.4,100,"2021-04-20 03:49:30",98.7,"2021-04-20 03:03:00",25.32,25.34,"2021-04-20 03:00:30",25.24,"2021-04-20 03:30:00",26.05,26.11,"2021-04-20 03:03:30",26.02,"2021-04-20 03:20:00",26,26.13,"2021-04-20 03:05:30",25.9,"2021-04-20 03:36:30",26.51,26.59,"2021-04-20 03:35:30",26.42,"2021-04-20 03:59:30",26.54,26.63,"2021-04-20 03:07:00",26.47,"2021-04-20 03:37:30",27.02,27.08,"2021-04-20 03:09:30",26.97,"2021-04-20 03:31:00",19.79,19.82,"2021-04-20 03:00:30",19.75,"2021-04-20 03:57:30",7.574,7.586,"2021-04-20 03:00:30",7.563,"2021-04-20 03:57:30",1.567,1.569,"2021-04-20 03:32:30",1.564,"2021-04-20 03:03:30",8.85,8.88,"2021-04-20 03:55:30",8.83,"2021-04-20 03:00:30",5.855,5.865,"2021-04-20 03:09:30",5.846,"2021-04-20 03:17:30",13.02,13.03,"2021-04-20 03:23:30",13.01,"2021-04-20 03:52:00",0.7185586,0.2,0.202,209.7,27.63,227,1.1,"2021-04-20 03:15:00",0,"2021-04-20 03:02:00",0.881,219.4,20.63,227,1.8,"2021-04-20 03:29:30",0,"2021-04-20 03:54:30",0.052,0
"2021-04-20 05:00:00",6835,55.92,"2021-04-20 04:00:30",12.71,0.782,"2021-04-20 04:42:00",0,"2021-04-20 04:00:30",962,21.63,21.76,"2021-04-20 04:02:00",21.44,"2021-04-20 04:57:30",99.7,100,"2021-04-20 04:04:30",98.8,"2021-04-20 04:00:30",25.17,25.32,"2021-04-20 04:02:00",25.05,"2021-04-20 04:58:00",26.05,26.06,"2021-04-20 04:00:30",26.01,"2021-04-20 04:53:30",25.92,26.01,"2021-04-20 04:09:00",25.9,"2021-04-20 04:06:00",26.49,26.61,"2021-04-20 04:20:30",26.4,"2021-04-20 04:44:30",26.54,26.63,"2021-04-20 04:13:30",26.47,"2021-04-20 04:05:00",27.02,27.12,"2021-04-20 04:53:00",26.96,"2021-04-20 04:38:00",19.73,19.78,"2021-04-20 04:00:30",19.68,"2021-04-20 04:58:30",7.551,7.563,"2021-04-20 04:00:30",7.539,"2021-04-20 04:56:30",1.567,1.57,"2021-04-20 04:29:00",1.566,"2021-04-20 04:08:30",8.89,8.91,"2021-04-20 04:53:00",8.87,"2021-04-20 04:02:00",5.854,5.865,"2021-04-20 04:13:00",5.846,"2021-04-20 04:50:30",13.02,13.03,"2021-04-20 04:04:30",13.01,"2021-04-20 04:56:30",0.7193621,0,0.063,247.8,13.74,274,0.5,"2021-04-20 04:04:30",0,"2021-04-20 04:00:30",0.562,270.7,26.98,300,1.1,"2021-04-20 04:37:00",0,"2021-04-20 04:01:30",0.053,0
"2021-04-20 06:00:00",6836,56.68,"2021-04-20 05:01:00",12.69,0.791,"2021-04-20 05:00:30",0,"2021-04-20 05:00:30",962,21.23,21.56,"2021-04-20 05:06:00",20.92,"2021-04-20 05:56:00",99.8,100,"2021-04-20 05:04:30",99.2,"2021-04-20 05:16:30",24.95,25.13,"2021-04-20 05:00:30",24.81,"2021-04-20 05:59:30",25.97,26.06,"2021-04-20 05:00:30",25.83,"2021-04-20 05:51:30",25.91,26,"2021-04-20 05:57:30",25.9,"2021-04-20 05:50:30",26.45,26.53,"2021-04-20 05:17:00",26.35,"2021-04-20 05:45:30",26.53,26.61,"2021-04-20 05:05:30",26.41,"2021-04-20 05:56:30",27,27.1,"2021-04-20 05:53:30",26.81,"2021-04-20 05:57:30",19.65,19.69,"2021-04-20 05:05:30",19.6,"2021-04-20 06:00:00",7.533,7.542,"2021-04-20 05:00:30",7.522,"2021-04-20 05:50:30",1.565,1.568,"2021-04-20 05:18:00",1.563,"2021-04-20 05:56:30",8.93,8.96,"2021-04-20 05:55:00",8.91,"2021-04-20 05:02:30",5.859,5.867,"2021-04-20 05:30:00",5.848,"2021-04-20 05:03:30",13.02,13.03,"2021-04-20 05:19:00",13.01,"2021-04-20 05:19:30",0.8248564,0,0.026,333.9,16.91,0,0.4,"2021-04-20 05:01:30",0,"2021-04-20 05:00:30",0.258,326.1,32.25,295,0.7,"2021-04-20 05:06:00",0,"2021-04-20 05:09:30",0.064,0
"2021-04-20 07:00:00",6837,44.87,"2021-04-20 07:00:00",12.73,12.79,"2021-04-20 06:01:30",0.004,"2021-04-20 06:08:30",963,21.97,23.31,"2021-04-20 06:59:00",21.12,"2021-04-20 06:01:30",99,100,"2021-04-20 06:03:30",91.4,"2021-04-20 06:59:00",24.73,24.89,"2021-04-20 06:04:00",24.71,"2021-04-20 06:09:00",25.85,25.93,"2021-04-20 06:01:30",25.77,"2021-04-20 06:57:30",25.89,25.96,"2021-04-20 06:10:00",25.74,"2021-04-20 06:53:00",26.37,26.5,"2021-04-20 06:14:30",26.24,"2021-04-20 06:37:00",26.49,26.59,"2021-04-20 06:08:00",26.36,"2021-04-20 06:22:00",26.97,27.07,"2021-04-20 06:14:00",26.84,"2021-04-20 06:55:30",19.59,19.63,"2021-04-20 06:00:30",19.56,"2021-04-20 06:50:30",7.513,7.528,"2021-04-20 06:00:30",7.498,"2021-04-20 06:56:30",1.564,1.568,"2021-04-20 06:48:00",1.561,"2021-04-20 06:39:30",8.97,9,"2021-04-20 06:57:30",8.94,"2021-04-20 06:03:30",5.866,5.876,"2021-04-20 06:52:30",5.857,"2021-04-20 06:08:30",13.02,13.03,"2021-04-20 06:16:30",13.01,"2021-04-20 06:02:30",3.671427,0.2,0.146,317.3,37.47,237,1.2,"2021-04-20 06:54:30",0,"2021-04-20 06:00:30",0.658,308.5,24.25,316,1.9,"2021-04-20 06:53:30",0,"2021-04-20 06:00:30",0.681,0.288
"2021-04-20 08:00:00",6838,42.4,"2021-04-20 07:14:30",13.56,17.26,"2021-04-20 07:18:30",0.186,"2021-04-20 07:49:30",964,24.01,24.91,"2021-04-20 08:00:00",23.21,"2021-04-20 07:01:00",87,91.8,"2021-04-20 07:02:00",82,"2021-04-20 07:58:30",24.85,24.94,"2021-04-20 07:44:30",24.71,"2021-04-20 07:00:30",25.75,25.85,"2021-04-20 07:01:30",25.65,"2021-04-20 07:51:30",25.76,25.94,"2021-04-20 07:09:30",25.69,"2021-04-20 07:29:00",26.31,26.39,"2021-04-20 07:17:30",26.24,"2021-04-20 07:12:30",26.43,26.54,"2021-04-20 07:03:30",26.29,"2021-04-20 07:41:00",26.94,27.06,"2021-04-20 07:18:00",26.84,"2021-04-20 07:06:30",19.54,19.57,"2021-04-20 07:01:00",19.52,"2021-04-20 07:28:30",7.496,7.51,"2021-04-20 07:18:30",7.484,"2021-04-20 07:55:30",1.565,1.568,"2021-04-20 07:16:00",1.56,"2021-04-20 07:08:30",9.01,9.02,"2021-04-20 07:53:30",8.99,"2021-04-20 07:00:30",5.87,5.881,"2021-04-20 07:39:00",5.859,"2021-04-20 07:00:30",13.02,13.04,"2021-04-20 07:52:00",13.01,"2021-04-20 07:04:30",6.255828,0,0.355,258.7,47.72,305,1,"2021-04-20 07:58:30",0,"2021-04-20 07:02:00",1.001,253.9,27.84,226,2.1,"2021-04-20 07:22:00",0,"2021-04-20 07:06:00",1.219,1.129
"2021-04-20 09:00:00",6839,32.24,"2021-04-20 08:53:00",13.3,18.51,"2021-04-20 08:51:30",0.001,"2021-04-20 08:56:00",964,26.71,28.3,"2021-04-20 08:52:30",24.84,"2021-04-20 08:01:30",73.57,82.4,"2021-04-20 08:02:30",66.71,"2021-04-20 08:51:30",25.04,25.13,"2021-04-20 08:31:30",24.92,"2021-04-20 08:00:30",25.72,25.85,"2021-04-20 08:24:30",25.65,"2021-04-20 08:01:00",25.72,25.82,"2021-04-20 08:31:30",25.69,"2021-04-20 08:02:00",26.3,26.38,"2021-04-20 08:44:00",26.24,"2021-04-20 08:03:30",26.37,26.5,"2021-04-20 08:17:30",26.28,"2021-04-20 08:53:00",26.9,27.02,"2021-04-20 08:48:00",26.79,"2021-04-20 08:30:30",19.5,19.53,"2021-04-20 08:14:00",19.46,"2021-04-20 08:57:00",7.48,7.495,"2021-04-20 08:03:00",7.463,"2021-04-20 08:53:00",1.563,1.565,"2021-04-20 08:02:00",1.561,"2021-04-20 08:38:00",9.03,9.04,"2021-04-20 08:56:00",9.02,"2021-04-20 08:06:00",5.869,5.878,"2021-04-20 08:15:00",5.859,"2021-04-20 08:02:30",13.02,13.04,"2021-04-20 08:35:30",13.01,"2021-04-20 08:01:30",15.0622,0,0.588,280.3,61.44,254,1.6,"2021-04-20 08:33:30",0,"2021-04-20 08:02:30",1.338,256.7,51.69,257,3.7,"2021-04-20 08:55:00",0,"2021-04-20 08:23:30",3.089,1.981
"2021-04-20 10:00:00",6840,33.29,"2021-04-20 09:57:30",13.21,15.05,"2021-04-20 09:07:30",0.001,"2021-04-20 09:04:30",964,28.33,29.67,"2021-04-20 09:53:30",27.48,"2021-04-20 09:28:00",66.17,70.46,"2021-04-20 09:03:00",60.15,"2021-04-20 09:55:00",25.28,25.42,"2021-04-20 09:58:30",25.13,"2021-04-20 09:00:30",25.8,25.85,"2021-04-20 09:11:30",25.65,"2021-04-20 09:04:00",25.72,25.82,"2021-04-20 09:26:30",25.69,"2021-04-20 09:00:30",26.27,26.36,"2021-04-20 09:26:30",26.17,"2021-04-20 09:57:00",26.36,26.42,"2021-04-20 09:10:00",26.28,"2021-04-20 09:12:00",26.86,26.97,"2021-04-20 09:17:30",26.79,"2021-04-20 09:21:00",19.41,19.46,"2021-04-20 09:00:30",19.34,"2021-04-20 10:00:00",7.449,7.472,"2021-04-20 09:04:30",7.429,"2021-04-20 09:54:30",1.56,1.563,"2021-04-20 09:00:30",1.557,"2021-04-20 09:39:00",9.05,9.06,"2021-04-20 09:42:00",9.04,"2021-04-20 09:09:30",5.869,5.878,"2021-04-20 09:15:30",5.862,"2021-04-20 09:02:00",13.03,13.04,"2021-04-20 09:00:30",13.02,"2021-04-20 09:02:00",17.31708,0,0.807,334,76.63,344,2.8,"2021-04-20 09:58:00",0,"2021-04-20 09:00:30",1.573,310.8,59.44,28,3.9,"2021-04-20 09:39:00",0,"2021-04-20 09:18:00",3.61,2.704
"2021-04-20 11:00:00",6841,33.61,"2021-04-20 10:00:30",13.19,17.28,"2021-04-20 10:12:00",0.001,"2021-04-20 10:01:30",964,29.87,30.73,"2021-04-20 10:55:00",28.7,"2021-04-20 10:00:30",60.89,65.02,"2021-04-20 10:00:30",57.33,"2021-04-20 11:00:00",25.63,25.77,"2021-04-20 10:35:30",25.37,"2021-04-20 10:01:00",25.86,25.93,"2021-04-20 10:58:30",25.8,"2021-04-20 10:02:30",25.71,25.79,"2021-04-20 10:12:00",25.66,"2021-04-20 10:23:30",26.23,26.33,"2021-04-20 10:12:00",26.08,"2021-04-20 10:54:30",26.35,26.42,"2021-04-20 10:10:30",26.26,"2021-04-20 10:26:30",26.84,26.96,"2021-04-20 10:12:00",26.79,"2021-04-20 10:06:30",19.25,19.35,"2021-04-20 10:00:30",19.16,"2021-04-20 10:58:30",7.408,7.431,"2021-04-20 10:00:30",7.382,"2021-04-20 10:56:00",1.555,1.561,"2021-04-20 10:41:00",1.55,"2021-04-20 10:49:30",9.05,9.06,"2021-04-20 11:00:00",9.04,"2021-04-20 10:09:30",5.866,5.873,"2021-04-20 10:01:30",5.859,"2021-04-20 10:19:00",13.02,13.03,"2021-04-20 10:21:30",13.01,"2021-04-20 10:03:30",18.23802,0,0.804,25.55,58.81,356,2.3,"2021-04-20 10:45:00",0,"2021-04-20 10:02:00",1.838,26.41,44.8,17,4,"2021-04-20 10:46:00",0,"2021-04-20 10:31:00",3.88,3.22
"2021-04-20 12:00:00",6842,36.81,"2021-04-20 11:12:00",13.39,19.15,"2021-04-20 11:11:00",0.123,"2021-04-20 11:32:30",963,30.84,31.35,"2021-04-20 11:44:00",30.2,"2021-04-20 11:01:00",56.61,58.85,"2021-04-20 11:05:30",53.27,"2021-04-20 11:59:00",25.98,26.19,"2021-04-20 11:55:00",25.73,"2021-04-20 11:01:00",26.02,26.06,"2021-04-20 11:22:00",25.86,"2021-04-20 11:03:00",25.72,25.79,"2021-04-20 11:04:30",25.69,"2021-04-20 11:00:30",26.19,26.34,"2021-04-20 11:58:00",26.08,"2021-04-20 11:41:30",26.35,26.42,"2021-04-20 11:03:30",26.26,"2021-04-20 11:12:30",26.83,26.93,"2021-04-20 11:14:30",26.79,"2021-04-20 11:20:00",19.05,19.15,"2021-04-20 11:00:30",18.94,"2021-04-20 11:59:30",7.355,7.385,"2021-04-20 11:00:30",7.33,"2021-04-20 11:59:00",1.55,1.553,"2021-04-20 11:01:30",1.545,"2021-04-20 11:56:30",9.05,9.06,"2021-04-20 11:17:30",9.04,"2021-04-20 11:46:30",5.867,5.873,"2021-04-20 11:13:30",5.859,"2021-04-20 11:02:00",13.02,13.03,"2021-04-20 11:02:30",13.01,"2021-04-20 11:10:00",16.87962,0.2,0.757,13.99,63.16,117,2.6,"2021-04-20 11:20:00",0,"2021-04-20 11:01:00",2.024,25.89,47.69,46,3.9,"2021-04-20 11:46:00",0,"2021-04-20 11:59:30",3.636,3.492
"2021-04-20 13:00:00",6843,38.46,"2021-04-20 12:16:00",13.39,18.98,"2021-04-20 12:23:00",0.12,"2021-04-20 12:55:00",962,31.81,32.41,"2021-04-20 12:20:00",31.11,"2021-04-20 12:03:00",51.51,56.17,"2021-04-20 12:03:30",46.66,"2021-04-20 12:59:30",26.24,26.41,"2021-04-20 12:58:30",26.15,"2021-04-20 12:09:00",26.15,26.26,"2021-04-20 12:42:00",26.02,"2021-04-20 12:02:00",25.74,25.9,"2021-04-20 12:59:30",25.69,"2021-04-20 12:02:30",26.2,26.35,"2021-04-20 12:49:30",26.06,"2021-04-20 12:13:30",26.36,26.42,"2021-04-20 12:04:00",26.28,"2021-04-20 12:01:00",26.83,26.91,"2021-04-20 12:21:00",26.79,"2021-04-20 12:04:30",18.84,18.94,"2021-04-20 12:01:30",18.73,"2021-04-20 13:00:00",7.303,7.33,"2021-04-20 12:00:30",7.273,"2021-04-20 12:59:00",1.545,1.548,"2021-04-20 12:00:30",1.539,"2021-04-20 13:00:00",9.04,9.05,"2021-04-20 12:02:00",9.03,"2021-04-20 12:41:00",5.867,5.876,"2021-04-20 12:01:30",5.859,"2021-04-20 12:40:00",13.02,13.03,"2021-04-20 12:08:00",13.01,"2021-04-20 12:17:00",16.33413,0,0.786,40.47,68.4,220,2,"2021-04-20 12:27:30",0,"2021-04-20 12:07:30",1.635,52.44,48.66,125,3.6,"2021-04-20 12:41:30",0,"2021-04-20 12:00:30",3.554,3.496
"2021-04-20 14:00:00",6844,39.5,"2021-04-20 13:34:00",13.37,17.38,"2021-04-20 13:29:30",0.073,"2021-04-20 13:35:30",961,32.86,33.65,"2021-04-20 13:28:00",32.22,"2021-04-20 13:39:00",46.28,50.05,"2021-04-20 13:02:00",43.24,"2021-04-20 13:28:30",26.44,26.62,"2021-04-20 13:52:00",26.28,"2021-04-20 13:04:30",26.3,26.47,"2021-04-20 14:00:00",26.2,"2021-04-20 13:18:30",25.88,25.96,"2021-04-20 13:53:30",25.74,"2021-04-20 13:04:00",26.24,26.36,"2021-04-20 13:37:00",26.08,"2021-04-20 13:01:30",26.36,26.42,"2021-04-20 13:03:30",26.28,"2021-04-20 13:18:00",26.83,26.91,"2021-04-20 13:08:30",26.78,"2021-04-20 13:11:30",18.61,18.73,"2021-04-20 13:00:30",18.48,"2021-04-20 13:57:30",7.244,7.273,"2021-04-20 13:00:30",7.207,"2021-04-20 13:58:00",1.537,1.543,"2021-04-20 13:15:30",1.532,"2021-04-20 13:54:30",9.03,9.04,"2021-04-20 13:00:30",9.01,"2021-04-20 13:49:00",5.866,5.876,"2021-04-20 13:06:30",5.857,"2021-04-20 13:13:00",13.01,13.02,"2021-04-20 13:06:30",13,"2021-04-20 13:47:00",17.26785,0,0.768,33.89,58.31,266,2.5,"2021-04-20 13:47:00",0,"2021-04-20 13:01:30",1.754,29.24,47.65,288,5.3,"2021-04-20 13:47:00",0,"2021-04-20 13:06:00",3.803,3.229
"2021-04-20 15:00:00",6845,40.35,"2021-04-20 14:59:30",13.36,17.99,"2021-04-20 14:56:30",0.114,"2021-04-20 14:03:30",960,33.05,33.78,"2021-04-20 14:32:00",32.15,"2021-04-20 14:15:00",45.99,48.75,"2021-04-20 14:15:30",43,"2021-04-20 14:51:30",26.61,26.62,"2021-04-20 14:54:30",26.54,"2021-04-20 14:33:00",26.46,26.49,"2021-04-20 14:58:30",26.39,"2021-04-20 14:02:30",25.93,26,"2021-04-20 14:59:30",25.9,"2021-04-20 14:01:00",26.29,26.38,"2021-04-20 14:28:30",26.22,"2021-04-20 14:15:30",26.36,26.42,"2021-04-20 14:20:30",26.28,"2021-04-20 14:55:00",26.84,26.93,"2021-04-20 14:57:30",26.76,"2021-04-20 14:52:30",18.37,18.49,"2021-04-20 14:00:30",18.25,"2021-04-20 14:57:30",7.182,7.213,"2021-04-20 14:01:00",7.156,"2021-04-20 14:57:00",1.531,1.535,"2021-04-20 14:03:30",1.528,"2021-04-20 14:54:30",9.01,9.02,"2021-04-20 14:05:30",8.99,"2021-04-20 14:52:30",5.87,5.881,"2021-04-20 14:48:00",5.859,"2021-04-20 14:07:30",13.01,13.02,"2021-04-20 14:46:00",13,"2021-04-20 14:04:30",16.99153,0,0.894,280.7,60.62,219,2.8,"2021-04-20 14:43:30",0,"2021-04-20 14:01:00",2.379,269.7,42.81,319,5.6,"2021-04-20 14:56:30",0,"2021-04-20 14:01:00",3.74,2.7
"2021-04-20 16:00:00",6846,40.39,"2021-04-20 15:00:30",13.37,13.57,"2021-04-20 15:51:30",0.12,"2021-04-20 15:10:00",960,28.91,32.43,"2021-04-20 15:02:00",26.6,"2021-04-20 15:51:30",62.71,72.45,"2021-04-20 15:57:30",46.62,"2021-04-20 15:03:30",26.54,26.62,"2021-04-20 15:00:30",26.36,"2021-04-20 15:51:30",26.54,26.68,"2021-04-20 15:41:30",26.41,"2021-04-20 15:16:30",26.06,26.18,"2021-04-20 15:45:30",25.9,"2021-04-20 15:05:30",26.3,26.4,"2021-04-20 15:31:00",26.24,"2021-04-20 15:05:30",26.36,26.42,"2021-04-20 15:00:30",26.26,"2021-04-20 15:43:30",26.82,26.95,"2021-04-20 15:01:30",26.73,"2021-04-20 15:32:00",18.18,18.25,"2021-04-20 15:00:30",18.13,"2021-04-20 15:58:30",7.14,7.159,"2021-04-20 15:01:30",7.122,"2021-04-20 15:55:00",1.526,1.53,"2021-04-20 15:00:30",1.522,"2021-04-20 15:49:00",9,9.01,"2021-04-20 15:54:30",8.99,"2021-04-20 15:01:00",5.872,5.878,"2021-04-20 15:18:30",5.865,"2021-04-20 15:05:00",13.01,13.02,"2021-04-20 15:18:00",13,"2021-04-20 15:07:00",4.731154,0,1.577,353.1,73.25,100,6.7,"2021-04-20 15:43:00",0,"2021-04-20 15:03:00",5.037,331.2,16.25,311,9,"2021-04-20 15:43:00",1.3,"2021-04-20 15:07:00",0.966,1.96
"2021-04-20 17:00:00",6847,53.69,"2021-04-20 16:00:30",13.47,13.58,"2021-04-20 17:00:00",0.157,"2021-04-20 16:39:30",960,27.09,27.93,"2021-04-20 16:58:30",26.6,"2021-04-20 16:03:00",69.99,72.7,"2021-04-20 16:38:00",65.46,"2021-04-20 16:59:30",26.23,26.41,"2021-04-20 16:01:30",26.11,"2021-04-20 16:45:30",26.63,26.68,"2021-04-20 16:00:30",26.52,"2021-04-20 16:20:30",26.13,26.18,"2021-04-20 16:05:30",26.08,"2021-04-20 16:01:30",26.33,26.42,"2021-04-20 16:54:30",26.24,"2021-04-20 16:22:00",26.36,26.42,"2021-04-20 16:20:00",26.25,"2021-04-20 16:32:00",26.82,26.91,"2021-04-20 16:50:00",26.73,"2021-04-20 16:40:00",18.09,18.13,"2021-04-20 16:00:30",18.05,"2021-04-20 16:59:30",7.115,7.128,"2021-04-20 16:05:00",7.102,"2021-04-20 16:52:00",1.524,1.527,"2021-04-20 16:00:30",1.521,"2021-04-20 16:03:00",9.02,9.04,"2021-04-20 16:58:30",9,"2021-04-20 16:11:30",5.877,5.889,"2021-04-20 16:34:00",5.867,"2021-04-20 16:06:00",13.01,13.03,"2021-04-20 16:30:30",13,"2021-04-20 16:05:00",4.601173,0.2,0.751,354.7,68.23,4,2.4,"2021-04-20 16:21:00",0,"2021-04-20 16:00:30",2.682,333.8,18.38,333,5.1,"2021-04-20 16:06:00",0.9,"2021-04-20 16:51:30",0.919,1.103
"2021-04-20 18:00:00",6848,54.49,"2021-04-20 17:23:00",12.98,1.337,"2021-04-20 18:00:00",0,"2021-04-20 17:43:00",960,27.28,27.93,"2021-04-20 17:14:00",26.28,"2021-04-20 17:59:30",70.18,75.34,"2021-04-20 17:59:30",65.67,"2021-04-20 17:00:30",26.14,26.19,"2021-04-20 17:00:30",26.01,"2021-04-20 17:57:00",26.56,26.66,"2021-04-20 17:18:00",26.44,"2021-04-20 17:42:00",26.12,26.17,"2021-04-20 17:29:30",26.11,"2021-04-20 17:01:00",26.41,26.54,"2021-04-20 17:51:00",26.29,"2021-04-20 17:03:00",26.37,26.42,"2021-04-20 17:10:00",26.28,"2021-04-20 17:14:00",26.81,26.91,"2021-04-20 17:05:00",26.7,"2021-04-20 17:32:30",18.03,18.06,"2021-04-20 17:01:00",18,"2021-04-20 17:42:30",7.099,7.111,"2021-04-20 17:01:00",7.088,"2021-04-20 17:48:00",1.524,1.526,"2021-04-20 17:00:30",1.522,"2021-04-20 17:41:30",9.03,9.05,"2021-04-20 17:58:30",9.02,"2021-04-20 17:05:00",5.881,5.889,"2021-04-20 17:35:30",5.873,"2021-04-20 17:13:30",13.02,13.03,"2021-04-20 17:07:00",13.01,"2021-04-20 17:01:30",1.234834,0,0.61,3.054,30.32,282,1.6,"2021-04-20 17:28:00",0,"2021-04-20 17:03:30",1.688,351,13.65,0,3.1,"2021-04-20 17:29:00",0.5,"2021-04-20 17:57:00",0.22,0.265
"2021-04-20 19:00:00",6849,56.46,"2021-04-20 18:00:30",12.86,0.663,"2021-04-20 18:24:00",0,"2021-04-20 18:00:30",961,25.69,26.28,"2021-04-20 18:00:30",25.23,"2021-04-20 18:59:30",77.12,78.84,"2021-04-20 18:59:00",74.95,"2021-04-20 18:00:30",25.92,26.12,"2021-04-20 18:00:30",25.75,"2021-04-20 18:47:00",26.48,26.6,"2021-04-20 18:03:00",26.41,"2021-04-20 18:51:00",26.13,26.17,"2021-04-20 18:11:00",26.11,"2021-04-20 18:02:00",26.48,26.57,"2021-04-20 18:23:30",26.36,"2021-04-20 18:05:00",26.37,26.42,"2021-04-20 18:01:00",26.28,"2021-04-20 18:35:30",26.81,26.9,"2021-04-20 18:34:30",26.71,"2021-04-20 18:55:30",17.99,18.02,"2021-04-20 18:01:00",17.97,"2021-04-20 18:39:00",7.083,7.097,"2021-04-20 18:01:00",7.074,"2021-04-20 18:53:00",1.524,1.525,"2021-04-20 18:01:00",1.522,"2021-04-20 18:09:00",9.04,9.06,"2021-04-20 18:52:30",9.03,"2021-04-20 18:00:30",5.887,5.898,"2021-04-20 18:30:00",5.881,"2021-04-20 18:08:00",13.02,13.03,"2021-04-20 18:09:30",13.01,"2021-04-20 18:03:30",0.7202202,0,0.388,2.064,40.46,89,1.5,"2021-04-20 18:46:30",0,"2021-04-20 18:01:00",1.787,339.6,12.06,335,2.9,"2021-04-20 18:52:30",0.5,"2021-04-20 18:03:00",0.058,0
"2021-04-20 20:00:00",6850,58.34,"2021-04-20 19:00:30",12.86,0.688,"2021-04-20 19:01:00",0,"2021-04-20 19:00:30",962,24.81,25.23,"2021-04-20 19:06:00",24.32,"2021-04-20 19:59:30",81.1,84.1,"2021-04-20 20:00:00",78,"2021-04-20 19:03:00",25.76,25.82,"2021-04-20 19:09:00",25.73,"2021-04-20 19:07:30",26.45,26.49,"2021-04-20 19:05:30",26.37,"2021-04-20 19:08:30",26.12,26.18,"2021-04-20 19:09:30",26.11,"2021-04-20 19:01:30",26.5,26.59,"2021-04-20 19:08:00",26.44,"2021-04-20 19:18:30",26.37,26.42,"2021-04-20 19:07:30",26.3,"2021-04-20 19:21:30",26.81,26.93,"2021-04-20 19:27:00",26.73,"2021-04-20 19:10:30",17.95,17.97,"2021-04-20 19:01:00",17.92,"2021-04-20 19:53:30",7.064,7.074,"2021-04-20 19:01:00",7.052,"2021-04-20 20:00:00",1.523,1.525,"2021-04-20 19:06:00",1.52,"2021-04-20 19:55:30",9.06,9.07,"2021-04-20 19:57:00",9.04,"2021-04-20 19:08:30",5.892,5.903,"2021-04-20 19:41:00",5.884,"2021-04-20 19:03:00",13.02,13.03,"2021-04-20 19:32:00",13.01,"2021-04-20 19:01:00",0.7010166,0,0.325,9.85,22.67,7,1.2,"2021-04-20 19:04:00",0,"2021-04-20 19:00:30",1.138,351.4,15.82,14,2.9,"2021-04-20 19:03:00",0,"2021-04-20 19:47:30",0.054,0
"2021-04-20 21:00:00",6851,58.82,"2021-04-20 21:00:00",12.84,0.692,"2021-04-20 20:38:30",0,"2021-04-20 20:00:30",963,24.2,24.38,"2021-04-20 20:02:00",24.12,"2021-04-20 20:58:00",86.2,88.2,"2021-04-20 21:00:00",83.4,"2021-04-20 20:01:00",25.58,25.77,"2021-04-20 20:00:30",25.48,"2021-04-20 20:58:00",26.42,26.47,"2021-04-20 20:01:30",26.29,"2021-04-20 20:58:00",26.12,26.16,"2021-04-20 20:12:30",26.11,"2021-04-20 20:00:30",26.5,26.61,"2021-04-20 20:54:30",26.42,"2021-04-20 20:27:30",26.36,26.42,"2021-04-20 20:02:30",26.26,"2021-04-20 20:25:30",26.81,26.89,"2021-04-20 20:13:00",26.73,"2021-04-20 20:26:00",17.9,17.93,"2021-04-20 20:09:30",17.88,"2021-04-20 20:55:00",7.046,7.057,"2021-04-20 20:01:30",7.038,"2021-04-20 20:47:30",1.522,1.523,"2021-04-20 20:02:30",1.519,"2021-04-20 20:39:00",9.07,9.08,"2021-04-20 20:54:00",9.06,"2021-04-20 20:08:00",5.9,5.911,"2021-04-20 20:37:30",5.892,"2021-04-20 20:02:30",13.02,13.04,"2021-04-20 20:55:00",13.01,"2021-04-20 20:27:30",0.6992062,0,0.142,19.32,23.85,341,1,"2021-04-20 20:20:30",0,"2021-04-20 20:00:30",0.593,359.9,28.84,324,1.7,"2021-04-20 20:20:00",0,"2021-04-20 20:09:00",0.053,0
"2021-04-20 22:00:00",6852,57.43,"2021-04-20 22:00:00",12.82,0.701,"2021-04-20 21:01:00",0,"2021-04-20 21:00:30",963,24.24,24.38,"2021-04-20 21:31:00",24.12,"2021-04-20 21:04:00",89,90.9,"2021-04-20 21:59:00",87.3,"2021-04-20 21:15:30",25.49,25.56,"2021-04-20 21:04:00",25.37,"2021-04-20 21:16:00",26.27,26.37,"2021-04-20 21:02:00",26.18,"2021-04-20 21:40:00",26.12,26.16,"2021-04-20 21:37:00",26.11,"2021-04-20 21:00:30",26.51,26.59,"2021-04-20 21:13:00",26.42,"2021-04-20 21:46:00",26.36,26.43,"2021-04-20 21:47:30",26.28,"2021-04-20 21:25:30",26.82,26.89,"2021-04-20 21:30:00",26.72,"2021-04-20 21:14:00",17.87,17.9,"2021-04-20 21:19:30",17.85,"2021-04-20 21:37:30",7.035,7.046,"2021-04-20 21:05:00",7.026,"2021-04-20 21:41:30",1.519,1.521,"2021-04-20 21:01:30",1.517,"2021-04-20 21:50:00",9.08,9.09,"2021-04-20 21:51:30",9.07,"2021-04-20 21:02:00",5.904,5.914,"2021-04-20 21:08:00",5.895,"2021-04-20 21:14:00",13.03,13.04,"2021-04-20 21:02:00",13.01,"2021-04-20 21:02:30",0.7111882,0,0.262,49.16,34.9,110,0.8,"2021-04-20 21:40:00",0,"2021-04-20 21:01:30",0.892,31.07,30.79,51,1.7,"2021-04-20 21:55:00",0,"2021-04-20 21:01:00",0.055,0
"2021-04-20 23:00:00",6853,56.95,"2021-04-20 22:59:30",12.78,0.705,"2021-04-20 22:18:30",0,"2021-04-20 22:00:30",963,24.12,24.24,"2021-04-20 22:59:30",24.05,"2021-04-20 22:52:00",89,90.1,"2021-04-20 22:04:30",87.3,"2021-04-20 22:48:00",25.53,25.56,"2021-04-20 22:02:00",25.45,"2021-04-20 22:10:30",26.25,26.26,"2021-04-20 22:00:30",26.2,"2021-04-20 22:09:30",26.12,26.16,"2021-04-20 22:19:00",26.06,"2021-04-20 22:54:30",26.5,26.59,"2021-04-20 22:27:00",26.44,"2021-04-20 22:03:30",26.37,26.42,"2021-04-20 22:03:00",26.28,"2021-04-20 22:11:00",26.81,26.89,"2021-04-20 22:16:00",26.73,"2021-04-20 22:39:30",17.85,17.87,"2021-04-20 22:09:00",17.83,"2021-04-20 22:51:00",7.018,7.026,"2021-04-20 22:03:30",7.01,"2021-04-20 22:52:30",1.517,1.521,"2021-04-20 22:34:00",1.512,"2021-04-20 22:47:00",9.09,9.1,"2021-04-20 22:43:00",9.08,"2021-04-20 22:01:00",5.905,5.92,"2021-04-20 22:52:00",5.898,"2021-04-20 22:14:30",13.03,13.04,"2021-04-20 22:04:30",13.02,"2021-04-20 22:04:00",0.7084418,0,0.177,63.73,38.86,18,0.8,"2021-04-20 22:00:30",0,"2021-04-20 22:01:30",0.806,23.9,37.53,351,2.1,"2021-04-20 22:11:00",0,"2021-04-20 22:21:00",0.054,0
"2021-04-21 00:00:00",6854,56.73,"2021-04-20 23:25:00",12.8,0.73,"2021-04-20 23:01:30",0,"2021-04-20 23:00:30",963,24.08,24.31,"2021-04-20 23:10:00",23.92,"2021-04-20 23:56:00",90.4,91.4,"2021-04-20 23:12:30",88,"2021-04-20 23:02:30",25.49,25.56,"2021-04-20 23:08:00",25.34,"2021-04-20 23:54:00",26.24,26.26,"2021-04-20 23:00:30",26.17,"2021-04-20 23:36:00",26.09,26.15,"2021-04-20 23:25:00",25.96,"2021-04-20 23:59:30",26.48,26.59,"2021-04-20 23:01:30",26.38,"2021-04-20 23:56:30",26.35,26.42,"2021-04-20 23:15:30",26.28,"2021-04-20 23:14:30",26.81,26.89,"2021-04-20 23:12:30",26.75,"2021-04-20 23:03:30",17.83,17.85,"2021-04-20 23:00:30",17.81,"2021-04-20 23:54:30",7.006,7.015,"2021-04-20 23:15:00",6.998,"2021-04-20 23:50:30",1.514,1.517,"2021-04-20 23:35:00",1.511,"2021-04-20 23:22:00",9.1,9.11,"2021-04-20 23:33:00",9.09,"2021-04-20 23:06:00",5.907,5.917,"2021-04-20 23:56:00",5.9,"2021-04-20 23:20:00",13.03,13.05,"2021-04-20 23:09:30",13.02,"2021-04-20 23:01:30",0.7292163,0.2,0.163,58.71,33.36,225,0.8,"2021-04-20 23:04:30",0,"2021-04-20 23:06:00",0.756,64.25,40.9,171,1.4,"2021-04-20 23:02:30",0,"2021-04-20 23:50:30",0.057,0
"2021-04-21 01:00:00",6855,56.83,"2021-04-21 00:01:00",12.79,0.754,"2021-04-21 00:12:00",0,"2021-04-21 00:00:30",963,23.68,23.98,"2021-04-21 00:02:00",23.4,"2021-04-21 00:50:00",94,95.7,"2021-04-21 00:50:00",90.6,"2021-04-21 00:00:30",25.39,25.53,"2021-04-21 00:04:30",25.32,"2021-04-21 00:35:00",26.17,26.26,"2021-04-21 00:03:00",26.06,"2021-04-21 00:28:00",25.99,26.1,"2021-04-21 00:19:30",25.9,"2021-04-21 00:26:00",26.45,26.59,"2021-04-21 00:02:00",26.27,"2021-04-21 00:22:30",26.35,26.42,"2021-04-21 00:46:00",26.26,"2021-04-21 00:29:00",26.82,26.93,"2021-04-21 00:06:00",26.76,"2021-04-21 00:38:30",17.82,17.84,"2021-04-21 00:00:30",17.8,"2021-04-21 00:53:00",7,7.01,"2021-04-21 00:28:30",6.99,"2021-04-21 00:45:00",1.514,1.516,"2021-04-21 00:07:00",1.51,"2021-04-21 00:45:30",9.11,9.12,"2021-04-21 00:32:30",9.1,"2021-04-21 00:13:00",5.909,5.92,"2021-04-21 00:56:00",5.903,"2021-04-21 00:01:00",13.03,13.05,"2021-04-21 00:08:30",13.02,"2021-04-21 00:42:00",0.7291986,0,0.301,193.4,27.93,193,1.3,"2021-04-21 00:48:00",0,"2021-04-21 00:00:30",1.226,187.6,20.87,190,2.4,"2021-04-21 00:49:00",0.5,"2021-04-21 00:09:00",0.056,0
"2021-04-21 02:00:00",6856,56.66,"2021-04-21 02:00:00",12.78,0.759,"2021-04-21 01:34:00",0,"2021-04-21 01:00:30",962,23.48,23.59,"2021-04-21 01:17:00",23.4,"2021-04-21 01:53:30",93.1,94.6,"2021-04-21 01:20:00",91.9,"2021-04-21 01:31:30",25.36,25.41,"2021-04-21 01:56:30",25.32,"2021-04-21 01:02:00",26.09,26.24,"2021-04-21 01:07:30",26.04,"2021-04-21 01:21:30",25.94,26.06,"2021-04-21 01:12:30",25.9,"2021-04-21 01:01:00",26.39,26.5,"2021-04-21 01:22:00",26.29,"2021-04-21 01:41:00",26.37,26.42,"2021-04-21 01:01:00",26.3,"2021-04-21 01:03:30",26.83,26.92,"2021-04-21 01:15:00",26.76,"2021-04-21 01:01:00",17.79,17.8,"2021-04-21 01:00:30",17.77,"2021-04-21 01:38:00",6.993,7.001,"2021-04-21 01:01:00",6.984,"2021-04-21 01:57:30",1.513,1.514,"2021-04-21 01:01:30",1.51,"2021-04-21 01:17:00",9.12,9.12,"2021-04-21 01:24:00",9.1,"2021-04-21 01:12:30",5.91,5.925,"2021-04-21 01:10:30",5.906,"2021-04-21 01:03:30",13.04,13.05,"2021-04-21 01:08:00",13.03,"2021-04-21 01:00:30",0.7319129,0,0.394,180,30.31,107,1.4,"2021-04-21 01:08:30",0,"2021-04-21 01:00:30",1.518,168.5,12.4,177,2.6,"2021-04-21 01:01:00",0.4,"2021-04-21 01:57:30",0.055,0
"2021-04-21 03:00:00",6857,56.42,"2021-04-21 02:17:30",12.76,0.765,"2021-04-21 02:07:30",0,"2021-04-21 02:00:30",962,23.31,23.52,"2021-04-21 02:25:30",22.95,"2021-04-21 03:00:00",91.5,93.8,"2021-04-21 02:57:30",88.4,"2021-04-21 02:19:00",25.35,25.42,"2021-04-21 02:04:00",25.3,"2021-04-21 02:59:30",26.06,26.11,"2021-04-21 02:47:30",26.04,"2021-04-21 02:04:30",25.92,25.97,"2021-04-21 02:09:30",25.9,"2021-04-21 02:00:30",26.36,26.48,"2021-04-21 02:03:00",26.28,"2021-04-21 02:15:30",26.36,26.42,"2021-04-21 02:07:00",26.26,"2021-04-21 02:49:30",26.82,26.91,"2021-04-21 02:30:00",26.72,"2021-04-21 02:31:00",17.76,17.78,"2021-04-21 02:02:00",17.73,"2021-04-21 02:57:00",6.983,6.99,"2021-04-21 02:00:30",6.973,"2021-04-21 02:58:00",1.511,1.512,"2021-04-21 02:00:30",1.508,"2021-04-21 02:55:30",9.12,9.13,"2021-04-21 02:43:30",9.11,"2021-04-21 02:44:00",5.914,5.925,"2021-04-21 02:38:30",5.906,"2021-04-21 02:00:30",13.04,13.05,"2021-04-21 02:58:00",13.03,"2021-04-21 02:52:30",0.7333743,0,0.05,107.7,19.91,11,0.4,"2021-04-21 02:08:00",0,"2021-04-21 02:00:30",0.317,90.9,53.38,342,0.7,"2021-04-21 02:00:30",0,"2021-04-21 02:02:00",0.056,0
"2021-04-21 04:00:00",6858,56.78,"2021-04-21 04:00:00",12.75,0.817,"2021-04-21 03:04:30",0,"2021-04-21 03:00:30",962,23.11,23.27,"2021-04-21 03:59:30",22.95,"2021-04-21 03:01:00",94.8,95.6,"2021-04-21 03:25:30",93,"2021-04-21 03:01:00",25.29,25.34,"2021-04-21 03:00:30",25.13,"2021-04-21 03:34:00",26.05,26.09,"2021-04-21 03:11:00",26.02,"2021-04-21 03:37:00",25.92,25.99,"2021-04-21 03:50:00",25.9,"2021-04-21 03:01:30",26.32,26.41,"2021-04-21 03:07:00",26.24,"2021-04-21 03:38:00",26.34,26.42,"2021-04-21 03:19:00",26.26,"2021-04-21 03:26:00",26.81,26.95,"2021-04-21 03:45:30",26.7,"2021-04-21 03:58:00",17.72,17.73,"2021-04-21 03:01:00",17.69,"2021-04-21 03:56:00",6.969,6.979,"2021-04-21 03:00:30",6.959,"2021-04-21 03:56:00",1.509,1.51,"2021-04-21 03:00:30",1.506,"2021-04-21 03:32:00",9.13,9.13,"2021-04-21 03:45:00",9.11,"2021-04-21 03:03:00",5.919,5.928,"2021-04-21 03:43:00",5.911,"2021-04-21 03:17:00",13.04,13.06,"2021-04-21 03:11:00",13.03,"2021-04-21 03:46:00",0.7290666,0,0.132,208.4,48.6,120,0.8,"2021-04-21 03:23:30",0,"2021-04-21 03:00:30",0.635,272.2,59.88,128,1.7,"2021-04-21 03:26:00",0,"2021-04-21 03:00:30",0.056,0
"2021-04-21 05:00:00",6859,56.7,"2021-04-21 04:22:00",12.73,0.809,"2021-04-21 04:10:00",0,"2021-04-21 04:00:30",962,23.15,23.33,"2021-04-21 04:10:00",23.08,"2021-04-21 04:36:30",95.8,97.1,"2021-04-21 04:51:00",94.7,"2021-04-21 04:19:00",25.29,25.34,"2021-04-21 04:11:30",25.18,"2021-04-21 04:37:00",26.05,26.06,"2021-04-21 04:00:30",25.98,"2021-04-21 04:55:30",25.92,26.01,"2021-04-21 04:00:30",25.88,"2021-04-21 04:51:30",26.31,26.4,"2021-04-21 04:08:00",26.24,"2021-04-21 04:25:00",26.34,26.42,"2021-04-21 04:10:00",26.26,"2021-04-21 04:18:00",26.8,26.89,"2021-04-21 04:23:30",26.68,"2021-04-21 04:48:30",17.69,17.71,"2021-04-21 04:03:00",17.67,"2021-04-21 04:45:00",6.954,6.962,"2021-04-21 04:00:30",6.948,"2021-04-21 04:45:00",1.506,1.508,"2021-04-21 04:02:00",1.503,"2021-04-21 04:44:30",9.13,9.14,"2021-04-21 04:35:00",9.12,"2021-04-21 04:16:00",5.918,5.925,"2021-04-21 04:03:00",5.911,"2021-04-21 04:33:30",13.04,13.06,"2021-04-21 04:48:30",13.03,"2021-04-21 04:23:00",0.7240322,0,0.117,35.97,42.87,173,0.6,"2021-04-21 05:00:00",0,"2021-04-21 04:00:30",0.407,355.2,70.55,198,1.1,"2021-04-21 04:11:00",0,"2021-04-21 04:04:30",0.055,0
"2021-04-21 06:00:00",6860,56.78,"2021-04-21 06:00:00",12.71,0.848,"2021-04-21 05:00:30",0,"2021-04-21 05:00:30",963,22.94,23.13,"2021-04-21 05:06:30",22.81,"2021-04-21 05:37:30",97.1,97.7,"2021-04-21 05:35:00",96.2,"2021-04-21 05:04:00",25.21,25.34,"2021-04-21 05:18:30",25.13,"2021-04-21 05:20:00",26.03,26.06,"2021-04-21 05:02:00",25.95,"2021-04-21 05:52:00",25.9,25.96,"2021-04-21 05:40:30",25.8,"2021-04-21 05:52:00",26.3,26.38,"2021-04-21 05:18:00",26.24,"2021-04-21 05:03:30",26.35,26.42,"2021-04-21 05:46:30",26.26,"2021-04-21 05:18:00",26.78,26.88,"2021-04-21 05:01:00",26.63,"2021-04-21 05:28:00",17.67,17.69,"2021-04-21 05:07:00",17.65,"2021-04-21 05:59:30",6.943,6.954,"2021-04-21 05:03:30",6.934,"2021-04-21 05:59:00",1.505,1.508,"2021-04-21 05:03:30",1.502,"2021-04-21 05:24:30",9.14,9.14,"2021-04-21 05:14:00",9.13,"2021-04-21 05:35:00",5.921,5.931,"2021-04-21 05:08:30",5.911,"2021-04-21 05:42:30",13.05,13.06,"2021-04-21 05:12:30",13.04,"2021-04-21 05:28:30",0.8162949,0.2,0.083,111.7,24.38,69,0.7,"2021-04-21 05:57:00",0,"2021-04-21 05:01:30",0.596,91.5,29.1,52,1.3,"2021-04-21 05:56:30",0,"2021-04-21 05:13:00",0.066,0
"2021-04-21 07:00:00",6861,54.86,"2021-04-21 07:00:00",12.74,12.8,"2021-04-21 06:02:00",0.051,"2021-04-21 06:00:30",963,23.36,23.81,"2021-04-21 06:59:30",22.95,"2021-04-21 06:01:30",94.4,97,"2021-04-21 06:04:30",92.4,"2021-04-21 06:59:00",25.17,25.32,"2021-04-21 06:59:30",25.11,"2021-04-21 06:35:00",25.98,26.06,"2021-04-21 06:07:30",25.88,"2021-04-21 06:39:00",25.85,25.96,"2021-04-21 06:37:30",25.69,"2021-04-21 06:50:30",26.31,26.38,"2021-04-21 06:01:00",26.24,"2021-04-21 06:19:30",26.35,26.42,"2021-04-21 06:04:00",26.26,"2021-04-21 06:18:30",26.76,26.85,"2021-04-21 06:29:00",26.65,"2021-04-21 06:47:00",17.65,17.66,"2021-04-21 06:01:00",17.62,"2021-04-21 06:57:30",6.935,6.943,"2021-04-21 06:01:00",6.929,"2021-04-21 06:45:00",1.504,1.507,"2021-04-21 06:16:00",1.5,"2021-04-21 06:53:00",9.14,9.15,"2021-04-21 06:41:00",9.13,"2021-04-21 06:00:30",5.919,5.931,"2021-04-21 06:02:30",5.909,"2021-04-21 06:46:30",13.05,13.06,"2021-04-21 06:10:00",13.04,"2021-04-21 06:05:00",1.980552,0,0.34,34.21,34.9,20,1.5,"2021-04-21 06:52:00",0,"2021-04-21 06:01:30",1.208,42.09,18.43,39,3,"2021-04-21 06:51:00",0,"2021-04-21 06:18:00",0.353,0.289
"2021-04-21 08:00:00",6862,48.29,"2021-04-21 08:00:00",13.15,14.39,"2021-04-21 07:20:30",0.192,"2021-04-21 07:22:00",964,24.4,25.69,"2021-04-21 08:00:00",23.73,"2021-04-21 07:01:00",89.4,92.3,"2021-04-21 07:04:30",83.5,"2021-04-21 07:57:30",25.32,25.34,"2021-04-21 07:07:30",25.16,"2021-04-21 07:00:30",25.93,26.03,"2021-04-21 07:09:30",25.85,"2021-04-21 07:08:00",25.77,25.87,"2021-04-21 07:32:30",25.69,"2021-04-21 07:23:00",26.3,26.36,"2021-04-21 07:06:00",26.21,"2021-04-21 07:36:00",26.36,26.42,"2021-04-21 07:12:00",26.27,"2021-04-21 07:21:30",26.74,26.85,"2021-04-21 07:18:30",26.64,"2021-04-21 07:53:30",17.62,17.65,"2021-04-21 07:02:00",17.61,"2021-04-21 07:22:00",6.929,6.937,"2021-04-21 07:00:30",6.92,"2021-04-21 07:08:30",1.504,1.506,"2021-04-21 07:01:30",1.501,"2021-04-21 07:26:30",9.14,9.15,"2021-04-21 07:08:30",9.13,"2021-04-21 07:35:00",5.917,5.925,"2021-04-21 07:36:00",5.909,"2021-04-21 07:06:00",13.05,13.06,"2021-04-21 07:04:00",13.04,"2021-04-21 07:02:30",4.85763,0,0.642,22.73,40.02,356,1.7,"2021-04-21 07:03:30",0,"2021-04-21 07:08:30",1.851,30.17,18.86,25,3.1,"2021-04-21 07:20:00",0,"2021-04-21 07:52:00",0.933,1.125
"2021-04-21 09:00:00",6863,32.81,"2021-04-21 08:48:30",13.43,18.37,"2021-04-21 08:46:00",0.128,"2021-04-21 08:47:00",964,27.84,29.02,"2021-04-21 08:45:30",25.76,"2021-04-21 08:00:30",73.13,83,"2021-04-21 08:00:30",66.42,"2021-04-21 08:46:30",25.45,25.61,"2021-04-21 08:58:30",25.32,"2021-04-21 08:19:00",25.98,26.06,"2021-04-21 08:36:00",25.86,"2021-04-21 08:07:00",25.73,25.82,"2021-04-21 08:00:30",25.69,"2021-04-21 08:02:00",26.27,26.36,"2021-04-21 08:55:30",26.15,"2021-04-21 08:59:30",26.36,26.42,"2021-04-21 08:08:00",26.26,"2021-04-21 08:12:00",26.72,26.82,"2021-04-21 08:42:30",26.62,"2021-04-21 08:44:00",17.59,17.63,"2021-04-21 08:04:30",17.54,"2021-04-21 08:59:30",6.911,6.929,"2021-04-21 08:03:30",6.89,"2021-04-21 08:59:30",1.501,1.505,"2021-04-21 08:01:00",1.497,"2021-04-21 08:52:00",9.14,9.15,"2021-04-21 08:07:00",9.12,"2021-04-21 08:53:00",5.921,5.933,"2021-04-21 08:21:00",5.911,"2021-04-21 08:18:30",13.05,13.06,"2021-04-21 08:11:00",13.04,"2021-04-21 08:18:30",13.96473,0,0.774,19.81,54.01,16,2.5,"2021-04-21 08:55:00",0,"2021-04-21 08:03:00",1.774,20.35,50.23,314,4.4,"2021-04-21 08:50:00",0,"2021-04-21 08:40:30",2.889,1.971
"2021-04-21 10:00:00",6864,35.42,"2021-04-21 09:00:30",13.43,18.14,"2021-04-21 09:28:00",0.141,"2021-04-21 09:57:00",964,29.04,29.93,"2021-04-21 09:46:30",28.17,"2021-04-21 09:03:00",66.96,70.26,"2021-04-21 09:10:30",63.46,"2021-04-21 09:49:30",25.76,25.98,"2021-04-21 10:00:00",25.54,"2021-04-21 09:01:30",26.04,26.06,"2021-04-21 09:04:30",25.95,"2021-04-21 09:01:00",25.73,25.84,"2021-04-21 09:42:00",25.69,"2021-04-21 09:04:00",26.23,26.31,"2021-04-21 09:13:00",26.13,"2021-04-21 09:12:00",26.33,26.42,"2021-04-21 09:07:00",26.2,"2021-04-21 09:55:30",26.69,26.82,"2021-04-21 09:42:30",26.6,"2021-04-21 09:14:00",17.48,17.55,"2021-04-21 09:00:30",17.39,"2021-04-21 09:58:00",6.876,6.895,"2021-04-21 09:00:30",6.857,"2021-04-21 09:55:30",1.496,1.499,"2021-04-21 09:00:30",1.492,"2021-04-21 09:38:00",9.12,9.13,"2021-04-21 09:08:30",9.1,"2021-04-21 09:59:30",5.922,5.936,"2021-04-21 09:18:00",5.911,"2021-04-21 09:08:00",13.05,13.06,"2021-04-21 09:15:00",13.04,"2021-04-21 09:27:00",16.98303,0,1.046,353.4,56.74,321,3.9,"2021-04-21 09:40:00",0,"2021-04-21 09:03:00",2.638,334,28.84,346,5.6,"2021-04-21 09:37:00",0,"2021-04-21 09:10:30",3.546,2.691
"2021-04-21 11:00:00",6865,35.97,"2021-04-21 10:11:00",13.39,18.28,"2021-04-21 10:09:30",0.086,"2021-04-21 10:10:30",963,30.13,31.04,"2021-04-21 10:24:00",29.47,"2021-04-21 10:52:30",61.79,65.55,"2021-04-21 10:00:30",59.77,"2021-04-21 10:17:30",26.17,26.41,"2021-04-21 10:50:30",25.94,"2021-04-21 10:04:30",26.1,26.26,"2021-04-21 10:51:30",26.02,"2021-04-21 10:15:00",25.78,25.92,"2021-04-21 10:49:00",25.69,"2021-04-21 10:18:30",26.22,26.36,"2021-04-21 10:58:30",26.11,"2021-04-21 10:38:00",26.3,26.4,"2021-04-21 10:13:00",26.19,"2021-04-21 10:34:00",26.67,26.81,"2021-04-21 10:00:30",26.58,"2021-04-21 10:15:00",17.29,17.39,"2021-04-21 10:00:30",17.21,"2021-04-21 10:58:30",6.828,6.857,"2021-04-21 10:03:30",6.804,"2021-04-21 10:57:00",1.488,1.494,"2021-04-21 10:04:30",1.483,"2021-04-21 10:57:30",9.08,9.1,"2021-04-21 10:02:00",9.06,"2021-04-21 10:48:00",5.926,5.942,"2021-04-21 10:33:30",5.917,"2021-04-21 10:01:00",13.05,13.06,"2021-04-21 10:13:00",13.04,"2021-04-21 10:22:30",14.41472,0,0.998,348.5,62.3,159,3.8,"2021-04-21 10:12:30",0,"2021-04-21 10:01:00",2.804,335.9,33.21,280,6,"2021-04-21 10:15:00",0,"2021-04-21 10:40:00",3.055,3.209
"2021-04-21 12:00:00",6866,39.92,"2021-04-21 11:39:00",13.43,18.06,"2021-04-21 11:17:00",0.133,"2021-04-21 11:07:30",962,30.95,31.89,"2021-04-21 11:55:30",29.64,"2021-04-21 11:02:30",57.32,63.2,"2021-04-21 11:04:30",51.18,"2021-04-21 11:56:00",26.44,26.62,"2021-04-21 11:49:00",26.29,"2021-04-21 11:13:00",26.28,26.44,"2021-04-21 11:59:00",26.16,"2021-04-21 11:26:00",25.89,25.99,"2021-04-21 11:53:00",25.74,"2021-04-21 11:07:30",26.24,26.34,"2021-04-21 11:41:30",26.13,"2021-04-21 11:06:30",26.28,26.38,"2021-04-21 11:55:30",26.14,"2021-04-21 11:45:30",26.65,26.76,"2021-04-21 11:07:00",26.58,"2021-04-21 11:37:30",17.11,17.21,"2021-04-21 11:00:30",16.99,"2021-04-21 12:00:00",6.783,6.81,"2021-04-21 11:02:00",6.747,"2021-04-21 11:58:30",1.481,1.487,"2021-04-21 11:04:30",1.477,"2021-04-21 11:53:30",9.05,9.08,"2021-04-21 11:00:30",9.02,"2021-04-21 11:58:00",5.928,5.942,"2021-04-21 11:17:30",5.917,"2021-04-21 11:02:30",13.05,13.06,"2021-04-21 11:36:00",13.04,"2021-04-21 11:08:30",18.43591,0.2,1.058,345.2,64.42,242,3.5,"2021-04-21 11:43:00",0,"2021-04-21 11:01:30",2.265,339.8,35.95,281,5.7,"2021-04-21 11:44:00",0,"2021-04-21 11:10:30",3.947,3.482
"2021-04-21 13:00:00",6867,38.62,"2021-04-21 13:00:00",13.18,17.83,"2021-04-21 12:10:00",0.001,"2021-04-21 12:14:00",961,32.63,33.63,"2021-04-21 12:59:00",31.43,"2021-04-21 12:13:00",50.73,55.74,"2021-04-21 12:14:00",46.7,"2021-04-21 12:34:00",26.82,27.04,"2021-04-21 12:46:30",26.54,"2021-04-21 12:01:00",26.45,26.58,"2021-04-21 12:59:30",26.34,"2021-04-21 12:00:30",25.92,26.04,"2021-04-21 12:52:00",25.9,"2021-04-21 12:00:30",26.28,26.36,"2021-04-21 12:35:00",26.16,"2021-04-21 12:01:30",26.27,26.38,"2021-04-21 12:17:00",26.11,"2021-04-21 12:04:30",26.64,26.75,"2021-04-21 12:08:00",26.58,"2021-04-21 12:05:30",16.82,17,"2021-04-21 12:02:30",16.64,"2021-04-21 12:59:30",6.703,6.747,"2021-04-21 12:00:30",6.657,"2021-04-21 12:58:00",1.473,1.478,"2021-04-21 12:00:30",1.468,"2021-04-21 12:53:30",8.99,9.03,"2021-04-21 12:01:00",8.95,"2021-04-21 12:58:00",5.928,5.942,"2021-04-21 12:39:30",5.917,"2021-04-21 12:17:30",13.05,13.06,"2021-04-21 12:12:30",13.04,"2021-04-21 12:55:00",24.15187,0,1.003,330.1,67.45,62,3.9,"2021-04-21 12:22:30",0,"2021-04-21 12:04:00",2.134,314.9,43.03,29,5.5,"2021-04-21 12:22:30",0,"2021-04-21 12:07:00",5.288,3.482
"2021-04-21 14:00:00",6868,38.54,"2021-04-21 13:05:00",13.36,17.82,"2021-04-21 13:08:00",0.071,"2021-04-21 13:03:00",960,32.89,33.91,"2021-04-21 13:03:30",31.63,"2021-04-21 13:56:00",49.12,53.64,"2021-04-21 14:00:00",46.36,"2021-04-21 13:01:00",27.26,27.45,"2021-04-21 13:52:00",26.97,"2021-04-21 13:01:00",26.68,26.88,"2021-04-21 13:57:00",26.51,"2021-04-21 13:07:30",26.08,26.16,"2021-04-21 13:59:30",25.93,"2021-04-21 13:02:30",26.31,26.38,"2021-04-21 13:28:00",26.18,"2021-04-21 13:04:00",26.29,26.4,"2021-04-21 13:01:30",26.2,"2021-04-21 13:03:30",26.64,26.73,"2021-04-21 13:16:30",26.58,"2021-04-21 13:03:00",16.48,16.65,"2021-04-21 13:01:00",16.35,"2021-04-21 14:00:00",6.615,6.657,"2021-04-21 13:00:30",6.581,"2021-04-21 14:00:00",1.462,1.469,"2021-04-21 13:00:30",1.456,"2021-04-21 13:44:00",8.93,8.96,"2021-04-21 13:01:00",8.91,"2021-04-21 13:54:00",5.93,5.939,"2021-04-21 13:34:30",5.92,"2021-04-21 13:08:30",13.05,13.06,"2021-04-21 13:03:00",13.04,"2021-04-21 13:10:30",13.61916,0,0.993,297.7,62.95,293,2.9,"2021-04-21 13:41:30",0,"2021-04-21 13:02:30",2.708,312.1,35.01,298,5.7,"2021-04-21 13:53:00",0.6,"2021-04-21 13:00:30",2.983,3.209
"2021-04-21 15:00:00",6869,41.46,"2021-04-21 15:00:00",13.39,17.77,"2021-04-21 14:33:00",0.127,"2021-04-21 14:05:30",959,32.76,33.73,"2021-04-21 14:59:00",31.57,"2021-04-21 14:05:30",53.18,58.15,"2021-04-21 14:06:30",49.45,"2021-04-21 14:59:00",27.33,27.47,"2021-04-21 14:42:30",27.18,"2021-04-21 14:24:00",26.85,26.94,"2021-04-21 14:55:00",26.76,"2021-04-21 14:40:30",26.15,26.3,"2021-04-21 14:57:00",26.11,"2021-04-21 14:00:30",26.32,26.46,"2021-04-21 14:54:30",26.24,"2021-04-21 14:24:00",26.32,26.42,"2021-04-21 14:28:30",26.16,"2021-04-21 14:03:30",26.64,26.73,"2021-04-21 14:14:00",26.58,"2021-04-21 14:01:00",16.21,16.37,"2021-04-21 14:00:30",16.06,"2021-04-21 14:59:30",6.55,6.583,"2021-04-21 14:00:30",6.514,"2021-04-21 14:56:00",1.455,1.463,"2021-04-21 14:22:00",1.448,"2021-04-21 14:59:30",8.89,8.91,"2021-04-21 14:00:30",8.86,"2021-04-21 14:59:30",5.933,5.944,"2021-04-21 14:40:00",5.92,"2021-04-21 14:23:00",13.05,13.06,"2021-04-21 14:16:00",13.04,"2021-04-21 14:43:00",18.32801,0,1.038,311,67.01,248,3.9,"2021-04-21 14:04:30",0,"2021-04-21 14:17:30",3.092,311.8,28.03,303,6.9,"2021-04-21 14:15:30",0.4,"2021-04-21 14:25:00",4.012,2.669
"2021-04-21 16:00:00",6870,40.81,"2021-04-21 15:10:00",13.36,13.44,"2021-04-21 15:31:30",0.079,"2021-04-21 15:07:00",960,30.54,33.26,"2021-04-21 15:04:30",26.02,"2021-04-21 15:58:30",57.47,75.66,"2021-04-21 15:59:00",49.67,"2021-04-21 15:00:30",27.37,27.47,"2021-04-21 15:01:00",27.15,"2021-04-21 15:58:30",27.01,27.09,"2021-04-21 15:17:00",26.79,"2021-04-21 15:01:00",26.32,26.35,"2021-04-21 16:00:00",26.19,"2021-04-21 15:01:00",26.44,26.57,"2021-04-21 15:40:00",26.29,"2021-04-21 15:04:30",26.35,26.42,"2021-04-21 15:41:00",26.25,"2021-04-21 15:12:00",26.64,26.75,"2021-04-21 15:28:30",26.58,"2021-04-21 15:00:30",15.98,16.07,"2021-04-21 15:01:30",15.93,"2021-04-21 15:48:00",6.493,6.519,"2021-04-21 15:00:30",6.479,"2021-04-21 15:51:00",1.446,1.45,"2021-04-21 15:00:30",1.445,"2021-04-21 15:13:00",8.84,8.86,"2021-04-21 15:00:30",8.83,"2021-04-21 15:44:30",5.931,5.944,"2021-04-21 15:01:00",5.92,"2021-04-21 15:37:30",13.05,13.06,"2021-04-21 15:44:30",13.04,"2021-04-21 15:03:00",6.234202,0,1.306,10.9,71.46,358,5.1,"2021-04-21 15:43:30",0,"2021-04-21 15:01:30",4.08,2.236,58.45,52,10.4,"2021-04-21 15:40:00",0,"2021-04-21 15:19:30",1.312,1.952
"2021-04-21 17:00:00",6871,51.18,"2021-04-21 16:00:30",13.27,13.38,"2021-04-21 16:08:30",0.001,"2021-04-21 16:04:00",960,24.19,26.15,"2021-04-21 16:00:30",23.86,"2021-04-21 16:42:00",90.2,94.5,"2021-04-21 16:27:00",73.61,"2021-04-21 16:01:00",26.93,27.23,"2021-04-21 16:00:30",26.56,"2021-04-21 17:00:00",27.06,27.11,"2021-04-21 16:51:00",26.99,"2021-04-21 16:05:30",26.4,26.54,"2021-04-21 16:53:30",26.33,"2021-04-21 16:00:30",26.51,26.59,"2021-04-21 16:06:30",26.44,"2021-04-21 16:08:30",26.35,26.42,"2021-04-21 16:02:30",26.25,"2021-04-21 16:52:00",26.62,26.72,"2021-04-21 16:59:00",26.58,"2021-04-21 16:07:00",16.6,17.89,"2021-04-21 17:00:00",15.92,"2021-04-21 16:03:30",6.489,6.5,"2021-04-21 16:32:30",6.479,"2021-04-21 16:01:00",1.447,1.449,"2021-04-21 16:19:30",1.444,"2021-04-21 16:52:30",8.84,8.85,"2021-04-21 16:53:30",8.83,"2021-04-21 16:03:30",5.938,5.947,"2021-04-21 16:08:30",5.931,"2021-04-21 16:00:30",13.07,13.08,"2021-04-21 16:34:30",13.05,"2021-04-21 16:01:00",2.724305,0,0.791,347.3,72.36,199,3.5,"2021-04-21 16:04:00",0,"2021-04-21 16:09:00",2.683,325.2,60.91,249,7.4,"2021-04-21 16:04:00",0.3,"2021-04-21 16:16:30",0.501,1.09
"2021-04-21 18:00:00",6872,61.4,"2021-04-21 17:00:30",12.96,0.923,"2021-04-21 18:00:00",0,"2021-04-21 17:34:00",961,24.09,24.32,"2021-04-21 17:55:30",23.86,"2021-04-21 17:26:00",90,95.6,"2021-04-21 18:00:00",86.3,"2021-04-21 17:31:00",26.52,26.62,"2021-04-21 17:07:00",26.3,"2021-04-21 17:54:00",26.97,27.09,"2021-04-21 17:03:30",26.84,"2021-04-21 17:40:30",26.52,26.56,"2021-04-21 17:17:00",26.45,"2021-04-21 17:21:00",26.52,26.61,"2021-04-21 17:21:30",26.45,"2021-04-21 17:27:30",26.36,26.42,"2021-04-21 17:11:30",26.28,"2021-04-21 17:13:30",26.64,26.73,"2021-04-21 17:46:30",26.58,"2021-04-21 17:04:00",19.04,19.76,"2021-04-21 18:00:00",17.91,"2021-04-21 17:00:30",6.5,6.557,"2021-04-21 17:59:30",6.484,"2021-04-21 17:05:30",1.445,1.449,"2021-04-21 17:16:00",1.444,"2021-04-21 17:20:00",8.85,8.86,"2021-04-21 17:56:30",8.83,"2021-04-21 17:05:00",5.945,5.955,"2021-04-21 17:37:30",5.936,"2021-04-21 17:01:00",13.08,13.09,"2021-04-21 17:58:30",13.06,"2021-04-21 17:03:30",1.010486,0,0.289,219.9,61.01,137,1.1,"2021-04-21 17:55:30",0,"2021-04-21 17:03:00",0.872,260.2,55.13,13,1.8,"2021-04-21 17:02:00",0,"2021-04-21 17:05:00",0.161,0.261
"2021-04-21 19:00:00",6873,61.07,"2021-04-21 19:00:00",12.87,0.654,"2021-04-21 18:21:30",0,"2021-04-21 18:00:30",962,23.78,24.19,"2021-04-21 18:00:30",23.66,"2021-04-21 18:34:30",94.9,96,"2021-04-21 18:50:00",93.8,"2021-04-21 18:31:00",26.25,26.41,"2021-04-21 18:03:00",26.11,"2021-04-21 18:29:00",26.87,26.91,"2021-04-21 18:02:00",26.82,"2021-04-21 18:32:00",26.52,26.56,"2021-04-21 18:03:00",26.41,"2021-04-21 18:16:30",26.56,26.69,"2021-04-21 18:56:00",26.45,"2021-04-21 18:27:00",26.37,26.43,"2021-04-21 18:25:30",26.3,"2021-04-21 18:01:00",26.66,26.78,"2021-04-21 18:32:00",26.58,"2021-04-21 18:38:30",20.04,20.22,"2021-04-21 18:58:30",19.76,"2021-04-21 18:00:30",6.555,6.6,"2021-04-21 18:35:30",6.519,"2021-04-21 18:00:30",1.444,1.468,"2021-04-21 18:40:00",1.441,"2021-04-21 18:44:30",8.85,8.87,"2021-04-21 18:44:30",8.84,"2021-04-21 18:27:00",5.949,5.961,"2021-04-21 18:57:30",5.942,"2021-04-21 18:01:00",13.08,13.09,"2021-04-21 18:44:30",13.07,"2021-04-21 18:05:30",0.7221977,0.2,0.282,57.48,43.94,25,0.9,"2021-04-21 18:03:30",0,"2021-04-21 18:03:00",1.163,56.42,40.72,86,2.6,"2021-04-21 18:01:00",0.5,"2021-04-21 18:37:30",0.055,0
"2021-04-21 20:00:00",6874,59.74,"2021-04-21 20:00:00",12.81,0.513,"2021-04-21 19:11:30",0,"2021-04-21 19:00:30",962,23.92,24.19,"2021-04-21 19:35:30",23.54,"2021-04-21 19:00:30",95.3,96.8,"2021-04-21 19:39:00",94.1,"2021-04-21 19:27:00",26.14,26.19,"2021-04-21 19:01:00",25.96,"2021-04-21 19:51:30",26.81,26.88,"2021-04-21 19:00:30",26.66,"2021-04-21 19:57:00",26.47,26.54,"2021-04-21 19:00:30",26.35,"2021-04-21 19:38:30",26.62,26.73,"2021-04-21 19:59:30",26.51,"2021-04-21 19:02:30",26.38,26.45,"2021-04-21 19:26:30",26.28,"2021-04-21 19:06:30",26.68,26.8,"2021-04-21 19:23:30",26.58,"2021-04-21 19:05:00",20.26,20.31,"2021-04-21 19:51:30",20.21,"2021-04-21 19:00:30",6.671,6.755,"2021-04-21 19:49:00",6.6,"2021-04-21 19:00:30",1.441,1.452,"2021-04-21 19:47:00",1.438,"2021-04-21 19:56:30",8.85,8.87,"2021-04-21 19:16:00",8.83,"2021-04-21 19:51:30",5.958,5.972,"2021-04-21 19:56:30",5.95,"2021-04-21 19:01:30",13.08,13.1,"2021-04-21 20:00:00",13.07,"2021-04-21 19:27:00",0.6967929,0,0.326,44.39,29.41,67,1.1,"2021-04-21 19:56:30",0,"2021-04-21 19:00:30",1.299,43.42,18.96,17,2.8,"2021-04-21 19:41:00",0.4,"2021-04-21 19:05:30",0.053,0
"2021-04-21 21:00:00",6875,59.5,"2021-04-21 21:00:00",12.84,0.71,"2021-04-21 20:00:30",0,"2021-04-21 20:00:30",963,23.71,23.86,"2021-04-21 20:06:30",23.53,"2021-04-21 20:56:30",95,96.1,"2021-04-21 21:00:00",93.6,"2021-04-21 20:17:30",25.99,26.09,"2021-04-21 20:03:00",25.94,"2021-04-21 20:36:30",26.67,26.78,"2021-04-21 20:01:00",26.62,"2021-04-21 20:48:00",26.39,26.51,"2021-04-21 20:05:30",26.33,"2021-04-21 20:23:00",26.63,26.73,"2021-04-21 20:33:30",26.52,"2021-04-21 20:12:30",26.39,26.49,"2021-04-21 20:42:00",26.29,"2021-04-21 20:28:00",26.7,26.84,"2021-04-21 20:52:30",26.6,"2021-04-21 20:08:30",20.3,20.32,"2021-04-21 20:02:30",20.28,"2021-04-21 20:55:00",6.812,6.87,"2021-04-21 20:59:30",6.752,"2021-04-21 20:00:30",1.44,1.443,"2021-04-21 20:09:30",1.436,"2021-04-21 20:35:30",8.84,8.85,"2021-04-21 20:25:30",8.83,"2021-04-21 20:44:30",5.962,5.975,"2021-04-21 20:54:00",5.953,"2021-04-21 20:47:00",13.09,13.1,"2021-04-21 20:38:30",13.07,"2021-04-21 20:13:00",0.7001104,0,0.173,106.1,37.12,341,0.9,"2021-04-21 20:15:30",0,"2021-04-21 20:02:00",0.884,80.4,38.21,287,1.8,"2021-04-21 20:01:30",0,"2021-04-21 20:54:30",0.053,0
"2021-04-21 22:00:00",6876,59.05,"2021-04-21 22:00:00",12.82,0.723,"2021-04-21 21:59:00",0,"2021-04-21 21:00:30",964,23.6,23.8,"2021-04-21 21:10:30",23.47,"2021-04-21 21:42:00",97.4,98.4,"2021-04-21 21:50:00",95.8,"2021-04-21 21:00:30",25.84,25.98,"2021-04-21 21:00:30",25.75,"2021-04-21 21:50:00",26.64,26.68,"2021-04-21 21:00:30",26.49,"2021-04-21 21:49:00",26.34,26.4,"2021-04-21 21:01:00",26.33,"2021-04-21 21:01:30",26.62,26.73,"2021-04-21 21:08:00",26.52,"2021-04-21 21:41:00",26.42,26.53,"2021-04-21 21:36:30",26.31,"2021-04-21 21:26:00",26.75,26.87,"2021-04-21 21:51:30",26.64,"2021-04-21 21:43:30",20.26,20.3,"2021-04-21 21:06:00",20.24,"2021-04-21 21:56:30",6.918,6.968,"2021-04-21 21:59:00",6.868,"2021-04-21 21:00:30",1.438,1.44,"2021-04-21 21:00:30",1.436,"2021-04-21 21:31:00",8.84,8.85,"2021-04-21 21:03:30",8.83,"2021-04-21 21:49:30",5.962,5.972,"2021-04-21 21:27:00",5.95,"2021-04-21 21:13:00",13.09,13.1,"2021-04-21 21:47:00",13.07,"2021-04-21 21:05:00",0.700462,0,0.167,159.8,43.5,174,0.9,"2021-04-21 21:27:30",0,"2021-04-21 21:00:30",1.033,158.2,64.21,113,1.8,"2021-04-21 21:30:30",0.4,"2021-04-21 21:19:30",0.054,0
"2021-04-21 23:00:00",6877,58.23,"2021-04-21 22:59:30",12.8,0.724,"2021-04-21 22:00:30",0,"2021-04-21 22:00:30",964,23.6,23.85,"2021-04-21 22:59:30",23.48,"2021-04-21 22:45:30",97.5,98.3,"2021-04-21 22:05:00",96.7,"2021-04-21 22:45:30",25.77,25.8,"2021-04-21 22:01:00",25.71,"2021-04-21 22:04:00",26.5,26.62,"2021-04-21 22:06:00",26.43,"2021-04-21 22:14:00",26.33,26.37,"2021-04-21 22:11:00",26.31,"2021-04-21 22:34:00",26.6,26.72,"2021-04-21 22:03:30",26.47,"2021-04-21 22:49:00",26.45,26.61,"2021-04-21 22:10:30",26.32,"2021-04-21 22:02:00",26.78,26.88,"2021-04-21 22:39:30",26.67,"2021-04-21 22:38:00",20.22,20.25,"2021-04-21 22:00:30",20.19,"2021-04-21 23:00:00",7.014,7.049,"2021-04-21 22:56:30",6.965,"2021-04-21 22:01:00",1.435,1.442,"2021-04-21 22:18:00",1.433,"2021-04-21 22:48:00",8.84,8.85,"2021-04-21 22:05:00",8.83,"2021-04-21 22:22:30",5.96,5.975,"2021-04-21 22:12:30",5.953,"2021-04-21 22:04:30",13.09,13.1,"2021-04-21 22:09:30",13.08,"2021-04-21 22:37:30",0.7014697,0,0.147,97.8,47.33,129,0.7,"2021-04-21 22:13:00",0,"2021-04-21 22:01:00",0.84,111.2,48.35,70,2,"2021-04-21 22:13:30",0,"2021-04-21 22:33:30",0.054,0
"2021-04-22 00:00:00",6878,58.22,"2021-04-21 23:07:00",12.79,0.751,"2021-04-21 23:40:00",0,"2021-04-21 23:00:30",963,23.6,23.84,"2021-04-21 23:02:30",23.27,"2021-04-22 00:00:00",97.7,98.8,"2021-04-21 23:50:00",96.8,"2021-04-21 23:16:00",25.76,25.77,"2021-04-21 23:00:30",25.71,"2021-04-21 23:47:00",26.46,26.49,"2021-04-21 23:25:00",26.41,"2021-04-21 23:45:30",26.32,26.37,"2021-04-21 23:10:00",26.25,"2021-04-21 23:53:30",26.55,26.66,"2021-04-21 23:18:00",26.47,"2021-04-21 23:40:30",26.47,26.59,"2021-04-21 23:19:00",26.31,"2021-04-21 23:05:00",26.8,26.95,"2021-04-21 23:22:00",26.68,"2021-04-21 23:02:30",20.16,20.2,"2021-04-21 23:04:00",20.11,"2021-04-21 23:59:00",7.074,7.108,"2021-04-21 23:54:00",7.043,"2021-04-21 23:00:30",1.434,1.438,"2021-04-21 23:48:00",1.432,"2021-04-21 23:31:00",8.84,8.85,"2021-04-21 23:02:00",8.83,"2021-04-21 23:17:30",5.962,5.972,"2021-04-21 23:07:30",5.953,"2021-04-21 23:17:30",13.09,13.1,"2021-04-21 23:02:00",13.07,"2021-04-21 23:22:00",0.7165421,0.2,0.216,133.2,67.11,205,1,"2021-04-21 23:47:00",0,"2021-04-21 23:00:30",0.938,133.4,83.1,178,2.6,"2021-04-21 23:46:30",0,"2021-04-21 23:20:30",0.055,0
"2021-04-22 01:00:00",6879,57.82,"2021-04-22 00:59:30",12.78,0.76,"2021-04-22 00:13:30",0,"2021-04-22 00:00:30",963,23.3,23.46,"2021-04-22 00:55:30",23.21,"2021-04-22 00:28:00",97.7,98.7,"2021-04-22 00:35:00",96.2,"2021-04-22 00:48:00",25.75,25.77,"2021-04-22 00:00:30",25.69,"2021-04-22 00:30:30",26.46,26.47,"2021-04-22 00:01:00",26.37,"2021-04-22 00:59:00",26.24,26.35,"2021-04-22 00:18:30",26.11,"2021-04-22 00:54:00",26.52,26.62,"2021-04-22 00:12:00",26.45,"2021-04-22 00:09:30",26.46,26.56,"2021-04-22 00:02:30",26.35,"2021-04-22 00:50:00",26.81,26.89,"2021-04-22 00:04:00",26.74,"2021-04-22 00:48:00",20.09,20.12,"2021-04-22 00:02:00",20.05,"2021-04-22 00:52:00",7.12,7.15,"2021-04-22 00:55:00",7.1,"2021-04-22 00:00:30",1.435,1.444,"2021-04-22 00:48:30",1.432,"2021-04-22 00:04:00",8.83,8.84,"2021-04-22 00:00:30",8.83,"2021-04-22 00:19:00",5.967,5.983,"2021-04-22 00:46:30",5.953,"2021-04-22 00:30:00",13.09,13.1,"2021-04-22 00:12:30",13.08,"2021-04-22 00:04:30",0.7297932,0,0.197,185.7,37.36,172,0.8,"2021-04-22 00:58:00",0,"2021-04-22 00:01:30",1.23,155.8,25.2,175,2.4,"2021-04-22 00:34:00",0.4,"2021-04-22 00:52:00",0.056,0
"2021-04-22 02:00:00",6880,57.77,"2021-04-22 01:11:00",12.77,0.786,"2021-04-22 01:26:00",0,"2021-04-22 01:00:30",962,23.3,23.5,"2021-04-22 01:10:30",23.14,"2021-04-22 02:00:00",95.8,96.9,"2021-04-22 01:06:00",94.5,"2021-04-22 01:49:00",25.75,25.77,"2021-04-22 01:00:30",25.67,"2021-04-22 01:52:00",26.42,26.47,"2021-04-22 01:01:00",26.28,"2021-04-22 01:57:00",26.16,26.3,"2021-04-22 01:32:30",26.11,"2021-04-22 01:05:00",26.52,26.61,"2021-04-22 01:30:00",26.45,"2021-04-22 01:18:00",26.45,26.57,"2021-04-22 01:01:30",26.31,"2021-04-22 01:38:00",26.82,26.93,"2021-04-22 01:09:00",26.73,"2021-04-22 01:22:00",20.04,20.07,"2021-04-22 01:02:30",20.01,"2021-04-22 01:54:00",7.149,7.167,"2021-04-22 01:56:00",7.133,"2021-04-22 01:00:30",1.436,1.438,"2021-04-22 01:09:30",1.433,"2021-04-22 01:03:30",8.83,8.84,"2021-04-22 01:08:00",8.82,"2021-04-22 01:28:30",5.972,5.983,"2021-04-22 01:43:30",5.961,"2021-04-22 01:34:30",13.09,13.11,"2021-04-22 01:54:00",13.08,"2021-04-22 01:13:30",0.7346444,0,0.244,129.6,59.45,267,0.8,"2021-04-22 01:30:30",0,"2021-04-22 01:03:00",1.452,127.7,21.46,187,2.6,"2021-04-22 01:33:30",0.4,"2021-04-22 01:58:00",0.056,0
"2021-04-22 03:00:00",6881,58.09,"2021-04-22 02:00:30",12.75,0.795,"2021-04-22 02:30:00",0,"2021-04-22 02:00:30",962,23.1,23.22,"2021-04-22 02:10:30",23.01,"2021-04-22 02:57:00",95.5,96.7,"2021-04-22 02:20:00",94,"2021-04-22 02:02:30",25.63,25.77,"2021-04-22 02:02:00",25.51,"2021-04-22 02:51:00",26.33,26.44,"2021-04-22 02:02:30",26.22,"2021-04-22 02:53:30",26.12,26.18,"2021-04-22 02:45:30",26.09,"2021-04-22 02:19:30",26.5,26.59,"2021-04-22 02:13:00",26.45,"2021-04-22 02:18:30",26.42,26.56,"2021-04-22 02:10:30",26.3,"2021-04-22 02:56:30",26.82,26.91,"2021-04-22 02:56:00",26.73,"2021-04-22 02:16:30",20,20.03,"2021-04-22 02:00:30",19.96,"2021-04-22 02:59:00",7.173,7.185,"2021-04-22 02:55:30",7.159,"2021-04-22 02:02:00",1.436,1.438,"2021-04-22 02:07:00",1.436,"2021-04-22 02:01:30",8.82,8.83,"2021-04-22 02:00:30",8.82,"2021-04-22 02:05:30",5.972,5.983,"2021-04-22 02:17:00",5.961,"2021-04-22 02:44:00",13.1,13.11,"2021-04-22 02:20:00",13.08,"2021-04-22 02:05:00",0.7316166,0,0.253,103.2,64.44,295,1,"2021-04-22 02:25:00",0,"2021-04-22 02:01:00",1.108,110.3,65.59,185,2.3,"2021-04-22 02:25:30",0,"2021-04-22 02:03:00",0.055,0
"2021-04-22 04:00:00",6882,58.1,"2021-04-22 04:00:00",12.74,0.806,"2021-04-22 03:03:00",0,"2021-04-22 03:00:30",962,22.99,23.12,"2021-04-22 03:29:30",22.88,"2021-04-22 03:52:30",96.6,97.5,"2021-04-22 03:34:30",95.5,"2021-04-22 03:03:00",25.56,25.64,"2021-04-22 03:00:30",25.52,"2021-04-22 03:12:30",26.27,26.34,"2021-04-22 03:03:30",26.22,"2021-04-22 03:01:30",26.12,26.18,"2021-04-22 03:06:30",26.09,"2021-04-22 03:25:00",26.51,26.59,"2021-04-22 03:18:30",26.45,"2021-04-22 03:09:00",26.4,26.53,"2021-04-22 03:48:30",26.31,"2021-04-22 03:16:30",26.82,26.89,"2021-04-22 03:05:00",26.73,"2021-04-22 03:12:30",19.94,19.97,"2021-04-22 03:02:00",19.91,"2021-04-22 03:55:30",7.188,7.202,"2021-04-22 04:00:00",7.173,"2021-04-22 03:00:30",1.437,1.442,"2021-04-22 03:58:30",1.436,"2021-04-22 03:05:00",8.82,8.83,"2021-04-22 03:20:30",8.81,"2021-04-22 03:14:00",5.973,5.988,"2021-04-22 03:38:00",5.961,"2021-04-22 03:43:30",13.1,13.11,"2021-04-22 03:40:30",13.08,"2021-04-22 03:20:00",0.7322629,0,0.197,223.7,48.69,26,0.8,"2021-04-22 03:55:30",0,"2021-04-22 03:00:30",0.734,208,59.58,332,1.6,"2021-04-22 03:02:30",0,"2021-04-22 03:45:00",0.056,0
"2021-04-22 05:00:00",6883,57.72,"2021-04-22 04:53:30",12.72,0.8,"2021-04-22 04:04:30",0,"2021-04-22 04:00:30",962,23.05,23.16,"2021-04-22 04:10:30",22.89,"2021-04-22 04:00:30",97.8,98.5,"2021-04-22 04:50:00",96.8,"2021-04-22 04:00:30",25.55,25.56,"2021-04-22 04:00:30",25.53,"2021-04-22 04:06:30",26.26,26.29,"2021-04-22 04:45:30",26.22,"2021-04-22 04:54:30",26.12,26.16,"2021-04-22 04:13:30",26.09,"2021-04-22 04:43:30",26.5,26.59,"2021-04-22 04:19:30",26.45,"2021-04-22 04:03:00",26.39,26.49,"2021-04-22 04:20:30",26.3,"2021-04-22 04:01:00",26.81,26.93,"2021-04-22 04:18:00",26.72,"2021-04-22 04:10:00",19.88,19.91,"2021-04-22 04:02:00",19.87,"2021-04-22 04:46:30",7.196,7.21,"2021-04-22 04:04:30",7.193,"2021-04-22 04:04:00",1.437,1.44,"2021-04-22 04:06:00",1.436,"2021-04-22 04:14:30",8.82,8.83,"2021-04-22 04:07:30",8.8,"2021-04-22 04:27:30",5.976,5.986,"2021-04-22 04:10:30",5.961,"2021-04-22 04:07:00",13.1,13.11,"2021-04-22 04:31:00",13.09,"2021-04-22 04:01:00",0.7343163,0,0.185,264.8,44.23,251,1.2,"2021-04-22 04:08:00",0,"2021-04-22 04:00:30",0.718,285.5,58.29,192,2.1,"2021-04-22 04:10:00",0,"2021-04-22 04:29:00",0.056,0
"2021-04-22 06:00:00",6884,57.78,"2021-04-22 05:01:00",12.7,0.813,"2021-04-22 05:05:30",0,"2021-04-22 05:00:30",963,23.01,23.11,"2021-04-22 05:25:30",22.94,"2021-04-22 05:27:00",98.7,99.6,"2021-04-22 05:34:30",97.5,"2021-04-22 05:03:00",25.55,25.56,"2021-04-22 05:00:30",25.48,"2021-04-22 05:48:00",26.25,26.26,"2021-04-22 05:00:30",26.16,"2021-04-22 05:54:30",26.11,26.16,"2021-04-22 05:32:00",25.96,"2021-04-22 05:56:00",26.5,26.59,"2021-04-22 05:35:00",26.42,"2021-04-22 05:22:30",26.37,26.45,"2021-04-22 05:08:30",26.28,"2021-04-22 05:15:00",26.82,26.89,"2021-04-22 05:19:30",26.73,"2021-04-22 05:26:30",19.87,19.88,"2021-04-22 05:42:30",19.86,"2021-04-22 05:09:30",7.197,7.204,"2021-04-22 05:11:00",7.193,"2021-04-22 05:38:00",1.438,1.441,"2021-04-22 05:55:00",1.436,"2021-04-22 05:02:30",8.81,8.82,"2021-04-22 05:00:30",8.8,"2021-04-22 05:16:00",5.975,5.983,"2021-04-22 05:01:00",5.969,"2021-04-22 05:06:00",13.1,13.12,"2021-04-22 05:42:00",13.09,"2021-04-22 05:17:00",0.7802929,0.2,0.257,103.3,35.71,2,0.9,"2021-04-22 05:36:30",0,"2021-04-22 05:00:30",1.106,117.8,23.36,104,2.5,"2021-04-22 05:55:30",0,"2021-04-22 05:01:30",0.06,0
"2021-04-22 07:00:00",6885,56.07,"2021-04-22 06:58:30",12.7,12.78,"2021-04-22 06:03:00",0.021,"2021-04-22 06:00:30",964,23.32,23.81,"2021-04-22 06:59:30",22.89,"2021-04-22 06:00:30",97.1,99.3,"2021-04-22 06:04:30",93.5,"2021-04-22 06:55:00",25.53,25.56,"2021-04-22 06:01:00",25.45,"2021-04-22 06:03:30",26.21,26.26,"2021-04-22 06:00:30",26.08,"2021-04-22 06:35:00",26.07,26.14,"2021-04-22 06:00:30",25.96,"2021-04-22 06:55:30",26.48,26.57,"2021-04-22 06:07:00",26.38,"2021-04-22 06:39:00",26.35,26.43,"2021-04-22 06:06:00",26.26,"2021-04-22 06:23:30",26.8,26.87,"2021-04-22 06:52:00",26.73,"2021-04-22 06:46:00",19.87,19.89,"2021-04-22 06:22:00",19.86,"2021-04-22 06:07:00",7.202,7.21,"2021-04-22 06:18:00",7.196,"2021-04-22 06:01:00",1.44,1.444,"2021-04-22 06:46:00",1.437,"2021-04-22 06:01:00",8.81,8.82,"2021-04-22 06:07:00",8.8,"2021-04-22 06:56:30",5.974,5.983,"2021-04-22 06:19:30",5.966,"2021-04-22 06:48:30",13.1,13.12,"2021-04-22 07:00:00",13.09,"2021-04-22 06:30:00",1.775729,0,0.224,68.44,53.54,52,0.8,"2021-04-22 06:35:30",0,"2021-04-22 06:00:30",0.636,59.27,62.33,339,1.5,"2021-04-22 06:07:00",0,"2021-04-22 06:23:30",0.314,0.291
"2021-04-22 08:00:00",6886,35.64,"2021-04-22 07:56:00",13.03,14.49,"2021-04-22 07:01:30",0.151,"2021-04-22 07:59:00",964,25.65,27.49,"2021-04-22 07:51:30",23.79,"2021-04-22 07:03:30",86.5,94.9,"2021-04-22 07:05:00",76.47,"2021-04-22 07:45:30",25.55,25.6,"2021-04-22 07:58:00",25.51,"2021-04-22 07:47:30",26.16,26.24,"2021-04-22 07:01:30",26.06,"2021-04-22 07:27:00",26,26.11,"2021-04-22 07:00:30",25.9,"2021-04-22 07:37:00",26.44,26.56,"2021-04-22 07:02:00",26.34,"2021-04-22 07:17:30",26.34,26.42,"2021-04-22 07:42:30",26.28,"2021-04-22 07:27:00",26.8,26.89,"2021-04-22 07:41:00",26.7,"2021-04-22 07:45:00",19.86,19.87,"2021-04-22 07:02:00",19.83,"2021-04-22 07:56:00",7.208,7.216,"2021-04-22 07:04:00",7.199,"2021-04-22 07:01:30",1.442,1.445,"2021-04-22 07:19:30",1.438,"2021-04-22 07:11:00",8.81,8.82,"2021-04-22 07:26:00",8.8,"2021-04-22 07:09:30",5.977,5.988,"2021-04-22 07:10:00",5.969,"2021-04-22 07:04:30",13.11,13.12,"2021-04-22 07:25:30",13.1,"2021-04-22 07:35:30",9.139194,0,0.405,127.8,82.1,33,1.9,"2021-04-22 07:54:00",0,"2021-04-22 07:00:30",0.831,247.6,97.5,46,2.4,"2021-04-22 07:57:00",0,"2021-04-22 07:06:00",1.845,1.122
"2021-04-22 09:00:00",6887,35.79,"2021-04-22 08:10:00",13.46,18.55,"2021-04-22 08:09:00",0.17,"2021-04-22 08:45:00",965,27.04,28.43,"2021-04-22 08:58:30",26.15,"2021-04-22 08:19:30",78.21,83,"2021-04-22 08:21:00",71.46,"2021-04-22 08:59:00",25.72,25.77,"2021-04-22 08:13:30",25.56,"2021-04-22 08:00:30",26.18,26.26,"2021-04-22 08:17:00",26.07,"2021-04-22 08:24:30",25.94,26.04,"2021-04-22 08:10:00",25.9,"2021-04-22 08:02:30",26.38,26.54,"2021-04-22 08:29:00",26.27,"2021-04-22 08:45:00",26.34,26.43,"2021-04-22 08:27:00",26.26,"2021-04-22 08:32:30",26.78,26.87,"2021-04-22 08:17:00",26.63,"2021-04-22 08:36:30",19.81,19.84,"2021-04-22 08:01:30",19.79,"2021-04-22 08:54:30",7.204,7.224,"2021-04-22 08:18:00",7.196,"2021-04-22 08:40:00",1.444,1.446,"2021-04-22 08:40:30",1.441,"2021-04-22 08:00:30",8.8,8.81,"2021-04-22 08:07:30",8.79,"2021-04-22 08:14:30",5.978,5.986,"2021-04-22 08:47:00",5.969,"2021-04-22 08:16:00",13.1,13.12,"2021-04-22 08:01:00",13.09,"2021-04-22 08:25:30",12.88313,0,0.648,41.84,57.7,135,2.5,"2021-04-22 08:11:00",0,"2021-04-22 08:01:00",1.503,44.43,48.68,110,2.9,"2021-04-22 08:11:00",0,"2021-04-22 08:46:30",2.644,1.967
"2021-04-22 10:00:00",6888,34.51,"2021-04-22 09:19:30",13.19,14.12,"2021-04-22 09:41:00",0.001,"2021-04-22 09:40:00",965,29.05,29.78,"2021-04-22 09:17:00",28.43,"2021-04-22 09:01:00",69.44,73.57,"2021-04-22 09:02:00",66.81,"2021-04-22 09:17:30",25.9,26.06,"2021-04-22 09:55:30",25.75,"2021-04-22 09:01:00",26.25,26.26,"2021-04-22 09:01:30",26.13,"2021-04-22 09:01:00",25.94,26.04,"2021-04-22 09:44:00",25.9,"2021-04-22 09:00:30",26.35,26.48,"2021-04-22 09:13:30",26.26,"2021-04-22 09:04:30",26.33,26.4,"2021-04-22 09:36:30",26.26,"2021-04-22 09:12:30",26.77,26.86,"2021-04-22 09:59:00",26.68,"2021-04-22 09:23:00",19.73,19.79,"2021-04-22 09:00:30",19.68,"2021-04-22 09:57:00",7.187,7.199,"2021-04-22 09:03:30",7.182,"2021-04-22 09:35:00",1.442,1.446,"2021-04-22 09:15:30",1.44,"2021-04-22 09:40:00",8.79,8.8,"2021-04-22 09:02:30",8.78,"2021-04-22 09:45:00",5.975,5.983,"2021-04-22 09:07:00",5.966,"2021-04-22 09:32:30",13.11,13.12,"2021-04-22 09:28:00",13.1,"2021-04-22 09:04:00",13.1333,0,0.52,293.3,87,248,1.9,"2021-04-22 09:20:30",0,"2021-04-22 09:04:00",1.022,162.5,96.4,197,2.8,"2021-04-22 09:32:30",0,"2021-04-22 09:04:30",2.781,2.681
"2021-04-22 11:00:00",6889,41.87,"2021-04-22 10:00:30",13.43,18.29,"2021-04-22 10:17:00",0.153,"2021-04-22 10:15:00",964,28.53,28.96,"2021-04-22 11:00:00",28.17,"2021-04-22 10:26:00",72.49,75.11,"2021-04-22 10:26:00",69.91,"2021-04-22 10:55:30",26.09,26.19,"2021-04-22 10:45:30",25.98,"2021-04-22 10:02:00",26.27,26.42,"2021-04-22 10:58:30",26.18,"2021-04-22 10:05:00",25.97,26.09,"2021-04-22 10:57:30",25.88,"2021-04-22 10:43:30",26.33,26.44,"2021-04-22 10:06:00",26.24,"2021-04-22 10:13:00",26.34,26.42,"2021-04-22 10:20:30",26.26,"2021-04-22 10:01:00",26.76,26.84,"2021-04-22 10:03:30",26.6,"2021-04-22 10:20:00",19.64,19.69,"2021-04-22 10:01:30",19.59,"2021-04-22 10:59:00",7.183,7.199,"2021-04-22 10:36:00",7.173,"2021-04-22 10:44:30",1.442,1.446,"2021-04-22 10:31:00",1.439,"2021-04-22 10:01:30",8.78,8.79,"2021-04-22 10:00:30",8.77,"2021-04-22 10:44:00",5.974,5.986,"2021-04-22 10:13:00",5.966,"2021-04-22 10:13:30",13.11,13.12,"2021-04-22 10:32:30",13.1,"2021-04-22 10:07:00",6.490811,0.2,0.536,195,43.17,154,2,"2021-04-22 10:19:30",0,"2021-04-22 10:04:30",1.42,189.5,33.14,144,3.2,"2021-04-22 10:18:30",0,"2021-04-22 10:52:30",1.346,3.189
"2021-04-22 12:00:00",6890,39.18,"2021-04-22 11:40:00",13.19,14.47,"2021-04-22 11:47:00",0.001,"2021-04-22 11:34:00",963,30.55,31.88,"2021-04-22 11:32:00",28.77,"2021-04-22 11:02:30",61.37,70.74,"2021-04-22 11:05:30",55,"2021-04-22 11:34:00",26.2,26.41,"2021-04-22 11:57:00",26.07,"2021-04-22 11:06:30",26.39,26.47,"2021-04-22 11:41:30",26.25,"2021-04-22 11:04:00",26.04,26.14,"2021-04-22 12:00:00",25.93,"2021-04-22 11:01:00",26.33,26.46,"2021-04-22 11:24:30",26.24,"2021-04-22 11:07:00",26.35,26.42,"2021-04-22 11:23:00",26.26,"2021-04-22 11:29:30",26.73,26.84,"2021-04-22 11:37:00",26.63,"2021-04-22 11:47:00",19.52,19.6,"2021-04-22 11:00:30",19.42,"2021-04-22 11:58:30",7.152,7.179,"2021-04-22 11:00:30",7.125,"2021-04-22 11:59:30",1.439,1.444,"2021-04-22 11:00:30",1.435,"2021-04-22 11:40:30",8.76,8.78,"2021-04-22 11:01:30",8.74,"2021-04-22 11:59:00",5.97,5.983,"2021-04-22 11:50:30",5.966,"2021-04-22 11:00:30",13.11,13.12,"2021-04-22 11:34:30",13.1,"2021-04-22 11:28:30",18.11534,0,0.709,47.72,70.24,51,2.7,"2021-04-22 11:55:30",0,"2021-04-22 11:01:30",1.669,67.27,48.23,42,5.4,"2021-04-22 11:55:30",0,"2021-04-22 11:15:30",3.898,3.465
"2021-04-22 13:00:00",6891,41.84,"2021-04-22 12:00:30",13.43,18.81,"2021-04-22 12:09:00",0.132,"2021-04-22 12:35:00",961,29.41,30.58,"2021-04-22 12:06:00",28.11,"2021-04-22 12:33:00",64.35,68.19,"2021-04-22 12:37:00",61.14,"2021-04-22 12:03:00",26.4,26.49,"2021-04-22 12:27:00",26.32,"2021-04-22 12:03:00",26.45,26.47,"2021-04-22 12:55:30",26.37,"2021-04-22 12:10:30",26.11,26.16,"2021-04-22 12:19:00",26.04,"2021-04-22 12:12:00",26.35,26.47,"2021-04-22 12:57:00",26.26,"2021-04-22 12:03:00",26.36,26.42,"2021-04-22 12:06:30",26.28,"2021-04-22 12:15:30",26.72,26.83,"2021-04-22 12:32:30",26.6,"2021-04-22 12:11:30",19.37,19.43,"2021-04-22 12:01:00",19.3,"2021-04-22 12:59:30",7.113,7.128,"2021-04-22 12:03:30",7.097,"2021-04-22 13:00:00",1.434,1.437,"2021-04-22 12:03:30",1.432,"2021-04-22 12:15:00",8.73,8.75,"2021-04-22 12:00:30",8.71,"2021-04-22 13:00:00",5.972,5.98,"2021-04-22 12:02:00",5.964,"2021-04-22 12:00:30",13.11,13.12,"2021-04-22 12:06:30",13.09,"2021-04-22 12:10:00",11.62597,0,0.822,16.37,46.05,352,2.8,"2021-04-22 12:54:30",0,"2021-04-22 12:06:00",2.383,358.2,34.77,327,4,"2021-04-22 12:45:00",0.6,"2021-04-22 12:46:30",2.447,3.462
"2021-04-22 14:00:00",6892,43.47,"2021-04-22 13:33:30",13.19,13.76,"2021-04-22 13:31:30",0.002,"2021-04-22 13:19:00",961,30.68,32.16,"2021-04-22 13:29:00",29.35,"2021-04-22 14:00:00",60.79,67.25,"2021-04-22 13:56:30",54.32,"2021-04-22 13:29:00",26.55,26.64,"2021-04-22 13:50:00",26.35,"2021-04-22 13:05:30",26.54,26.68,"2021-04-22 13:39:00",26.38,"2021-04-22 13:24:00",26.12,26.16,"2021-04-22 13:50:30",26.11,"2021-04-22 13:00:30",26.37,26.5,"2021-04-22 13:59:00",26.26,"2021-04-22 13:34:00",26.36,26.42,"2021-04-22 13:49:30",26.28,"2021-04-22 13:25:00",26.71,26.84,"2021-04-22 13:00:30",26.6,"2021-04-22 13:16:30",19.19,19.3,"2021-04-22 13:00:30",19.12,"2021-04-22 13:59:30",7.069,7.108,"2021-04-22 13:00:30",7.043,"2021-04-22 13:54:00",1.43,1.434,"2021-04-22 13:04:00",1.429,"2021-04-22 13:34:30",8.71,8.72,"2021-04-22 13:01:00",8.69,"2021-04-22 13:54:00",5.975,5.991,"2021-04-22 14:00:00",5.966,"2021-04-22 13:00:30",13.11,13.12,"2021-04-22 13:29:00",13.1,"2021-04-22 13:25:00",13.46862,0,0.843,335.1,69.33,338,2.5,"2021-04-22 13:44:30",0,"2021-04-22 13:02:30",2.619,326.4,20.92,307,4.7,"2021-04-22 13:47:00",0.4,"2021-04-22 13:11:00",2.884,3.182
"2021-04-22 15:00:00",6893,48.36,"2021-04-22 14:00:30",13.42,13.87,"2021-04-22 14:56:00",0.144,"2021-04-22 14:02:30",960,28.09,29.28,"2021-04-22 14:00:30",27.45,"2021-04-22 14:59:30",71.35,76,"2021-04-22 15:00:00",64.89,"2021-04-22 14:00:30",26.58,26.62,"2021-04-22 14:00:30",26.46,"2021-04-22 14:55:30",26.65,26.7,"2021-04-22 14:53:00",26.55,"2021-04-22 14:02:00",26.13,26.19,"2021-04-22 14:39:30",26.11,"2021-04-22 14:00:30",26.43,26.54,"2021-04-22 14:53:30",26.33,"2021-04-22 14:13:30",26.35,26.42,"2021-04-22 14:06:00",26.26,"2021-04-22 14:35:30",26.69,26.82,"2021-04-22 14:15:30",26.58,"2021-04-22 14:10:00",19.08,19.13,"2021-04-22 14:02:30",19.04,"2021-04-22 14:53:30",7.045,7.054,"2021-04-22 14:03:00",7.04,"2021-04-22 14:42:00",1.43,1.434,"2021-04-22 14:53:30",1.429,"2021-04-22 14:05:00",8.69,8.7,"2021-04-22 14:03:30",8.68,"2021-04-22 14:44:30",5.978,5.988,"2021-04-22 14:40:00",5.972,"2021-04-22 14:01:00",13.11,13.12,"2021-04-22 14:57:30",13.1,"2021-04-22 14:06:30",3.546061,0,0.658,289,51.51,305,2.1,"2021-04-22 14:10:00",0,"2021-04-22 14:05:30",2.083,295.8,27.73,270,4.2,"2021-04-22 14:11:00",0.9,"2021-04-22 14:30:00",0.712,2.656
"2021-04-22 16:00:00",6894,54.52,"2021-04-22 16:00:00",13.52,17.03,"2021-04-22 15:02:00",0.148,"2021-04-22 15:56:00",960,27.56,28.64,"2021-04-22 15:59:00",27.19,"2021-04-22 15:19:00",75.48,79.74,"2021-04-22 15:20:00",68.49,"2021-04-22 16:00:00",26.4,26.54,"2021-04-22 15:02:00",26.3,"2021-04-22 15:40:00",26.66,26.73,"2021-04-22 15:27:00",26.6,"2021-04-22 15:05:00",26.22,26.33,"2021-04-22 15:32:30",26.11,"2021-04-22 15:03:00",26.48,26.55,"2021-04-22 15:31:00",26.4,"2021-04-22 15:06:00",26.34,26.42,"2021-04-22 15:32:30",26.28,"2021-04-22 15:11:00",26.68,26.82,"2021-04-22 15:04:00",26.58,"2021-04-22 15:06:00",19.01,19.05,"2021-04-22 15:01:00",18.97,"2021-04-22 15:57:30",7.05,7.063,"2021-04-22 15:15:00",7.038,"2021-04-22 15:11:30",1.429,1.432,"2021-04-22 15:01:30",1.427,"2021-04-22 15:07:00",8.69,8.7,"2021-04-22 15:05:30",8.68,"2021-04-22 15:02:00",5.983,5.991,"2021-04-22 15:28:30",5.972,"2021-04-22 15:04:30",13.11,13.12,"2021-04-22 15:17:30",13.1,"2021-04-22 15:06:30",5.677792,0.2,0.711,295.8,52.87,256,2.5,"2021-04-22 15:59:00",0,"2021-04-22 15:02:30",2.038,301.3,20.44,334,3.7,"2021-04-22 15:04:30",0.3,"2021-04-22 15:43:00",1.152,1.93
"2021-04-22 17:00:00",6895,52.82,"2021-04-22 16:21:30",13.33,13.57,"2021-04-22 16:53:30",0.001,"2021-04-22 16:58:00",960,28.49,28.92,"2021-04-22 16:14:00",27.91,"2021-04-22 16:59:30",68.82,72.72,"2021-04-22 17:00:00",66.72,"2021-04-22 16:26:00",26.38,26.43,"2021-04-22 16:10:00",26.32,"2021-04-22 16:40:00",26.67,26.75,"2021-04-22 16:38:00",26.58,"2021-04-22 16:19:00",26.3,26.37,"2021-04-22 16:48:30",26.21,"2021-04-22 16:40:00",26.5,26.59,"2021-04-22 16:16:00",26.44,"2021-04-22 16:00:30",26.36,26.42,"2021-04-22 16:22:30",26.26,"2021-04-22 16:49:30",26.69,26.82,"2021-04-22 16:03:00",26.6,"2021-04-22 16:49:30",18.94,18.97,"2021-04-22 16:02:30",18.91,"2021-04-22 16:59:00",7.034,7.046,"2021-04-22 16:00:30",7.024,"2021-04-22 16:59:00",1.427,1.431,"2021-04-22 16:01:00",1.424,"2021-04-22 16:49:30",8.68,8.69,"2021-04-22 16:02:30",8.67,"2021-04-22 16:04:30",5.981,5.988,"2021-04-22 16:49:30",5.975,"2021-04-22 16:12:30",13.11,13.13,"2021-04-22 16:38:00",13.1,"2021-04-22 16:21:00",3.845393,0,0.478,316.6,56.69,274,1.6,"2021-04-22 16:06:30",0,"2021-04-22 16:00:30",1.433,302.4,24.57,286,3.1,"2021-04-22 16:03:00",0,"2021-04-22 16:52:00",0.781,1.086
"2021-04-22 18:00:00",6896,54.45,"2021-04-22 17:00:30",12.97,0.95,"2021-04-22 18:00:00",0,"2021-04-22 17:36:00",961,27.23,27.96,"2021-04-22 17:02:00",26.47,"2021-04-22 17:59:30",75.56,79.58,"2021-04-22 17:59:00",71.32,"2021-04-22 17:04:00",26.33,26.41,"2021-04-22 17:01:30",26.14,"2021-04-22 17:59:30",26.66,26.73,"2021-04-22 17:03:30",26.58,"2021-04-22 17:02:30",26.32,26.38,"2021-04-22 17:27:30",26.25,"2021-04-22 17:15:00",26.5,26.59,"2021-04-22 17:33:30",26.42,"2021-04-22 17:08:30",26.37,26.42,"2021-04-22 17:28:00",26.26,"2021-04-22 17:14:00",26.69,26.81,"2021-04-22 17:49:30",26.6,"2021-04-22 17:19:00",18.88,18.92,"2021-04-22 17:01:30",18.86,"2021-04-22 17:50:30",7.022,7.043,"2021-04-22 17:50:30",7.012,"2021-04-22 17:42:00",1.426,1.43,"2021-04-22 17:17:00",1.424,"2021-04-22 17:24:00",8.68,8.68,"2021-04-22 17:07:30",8.67,"2021-04-22 17:31:30",5.986,5.994,"2021-04-22 17:15:30",5.98,"2021-04-22 17:08:00",13.12,13.13,"2021-04-22 17:03:00",13.1,"2021-04-22 17:56:00",1.007672,0,0.17,340.1,40.67,50,0.8,"2021-04-22 17:00:30",0,"2021-04-22 17:01:30",0.838,326,36.31,43,1.8,"2021-04-22 17:05:30",0,"2021-04-22 17:16:00",0.168,0.258
"2021-04-22 19:00:00",6897,58.54,"2021-04-22 18:00:30",12.9,0.684,"2021-04-22 18:31:30",0,"2021-04-22 18:00:30",962,25.89,26.48,"2021-04-22 18:01:30",25.36,"2021-04-22 19:00:00",84.2,87.5,"2021-04-22 18:54:00",78.86,"2021-04-22 18:01:00",26.12,26.22,"2021-04-22 18:03:00",25.96,"2021-04-22 18:52:00",26.66,26.7,"2021-04-22 18:03:30",26.59,"2021-04-22 18:55:30",26.33,26.37,"2021-04-22 18:06:00",26.27,"2021-04-22 18:34:30",26.5,26.59,"2021-04-22 18:01:00",26.45,"2021-04-22 18:06:30",26.37,26.42,"2021-04-22 18:22:00",26.28,"2021-04-22 18:19:30",26.7,26.82,"2021-04-22 18:39:30",26.6,"2021-04-22 18:29:00",18.82,18.86,"2021-04-22 18:02:30",18.79,"2021-04-22 18:42:30",7.01,7.032,"2021-04-22 18:00:30",7.001,"2021-04-22 18:47:00",1.426,1.431,"2021-04-22 18:04:00",1.424,"2021-04-22 18:56:00",8.68,8.69,"2021-04-22 18:16:00",8.67,"2021-04-22 18:03:00",5.989,5.999,"2021-04-22 18:22:30",5.98,"2021-04-22 18:00:30",13.12,13.13,"2021-04-22 18:02:00",13.11,"2021-04-22 18:11:30",0.7369674,0,0.128,73.19,19.63,309,0.6,"2021-04-22 18:25:00",0,"2021-04-22 18:00:30",0.966,49.99,19.04,57,1.5,"2021-04-22 18:21:30",0.4,"2021-04-22 18:26:30",0.06,0
"2021-04-22 20:00:00",6898,60.17,"2021-04-22 19:00:30",12.86,0.703,"2021-04-22 19:08:30",0,"2021-04-22 19:00:30",963,25.16,25.44,"2021-04-22 19:14:00",24.71,"2021-04-22 20:00:00",88.2,91.7,"2021-04-22 19:58:00",85.6,"2021-04-22 19:16:30",25.93,25.99,"2021-04-22 19:08:30",25.73,"2021-04-22 19:58:30",26.61,26.68,"2021-04-22 19:00:30",26.47,"2021-04-22 19:59:00",26.33,26.37,"2021-04-22 19:15:00",26.27,"2021-04-22 19:45:00",26.51,26.59,"2021-04-22 19:47:00",26.45,"2021-04-22 19:01:00",26.38,26.43,"2021-04-22 19:18:00",26.31,"2021-04-22 19:57:00",26.7,26.86,"2021-04-22 19:39:30",26.6,"2021-04-22 19:17:00",18.76,18.79,"2021-04-22 19:00:30",18.74,"2021-04-22 19:47:00",6.999,7.01,"2021-04-22 19:27:30",6.993,"2021-04-22 19:22:30",1.426,1.429,"2021-04-22 19:30:30",1.424,"2021-04-22 19:38:30",8.68,8.69,"2021-04-22 19:26:00",8.67,"2021-04-22 19:19:30",5.991,6.002,"2021-04-22 19:37:00",5.983,"2021-04-22 19:24:30",13.12,13.13,"2021-04-22 19:31:30",13.1,"2021-04-22 19:11:30",0.728419,0,0.15,105.9,31.46,23,0.6,"2021-04-22 19:28:30",0,"2021-04-22 19:01:00",1.008,89.3,39.17,88,1.7,"2021-04-22 19:41:00",0.4,"2021-04-22 19:29:30",0.059,0
"2021-04-22 21:00:00",6899,59.7,"2021-04-22 21:00:00",12.85,0.703,"2021-04-22 20:57:00",0,"2021-04-22 20:00:30",964,24.67,24.77,"2021-04-22 20:25:00",24.58,"2021-04-22 20:53:30",91.7,94.2,"2021-04-22 20:50:00",89.7,"2021-04-22 20:19:00",25.77,25.82,"2021-04-22 20:00:30",25.75,"2021-04-22 20:05:30",26.48,26.6,"2021-04-22 20:05:30",26.41,"2021-04-22 20:29:30",26.28,26.37,"2021-04-22 20:22:00",26.14,"2021-04-22 20:19:30",26.5,26.61,"2021-04-22 20:35:30",26.45,"2021-04-22 20:13:30",26.37,26.43,"2021-04-22 20:12:00",26.26,"2021-04-22 20:07:30",26.71,26.82,"2021-04-22 21:00:00",26.6,"2021-04-22 20:37:00",18.72,18.76,"2021-04-22 20:01:00",18.69,"2021-04-22 20:54:00",6.991,6.998,"2021-04-22 20:01:00",6.982,"2021-04-22 20:59:00",1.426,1.429,"2021-04-22 20:21:00",1.423,"2021-04-22 20:25:00",8.68,8.68,"2021-04-22 20:03:00",8.67,"2021-04-22 20:22:00",5.993,6.002,"2021-04-22 20:37:30",5.986,"2021-04-22 20:16:00",13.12,13.13,"2021-04-22 20:18:30",13.11,"2021-04-22 20:21:00",0.7329168,0,0.226,215.9,53.59,170,1.3,"2021-04-22 20:51:00",0,"2021-04-22 20:00:30",0.973,151.1,88,211,2.3,"2021-04-22 20:50:30",0.3,"2021-04-22 20:55:00",0.058,0
"2021-04-22 22:00:00",6900,58.53,"2021-04-22 21:58:30",12.79,0.7,"2021-04-22 21:06:00",0,"2021-04-22 21:00:30",964,24.85,25.04,"2021-04-22 21:47:00",24.58,"2021-04-22 21:03:30",92.1,93.1,"2021-04-22 21:49:30",90.7,"2021-04-22 21:16:00",25.76,25.77,"2021-04-22 21:00:30",25.71,"2021-04-22 21:11:00",26.45,26.47,"2021-04-22 21:01:30",26.39,"2021-04-22 21:56:30",26.19,26.32,"2021-04-22 21:19:00",26.11,"2021-04-22 21:24:30",26.51,26.61,"2021-04-22 21:20:30",26.45,"2021-04-22 21:15:30",26.36,26.47,"2021-04-22 21:10:00",26.26,"2021-04-22 21:15:30",26.72,26.84,"2021-04-22 21:17:00",26.62,"2021-04-22 21:15:00",18.69,18.69,"2021-04-22 21:00:30",18.68,"2021-04-22 21:35:00",6.979,6.996,"2021-04-22 22:00:00",6.973,"2021-04-22 21:48:30",1.426,1.429,"2021-04-22 21:09:30",1.424,"2021-04-22 21:02:00",8.68,8.68,"2021-04-22 21:01:30",8.67,"2021-04-22 21:41:30",5.994,6.002,"2021-04-22 21:16:00",5.986,"2021-04-22 21:03:30",13.12,13.14,"2021-04-22 21:06:00",13.11,"2021-04-22 21:40:00",0.7186171,0,0.282,219.9,30.69,222,0.9,"2021-04-22 21:10:00",0,"2021-04-22 21:03:30",1.108,221.3,31.9,222,2.1,"2021-04-22 21:23:00",0,"2021-04-22 21:56:00",0.057,0
"2021-04-22 23:00:00",6901,58.39,"2021-04-22 22:30:30",12.81,0.706,"2021-04-22 22:18:30",0,"2021-04-22 22:00:30",964,24.84,25.03,"2021-04-22 22:02:00",24.62,"2021-04-22 22:59:00",94.3,95.9,"2021-04-22 22:50:00",91.5,"2021-04-22 22:02:30",25.8,25.9,"2021-04-22 22:53:00",25.73,"2021-04-22 22:09:30",26.45,26.47,"2021-04-22 22:01:00",26.38,"2021-04-22 22:28:30",26.14,26.25,"2021-04-22 22:08:30",26.11,"2021-04-22 22:01:30",26.53,26.61,"2021-04-22 22:35:00",26.45,"2021-04-22 22:00:30",26.36,26.45,"2021-04-22 22:16:30",26.26,"2021-04-22 22:30:00",26.72,26.84,"2021-04-22 22:13:30",26.62,"2021-04-22 22:22:30",18.68,18.7,"2021-04-22 22:36:00",18.65,"2021-04-22 22:58:30",6.975,7.01,"2021-04-22 22:58:30",6.968,"2021-04-22 22:26:00",1.426,1.428,"2021-04-22 22:00:30",1.424,"2021-04-22 22:10:00",8.67,8.68,"2021-04-22 22:14:30",8.67,"2021-04-22 22:08:00",5.998,6.008,"2021-04-22 22:57:00",5.991,"2021-04-22 22:07:30",13.13,13.14,"2021-04-22 22:29:00",13.11,"2021-04-22 22:41:00",0.7324926,0.2,0.256,210.6,31.86,116,1,"2021-04-22 22:31:00",0,"2021-04-22 22:02:30",1.013,216.6,25.17,126,2.4,"2021-04-22 22:45:00",0.3,"2021-04-22 22:25:00",0.059,0
"2021-04-23 00:00:00",6902,58.61,"2021-04-22 23:00:30",12.82,0.75,"2021-04-22 23:08:00",0,"2021-04-22 23:00:30",963,24.16,24.65,"2021-04-22 23:00:30",23.86,"2021-04-22 23:58:00",94.1,95.4,"2021-04-22 23:00:30",92.8,"2021-04-22 23:19:00",25.83,25.93,"2021-04-22 23:23:00",25.73,"2021-04-22 23:57:00",26.45,26.47,"2021-04-22 23:01:30",26.39,"2021-04-22 23:00:30",26.12,26.17,"2021-04-22 23:21:00",26.11,"2021-04-22 23:00:30",26.52,26.61,"2021-04-22 23:20:30",26.45,"2021-04-22 23:11:00",26.35,26.45,"2021-04-22 23:02:30",26.28,"2021-04-22 23:19:00",26.74,26.85,"2021-04-22 23:33:00",26.63,"2021-04-22 23:25:00",18.65,18.67,"2021-04-22 23:02:30",18.63,"2021-04-22 23:23:30",6.968,6.998,"2021-04-22 23:24:00",6.962,"2021-04-22 23:32:00",1.426,1.453,"2021-04-22 23:04:30",1.424,"2021-04-22 23:48:30",8.67,8.68,"2021-04-22 23:44:30",8.66,"2021-04-22 23:03:00",5.999,6.005,"2021-04-22 23:00:30",5.991,"2021-04-22 23:01:30",13.13,13.14,"2021-04-22 23:29:30",13.11,"2021-04-22 23:40:00",0.7461682,0,0.29,189.4,28.85,6,0.9,"2021-04-22 23:10:30",0,"2021-04-22 23:00:30",1.304,189.7,20.04,207,2.2,"2021-04-22 23:02:00",0.5,"2021-04-22 23:40:30",0.059,0
"2021-04-23 01:00:00",6903,59.52,"2021-04-23 00:00:30",12.79,0.789,"2021-04-23 00:13:00",0,"2021-04-23 00:00:30",962,23.54,23.87,"2021-04-23 00:00:30",23.27,"2021-04-23 00:57:30",94.9,96.2,"2021-04-23 00:52:30",93.5,"2021-04-23 00:16:00",25.77,25.85,"2021-04-23 00:07:30",25.73,"2021-04-23 00:26:00",26.44,26.47,"2021-04-23 00:00:30",26.36,"2021-04-23 00:42:00",26.12,26.14,"2021-04-23 00:19:30",26.11,"2021-04-23 00:00:30",26.53,26.61,"2021-04-23 00:15:00",26.45,"2021-04-23 00:27:30",26.36,26.43,"2021-04-23 00:30:30",26.26,"2021-04-23 00:18:00",26.74,26.86,"2021-04-23 00:52:00",26.63,"2021-04-23 00:13:30",18.61,18.64,"2021-04-23 00:02:00",18.58,"2021-04-23 00:57:00",6.962,6.968,"2021-04-23 00:01:00",6.954,"2021-04-23 01:00:00",1.425,1.426,"2021-04-23 00:01:00",1.423,"2021-04-23 00:51:00",8.67,8.67,"2021-04-23 00:06:30",8.66,"2021-04-23 00:20:00",6,6.008,"2021-04-23 00:03:30",5.994,"2021-04-23 00:13:30",13.13,13.14,"2021-04-23 00:37:30",13.11,"2021-04-23 00:34:00",0.7311193,0,0.118,161.1,26.22,97,0.7,"2021-04-23 00:06:00",0,"2021-04-23 00:00:30",0.763,169.4,29.27,147,2,"2021-04-23 00:04:00",0,"2021-04-23 00:16:30",0.057,0
"2021-04-23 02:00:00",6904,60.35,"2021-04-23 01:01:00",12.77,0.817,"2021-04-23 01:32:30",0,"2021-04-23 01:00:30",962,22.89,23.26,"2021-04-23 01:02:00",22.62,"2021-04-23 01:52:30",97.1,98.3,"2021-04-23 01:55:30",95.5,"2021-04-23 01:00:30",25.64,25.77,"2021-04-23 01:00:30",25.43,"2021-04-23 01:59:30",26.38,26.47,"2021-04-23 01:00:30",26.23,"2021-04-23 01:58:00",26.12,26.16,"2021-04-23 01:26:30",26.11,"2021-04-23 01:00:30",26.52,26.59,"2021-04-23 01:03:00",26.44,"2021-04-23 01:38:30",26.36,26.45,"2021-04-23 01:30:00",26.28,"2021-04-23 01:10:30",26.74,26.87,"2021-04-23 01:39:30",26.62,"2021-04-23 01:48:00",18.55,18.58,"2021-04-23 01:02:00",18.52,"2021-04-23 01:57:30",6.958,6.982,"2021-04-23 01:06:00",6.948,"2021-04-23 01:41:00",1.424,1.425,"2021-04-23 01:00:30",1.422,"2021-04-23 01:46:00",8.67,8.67,"2021-04-23 01:01:00",8.66,"2021-04-23 01:03:00",5.999,6.008,"2021-04-23 01:39:00",5.991,"2021-04-23 01:02:00",13.13,13.14,"2021-04-23 01:11:30",13.12,"2021-04-23 01:41:30",0.7355377,0,0.098,180.8,21.79,124,0.6,"2021-04-23 01:54:00",0,"2021-04-23 01:00:30",0.803,161.8,12.49,172,1.3,"2021-04-23 01:16:00",0,"2021-04-23 01:07:00",0.057,0
"2021-04-23 03:00:00",6905,60.96,"2021-04-23 03:00:00",12.76,0.818,"2021-04-23 02:03:30",0,"2021-04-23 02:00:30",962,22.59,22.71,"2021-04-23 02:59:30",22.49,"2021-04-23 02:39:00",98.7,99.7,"2021-04-23 02:51:00",97.6,"2021-04-23 02:03:00",25.36,25.51,"2021-04-23 02:02:00",25.3,"2021-04-23 02:28:30",26.26,26.35,"2021-04-23 02:07:00",26.22,"2021-04-23 02:11:00",26.12,26.14,"2021-04-23 02:04:00",26.11,"2021-04-23 02:46:00",26.52,26.59,"2021-04-23 02:02:00",26.42,"2021-04-23 02:03:30",26.35,26.42,"2021-04-23 02:23:00",26.26,"2021-04-23 02:19:30",26.75,26.89,"2021-04-23 02:21:00",26.62,"2021-04-23 02:00:30",18.5,18.54,"2021-04-23 02:03:00",18.46,"2021-04-23 02:59:30",6.953,6.962,"2021-04-23 02:06:00",6.943,"2021-04-23 02:57:30",1.422,1.424,"2021-04-23 02:00:30",1.42,"2021-04-23 02:44:30",8.67,8.67,"2021-04-23 02:06:30",8.66,"2021-04-23 02:15:30",6,6.008,"2021-04-23 02:06:00",5.994,"2021-04-23 02:03:30",13.13,13.14,"2021-04-23 02:26:00",13.12,"2021-04-23 02:07:00",0.7304739,0,0.12,152.6,30.53,258,0.8,"2021-04-23 02:23:30",0,"2021-04-23 02:01:00",0.842,135.6,28.65,122,1.6,"2021-04-23 02:22:00",0,"2021-04-23 02:27:30",0.056,0
"2021-04-23 04:00:00",6906,60.15,"2021-04-23 03:59:30",12.75,0.821,"2021-04-23 03:00:30",0,"2021-04-23 03:00:30",962,22.7,22.9,"2021-04-23 03:59:30",22.55,"2021-04-23 03:23:00",99.1,99.8,"2021-04-23 03:35:30",98.5,"2021-04-23 03:47:30",25.33,25.34,"2021-04-23 03:01:00",25.29,"2021-04-23 03:09:00",26.16,26.26,"2021-04-23 03:01:30",26.04,"2021-04-23 03:45:00",26.1,26.16,"2021-04-23 03:03:30",26.01,"2021-04-23 03:39:00",26.5,26.61,"2021-04-23 03:33:30",26.4,"2021-04-23 03:53:00",26.35,26.42,"2021-04-23 03:02:00",26.26,"2021-04-23 03:43:30",26.73,26.87,"2021-04-23 03:37:30",26.62,"2021-04-23 03:06:30",18.44,18.47,"2021-04-23 03:01:00",18.43,"2021-04-23 03:48:00",6.945,6.954,"2021-04-23 03:04:30",6.937,"2021-04-23 03:20:00",1.421,1.423,"2021-04-23 03:00:30",1.418,"2021-04-23 03:41:30",8.67,8.68,"2021-04-23 03:33:30",8.65,"2021-04-23 03:30:00",6,6.008,"2021-04-23 03:46:30",5.994,"2021-04-23 03:08:00",13.13,13.14,"2021-04-23 03:15:00",13.12,"2021-04-23 03:04:30",0.7312638,0,0.244,51.65,41.97,22,0.8,"2021-04-23 03:09:30",0,"2021-04-23 03:00:30",0.977,75.69,47.67,63,1.7,"2021-04-23 03:27:30",0,"2021-04-23 03:15:30",0.055,0
"2021-04-23 05:00:00",6907,60.12,"2021-04-23 04:06:00",12.73,0.835,"2021-04-23 04:36:30",0,"2021-04-23 04:00:30",963,22.63,22.82,"2021-04-23 04:00:30",22.55,"2021-04-23 04:52:00",98.8,99.5,"2021-04-23 04:51:00",98.1,"2021-04-23 04:18:30",25.33,25.34,"2021-04-23 04:00:30",25.16,"2021-04-23 05:00:00",26.06,26.13,"2021-04-23 04:03:30",26,"2021-04-23 04:45:30",25.99,26.11,"2021-04-23 04:08:30",25.9,"2021-04-23 04:39:00",26.44,26.58,"2021-04-23 04:03:00",26.31,"2021-04-23 04:19:00",26.36,26.42,"2021-04-23 04:17:00",26.28,"2021-04-23 04:02:00",26.73,26.84,"2021-04-23 04:03:00",26.6,"2021-04-23 04:49:00",18.41,18.44,"2021-04-23 04:03:30",18.38,"2021-04-23 04:53:30",6.94,6.945,"2021-04-23 04:00:30",6.934,"2021-04-23 04:44:30",1.421,1.425,"2021-04-23 04:42:00",1.418,"2021-04-23 04:14:00",8.67,8.67,"2021-04-23 04:27:30",8.66,"2021-04-23 04:01:00",5.999,6.008,"2021-04-23 04:34:30",5.991,"2021-04-23 04:46:30",13.13,13.15,"2021-04-23 04:59:30",13.12,"2021-04-23 04:10:30",0.7310602,0,0.135,174.9,52.36,121,0.7,"2021-04-23 04:41:30",0,"2021-04-23 04:00:30",0.584,130.7,57.61,162,1.5,"2021-04-23 04:03:00",0,"2021-04-23 04:12:00",0.056,0
"2021-04-23 06:00:00",6908,59.75,"2021-04-23 05:59:30",12.71,0.84,"2021-04-23 05:00:30",0,"2021-04-23 05:00:30",963,22.67,22.88,"2021-04-23 05:59:30",22.55,"2021-04-23 05:23:00",99.4,100,"2021-04-23 05:35:00",98.6,"2021-04-23 05:01:00",25.23,25.34,"2021-04-23 05:03:30",25.13,"2021-04-23 05:04:00",26.05,26.06,"2021-04-23 05:00:30",26.02,"2021-04-23 05:25:00",25.92,25.98,"2021-04-23 05:13:30",25.9,"2021-04-23 05:00:30",26.37,26.51,"2021-04-23 05:28:00",26.26,"2021-04-23 05:55:00",26.36,26.42,"2021-04-23 05:43:00",26.28,"2021-04-23 05:02:00",26.71,26.87,"2021-04-23 05:15:30",26.6,"2021-04-23 05:36:00",18.38,18.41,"2021-04-23 05:00:30",18.34,"2021-04-23 05:53:00",6.93,6.954,"2021-04-23 05:01:30",6.923,"2021-04-23 05:48:00",1.42,1.422,"2021-04-23 05:02:00",1.416,"2021-04-23 05:10:00",8.67,8.68,"2021-04-23 05:03:30",8.66,"2021-04-23 05:05:00",5.999,6.005,"2021-04-23 05:05:30",5.991,"2021-04-23 05:15:30",13.13,13.15,"2021-04-23 05:03:00",13.12,"2021-04-23 05:05:00",0.819066,0.2,0.172,163.1,21.51,196,0.8,"2021-04-23 05:16:00",0,"2021-04-23 05:00:30",0.998,148.9,14.59,118,1.7,"2021-04-23 05:12:00",0.3,"2021-04-23 05:42:00",0.065,0
"2021-04-23 07:00:00",6909,59.13,"2021-04-23 06:49:30",12.73,12.8,"2021-04-23 06:00:30",0.021,"2021-04-23 06:44:30",964,22.95,23.09,"2021-04-23 06:25:30",22.81,"2021-04-23 06:08:00",98.8,100,"2021-04-23 06:04:30",97.7,"2021-04-23 06:46:00",25.32,25.34,"2021-04-23 06:01:30",25.21,"2021-04-23 06:09:30",26.05,26.08,"2021-04-23 06:55:30",26.01,"2021-04-23 06:30:30",25.91,25.96,"2021-04-23 06:05:30",25.9,"2021-04-23 06:00:30",26.33,26.43,"2021-04-23 06:07:00",26.26,"2021-04-23 06:41:00",26.38,26.42,"2021-04-23 06:08:30",26.28,"2021-04-23 06:05:00",26.7,26.85,"2021-04-23 06:11:00",26.6,"2021-04-23 06:46:30",18.35,18.37,"2021-04-23 06:15:30",18.33,"2021-04-23 06:44:00",6.926,6.937,"2021-04-23 06:34:30",6.918,"2021-04-23 06:52:00",1.418,1.42,"2021-04-23 06:03:30",1.417,"2021-04-23 06:07:00",8.66,8.67,"2021-04-23 06:36:00",8.66,"2021-04-23 06:36:30",5.998,6.005,"2021-04-23 06:26:00",5.994,"2021-04-23 06:08:00",13.14,13.15,"2021-04-23 06:13:00",13.12,"2021-04-23 06:24:00",1.246794,0,0.477,191.2,39.97,203,1.6,"2021-04-23 06:29:30",0,"2021-04-23 06:00:30",1.595,174.1,25.21,159,3.3,"2021-04-23 06:52:00",0.7,"2021-04-23 06:23:00",0.204,0.293
"2021-04-23 08:00:00",6910,58.8,"2021-04-23 07:53:00",12.77,12.84,"2021-04-23 07:04:30",0.004,"2021-04-23 07:46:00",965,23.02,23.16,"2021-04-23 07:44:30",22.88,"2021-04-23 07:07:30",99.1,99.7,"2021-04-23 07:34:30",98.3,"2021-04-23 07:00:30",25.34,25.34,"2021-04-23 07:00:30",25.29,"2021-04-23 07:05:30",26.04,26.06,"2021-04-23 07:01:00",25.95,"2021-04-23 07:47:00",25.91,25.96,"2021-04-23 07:34:30",25.8,"2021-04-23 07:59:00",26.32,26.4,"2021-04-23 07:49:30",26.24,"2021-04-23 07:01:30",26.36,26.42,"2021-04-23 07:00:30",26.28,"2021-04-23 07:45:00",26.67,26.78,"2021-04-23 07:15:30",26.6,"2021-04-23 07:05:30",18.68,19.41,"2021-04-23 08:00:00",18.36,"2021-04-23 07:00:30",6.925,6.937,"2021-04-23 07:55:30",6.92,"2021-04-23 07:26:00",1.418,1.421,"2021-04-23 07:53:00",1.415,"2021-04-23 07:30:00",8.66,8.67,"2021-04-23 07:02:00",8.65,"2021-04-23 07:25:00",5.997,6.005,"2021-04-23 07:40:30",5.991,"2021-04-23 07:24:00",13.14,13.15,"2021-04-23 07:46:30",13.13,"2021-04-23 07:10:30",1.704276,0,0.262,87.9,57.42,151,0.8,"2021-04-23 07:38:00",0,"2021-04-23 07:03:30",0.983,103.9,37.23,155,2.1,"2021-04-23 07:00:30",0.3,"2021-04-23 07:34:00",0.297,1.124
"2021-04-23 09:00:00",6911,58.69,"2021-04-23 08:29:00",12.96,13.04,"2021-04-23 08:06:30",0.084,"2021-04-23 08:28:00",966,23.08,23.34,"2021-04-23 08:25:30",22.81,"2021-04-23 08:57:30",99.1,100,"2021-04-23 08:05:00",97.6,"2021-04-23 08:48:00",25.34,25.34,"2021-04-23 08:00:30",25.3,"2021-04-23 08:43:00",26.02,26.06,"2021-04-23 08:00:30",25.9,"2021-04-23 08:49:30",25.88,25.92,"2021-04-23 08:03:30",25.79,"2021-04-23 08:43:00",26.3,26.38,"2021-04-23 08:15:30",26.24,"2021-04-23 08:25:30",26.35,26.42,"2021-04-23 08:04:30",26.25,"2021-04-23 08:51:00",26.67,26.78,"2021-04-23 08:12:30",26.6,"2021-04-23 08:22:00",20.58,21.2,"2021-04-23 09:00:00",19.44,"2021-04-23 08:00:30",7.043,7.227,"2021-04-23 09:00:00",6.929,"2021-04-23 08:00:30",1.419,1.421,"2021-04-23 08:06:30",1.417,"2021-04-23 08:16:30",8.66,8.67,"2021-04-23 08:04:30",8.65,"2021-04-23 08:28:00",5.997,6.002,"2021-04-23 08:02:30",5.991,"2021-04-23 08:00:30",13.15,13.16,"2021-04-23 08:17:30",13.14,"2021-04-23 08:08:00",2.834281,0,0.925,187.5,40.19,153,2.8,"2021-04-23 08:46:30",0,"2021-04-23 08:00:30",2.761,163.2,18.54,150,7.7,"2021-04-23 08:45:30",0.8,"2021-04-23 08:00:30",0.507,1.965
"2021-04-23 10:00:00",6912,58.01,"2021-04-23 09:55:00",13.44,14.39,"2021-04-23 09:52:30",0.233,"2021-04-23 09:12:30",966,22.91,23.07,"2021-04-23 09:10:30",22.68,"2021-04-23 09:56:00",97.2,98.8,"2021-04-23 09:07:00",95.5,"2021-04-23 09:46:30",25.34,25.37,"2021-04-23 09:10:00",25.3,"2021-04-23 09:16:00",25.99,26.06,"2021-04-23 09:01:30",25.85,"2021-04-23 09:23:30",25.83,25.9,"2021-04-23 09:04:30",25.74,"2021-04-23 09:13:00",26.3,26.4,"2021-04-23 09:22:00",26.2,"2021-04-23 09:11:00",26.36,26.42,"2021-04-23 09:10:30",26.25,"2021-04-23 10:00:00",26.67,26.77,"2021-04-23 09:03:00",26.58,"2021-04-23 09:55:30",21.31,21.36,"2021-04-23 09:52:00",21.19,"2021-04-23 09:00:30",7.382,7.513,"2021-04-23 09:59:30",7.222,"2021-04-23 09:00:30",1.421,1.426,"2021-04-23 09:20:00",1.417,"2021-04-23 09:25:30",8.65,8.66,"2021-04-23 09:13:00",8.65,"2021-04-23 09:12:00",5.995,6.002,"2021-04-23 09:02:00",5.988,"2021-04-23 09:16:00",13.15,13.15,"2021-04-23 09:15:00",13.13,"2021-04-23 09:44:30",3.488739,0,0.84,179.4,59.68,216,3.6,"2021-04-23 09:45:30",0,"2021-04-23 09:02:30",3.275,141.8,17.83,151,7,"2021-04-23 09:46:00",0.5,"2021-04-23 09:54:30",0.635,2.682
"2021-04-23 11:00:00",6913,51.81,"2021-04-23 11:00:00",13.59,16.12,"2021-04-23 10:01:30",0.154,"2021-04-23 10:43:00",965,23.67,25.09,"2021-04-23 10:59:30",22.69,"2021-04-23 10:01:00",93.6,97.1,"2021-04-23 10:23:30",86.3,"2021-04-23 10:58:00",25.34,25.34,"2021-04-23 10:00:30",25.32,"2021-04-23 10:41:30",25.95,26.06,"2021-04-23 10:04:30",25.85,"2021-04-23 10:14:00",25.77,25.88,"2021-04-23 10:56:00",25.69,"2021-04-23 10:30:00",26.27,26.38,"2021-04-23 10:01:30",26.13,"2021-04-23 10:47:30",26.34,26.42,"2021-04-23 10:07:00",26.22,"2021-04-23 10:55:00",26.64,26.73,"2021-04-23 10:29:00",26.58,"2021-04-23 10:17:30",21.33,21.36,"2021-04-23 10:10:30",21.3,"2021-04-23 10:55:00",7.605,7.68,"2021-04-23 10:58:30",7.507,"2021-04-23 10:00:30",1.428,1.435,"2021-04-23 10:58:30",1.422,"2021-04-23 10:01:30",8.66,8.67,"2021-04-23 10:41:30",8.65,"2021-04-23 10:23:30",5.996,6.002,"2021-04-23 10:06:00",5.988,"2021-04-23 10:00:30",13.15,13.15,"2021-04-23 10:11:30",13.14,"2021-04-23 10:06:30",9.467313,0,1.177,181.6,47.52,213,3.4,"2021-04-23 10:12:00",0,"2021-04-23 10:14:30",3.427,165.3,19.21,184,7.2,"2021-04-23 10:02:30",0.9,"2021-04-23 10:50:30",1.791,3.191
"2021-04-23 12:00:00",6914,45.86,"2021-04-23 11:35:30",13.53,19.64,"2021-04-23 11:18:30",0.098,"2021-04-23 11:23:30",964,26.28,26.79,"2021-04-23 11:55:30",25.1,"2021-04-23 11:01:00",80.5,86.4,"2021-04-23 11:01:30",75.85,"2021-04-23 11:58:30",25.51,25.72,"2021-04-23 11:51:30",25.32,"2021-04-23 11:04:30",25.97,26.06,"2021-04-23 11:42:00",25.88,"2021-04-23 11:05:00",25.73,25.8,"2021-04-23 11:33:30",25.69,"2021-04-23 11:03:00",26.24,26.36,"2021-04-23 11:07:30",26.12,"2021-04-23 12:00:00",26.3,26.42,"2021-04-23 11:20:00",26.2,"2021-04-23 11:36:30",26.64,26.72,"2021-04-23 11:08:30",26.58,"2021-04-23 11:23:00",21.25,21.3,"2021-04-23 11:00:30",21.19,"2021-04-23 11:53:00",7.709,7.766,"2021-04-23 11:36:30",7.669,"2021-04-23 11:00:30",1.438,1.444,"2021-04-23 11:37:00",1.432,"2021-04-23 11:01:30",8.65,8.66,"2021-04-23 11:03:30",8.64,"2021-04-23 11:51:00",6,6.008,"2021-04-23 11:12:00",5.991,"2021-04-23 11:24:30",13.14,13.15,"2021-04-23 11:13:30",13.13,"2021-04-23 11:56:30",14.69581,0.2,1.098,186.1,48.48,240,2.8,"2021-04-23 11:43:00",0,"2021-04-23 11:08:30",3.331,162,21.67,190,6.5,"2021-04-23 11:03:30",0.8,"2021-04-23 11:20:00",2.938,3.453
"2021-04-23 13:00:00",6915,46.89,"2021-04-23 12:00:30",13.27,18.78,"2021-04-23 12:39:00",0.001,"2021-04-23 12:31:00",963,27.29,27.91,"2021-04-23 12:57:00",26.54,"2021-04-23 12:01:00",74.16,78.7,"2021-04-23 12:05:00",69.61,"2021-04-23 12:48:30",25.75,25.77,"2021-04-23 12:07:00",25.66,"2021-04-23 12:01:00",26.05,26.06,"2021-04-23 12:03:30",25.98,"2021-04-23 12:02:30",25.73,25.87,"2021-04-23 12:55:00",25.69,"2021-04-23 12:04:00",26.19,26.3,"2021-04-23 12:27:30",26.1,"2021-04-23 12:32:30",26.26,26.4,"2021-04-23 12:28:00",26.16,"2021-04-23 12:01:00",26.65,26.72,"2021-04-23 12:11:00",26.6,"2021-04-23 12:03:00",21.12,21.19,"2021-04-23 12:02:30",21.05,"2021-04-23 12:59:30",7.739,7.746,"2021-04-23 12:23:30",7.725,"2021-04-23 12:02:00",1.447,1.452,"2021-04-23 12:54:30",1.441,"2021-04-23 12:03:00",8.64,8.65,"2021-04-23 12:03:00",8.64,"2021-04-23 12:33:30",6.002,6.011,"2021-04-23 12:20:00",5.991,"2021-04-23 12:57:00",13.14,13.15,"2021-04-23 12:11:30",13.13,"2021-04-23 12:34:00",12.54273,0,0.743,185.5,57.01,142,2.6,"2021-04-23 12:31:00",0,"2021-04-23 12:02:30",2.142,152.9,31.64,115,4.3,"2021-04-23 13:00:00",0,"2021-04-23 12:28:30",2.573,3.451
"2021-04-23 14:00:00",6916,47.09,"2021-04-23 13:01:30",13.49,19.62,"2021-04-23 13:59:30",0.128,"2021-04-23 13:44:30",961,28.04,28.76,"2021-04-23 13:53:00",27.39,"2021-04-23 13:05:00",71,74.34,"2021-04-23 13:06:00",67.5,"2021-04-23 13:53:30",25.85,25.98,"2021-04-23 13:41:00",25.73,"2021-04-23 13:09:00",26.06,26.14,"2021-04-23 13:49:00",26.02,"2021-04-23 13:06:00",25.78,25.92,"2021-04-23 14:00:00",25.69,"2021-04-23 13:06:30",26.17,26.33,"2021-04-23 13:59:00",26.08,"2021-04-23 13:12:30",26.22,26.35,"2021-04-23 13:37:30",26.09,"2021-04-23 13:16:00",26.64,26.74,"2021-04-23 13:20:30",26.58,"2021-04-23 13:03:30",20.99,21.06,"2021-04-23 13:00:30",20.9,"2021-04-23 13:59:30",7.746,7.752,"2021-04-23 13:26:00",7.737,"2021-04-23 13:40:00",1.456,1.461,"2021-04-23 13:49:30",1.45,"2021-04-23 13:05:00",8.63,8.65,"2021-04-23 13:06:00",8.62,"2021-04-23 13:54:00",6.002,6.011,"2021-04-23 13:02:30",5.986,"2021-04-23 13:47:30",13.14,13.15,"2021-04-23 13:07:00",13.13,"2021-04-23 13:04:30",11.38924,0,0.735,116.6,79.64,31,2.5,"2021-04-23 13:21:00",0,"2021-04-23 13:01:30",2.686,123.6,22.51,93,5.3,"2021-04-23 13:12:30",0,"2021-04-23 13:58:30",2.359,3.173
"2021-04-23 15:00:00",6917,47.97,"2021-04-23 14:01:00",13.49,19.22,"2021-04-23 14:39:30",0.126,"2021-04-23 14:28:30",960,28.54,28.86,"2021-04-23 14:36:30",28.23,"2021-04-23 14:48:30",67.86,70.24,"2021-04-23 14:53:00",65.55,"2021-04-23 14:12:30",25.98,26.07,"2021-04-23 14:42:00",25.92,"2021-04-23 14:05:00",26.18,26.26,"2021-04-23 14:17:30",26.04,"2021-04-23 14:27:00",25.86,25.94,"2021-04-23 14:19:00",25.72,"2021-04-23 14:15:00",26.18,26.3,"2021-04-23 14:21:00",26.08,"2021-04-23 14:32:30",26.21,26.32,"2021-04-23 14:20:00",26.09,"2021-04-23 14:54:30",26.64,26.74,"2021-04-23 14:24:30",26.58,"2021-04-23 14:08:30",20.84,20.91,"2021-04-23 14:00:30",20.78,"2021-04-23 14:58:00",7.728,7.746,"2021-04-23 14:04:30",7.713,"2021-04-23 14:57:00",1.462,1.467,"2021-04-23 14:49:00",1.456,"2021-04-23 14:09:00",8.62,8.63,"2021-04-23 14:02:00",8.61,"2021-04-23 14:57:30",6.002,6.011,"2021-04-23 14:48:30",5.991,"2021-04-23 14:27:30",13.14,13.15,"2021-04-23 14:03:00",13.13,"2021-04-23 14:43:30",9.071625,0,0.721,75.69,54.69,93,2.3,"2021-04-23 14:08:30",0,"2021-04-23 14:06:30",2.353,98.1,21.17,60,5,"2021-04-23 14:02:00",0.5,"2021-04-23 14:01:00",1.886,2.653
"2021-04-23 16:00:00",6918,50.47,"2021-04-23 15:00:30",13.49,19.25,"2021-04-23 15:45:30",0.127,"2021-04-23 15:42:30",960,28.28,28.42,"2021-04-23 15:44:00",28.17,"2021-04-23 15:33:30",69.67,70.95,"2021-04-23 15:52:00",68.08,"2021-04-23 15:00:30",26,26.06,"2021-04-23 15:37:30",25.95,"2021-04-23 15:38:00",26.25,26.26,"2021-04-23 15:01:00",26.19,"2021-04-23 15:03:00",25.91,25.94,"2021-04-23 15:26:00",25.88,"2021-04-23 15:00:30",26.21,26.36,"2021-04-23 15:35:00",26.08,"2021-04-23 15:38:30",26.19,26.31,"2021-04-23 15:01:00",26.09,"2021-04-23 15:02:00",26.63,26.72,"2021-04-23 15:05:30",26.58,"2021-04-23 15:02:00",20.72,20.78,"2021-04-23 15:00:30",20.67,"2021-04-23 15:59:30",7.71,7.722,"2021-04-23 15:02:00",7.704,"2021-04-23 15:46:00",1.468,1.472,"2021-04-23 15:50:30",1.465,"2021-04-23 15:01:00",8.61,8.62,"2021-04-23 15:05:30",8.6,"2021-04-23 15:39:00",6.004,6.013,"2021-04-23 15:40:00",5.997,"2021-04-23 15:07:00",13.14,13.15,"2021-04-23 15:12:00",13.13,"2021-04-23 15:11:30",6.950448,0,0.791,62.07,45.1,352,1.9,"2021-04-23 15:40:30",0,"2021-04-23 15:07:00",2.729,88.8,18.21,89,5.1,"2021-04-23 15:40:00",1.2,"2021-04-23 15:06:00",1.429,1.928
"2021-04-23 17:00:00",6919,52.19,"2021-04-23 16:00:30",13.35,13.58,"2021-04-23 16:46:30",0.001,"2021-04-23 16:55:00",960,27.97,28.37,"2021-04-23 16:09:00",27.51,"2021-04-23 16:59:30",72.85,76.23,"2021-04-23 17:00:00",69.51,"2021-04-23 16:00:30",26,26.11,"2021-04-23 16:32:00",25.9,"2021-04-23 16:29:00",26.26,26.32,"2021-04-23 16:52:30",26.22,"2021-04-23 16:12:00",25.91,25.96,"2021-04-23 16:48:30",25.9,"2021-04-23 16:00:30",26.26,26.38,"2021-04-23 16:11:30",26.12,"2021-04-23 16:01:30",26.19,26.3,"2021-04-23 16:50:30",26.09,"2021-04-23 16:13:00",26.64,26.74,"2021-04-23 16:29:30",26.58,"2021-04-23 16:05:30",20.63,20.67,"2021-04-23 16:03:30",20.59,"2021-04-23 16:48:30",7.699,7.704,"2021-04-23 16:00:30",7.689,"2021-04-23 16:48:00",1.474,1.478,"2021-04-23 16:54:30",1.47,"2021-04-23 16:00:30",8.61,8.61,"2021-04-23 16:05:30",8.6,"2021-04-23 16:37:00",6.006,6.016,"2021-04-23 16:28:30",5.997,"2021-04-23 16:17:30",13.13,13.14,"2021-04-23 16:03:00",13.12,"2021-04-23 16:02:30",3.478259,0,0.601,76.14,45.05,52,1.7,"2021-04-23 16:42:00",0,"2021-04-23 16:06:00",2.256,95.4,18.95,69,4,"2021-04-23 16:26:30",1,"2021-04-23 16:19:00",0.697,1.079
"2021-04-23 18:00:00",6920,55.67,"2021-04-23 17:00:30",12.99,0.967,"2021-04-23 18:00:00",0,"2021-04-23 17:36:30",961,27.13,27.52,"2021-04-23 17:00:30",26.47,"2021-04-23 17:59:30",78.12,80.2,"2021-04-23 17:39:30",75.15,"2021-04-23 17:02:30",25.98,26.09,"2021-04-23 17:16:30",25.92,"2021-04-23 17:04:00",26.28,26.37,"2021-04-23 17:44:30",26.18,"2021-04-23 17:04:30",25.92,26,"2021-04-23 17:36:00",25.9,"2021-04-23 17:01:00",26.28,26.38,"2021-04-23 17:54:30",26.15,"2021-04-23 17:30:00",26.2,26.3,"2021-04-23 17:16:00",26.11,"2021-04-23 17:03:30",26.64,26.74,"2021-04-23 17:13:00",26.58,"2021-04-23 17:00:30",20.57,20.61,"2021-04-23 17:04:00",20.54,"2021-04-23 17:58:00",7.693,7.701,"2021-04-23 17:02:00",7.683,"2021-04-23 17:49:30",1.48,1.484,"2021-04-23 17:52:30",1.477,"2021-04-23 17:08:00",8.61,8.62,"2021-04-23 17:53:30",8.6,"2021-04-23 17:08:00",6.006,6.013,"2021-04-23 17:07:30",5.997,"2021-04-23 17:49:30",13.13,13.14,"2021-04-23 17:03:30",13.13,"2021-04-23 17:07:00",1.167163,0.2,0.271,80.2,47.7,212,1.3,"2021-04-23 17:09:30",0,"2021-04-23 17:01:30",1.443,100.2,25.02,99,3.5,"2021-04-23 17:51:00",0.6,"2021-04-23 17:29:00",0.204,0.254
"2021-04-23 19:00:00",6921,58.06,"2021-04-23 18:00:30",12.91,0.623,"2021-04-23 18:23:00",0,"2021-04-23 18:00:30",962,25.64,26.48,"2021-04-23 18:00:30",24.97,"2021-04-23 19:00:00",82.1,85.2,"2021-04-23 18:58:30",78.33,"2021-04-23 18:04:00",25.95,26.01,"2021-04-23 18:01:00",25.78,"2021-04-23 18:58:30",26.3,26.4,"2021-04-23 18:29:00",26.24,"2021-04-23 18:23:00",25.95,26.04,"2021-04-23 18:25:30",25.9,"2021-04-23 18:01:00",26.31,26.38,"2021-04-23 18:48:00",26.24,"2021-04-23 18:29:30",26.21,26.34,"2021-04-23 18:48:00",26.12,"2021-04-23 18:09:00",26.65,26.72,"2021-04-23 18:07:00",26.58,"2021-04-23 18:00:30",20.51,20.54,"2021-04-23 18:02:30",20.46,"2021-04-23 19:00:00",7.688,7.695,"2021-04-23 18:01:00",7.677,"2021-04-23 18:57:00",1.487,1.49,"2021-04-23 18:42:30",1.483,"2021-04-23 18:00:30",8.61,8.62,"2021-04-23 18:27:00",8.6,"2021-04-23 18:05:00",6.006,6.013,"2021-04-23 18:07:00",5.999,"2021-04-23 18:04:30",13.14,13.15,"2021-04-23 18:45:30",13.12,"2021-04-23 18:44:30",0.7366472,0,0.402,177.4,34.47,151,1.5,"2021-04-23 18:59:30",0,"2021-04-23 18:01:30",1.798,154,16.12,156,4.2,"2021-04-23 18:12:00",0.5,"2021-04-23 18:01:00",0.06,0
"2021-04-23 20:00:00",6922,60.83,"2021-04-23 19:00:30",12.87,0.672,"2021-04-23 19:00:30",0,"2021-04-23 19:00:30",963,24.6,25.02,"2021-04-23 19:02:00",24.25,"2021-04-23 19:58:00",86.6,88.8,"2021-04-23 19:59:30",84,"2021-04-23 19:00:30",25.77,25.95,"2021-04-23 19:02:30",25.73,"2021-04-23 19:14:30",26.28,26.42,"2021-04-23 19:02:00",26.22,"2021-04-23 19:37:30",25.98,26.09,"2021-04-23 19:15:00",25.9,"2021-04-23 19:00:30",26.32,26.38,"2021-04-23 19:09:30",26.24,"2021-04-23 19:08:30",26.23,26.34,"2021-04-23 19:52:30",26.12,"2021-04-23 19:00:30",26.64,26.72,"2021-04-23 19:02:30",26.58,"2021-04-23 19:04:30",20.46,20.5,"2021-04-23 19:06:30",20.42,"2021-04-23 19:56:00",7.681,7.698,"2021-04-23 19:20:00",7.674,"2021-04-23 19:27:30",1.492,1.5,"2021-04-23 19:17:00",1.487,"2021-04-23 19:02:00",8.62,8.62,"2021-04-23 19:01:30",8.61,"2021-04-23 19:09:00",6.006,6.013,"2021-04-23 19:32:00",5.997,"2021-04-23 19:11:00",13.14,13.15,"2021-04-23 19:28:30",13.13,"2021-04-23 19:04:00",0.7171696,0,0.308,187.2,26.66,198,0.9,"2021-04-23 19:15:00",0,"2021-04-23 19:00:30",1.4,171.1,14.46,175,2.7,"2021-04-23 19:44:30",0.6,"2021-04-23 19:51:30",0.056,0
"2021-04-23 21:00:00",6923,61.74,"2021-04-23 20:00:30",12.85,0.707,"2021-04-23 20:03:30",0,"2021-04-23 20:00:30",963,23.85,24.26,"2021-04-23 20:00:30",23.53,"2021-04-23 20:58:30",91.1,93,"2021-04-23 20:59:30",88.1,"2021-04-23 20:01:30",25.67,25.77,"2021-04-23 20:01:30",25.51,"2021-04-23 20:53:30",26.26,26.29,"2021-04-23 20:02:00",26.2,"2021-04-23 20:59:30",25.98,26.1,"2021-04-23 20:17:30",25.9,"2021-04-23 20:42:00",26.32,26.4,"2021-04-23 20:23:00",26.24,"2021-04-23 20:36:00",26.25,26.36,"2021-04-23 20:57:30",26.14,"2021-04-23 20:26:30",26.62,26.72,"2021-04-23 20:27:30",26.58,"2021-04-23 20:04:00",20.39,20.43,"2021-04-23 20:01:30",20.36,"2021-04-23 20:59:00",7.671,7.677,"2021-04-23 20:00:30",7.666,"2021-04-23 20:43:00",1.497,1.501,"2021-04-23 20:58:30",1.493,"2021-04-23 20:01:00",8.62,8.63,"2021-04-23 20:19:30",8.61,"2021-04-23 20:17:30",6.006,6.016,"2021-04-23 20:35:00",5.997,"2021-04-23 20:46:00",13.14,13.15,"2021-04-23 20:18:30",13.13,"2021-04-23 20:01:00",0.7191984,0,0.048,121.3,27.12,110,0.4,"2021-04-23 20:00:30",0,"2021-04-23 20:01:00",0.695,108.3,33.49,83,1.4,"2021-04-23 20:06:30",0,"2021-04-23 20:09:30",0.056,0
"2021-04-23 22:00:00",6924,61.85,"2021-04-23 21:57:00",12.83,0.741,"2021-04-23 21:00:30",0,"2021-04-23 21:00:30",963,23.58,23.74,"2021-04-23 21:59:30",23.47,"2021-04-23 21:12:00",92.6,94.2,"2021-04-23 21:19:30",91.2,"2021-04-23 21:48:30",25.46,25.56,"2021-04-23 21:00:30",25.32,"2021-04-23 21:36:30",26.24,26.26,"2021-04-23 21:00:30",26.11,"2021-04-23 21:58:30",25.94,26.05,"2021-04-23 21:14:30",25.9,"2021-04-23 21:01:00",26.31,26.38,"2021-04-23 21:26:00",26.24,"2021-04-23 21:18:00",26.25,26.38,"2021-04-23 21:55:30",26.14,"2021-04-23 21:33:30",26.62,26.72,"2021-04-23 21:05:30",26.58,"2021-04-23 21:05:00",20.33,20.36,"2021-04-23 21:00:30",20.3,"2021-04-23 21:58:30",7.658,7.666,"2021-04-23 21:01:00",7.648,"2021-04-23 21:50:30",1.5,1.502,"2021-04-23 21:26:00",1.497,"2021-04-23 21:00:30",8.63,8.64,"2021-04-23 21:19:30",8.62,"2021-04-23 21:06:30",6.009,6.024,"2021-04-23 21:56:00",5.997,"2021-04-23 21:05:30",13.14,13.15,"2021-04-23 21:03:00",13.13,"2021-04-23 21:53:00",0.7262871,0,0.129,117.1,40.26,150,1,"2021-04-23 21:29:00",0,"2021-04-23 21:00:30",1.153,121,19.16,104,2.9,"2021-04-23 21:24:30",0.4,"2021-04-23 21:05:00",0.056,0
"2021-04-23 23:00:00",6925,61.84,"2021-04-23 22:00:30",12.82,0.743,"2021-04-23 22:03:00",0,"2021-04-23 22:00:30",963,23.26,23.65,"2021-04-23 22:02:00",22.94,"2021-04-23 22:54:00",93.3,95.5,"2021-04-23 22:59:30",91.1,"2021-04-23 22:00:30",25.36,25.51,"2021-04-23 22:05:30",25.3,"2021-04-23 22:10:30",26.1,26.26,"2021-04-23 22:05:30",26.04,"2021-04-23 22:33:30",25.92,25.99,"2021-04-23 22:52:00",25.9,"2021-04-23 22:01:30",26.29,26.36,"2021-04-23 22:04:30",26.24,"2021-04-23 22:02:00",26.27,26.38,"2021-04-23 22:00:30",26.16,"2021-04-23 22:25:00",26.63,26.72,"2021-04-23 22:14:30",26.58,"2021-04-23 22:01:00",20.27,20.32,"2021-04-23 22:01:30",20.23,"2021-04-23 22:57:00",7.653,7.66,"2021-04-23 22:05:00",7.645,"2021-04-23 22:52:30",1.503,1.504,"2021-04-23 22:40:00",1.5,"2021-04-23 22:02:30",8.64,8.64,"2021-04-23 22:47:00",8.62,"2021-04-23 22:17:00",6.008,6.016,"2021-04-23 22:35:30",5.999,"2021-04-23 22:38:00",13.14,13.15,"2021-04-23 22:07:30",13.13,"2021-04-23 22:30:30",0.7174995,0,0.026,178.1,23.41,329,0.4,"2021-04-23 22:56:00",0,"2021-04-23 22:00:30",0.468,92.5,47.25,327,1.2,"2021-04-23 22:14:00",0,"2021-04-23 22:32:30",0.055,0
"2021-04-24 00:00:00",6926,62.4,"2021-04-23 23:39:00",12.8,0.795,"2021-04-23 23:20:30",0,"2021-04-23 23:00:30",962,23.05,23.18,"2021-04-23 23:21:30",22.88,"2021-04-23 23:58:30",95.7,96.5,"2021-04-23 23:51:30",94.8,"2021-04-23 23:32:30",25.21,25.37,"2021-04-23 23:04:30",25.11,"2021-04-23 23:50:00",26.06,26.11,"2021-04-23 23:09:30",26.02,"2021-04-23 23:34:00",25.92,25.96,"2021-04-23 23:03:00",25.9,"2021-04-23 23:00:30",26.31,26.4,"2021-04-23 23:05:30",26.24,"2021-04-23 23:48:30",26.26,26.37,"2021-04-23 23:12:30",26.14,"2021-04-23 23:26:30",26.63,26.72,"2021-04-23 23:01:00",26.58,"2021-04-23 23:02:00",20.2,20.23,"2021-04-23 23:01:30",20.16,"2021-04-23 23:56:00",7.639,7.648,"2021-04-23 23:00:30",7.627,"2021-04-23 23:59:00",1.503,1.505,"2021-04-23 23:44:00",1.501,"2021-04-23 23:04:00",8.64,8.65,"2021-04-23 23:14:00",8.63,"2021-04-23 23:01:30",6.012,6.022,"2021-04-23 23:36:30",6.002,"2021-04-23 23:20:00",13.14,13.15,"2021-04-23 23:07:00",13.13,"2021-04-23 23:10:30",0.7214974,0,0.102,91.1,28.57,28,0.7,"2021-04-23 23:09:00",0,"2021-04-23 23:00:30",0.573,70.99,35.42,82,1.3,"2021-04-23 23:30:30",0,"2021-04-23 23:02:00",0.055,0
"2021-04-24 01:00:00",6927,62.48,"2021-04-24 00:03:00",12.78,0.775,"2021-04-24 00:35:00",0,"2021-04-24 00:00:30",962,22.73,22.89,"2021-04-24 00:25:30",22.42,"2021-04-24 00:58:00",97.2,98.2,"2021-04-24 00:34:30",95.7,"2021-04-24 00:04:00",25.11,25.13,"2021-04-24 00:00:30",25,"2021-04-24 00:54:30",26.02,26.06,"2021-04-24 00:00:30",25.9,"2021-04-24 00:59:30",25.9,25.99,"2021-04-24 00:43:00",25.8,"2021-04-24 00:58:30",26.3,26.4,"2021-04-24 00:24:00",26.21,"2021-04-24 00:58:00",26.26,26.38,"2021-04-24 00:48:00",26.12,"2021-04-24 00:05:30",26.63,26.72,"2021-04-24 00:48:30",26.58,"2021-04-24 00:09:00",20.12,20.18,"2021-04-24 00:00:30",20.08,"2021-04-24 00:56:30",7.622,7.663,"2021-04-24 00:03:30",7.613,"2021-04-24 00:49:00",1.504,1.506,"2021-04-24 00:23:30",1.501,"2021-04-24 00:04:00",8.64,8.65,"2021-04-24 00:22:00",8.63,"2021-04-24 00:00:30",6.011,6.022,"2021-04-24 00:17:30",5.999,"2021-04-24 00:41:00",13.14,13.15,"2021-04-24 00:37:00",13.13,"2021-04-24 00:24:30",0.7150224,0.2,0.105,215.9,14.19,180,0.7,"2021-04-24 00:58:00",0,"2021-04-24 00:00:30",0.497,204.4,43.57,153,1.3,"2021-04-24 00:57:30",0,"2021-04-24 00:00:30",0.054,0
"2021-04-24 02:00:00",6928,62.65,"2021-04-24 01:00:30",12.77,0.794,"2021-04-24 02:00:00",0,"2021-04-24 01:00:30",961,22.15,22.42,"2021-04-24 01:06:30",21.9,"2021-04-24 01:49:00",98,99.4,"2021-04-24 01:52:30",96.7,"2021-04-24 01:00:30",24.94,25.08,"2021-04-24 01:01:00",24.89,"2021-04-24 01:54:30",25.88,26.03,"2021-04-24 01:05:00",25.81,"2021-04-24 01:47:00",25.81,25.92,"2021-04-24 01:03:30",25.69,"2021-04-24 01:51:30",26.27,26.38,"2021-04-24 01:11:30",26.17,"2021-04-24 01:56:30",26.23,26.34,"2021-04-24 01:08:00",26.11,"2021-04-24 01:45:30",26.62,26.72,"2021-04-24 01:32:30",26.57,"2021-04-24 01:26:30",20.07,20.11,"2021-04-24 01:01:30",20.02,"2021-04-24 01:57:30",7.614,7.621,"2021-04-24 01:01:30",7.604,"2021-04-24 01:58:00",1.505,1.508,"2021-04-24 01:04:30",1.502,"2021-04-24 01:27:00",8.65,8.66,"2021-04-24 02:00:00",8.64,"2021-04-24 01:10:00",6.013,6.022,"2021-04-24 01:27:30",6.002,"2021-04-24 01:19:00",13.14,13.15,"2021-04-24 01:17:30",13.14,"2021-04-24 01:41:30",0.709144,0,0.093,223.3,28.72,311,0.7,"2021-04-24 01:57:00",0,"2021-04-24 01:00:30",0.578,156.6,59.76,273,1.4,"2021-04-24 01:02:30",0,"2021-04-24 01:17:00",0.052,0
"2021-04-24 03:00:00",6929,63.14,"2021-04-24 02:57:00",12.75,0.767,"2021-04-24 02:59:00",0,"2021-04-24 02:00:30",961,22.03,22.18,"2021-04-24 02:25:30",21.9,"2021-04-24 02:52:30",99,99.7,"2021-04-24 02:49:30",98.2,"2021-04-24 02:03:30",24.76,24.92,"2021-04-24 02:01:30",24.69,"2021-04-24 02:45:30",25.83,25.88,"2021-04-24 02:01:30",25.7,"2021-04-24 02:50:30",25.72,25.84,"2021-04-24 02:03:30",25.69,"2021-04-24 02:01:30",26.2,26.36,"2021-04-24 02:25:00",26.1,"2021-04-24 02:27:30",26.21,26.33,"2021-04-24 02:27:00",26.1,"2021-04-24 02:06:30",26.62,26.72,"2021-04-24 02:12:30",26.57,"2021-04-24 02:25:00",20,20.03,"2021-04-24 02:03:30",19.96,"2021-04-24 02:59:30",7.598,7.607,"2021-04-24 02:00:30",7.586,"2021-04-24 02:51:00",1.506,1.508,"2021-04-24 02:36:00",1.503,"2021-04-24 02:22:00",8.66,8.67,"2021-04-24 02:24:30",8.64,"2021-04-24 02:03:00",6.013,6.022,"2021-04-24 02:05:00",6.005,"2021-04-24 02:58:00",13.14,13.15,"2021-04-24 02:03:00",13.14,"2021-04-24 02:01:00",0.7067413,0,0.117,23.24,33.04,16,0.5,"2021-04-24 02:12:00",0,"2021-04-24 02:00:30",0.623,18.92,66.04,2,1.6,"2021-04-24 02:44:30",0,"2021-04-24 02:08:30",0.052,0
"2021-04-24 04:00:00",6930,63.12,"2021-04-24 03:57:00",12.73,0.767,"2021-04-24 03:00:30",0,"2021-04-24 03:00:30",962,21.81,22.01,"2021-04-24 03:02:00",21.64,"2021-04-24 03:56:00",99.4,100,"2021-04-24 03:34:30",98.6,"2021-04-24 03:19:00",24.62,24.71,"2021-04-24 03:01:00",24.49,"2021-04-24 03:37:00",25.67,25.85,"2021-04-24 03:02:00",25.62,"2021-04-24 03:55:00",25.71,25.84,"2021-04-24 03:33:30",25.69,"2021-04-24 03:00:30",26.15,26.3,"2021-04-24 03:07:30",26.06,"2021-04-24 03:55:00",26.19,26.32,"2021-04-24 03:03:00",26.11,"2021-04-24 03:35:30",26.62,26.72,"2021-04-24 03:13:30",26.58,"2021-04-24 03:04:30",19.93,19.97,"2021-04-24 03:00:30",19.91,"2021-04-24 03:39:30",7.59,7.601,"2021-04-24 03:02:00",7.577,"2021-04-24 03:59:00",1.505,1.507,"2021-04-24 03:13:00",1.501,"2021-04-24 03:54:00",8.66,8.67,"2021-04-24 03:09:30",8.65,"2021-04-24 03:02:30",6.013,6.022,"2021-04-24 03:52:00",6.005,"2021-04-24 03:35:00",13.14,13.15,"2021-04-24 03:07:00",13.13,"2021-04-24 03:16:30",0.7149085,0,0.118,229.4,31.07,222,0.9,"2021-04-24 03:38:00",0,"2021-04-24 03:01:30",0.582,289.7,75.46,215,1.1,"2021-04-24 03:38:00",0,"2021-04-24 03:07:30",0.052,0
"2021-04-24 05:00:00",6931,62.91,"2021-04-24 04:24:00",12.72,0.762,"2021-04-24 04:15:00",0,"2021-04-24 04:00:30",962,21.57,21.76,"2021-04-24 04:06:30",21.44,"2021-04-24 04:38:30",99.7,100,"2021-04-24 04:04:30",99.1,"2021-04-24 04:34:00",24.5,24.55,"2021-04-24 04:31:30",24.49,"2021-04-24 04:00:30",25.63,25.65,"2021-04-24 04:00:30",25.54,"2021-04-24 04:55:30",25.67,25.75,"2021-04-24 04:13:00",25.55,"2021-04-24 04:59:00",26.13,26.2,"2021-04-24 04:02:30",26.04,"2021-04-24 04:13:00",26.18,26.25,"2021-04-24 04:00:30",26.05,"2021-04-24 04:02:30",26.63,26.72,"2021-04-24 04:17:30",26.58,"2021-04-24 04:03:30",19.88,19.91,"2021-04-24 04:00:30",19.85,"2021-04-24 04:57:00",7.569,7.58,"2021-04-24 04:01:00",7.557,"2021-04-24 04:59:00",1.504,1.508,"2021-04-24 04:56:00",1.501,"2021-04-24 04:17:00",8.66,8.67,"2021-04-24 04:10:30",8.66,"2021-04-24 04:03:00",6.012,6.022,"2021-04-24 04:51:00",6.005,"2021-04-24 04:06:00",13.14,13.15,"2021-04-24 04:07:30",13.13,"2021-04-24 04:18:30",0.7203451,0,0.172,213.7,31.58,251,0.7,"2021-04-24 04:10:00",0,"2021-04-24 04:02:30",0.906,183,43.08,197,2.3,"2021-04-24 04:08:30",0,"2021-04-24 04:20:30",0.052,0
"2021-04-24 06:00:00",6932,62.97,"2021-04-24 05:38:30",12.69,0.779,"2021-04-24 05:00:30",0,"2021-04-24 05:00:30",963,21.42,21.59,"2021-04-24 05:25:30",21.18,"2021-04-24 05:56:30",99.8,100,"2021-04-24 05:04:30",99.2,"2021-04-24 05:46:30",24.49,24.52,"2021-04-24 05:56:30",24.44,"2021-04-24 05:57:30",25.49,25.65,"2021-04-24 05:05:30",25.44,"2021-04-24 05:19:00",25.55,25.68,"2021-04-24 05:13:30",25.48,"2021-04-24 05:29:30",26.14,26.2,"2021-04-24 05:08:30",26.06,"2021-04-24 05:13:30",26.16,26.21,"2021-04-24 05:14:30",26.07,"2021-04-24 05:12:00",26.63,26.74,"2021-04-24 05:11:30",26.58,"2021-04-24 05:39:30",19.82,19.85,"2021-04-24 05:00:30",19.78,"2021-04-24 05:58:00",7.558,7.568,"2021-04-24 05:00:30",7.548,"2021-04-24 05:17:00",1.505,1.508,"2021-04-24 05:01:30",1.502,"2021-04-24 05:10:30",8.66,8.67,"2021-04-24 05:17:30",8.66,"2021-04-24 05:15:30",6.012,6.022,"2021-04-24 05:04:00",6.005,"2021-04-24 05:19:30",13.14,13.15,"2021-04-24 05:00:30",13.13,"2021-04-24 05:13:30",0.812424,0,0.193,220.1,35.83,221,1.1,"2021-04-24 05:28:30",0,"2021-04-24 05:00:30",0.845,182.7,37.3,186,1.9,"2021-04-24 05:02:30",0,"2021-04-24 05:35:00",0.061,0
"2021-04-24 07:00:00",6933,53.78,"2021-04-24 07:00:00",12.71,12.8,"2021-04-24 06:03:30",0.047,"2021-04-24 06:00:30",964,22.37,23.66,"2021-04-24 06:59:30",21.12,"2021-04-24 06:00:30",98.5,100,"2021-04-24 06:04:30",93.7,"2021-04-24 06:59:30",24.41,24.49,"2021-04-24 06:00:30",24.28,"2021-04-24 06:35:00",25.44,25.44,"2021-04-24 06:00:30",25.39,"2021-04-24 06:58:30",25.51,25.6,"2021-04-24 06:21:00",25.45,"2021-04-24 06:55:00",26.1,26.2,"2021-04-24 06:39:00",25.97,"2021-04-24 06:58:30",26.17,26.21,"2021-04-24 06:01:00",26.09,"2021-04-24 06:07:00",26.62,26.7,"2021-04-24 06:29:00",26.55,"2021-04-24 06:41:30",19.76,19.79,"2021-04-24 06:01:00",19.73,"2021-04-24 06:58:00",7.541,7.554,"2021-04-24 06:00:30",7.53,"2021-04-24 06:55:30",1.504,1.506,"2021-04-24 06:01:00",1.501,"2021-04-24 06:19:30",8.67,8.68,"2021-04-24 06:55:00",8.66,"2021-04-24 06:33:30",6.01,6.019,"2021-04-24 06:13:00",6.005,"2021-04-24 06:23:30",13.14,13.15,"2021-04-24 06:01:30",13.13,"2021-04-24 06:44:00",3.448373,0,0.327,192.8,29.01,175,1.7,"2021-04-24 06:50:00",0,"2021-04-24 06:02:00",1.026,171.3,33.1,218,2.7,"2021-04-24 06:56:00",0,"2021-04-24 06:42:00",0.636,0.295
"2021-04-24 08:00:00",6934,43.3,"2021-04-24 08:00:00",13.5,15.93,"2021-04-24 07:01:30",0.165,"2021-04-24 07:51:30",964,25.13,26.86,"2021-04-24 08:00:00",23.6,"2021-04-24 07:00:30",87,94.2,"2021-04-24 07:05:00",76.73,"2021-04-24 07:57:30",24.52,24.71,"2021-04-24 07:56:30",24.41,"2021-04-24 07:02:00",25.39,25.44,"2021-04-24 07:00:30",25.26,"2021-04-24 07:39:00",25.48,25.56,"2021-04-24 07:08:00",25.31,"2021-04-24 07:58:30",26,26.17,"2021-04-24 07:03:30",25.89,"2021-04-24 07:49:30",26.17,26.21,"2021-04-24 07:01:00",26.07,"2021-04-24 07:21:30",26.62,26.74,"2021-04-24 08:00:00",26.56,"2021-04-24 07:33:00",19.74,19.75,"2021-04-24 07:41:30",19.72,"2021-04-24 07:00:30",7.529,7.539,"2021-04-24 07:08:30",7.519,"2021-04-24 07:55:30",1.503,1.506,"2021-04-24 07:30:30",1.5,"2021-04-24 07:13:30",8.68,8.68,"2021-04-24 07:33:00",8.66,"2021-04-24 07:13:30",6.008,6.016,"2021-04-24 07:16:00",5.999,"2021-04-24 07:56:00",13.14,13.15,"2021-04-24 07:15:30",13.13,"2021-04-24 07:00:30",8.682497,0.2,0.733,180.8,55.28,148,2,"2021-04-24 07:32:30",0,"2021-04-24 07:01:00",2.638,149.7,23.1,122,6.7,"2021-04-24 07:42:30",0.6,"2021-04-24 07:26:30",1.714,1.125
"2021-04-24 09:00:00",6935,38.95,"2021-04-24 08:57:30",13.47,17.74,"2021-04-24 08:17:00",0.091,"2021-04-24 08:35:30",965,28.1,29.22,"2021-04-24 08:54:00",26.93,"2021-04-24 08:00:30",69.45,77.59,"2021-04-24 08:00:30",63.99,"2021-04-24 08:54:30",24.81,25,"2021-04-24 08:59:00",24.65,"2021-04-24 08:04:00",25.41,25.46,"2021-04-24 08:36:00",25.31,"2021-04-24 08:04:00",25.38,25.5,"2021-04-24 08:19:00",25.29,"2021-04-24 08:31:30",25.94,26.02,"2021-04-24 08:14:00",25.85,"2021-04-24 08:47:30",26.13,26.21,"2021-04-24 08:05:30",26.01,"2021-04-24 08:33:00",26.61,26.68,"2021-04-24 08:51:00",26.53,"2021-04-24 08:49:00",19.7,19.73,"2021-04-24 08:00:30",19.64,"2021-04-24 08:59:00",7.51,7.53,"2021-04-24 08:01:30",7.492,"2021-04-24 08:53:00",1.503,1.507,"2021-04-24 08:07:00",1.499,"2021-04-24 08:24:30",8.67,8.68,"2021-04-24 08:08:00",8.66,"2021-04-24 08:55:00",6.007,6.019,"2021-04-24 08:34:30",5.999,"2021-04-24 08:12:30",13.14,13.15,"2021-04-24 08:43:30",13.12,"2021-04-24 08:23:00",14.76222,0,0.912,107.1,69.76,233,3.4,"2021-04-24 08:55:30",0,"2021-04-24 08:02:30",3.559,121.5,18.98,120,6.8,"2021-04-24 08:24:30",0.5,"2021-04-24 08:32:30",3.052,1.972
"2021-04-24 10:00:00",6936,38.27,"2021-04-24 09:41:30",13.18,17.68,"2021-04-24 09:56:00",0.001,"2021-04-24 09:07:30",964,29.93,31.02,"2021-04-24 09:56:00",29.02,"2021-04-24 09:12:30",60.79,64.76,"2021-04-24 09:14:30",56.15,"2021-04-24 09:57:00",25.17,25.34,"2021-04-24 09:45:30",24.92,"2021-04-24 09:00:30",25.44,25.54,"2021-04-24 09:54:00",25.41,"2021-04-24 09:01:30",25.35,25.48,"2021-04-24 09:36:30",25.27,"2021-04-24 09:03:00",25.94,25.99,"2021-04-24 09:03:00",25.87,"2021-04-24 09:22:30",26.06,26.19,"2021-04-24 09:04:30",25.96,"2021-04-24 09:56:30",26.59,26.68,"2021-04-24 09:00:30",26.47,"2021-04-24 09:40:30",19.53,19.64,"2021-04-24 09:00:30",19.42,"2021-04-24 09:58:30",7.469,7.498,"2021-04-24 09:02:00",7.437,"2021-04-24 09:57:00",1.497,1.502,"2021-04-24 09:03:30",1.491,"2021-04-24 09:54:30",8.64,8.67,"2021-04-24 09:01:30",8.62,"2021-04-24 09:58:30",6.008,6.016,"2021-04-24 09:16:30",5.997,"2021-04-24 09:28:30",13.13,13.15,"2021-04-24 09:16:30",13.12,"2021-04-24 09:44:00",19.91013,0,1.229,75.05,63.08,175,4.3,"2021-04-24 09:09:30",0,"2021-04-24 09:21:30",4.124,107.5,17.75,110,7,"2021-04-24 09:12:00",1,"2021-04-24 09:25:00",4.188,2.689
"2021-04-24 11:00:00",6937,38.65,"2021-04-24 10:15:00",13.4,17.57,"2021-04-24 10:25:00",0.123,"2021-04-24 10:55:00",963,31.42,32.09,"2021-04-24 11:00:00",31.05,"2021-04-24 10:00:30",54.95,57.45,"2021-04-24 10:02:00",52.26,"2021-04-24 10:53:30",25.56,25.77,"2021-04-24 10:48:00",25.34,"2021-04-24 10:00:30",25.61,25.67,"2021-04-24 10:58:00",25.44,"2021-04-24 10:01:30",25.4,25.54,"2021-04-24 10:42:00",25.31,"2021-04-24 10:18:00",25.95,25.99,"2021-04-24 10:10:00",25.87,"2021-04-24 10:07:30",26,26.11,"2021-04-24 10:04:00",25.91,"2021-04-24 10:19:30",26.55,26.67,"2021-04-24 10:04:30",26.43,"2021-04-24 10:31:00",19.28,19.41,"2021-04-24 10:00:30",19.13,"2021-04-24 11:00:00",7.398,7.44,"2021-04-24 10:01:00",7.362,"2021-04-24 10:58:30",1.489,1.496,"2021-04-24 10:01:30",1.482,"2021-04-24 10:55:00",8.6,8.62,"2021-04-24 10:01:00",8.57,"2021-04-24 10:58:30",6.008,6.019,"2021-04-24 10:19:00",5.999,"2021-04-24 10:35:00",13.13,13.15,"2021-04-24 10:06:00",13.12,"2021-04-24 10:08:00",22.77077,0,1.412,74.44,52.56,118,3.7,"2021-04-24 10:57:00",0,"2021-04-24 10:04:30",4.287,102.9,19.42,98,8.1,"2021-04-24 10:22:30",1.7,"2021-04-24 10:06:30",4.859,3.203
"2021-04-24 12:00:00",6938,40.68,"2021-04-24 11:17:00",13.16,17.91,"2021-04-24 11:28:00",0.001,"2021-04-24 11:26:00",962,32.53,33.45,"2021-04-24 11:59:00",31.76,"2021-04-24 11:20:00",50.94,53.49,"2021-04-24 11:21:00",47.99,"2021-04-24 12:00:00",26.02,26.22,"2021-04-24 11:54:30",25.73,"2021-04-24 11:02:30",25.79,25.88,"2021-04-24 11:54:00",25.65,"2021-04-24 11:00:30",25.51,25.6,"2021-04-24 11:36:00",25.39,"2021-04-24 11:05:00",25.95,25.99,"2021-04-24 11:02:30",25.87,"2021-04-24 11:04:30",25.98,26.08,"2021-04-24 11:06:00",25.9,"2021-04-24 11:50:30",26.5,26.6,"2021-04-24 11:05:00",26.39,"2021-04-24 11:33:00",18.96,19.13,"2021-04-24 11:00:30",18.79,"2021-04-24 11:59:30",7.313,7.362,"2021-04-24 11:07:30",7.267,"2021-04-24 11:59:30",1.478,1.487,"2021-04-24 11:00:30",1.471,"2021-04-24 11:54:30",8.55,8.57,"2021-04-24 11:01:30",8.52,"2021-04-24 11:56:00",6.006,6.013,"2021-04-24 11:11:30",5.999,"2021-04-24 11:08:30",13.14,13.15,"2021-04-24 11:49:00",13.12,"2021-04-24 11:07:30",24.03981,0,1.338,66.79,49.84,96,3.4,"2021-04-24 11:21:30",0,"2021-04-24 11:06:30",4.142,98.3,17.89,92,6.8,"2021-04-24 11:26:00",1.2,"2021-04-24 11:44:00",5.211,3.468
"2021-04-24 13:00:00",6939,41.56,"2021-04-24 12:22:00",13.36,17.51,"2021-04-24 12:20:00",0.114,"2021-04-24 12:56:00",961,33.35,34.24,"2021-04-24 12:07:00",32.09,"2021-04-24 12:55:30",47.53,49.52,"2021-04-24 12:26:30",44.82,"2021-04-24 12:42:30",26.48,26.64,"2021-04-24 12:55:30",26.17,"2021-04-24 12:03:30",26.02,26.16,"2021-04-24 12:58:00",25.85,"2021-04-24 12:01:00",25.54,25.66,"2021-04-24 12:56:00",25.48,"2021-04-24 12:04:30",25.95,25.99,"2021-04-24 12:08:30",25.87,"2021-04-24 12:11:30",25.96,26.01,"2021-04-24 12:05:30",25.88,"2021-04-24 12:10:00",26.46,26.56,"2021-04-24 12:06:30",26.37,"2021-04-24 12:20:00",18.6,18.79,"2021-04-24 12:00:30",18.47,"2021-04-24 12:58:30",7.217,7.27,"2021-04-24 12:01:00",7.179,"2021-04-24 12:58:00",1.474,1.495,"2021-04-24 12:17:30",1.464,"2021-04-24 12:50:30",8.49,8.52,"2021-04-24 12:01:00",8.47,"2021-04-24 12:56:30",6.005,6.013,"2021-04-24 12:20:00",5.999,"2021-04-24 12:05:00",13.13,13.15,"2021-04-24 12:13:00",13.12,"2021-04-24 12:14:30",18.85706,0,1.094,76.1,60.52,104,3.5,"2021-04-24 12:00:30",0,"2021-04-24 12:31:30",3.481,102.5,25.77,81,5.8,"2021-04-24 12:43:00",1,"2021-04-24 13:00:00",4.149,3.465
"2021-04-24 14:00:00",6940,44.84,"2021-04-24 13:48:30",13.36,17.69,"2021-04-24 13:27:30",0.116,"2021-04-24 13:57:00",960,33.7,34.51,"2021-04-24 13:40:00",32.81,"2021-04-24 13:00:30",45.88,48.98,"2021-04-24 13:02:00",43.11,"2021-04-24 13:42:30",26.72,26.83,"2021-04-24 13:31:00",26.54,"2021-04-24 13:04:00",26.26,26.45,"2021-04-24 13:56:00",26.09,"2021-04-24 13:00:30",25.69,25.77,"2021-04-24 13:28:00",25.56,"2021-04-24 13:01:30",25.95,26.05,"2021-04-24 13:57:00",25.87,"2021-04-24 13:18:30",25.96,26.01,"2021-04-24 13:52:00",25.88,"2021-04-24 13:09:00",26.44,26.56,"2021-04-24 13:38:30",26.37,"2021-04-24 13:12:00",18.27,18.47,"2021-04-24 13:00:30",18.11,"2021-04-24 14:00:00",7.131,7.179,"2021-04-24 13:00:30",7.085,"2021-04-24 13:59:00",1.458,1.468,"2021-04-24 13:22:00",1.452,"2021-04-24 13:51:30",8.45,8.48,"2021-04-24 13:05:30",8.43,"2021-04-24 13:51:00",6.005,6.013,"2021-04-24 13:07:30",5.999,"2021-04-24 13:24:00",13.13,13.14,"2021-04-24 13:06:00",13.12,"2021-04-24 13:21:30",18.33759,0,1.143,91.5,74.98,172,4.5,"2021-04-24 13:03:30",0,"2021-04-24 13:02:30",3.346,108.4,29.57,137,6,"2021-04-24 13:31:00",1,"2021-04-24 13:00:30",4.045,3.189
"2021-04-24 15:00:00",6941,45.46,"2021-04-24 14:47:30",13.36,16.41,"2021-04-24 14:53:30",0.126,"2021-04-24 14:10:00",959,33.19,34.48,"2021-04-24 14:40:00",32.02,"2021-04-24 14:14:30",46.1,49.01,"2021-04-24 14:11:00",43.65,"2021-04-24 14:38:00",26.79,26.83,"2021-04-24 14:04:30",26.71,"2021-04-24 14:14:00",26.46,26.49,"2021-04-24 14:48:30",26.37,"2021-04-24 14:07:30",25.8,25.92,"2021-04-24 14:41:30",25.69,"2021-04-24 14:00:30",26.04,26.17,"2021-04-24 14:35:00",25.89,"2021-04-24 14:11:00",25.97,26.03,"2021-04-24 14:27:30",25.88,"2021-04-24 14:50:00",26.43,26.51,"2021-04-24 14:04:00",26.37,"2021-04-24 14:07:30",17.98,18.11,"2021-04-24 14:00:30",17.84,"2021-04-24 14:58:30",7.056,7.091,"2021-04-24 14:00:30",7.026,"2021-04-24 14:56:30",1.45,1.454,"2021-04-24 14:01:00",1.445,"2021-04-24 14:43:30",8.42,8.44,"2021-04-24 14:18:30",8.4,"2021-04-24 14:54:00",6.005,6.013,"2021-04-24 14:22:00",5.999,"2021-04-24 14:14:30",13.13,13.14,"2021-04-24 14:07:00",13.12,"2021-04-24 14:23:00",11.31465,0,0.947,80.5,63.51,211,2.7,"2021-04-24 14:14:00",0,"2021-04-24 14:00:30",3.157,96.6,31.48,132,6.3,"2021-04-24 14:06:00",1.1,"2021-04-24 14:58:00",2.484,2.668
"2021-04-24 16:00:00",6942,47.84,"2021-04-24 15:00:30",13.39,13.47,"2021-04-24 15:31:30",0.127,"2021-04-24 15:04:30",959,32.9,33.8,"2021-04-24 15:14:00",31.89,"2021-04-24 15:33:30",46.47,50.05,"2021-04-24 15:35:30",43.27,"2021-04-24 15:12:30",26.76,26.83,"2021-04-24 15:02:00",26.6,"2021-04-24 15:50:00",26.57,26.68,"2021-04-24 15:30:00",26.45,"2021-04-24 15:01:30",25.92,25.98,"2021-04-24 15:57:00",25.9,"2021-04-24 15:00:30",26.13,26.2,"2021-04-24 15:17:30",26.03,"2021-04-24 15:08:30",25.99,26.07,"2021-04-24 15:56:30",25.92,"2021-04-24 15:00:30",26.42,26.49,"2021-04-24 15:06:00",26.37,"2021-04-24 15:04:30",17.77,17.86,"2021-04-24 15:05:30",17.69,"2021-04-24 15:57:00",7.002,7.029,"2021-04-24 15:00:30",6.976,"2021-04-24 15:55:30",1.444,1.446,"2021-04-24 15:01:30",1.441,"2021-04-24 15:52:00",8.4,8.42,"2021-04-24 15:03:00",8.39,"2021-04-24 15:17:30",6.008,6.016,"2021-04-24 15:09:30",5.999,"2021-04-24 15:04:00",13.13,13.14,"2021-04-24 15:18:30",13.12,"2021-04-24 15:11:30",8.451191,0,0.764,80.5,55.66,120,3,"2021-04-24 15:53:00",0,"2021-04-24 15:02:00",2.572,97.4,26.55,68,6.9,"2021-04-24 15:53:00",0,"2021-04-24 15:05:30",1.847,1.941
"2021-04-24 17:00:00",6943,49.02,"2021-04-24 16:00:30",13.22,13.32,"2021-04-24 16:19:30",0.001,"2021-04-24 16:16:00",959,31.94,32.62,"2021-04-24 16:00:30",31.3,"2021-04-24 16:27:00",49.49,52.38,"2021-04-24 16:30:00",46.86,"2021-04-24 16:00:30",26.61,26.73,"2021-04-24 16:01:00",26.51,"2021-04-24 16:52:00",26.66,26.68,"2021-04-24 16:04:00",26.58,"2021-04-24 16:07:00",26.05,26.16,"2021-04-24 16:46:30",25.92,"2021-04-24 16:02:00",26.14,26.25,"2021-04-24 16:51:30",26.06,"2021-04-24 16:01:00",26.01,26.11,"2021-04-24 16:16:00",25.93,"2021-04-24 16:26:30",26.42,26.51,"2021-04-24 16:25:30",26.37,"2021-04-24 16:35:00",17.65,17.69,"2021-04-24 16:03:30",17.61,"2021-04-24 16:55:00",6.962,6.976,"2021-04-24 16:00:30",6.945,"2021-04-24 16:59:00",1.439,1.443,"2021-04-24 16:06:30",1.435,"2021-04-24 16:47:30",8.4,8.41,"2021-04-24 16:42:00",8.39,"2021-04-24 16:05:30",6.009,6.016,"2021-04-24 16:13:30",5.999,"2021-04-24 16:49:30",13.13,13.14,"2021-04-24 16:40:00",13.12,"2021-04-24 16:06:00",3.693443,0,0.612,84,46.6,132,2.2,"2021-04-24 16:13:00",0,"2021-04-24 16:01:30",2.193,91.2,17.19,60,4.8,"2021-04-24 16:42:00",0,"2021-04-24 16:32:30",0.779,1.087
"2021-04-24 18:00:00",6944,52.71,"2021-04-24 17:03:30",12.95,0.999,"2021-04-24 18:00:00",0,"2021-04-24 17:39:30",960,30.36,32.03,"2021-04-24 17:00:30",29.02,"2021-04-24 18:00:00",54.76,60.36,"2021-04-24 18:00:00",48.79,"2021-04-24 17:00:30",26.53,26.62,"2021-04-24 17:04:00",26.36,"2021-04-24 17:53:30",26.66,26.7,"2021-04-24 17:02:00",26.58,"2021-04-24 17:13:00",26.12,26.2,"2021-04-24 17:54:30",26.09,"2021-04-24 17:06:00",26.23,26.32,"2021-04-24 17:27:30",26.08,"2021-04-24 17:11:00",26.09,26.17,"2021-04-24 17:45:30",25.99,"2021-04-24 17:05:30",26.42,26.56,"2021-04-24 17:42:30",26.37,"2021-04-24 17:06:00",17.58,17.61,"2021-04-24 17:00:30",17.56,"2021-04-24 17:44:00",6.938,6.951,"2021-04-24 17:03:00",6.929,"2021-04-24 17:55:00",1.435,1.437,"2021-04-24 17:01:30",1.434,"2021-04-24 17:22:00",8.4,8.41,"2021-04-24 17:04:00",8.39,"2021-04-24 17:28:30",6.008,6.016,"2021-04-24 17:40:00",5.999,"2021-04-24 17:10:30",13.13,13.15,"2021-04-24 17:50:30",13.12,"2021-04-24 17:10:00",0.9531706,0,0.473,82.4,38.42,123,1.9,"2021-04-24 17:18:30",0,"2021-04-24 17:01:00",1.996,83.9,18.21,98,3.8,"2021-04-24 17:02:00",1,"2021-04-24 17:34:00",0.165,0.254
"2021-04-24 19:00:00",6945,58.59,"2021-04-24 18:00:30",12.89,0.678,"2021-04-24 18:13:00",0,"2021-04-24 18:00:30",961,27.9,29.02,"2021-04-24 18:01:30",26.93,"2021-04-24 18:59:30",65.92,70.36,"2021-04-24 18:59:30",60.1,"2021-04-24 18:00:30",26.25,26.41,"2021-04-24 18:02:00",26.07,"2021-04-24 18:31:30",26.66,26.68,"2021-04-24 18:01:30",26.6,"2021-04-24 18:01:00",26.12,26.2,"2021-04-24 18:35:00",26.11,"2021-04-24 18:00:30",26.31,26.4,"2021-04-24 18:08:00",26.18,"2021-04-24 18:04:30",26.15,26.21,"2021-04-24 18:24:00",26.05,"2021-04-24 18:04:30",26.43,26.51,"2021-04-24 18:49:30",26.37,"2021-04-24 18:15:00",17.54,17.57,"2021-04-24 18:01:30",17.5,"2021-04-24 18:58:30",6.919,6.931,"2021-04-24 18:01:00",6.906,"2021-04-24 18:58:30",1.435,1.438,"2021-04-24 18:37:00",1.434,"2021-04-24 18:42:30",8.41,8.42,"2021-04-24 18:44:00",8.4,"2021-04-24 18:10:30",6.01,6.019,"2021-04-24 18:04:30",5.999,"2021-04-24 18:05:30",13.14,13.15,"2021-04-24 18:31:30",13.13,"2021-04-24 18:01:00",0.7475877,0,0.458,73.94,34.87,56,1.1,"2021-04-24 18:39:00",0,"2021-04-24 18:00:30",1.813,75.94,19.55,66,3,"2021-04-24 18:57:00",1.1,"2021-04-24 18:21:30",0.066,0
"2021-04-24 20:00:00",6946,61.93,"2021-04-24 19:01:00",12.82,0.718,"2021-04-24 19:00:30",0,"2021-04-24 19:00:30",961,26.48,26.99,"2021-04-24 19:02:00",25.82,"2021-04-24 19:58:00",72.57,76.49,"2021-04-24 19:59:30",69.01,"2021-04-24 19:18:30",26.02,26.19,"2021-04-24 19:00:30",25.9,"2021-04-24 19:59:00",26.59,26.68,"2021-04-24 19:01:30",26.44,"2021-04-24 19:56:00",26.13,26.18,"2021-04-24 19:33:30",26.11,"2021-04-24 19:00:30",26.33,26.4,"2021-04-24 19:05:30",26.24,"2021-04-24 19:40:30",26.17,26.21,"2021-04-24 19:00:30",26.1,"2021-04-24 19:41:30",26.43,26.54,"2021-04-24 19:35:00",26.37,"2021-04-24 19:06:00",17.49,17.52,"2021-04-24 19:10:30",17.47,"2021-04-24 19:52:00",6.904,6.918,"2021-04-24 19:59:30",6.893,"2021-04-24 19:48:00",1.434,1.436,"2021-04-24 19:00:30",1.432,"2021-04-24 19:30:30",8.41,8.42,"2021-04-24 19:51:00",8.4,"2021-04-24 19:05:30",6.013,6.022,"2021-04-24 19:52:30",6.008,"2021-04-24 19:03:30",13.14,13.15,"2021-04-24 19:53:30",13.13,"2021-04-24 19:02:00",0.7180952,0,0.344,54.77,28.44,25,1.3,"2021-04-24 19:17:00",0,"2021-04-24 19:03:30",1.584,56.65,13.62,71,2.7,"2021-04-24 19:07:30",0.8,"2021-04-24 19:58:00",0.059,0
"2021-04-24 21:00:00",6947,61.89,"2021-04-24 21:00:00",12.8,0.721,"2021-04-24 20:42:30",0,"2021-04-24 20:00:30",963,25.53,25.88,"2021-04-24 20:55:00",25.1,"2021-04-24 20:32:30",78.24,81.7,"2021-04-24 20:30:00",75.53,"2021-04-24 20:48:00",25.78,25.95,"2021-04-24 20:05:00",25.74,"2021-04-24 21:00:00",26.47,26.57,"2021-04-24 20:01:30",26.43,"2021-04-24 20:31:00",26.12,26.19,"2021-04-24 20:18:00",26.11,"2021-04-24 20:00:30",26.33,26.43,"2021-04-24 20:35:00",26.24,"2021-04-24 20:16:00",26.15,26.24,"2021-04-24 20:44:00",26.05,"2021-04-24 20:15:00",26.46,26.58,"2021-04-24 20:56:30",26.37,"2021-04-24 20:22:00",17.45,17.48,"2021-04-24 20:02:30",17.42,"2021-04-24 20:50:30",6.889,6.912,"2021-04-24 20:09:00",6.876,"2021-04-24 20:53:30",1.433,1.444,"2021-04-24 20:28:00",1.43,"2021-04-24 20:44:30",8.42,8.43,"2021-04-24 20:28:00",8.41,"2021-04-24 20:01:00",6.018,6.027,"2021-04-24 20:28:30",6.008,"2021-04-24 20:06:00",13.14,13.15,"2021-04-24 20:27:30",13.14,"2021-04-24 20:20:30",0.6990672,0,0.432,142.8,64.47,43,1.8,"2021-04-24 20:31:00",0,"2021-04-24 20:03:30",1.821,104.2,49.56,145,4.6,"2021-04-24 20:37:00",0.3,"2021-04-24 20:15:30",0.056,0
"2021-04-24 22:00:00",6948,60.98,"2021-04-24 21:51:30",12.82,0.749,"2021-04-24 21:06:00",0,"2021-04-24 21:00:30",963,25.56,25.8,"2021-04-24 21:02:00",25.3,"2021-04-24 22:00:00",78.48,79.44,"2021-04-24 22:00:00",76.51,"2021-04-24 21:01:30",25.77,25.77,"2021-04-24 21:00:30",25.73,"2021-04-24 21:30:30",26.45,26.47,"2021-04-24 21:01:00",26.38,"2021-04-24 21:53:30",26.12,26.16,"2021-04-24 21:04:30",26.11,"2021-04-24 21:00:30",26.36,26.51,"2021-04-24 21:54:30",26.29,"2021-04-24 21:02:00",26.16,26.25,"2021-04-24 21:58:00",26.07,"2021-04-24 21:04:00",26.5,26.61,"2021-04-24 21:21:00",26.39,"2021-04-24 21:50:30",17.41,17.43,"2021-04-24 21:00:30",17.4,"2021-04-24 21:55:00",6.866,6.876,"2021-04-24 21:00:30",6.857,"2021-04-24 21:54:00",1.43,1.436,"2021-04-24 21:03:00",1.427,"2021-04-24 21:48:00",8.42,8.43,"2021-04-24 21:08:00",8.42,"2021-04-24 21:10:00",6.021,6.027,"2021-04-24 21:05:30",6.013,"2021-04-24 21:06:00",13.15,13.16,"2021-04-24 21:39:30",13.13,"2021-04-24 21:05:30",0.7226333,0,0.46,204.2,70.69,348,1.6,"2021-04-24 21:51:30",0,"2021-04-24 21:04:30",2.547,135.9,15.26,140,4.9,"2021-04-24 21:30:30",0.7,"2021-04-24 21:26:00",0.059,0
"2021-04-24 23:00:00",6949,61.11,"2021-04-24 22:00:30",12.82,0.793,"2021-04-24 22:27:30",0,"2021-04-24 22:00:30",963,24.83,25.35,"2021-04-24 22:02:00",24.32,"2021-04-24 22:59:30",81.9,84.9,"2021-04-24 23:00:00",78.72,"2021-04-24 22:01:00",25.76,25.77,"2021-04-24 22:00:30",25.66,"2021-04-24 22:48:30",26.39,26.47,"2021-04-24 22:04:30",26.26,"2021-04-24 22:58:30",26.12,26.18,"2021-04-24 22:18:30",26.09,"2021-04-24 22:52:30",26.35,26.43,"2021-04-24 22:42:30",26.26,"2021-04-24 22:35:30",26.19,26.3,"2021-04-24 22:31:30",26.09,"2021-04-24 22:14:00",26.52,26.62,"2021-04-24 22:26:00",26.42,"2021-04-24 22:07:30",17.38,17.41,"2021-04-24 22:01:00",17.36,"2021-04-24 22:55:00",6.854,6.868,"2021-04-24 22:09:30",6.843,"2021-04-24 22:51:30",1.426,1.428,"2021-04-24 22:00:30",1.423,"2021-04-24 22:54:30",8.42,8.43,"2021-04-24 22:16:00",8.42,"2021-04-24 22:05:30",6.024,6.033,"2021-04-24 22:25:00",6.013,"2021-04-24 22:36:30",13.15,13.17,"2021-04-24 22:35:00",13.13,"2021-04-24 22:17:00",0.7348419,0.2,0.666,185.2,63.53,210,3,"2021-04-24 22:25:00",0,"2021-04-24 22:07:00",2.692,134.8,14.1,118,4.8,"2021-04-24 22:27:30",0.9,"2021-04-24 22:43:30",0.059,0
"2021-04-25 00:00:00",6950,62.01,"2021-04-24 23:00:30",12.79,0.833,"2021-04-24 23:35:30",0,"2021-04-24 23:00:30",962,24.11,24.37,"2021-04-24 23:02:00",23.92,"2021-04-24 23:53:30",86.8,88.2,"2021-04-24 23:50:00",84.2,"2021-04-24 23:00:30",25.66,25.77,"2021-04-24 23:00:30",25.56,"2021-04-24 23:37:00",26.29,26.42,"2021-04-24 23:00:30",26.2,"2021-04-24 23:27:30",26.11,26.17,"2021-04-24 23:30:00",26.03,"2021-04-24 23:27:30",26.34,26.42,"2021-04-24 23:08:00",26.26,"2021-04-24 23:02:30",26.21,26.32,"2021-04-24 23:16:30",26.1,"2021-04-24 23:31:30",26.55,26.68,"2021-04-24 23:18:00",26.44,"2021-04-24 23:13:00",17.36,17.38,"2021-04-24 23:01:30",17.34,"2021-04-24 23:39:30",6.846,6.854,"2021-04-24 23:06:00",6.834,"2021-04-24 23:39:30",1.423,1.425,"2021-04-24 23:01:30",1.421,"2021-04-24 23:30:00",8.43,8.43,"2021-04-24 23:07:00",8.42,"2021-04-24 23:06:30",6.025,6.036,"2021-04-24 23:53:00",6.013,"2021-04-24 23:20:30",13.15,13.16,"2021-04-24 23:05:00",13.14,"2021-04-24 23:08:00",0.7145303,0,0.618,197.8,67.29,123,1.5,"2021-04-24 23:24:30",0,"2021-04-24 23:03:00",2.866,134.3,15.34,168,5.7,"2021-04-24 23:49:00",1.2,"2021-04-24 23:11:00",0.054,0
"2021-04-25 01:00:00",6951,62.3,"2021-04-25 00:03:00",12.78,0.855,"2021-04-25 00:14:00",0,"2021-04-25 00:00:30",962,23.54,23.93,"2021-04-25 00:01:30",23.07,"2021-04-25 00:58:00",89.5,91.3,"2021-04-25 00:59:30",87.4,"2021-04-25 00:00:30",25.56,25.66,"2021-04-25 00:04:00",25.51,"2021-04-25 00:23:00",26.26,26.32,"2021-04-25 00:05:00",26.18,"2021-04-25 00:50:30",26.07,26.14,"2021-04-25 00:07:30",25.92,"2021-04-25 00:55:00",26.33,26.41,"2021-04-25 00:31:00",26.24,"2021-04-25 00:17:30",26.22,26.33,"2021-04-25 00:03:30",26.12,"2021-04-25 00:30:00",26.58,26.68,"2021-04-25 00:27:30",26.47,"2021-04-25 00:17:00",17.33,17.35,"2021-04-25 00:01:00",17.31,"2021-04-25 00:57:00",6.83,6.84,"2021-04-25 00:00:30",6.821,"2021-04-25 00:56:30",1.422,1.425,"2021-04-25 00:11:30",1.419,"2021-04-25 00:31:00",8.43,8.43,"2021-04-25 00:03:30",8.42,"2021-04-25 00:02:00",6.026,6.036,"2021-04-25 00:11:00",6.016,"2021-04-25 00:40:00",13.15,13.16,"2021-04-25 00:21:30",13.14,"2021-04-25 00:04:30",0.725697,0,0.375,184.9,50.06,347,2.2,"2021-04-25 00:07:30",0,"2021-04-25 00:09:30",1.672,136.5,18.54,120,3.3,"2021-04-25 00:07:30",0.4,"2021-04-25 00:49:00",0.055,0
"2021-04-25 02:00:00",6952,63.06,"2021-04-25 01:00:30",12.77,0.91,"2021-04-25 01:12:30",0,"2021-04-25 01:00:30",961,22.75,23.13,"2021-04-25 01:02:00",22.55,"2021-04-25 01:58:00",92.8,94,"2021-04-25 01:38:30",90.7,"2021-04-25 01:01:00",25.39,25.56,"2021-04-25 01:00:30",25.3,"2021-04-25 02:00:00",26.24,26.26,"2021-04-25 01:00:30",26.09,"2021-04-25 01:53:00",26,26.09,"2021-04-25 01:01:30",25.9,"2021-04-25 01:31:00",26.33,26.4,"2021-04-25 01:28:30",26.24,"2021-04-25 01:24:00",26.22,26.36,"2021-04-25 01:39:30",26.12,"2021-04-25 01:57:00",26.58,26.68,"2021-04-25 01:37:30",26.49,"2021-04-25 01:31:30",17.29,17.31,"2021-04-25 01:01:30",17.25,"2021-04-25 01:59:30",6.815,6.823,"2021-04-25 01:03:00",6.804,"2021-04-25 01:55:30",1.421,1.424,"2021-04-25 01:13:30",1.418,"2021-04-25 01:59:00",8.43,8.44,"2021-04-25 01:21:00",8.42,"2021-04-25 01:05:30",6.025,6.036,"2021-04-25 01:27:30",6.016,"2021-04-25 01:08:00",13.15,13.16,"2021-04-25 01:02:00",13.14,"2021-04-25 01:30:00",0.7216788,0,0.189,72.95,46.48,54,0.8,"2021-04-25 01:58:00",0,"2021-04-25 01:01:30",1.245,99.4,38.71,38,2.1,"2021-04-25 01:06:00",0.6,"2021-04-25 01:45:30",0.053,0
"2021-04-25 03:00:00",6953,63.6,"2021-04-25 02:00:30",12.76,0.873,"2021-04-25 03:00:00",0,"2021-04-25 02:00:30",962,22.23,22.61,"2021-04-25 02:02:00",21.9,"2021-04-25 02:57:30",95.1,96.8,"2021-04-25 02:59:30",93.2,"2021-04-25 02:03:00",25.18,25.34,"2021-04-25 02:00:30",25.08,"2021-04-25 02:51:30",26.09,26.26,"2021-04-25 02:01:30",26,"2021-04-25 02:22:00",25.93,26.03,"2021-04-25 02:02:30",25.9,"2021-04-25 02:11:00",26.33,26.4,"2021-04-25 02:04:30",26.24,"2021-04-25 02:58:30",26.23,26.34,"2021-04-25 02:14:30",26.13,"2021-04-25 02:33:00",26.6,26.68,"2021-04-25 02:01:00",26.52,"2021-04-25 02:14:30",17.23,17.26,"2021-04-25 02:00:30",17.19,"2021-04-25 02:56:00",6.805,6.818,"2021-04-25 02:06:30",6.796,"2021-04-25 02:55:30",1.419,1.422,"2021-04-25 02:01:00",1.416,"2021-04-25 02:39:30",8.43,8.44,"2021-04-25 02:12:00",8.42,"2021-04-25 02:14:00",6.027,6.036,"2021-04-25 02:13:30",6.019,"2021-04-25 02:33:30",13.15,13.17,"2021-04-25 02:58:30",13.14,"2021-04-25 02:32:30",0.7238674,0,0.153,58.97,35.92,193,0.9,"2021-04-25 02:06:30",0,"2021-04-25 02:02:00",0.733,64.46,38.07,138,1.6,"2021-04-25 02:03:00",0,"2021-04-25 02:30:30",0.053,0
"2021-04-25 04:00:00",6954,62.78,"2021-04-25 03:39:00",12.73,0.845,"2021-04-25 03:26:30",0,"2021-04-25 03:00:30",962,21.98,22.13,"2021-04-25 03:25:30",21.77,"2021-04-25 03:58:00",96.6,97.5,"2021-04-25 03:04:30",95.9,"2021-04-25 03:47:30",25,25.13,"2021-04-25 03:02:30",24.92,"2021-04-25 03:07:30",26.04,26.06,"2021-04-25 03:00:30",25.94,"2021-04-25 03:57:00",25.91,25.96,"2021-04-25 03:41:00",25.85,"2021-04-25 03:54:30",26.33,26.4,"2021-04-25 03:23:30",26.24,"2021-04-25 03:01:30",26.22,26.32,"2021-04-25 03:20:30",26.08,"2021-04-25 03:28:30",26.61,26.7,"2021-04-25 03:50:00",26.53,"2021-04-25 03:39:30",17.19,17.21,"2021-04-25 03:08:00",17.16,"2021-04-25 03:57:00",6.784,6.799,"2021-04-25 03:01:30",6.774,"2021-04-25 03:53:00",1.415,1.418,"2021-04-25 03:00:30",1.411,"2021-04-25 03:59:00",8.43,8.44,"2021-04-25 03:14:00",8.42,"2021-04-25 03:09:00",6.026,6.036,"2021-04-25 03:06:00",6.019,"2021-04-25 03:16:00",13.15,13.16,"2021-04-25 03:29:00",13.14,"2021-04-25 03:21:00",0.7194286,0,0.16,175.3,22.27,135,0.9,"2021-04-25 03:40:30",0,"2021-04-25 03:00:30",1.008,148.1,17.95,104,2,"2021-04-25 03:09:00",0.3,"2021-04-25 03:34:00",0.052,0
"2021-04-25 05:00:00",6955,63.16,"2021-04-25 04:00:30",12.72,0.851,"2021-04-25 04:11:00",0,"2021-04-25 04:00:30",962,21.79,21.89,"2021-04-25 04:17:00",21.7,"2021-04-25 04:05:00",97.1,97.9,"2021-04-25 04:35:00",96.2,"2021-04-25 04:01:00",24.93,25.03,"2021-04-25 04:04:30",24.87,"2021-04-25 04:56:30",25.91,26.06,"2021-04-25 04:03:00",25.81,"2021-04-25 04:37:30",25.86,25.96,"2021-04-25 04:01:00",25.74,"2021-04-25 04:36:30",26.31,26.4,"2021-04-25 04:09:30",26.16,"2021-04-25 04:33:30",26.2,26.32,"2021-04-25 04:26:00",26.1,"2021-04-25 04:45:00",26.61,26.68,"2021-04-25 04:49:00",26.52,"2021-04-25 04:23:30",17.14,17.18,"2021-04-25 04:01:00",17.11,"2021-04-25 04:55:00",6.776,6.793,"2021-04-25 04:25:30",6.768,"2021-04-25 04:33:00",1.414,1.424,"2021-04-25 04:55:00",1.411,"2021-04-25 04:21:00",8.43,8.44,"2021-04-25 04:51:00",8.42,"2021-04-25 04:20:00",6.025,6.036,"2021-04-25 04:36:30",6.013,"2021-04-25 04:10:30",13.15,13.17,"2021-04-25 04:58:00",13.14,"2021-04-25 04:34:30",0.7184179,0,0.197,335.1,54.01,119,0.8,"2021-04-25 04:47:00",0,"2021-04-25 04:00:30",0.726,349.3,69.2,62,1.6,"2021-04-25 04:49:30",0,"2021-04-25 04:02:30",0.052,0
"2021-04-25 06:00:00",6956,62.94,"2021-04-25 06:00:00",12.69,0.875,"2021-04-25 05:00:30",0,"2021-04-25 05:00:30",962,21.66,21.89,"2021-04-25 05:21:30",21.51,"2021-04-25 05:53:30",96.2,97.5,"2021-04-25 05:50:00",94.9,"2021-04-25 05:31:30",24.77,24.92,"2021-04-25 05:01:00",24.69,"2021-04-25 05:42:30",25.84,25.88,"2021-04-25 05:02:00",25.75,"2021-04-25 05:52:30",25.73,25.85,"2021-04-25 05:05:00",25.69,"2021-04-25 05:19:30",26.23,26.4,"2021-04-25 05:03:30",26.12,"2021-04-25 05:57:00",26.17,26.27,"2021-04-25 05:13:30",26.09,"2021-04-25 05:11:00",26.61,26.7,"2021-04-25 05:39:00",26.49,"2021-04-25 05:55:30",17.1,17.13,"2021-04-25 05:07:00",17.08,"2021-04-25 05:47:30",6.759,6.774,"2021-04-25 05:02:30",6.747,"2021-04-25 05:59:30",1.414,1.417,"2021-04-25 05:02:00",1.411,"2021-04-25 05:49:30",8.43,8.44,"2021-04-25 05:03:00",8.42,"2021-04-25 05:33:00",6.027,6.036,"2021-04-25 05:04:00",6.019,"2021-04-25 05:35:30",13.15,13.17,"2021-04-25 05:24:00",13.14,"2021-04-25 05:03:00",0.7864806,0,0.19,134.3,40.31,106,0.8,"2021-04-25 05:16:00",0,"2021-04-25 05:02:00",1.007,128.3,22.98,121,2.9,"2021-04-25 05:17:00",0,"2021-04-25 05:03:30",0.059,0
"2021-04-25 07:00:00",6957,58.68,"2021-04-25 07:00:00",12.72,12.78,"2021-04-25 06:01:30",0.058,"2021-04-25 06:00:30",963,22.37,23.23,"2021-04-25 06:59:30",21.51,"2021-04-25 06:01:00",95.3,97.9,"2021-04-25 06:04:30",92.5,"2021-04-25 07:00:00",24.75,24.92,"2021-04-25 06:59:00",24.69,"2021-04-25 06:20:00",25.71,25.85,"2021-04-25 06:02:30",25.6,"2021-04-25 06:51:00",25.7,25.75,"2021-04-25 06:08:30",25.69,"2021-04-25 06:00:30",26.16,26.26,"2021-04-25 06:00:30",26.08,"2021-04-25 06:26:30",26.16,26.24,"2021-04-25 06:27:00",26.07,"2021-04-25 06:32:00",26.61,26.7,"2021-04-25 06:36:00",26.5,"2021-04-25 06:45:00",17.07,17.08,"2021-04-25 06:00:30",17.04,"2021-04-25 06:57:00",6.749,6.757,"2021-04-25 06:24:30",6.741,"2021-04-25 06:42:30",1.411,1.414,"2021-04-25 06:01:30",1.409,"2021-04-25 06:38:30",8.43,8.44,"2021-04-25 06:01:30",8.42,"2021-04-25 06:09:30",6.025,6.033,"2021-04-25 06:19:00",6.019,"2021-04-25 06:26:30",13.16,13.17,"2021-04-25 06:20:30",13.14,"2021-04-25 06:36:30",2.494741,0,0.148,192.5,54.82,75,1.3,"2021-04-25 07:00:00",0,"2021-04-25 06:00:30",0.56,160.1,68.6,99,1.7,"2021-04-25 07:00:00",0,"2021-04-25 06:10:00",0.451,0.297
"2021-04-25 08:00:00",6958,52.1,"2021-04-25 08:00:00",13.29,15.28,"2021-04-25 07:24:00",0.19,"2021-04-25 07:57:00",964,24.5,26.28,"2021-04-25 08:00:00",23.21,"2021-04-25 07:00:30",86.3,92,"2021-04-25 07:00:30",78.9,"2021-04-25 08:00:00",24.93,25.08,"2021-04-25 07:58:00",24.84,"2021-04-25 07:00:30",25.65,25.7,"2021-04-25 07:19:30",25.62,"2021-04-25 07:03:30",25.7,25.75,"2021-04-25 07:04:30",25.64,"2021-04-25 07:47:00",26.13,26.2,"2021-04-25 07:36:00",26.06,"2021-04-25 07:15:00",26.15,26.22,"2021-04-25 07:17:30",26.05,"2021-04-25 07:44:00",26.6,26.68,"2021-04-25 07:05:30",26.52,"2021-04-25 07:16:30",17.05,17.07,"2021-04-25 07:51:00",17.03,"2021-04-25 07:59:30",6.74,6.757,"2021-04-25 07:49:30",6.733,"2021-04-25 07:42:30",1.41,1.416,"2021-04-25 08:00:00",1.408,"2021-04-25 07:19:30",8.42,8.44,"2021-04-25 07:04:00",8.42,"2021-04-25 07:31:00",6.023,6.03,"2021-04-25 07:02:30",6.016,"2021-04-25 07:31:00",13.16,13.17,"2021-04-25 07:08:00",13.15,"2021-04-25 07:07:00",5.758589,0.2,0.579,136.4,70.14,48,2.9,"2021-04-25 07:30:00",0,"2021-04-25 07:02:00",2.235,124.5,21.86,100,4.7,"2021-04-25 07:49:30",0.7,"2021-04-25 07:24:00",1.118,1.129
"2021-04-25 09:00:00",6959,45.37,"2021-04-25 08:25:00",13.52,17.25,"2021-04-25 08:40:00",0.18,"2021-04-25 08:58:00",964,26.75,27.23,"2021-04-25 08:17:30",26.34,"2021-04-25 08:53:00",75.96,78.56,"2021-04-25 08:00:30",74.01,"2021-04-25 08:20:30",25.18,25.34,"2021-04-25 08:44:30",24.97,"2021-04-25 08:01:00",25.66,25.75,"2021-04-25 08:58:30",25.62,"2021-04-25 08:04:00",25.66,25.73,"2021-04-25 08:39:30",25.51,"2021-04-25 08:59:30",26.13,26.2,"2021-04-25 08:18:30",26.06,"2021-04-25 08:17:30",26.14,26.21,"2021-04-25 08:14:00",26.07,"2021-04-25 08:04:00",26.58,26.68,"2021-04-25 08:36:00",26.48,"2021-04-25 08:49:00",17,17.05,"2021-04-25 08:03:00",16.95,"2021-04-25 08:59:00",6.719,6.757,"2021-04-25 08:01:30",6.703,"2021-04-25 08:54:00",1.408,1.411,"2021-04-25 08:01:30",1.405,"2021-04-25 08:43:30",8.41,8.42,"2021-04-25 08:03:30",8.4,"2021-04-25 08:47:30",6.021,6.027,"2021-04-25 08:01:00",6.013,"2021-04-25 08:38:30",13.16,13.17,"2021-04-25 08:18:30",13.15,"2021-04-25 08:54:30",7.60035,0,0.878,78.64,72.78,91,2.4,"2021-04-25 08:48:00",0,"2021-04-25 08:08:30",3.122,116,20.32,119,5.9,"2021-04-25 08:07:00",1,"2021-04-25 08:31:30",1.527,1.968
"2021-04-25 10:00:00",6960,45.1,"2021-04-25 10:00:00",13.51,18.83,"2021-04-25 09:59:30",0.108,"2021-04-25 09:57:30",964,27.58,29.36,"2021-04-25 09:58:30",26.73,"2021-04-25 09:01:00",72.3,76.07,"2021-04-25 09:02:30",65.81,"2021-04-25 09:56:00",25.37,25.53,"2021-04-25 09:53:00",25.32,"2021-04-25 09:01:00",25.77,25.85,"2021-04-25 09:33:30",25.65,"2021-04-25 09:13:30",25.62,25.71,"2021-04-25 09:19:00",25.51,"2021-04-25 09:39:00",26.12,26.2,"2021-04-25 09:21:00",26.04,"2021-04-25 09:18:30",26.16,26.21,"2021-04-25 09:07:00",26.07,"2021-04-25 09:02:00",26.57,26.68,"2021-04-25 09:40:30",26.44,"2021-04-25 09:16:00",16.91,16.95,"2021-04-25 09:00:30",16.83,"2021-04-25 10:00:00",6.688,6.711,"2021-04-25 09:00:30",6.662,"2021-04-25 10:00:00",1.409,1.414,"2021-04-25 09:29:00",1.406,"2021-04-25 09:09:30",8.4,8.42,"2021-04-25 09:01:00",8.39,"2021-04-25 09:57:00",6.018,6.024,"2021-04-25 09:03:30",6.011,"2021-04-25 09:36:00",13.16,13.17,"2021-04-25 09:25:30",13.14,"2021-04-25 09:09:00",9.884402,0,0.791,75.48,68.59,69,2.5,"2021-04-25 09:34:30",0,"2021-04-25 09:03:00",2.931,105.1,20.7,84,5.6,"2021-04-25 09:26:30",0.7,"2021-04-25 09:44:30",2.026,2.679
"2021-04-25 11:00:00",6961,43.41,"2021-04-25 11:00:00",13.24,15.23,"2021-04-25 11:00:00",0.001,"2021-04-25 10:49:00",963,29.18,30.52,"2021-04-25 10:56:30",28.37,"2021-04-25 10:16:30",65.55,68.9,"2021-04-25 10:17:00",60.19,"2021-04-25 10:57:00",25.68,25.8,"2021-04-25 10:56:30",25.48,"2021-04-25 10:00:30",25.85,25.9,"2021-04-25 10:54:00",25.78,"2021-04-25 10:02:30",25.65,25.72,"2021-04-25 10:50:00",25.53,"2021-04-25 10:06:00",26.11,26.2,"2021-04-25 10:00:30",25.98,"2021-04-25 10:58:30",26.15,26.21,"2021-04-25 10:02:30",26.06,"2021-04-25 10:53:30",26.56,26.67,"2021-04-25 10:29:30",26.43,"2021-04-25 10:59:00",16.73,16.83,"2021-04-25 10:00:30",16.62,"2021-04-25 10:59:30",6.64,6.665,"2021-04-25 10:02:30",6.608,"2021-04-25 10:59:30",1.407,1.412,"2021-04-25 10:11:00",1.401,"2021-04-25 10:58:00",8.38,8.4,"2021-04-25 10:00:30",8.36,"2021-04-25 10:55:30",6.016,6.024,"2021-04-25 10:10:00",6.008,"2021-04-25 10:22:30",13.16,13.17,"2021-04-25 10:13:00",13.14,"2021-04-25 10:10:30",12.56378,0,0.915,73.73,53.16,71,2.8,"2021-04-25 10:35:30",0,"2021-04-25 10:08:30",2.941,89.8,26.64,64,5.5,"2021-04-25 10:10:30",0.4,"2021-04-25 10:53:30",2.632,3.187
"2021-04-25 12:00:00",6962,42.82,"2021-04-25 11:04:00",13.22,13.57,"2021-04-25 11:37:00",0.001,"2021-04-25 11:31:30",962,30.3,30.78,"2021-04-25 11:16:30",29.8,"2021-04-25 11:08:30",60.89,63.69,"2021-04-25 11:11:00",58.22,"2021-04-25 11:33:30",26.06,26.19,"2021-04-25 11:34:00",25.77,"2021-04-25 11:00:30",25.98,26.06,"2021-04-25 11:28:00",25.85,"2021-04-25 11:00:30",25.69,25.75,"2021-04-25 11:26:00",25.59,"2021-04-25 11:05:00",26.1,26.2,"2021-04-25 11:14:30",26,"2021-04-25 11:03:30",26.13,26.21,"2021-04-25 11:12:00",26,"2021-04-25 11:48:00",26.53,26.63,"2021-04-25 11:42:00",26.42,"2021-04-25 11:27:00",16.49,16.62,"2021-04-25 11:00:30",16.4,"2021-04-25 11:58:30",6.573,6.61,"2021-04-25 11:00:30",6.546,"2021-04-25 11:59:30",1.4,1.405,"2021-04-25 11:00:30",1.396,"2021-04-25 11:51:30",8.35,8.37,"2021-04-25 11:08:30",8.33,"2021-04-25 11:56:30",6.015,6.024,"2021-04-25 11:11:30",6.008,"2021-04-25 11:26:30",13.16,13.17,"2021-04-25 11:00:30",13.14,"2021-04-25 11:02:30",10.37835,0,0.757,77.71,58.55,188,2.2,"2021-04-25 11:53:00",0,"2021-04-25 11:01:00",2.497,97.9,29.87,152,5.5,"2021-04-25 11:25:00",0.7,"2021-04-25 11:32:00",2.21,3.45
"2021-04-25 13:00:00",6963,42.37,"2021-04-25 12:29:00",13.2,13.48,"2021-04-25 12:32:30",0.001,"2021-04-25 12:31:00",961,31.47,32.28,"2021-04-25 12:22:30",30.1,"2021-04-25 12:02:30",56.98,62.58,"2021-04-25 12:06:30",52.68,"2021-04-25 12:59:30",26.31,26.51,"2021-04-25 12:54:00",26.15,"2021-04-25 12:00:30",26.1,26.26,"2021-04-25 12:54:00",26.04,"2021-04-25 12:07:00",25.7,25.75,"2021-04-25 12:04:00",25.69,"2021-04-25 12:00:30",26.12,26.2,"2021-04-25 12:12:30",26.02,"2021-04-25 12:02:30",26.11,26.19,"2021-04-25 12:02:30",26,"2021-04-25 12:52:00",26.5,26.63,"2021-04-25 12:33:00",26.37,"2021-04-25 12:36:30",16.23,16.4,"2021-04-25 12:00:30",16.08,"2021-04-25 12:58:30",6.504,6.546,"2021-04-25 12:00:30",6.455,"2021-04-25 12:58:30",1.394,1.398,"2021-04-25 12:01:30",1.391,"2021-04-25 12:38:00",8.32,8.35,"2021-04-25 12:04:30",8.3,"2021-04-25 12:56:00",6.017,6.027,"2021-04-25 12:34:30",6.008,"2021-04-25 12:10:00",13.16,13.17,"2021-04-25 12:08:00",13.14,"2021-04-25 12:05:30",15.53772,0,0.775,134.9,71.21,178,2.9,"2021-04-25 12:09:00",0,"2021-04-25 12:08:30",1.976,127.7,43.61,334,4.3,"2021-04-25 12:05:30",0,"2021-04-25 12:21:00",3.368,3.441
"2021-04-25 14:00:00",6964,44.51,"2021-04-25 13:38:00",13.43,18.2,"2021-04-25 13:35:30",0.121,"2021-04-25 13:13:00",960,31.66,32.48,"2021-04-25 13:27:30",30.98,"2021-04-25 13:53:30",55.92,58.63,"2021-04-25 13:55:00",52.65,"2021-04-25 13:31:00",26.63,26.83,"2021-04-25 13:52:30",26.4,"2021-04-25 13:01:30",26.27,26.42,"2021-04-25 13:59:30",26.21,"2021-04-25 13:00:30",25.74,25.9,"2021-04-25 13:59:30",25.69,"2021-04-25 13:00:30",26.14,26.2,"2021-04-25 13:10:00",26.05,"2021-04-25 13:05:30",26.09,26.19,"2021-04-25 13:19:30",25.93,"2021-04-25 13:24:30",26.47,26.59,"2021-04-25 13:11:00",26.39,"2021-04-25 13:31:00",15.9,16.08,"2021-04-25 13:01:00",15.74,"2021-04-25 14:00:00",6.411,6.455,"2021-04-25 13:00:30",6.367,"2021-04-25 14:00:00",1.387,1.392,"2021-04-25 13:01:30",1.379,"2021-04-25 13:59:00",8.28,8.31,"2021-04-25 13:11:00",8.27,"2021-04-25 13:56:30",6.017,6.024,"2021-04-25 13:12:00",6.008,"2021-04-25 13:21:00",13.16,13.17,"2021-04-25 13:38:00",13.14,"2021-04-25 13:08:30",14.11616,0,1.008,189.5,58.76,211,3.1,"2021-04-25 14:00:00",0,"2021-04-25 13:10:00",3.257,152.8,22.39,175,6.9,"2021-04-25 13:28:00",0.8,"2021-04-25 13:26:00",3.048,3.164
"2021-04-25 15:00:00",6965,45.73,"2021-04-25 15:00:00",13.33,19.27,"2021-04-25 14:19:00",0.002,"2021-04-25 15:00:00",960,32.11,32.81,"2021-04-25 14:55:00",31.43,"2021-04-25 14:03:30",53.97,58.13,"2021-04-25 14:08:30",50.25,"2021-04-25 14:56:00",26.8,26.86,"2021-04-25 14:39:30",26.71,"2021-04-25 14:06:30",26.45,26.49,"2021-04-25 14:56:00",26.32,"2021-04-25 14:05:30",25.9,25.99,"2021-04-25 14:44:30",25.74,"2021-04-25 14:01:30",26.13,26.2,"2021-04-25 14:18:30",26.04,"2021-04-25 14:11:30",26.1,26.21,"2021-04-25 14:50:30",26,"2021-04-25 14:08:00",26.45,26.56,"2021-04-25 14:22:30",26.37,"2021-04-25 14:55:00",15.57,15.75,"2021-04-25 14:02:30",15.39,"2021-04-25 14:59:30",6.316,6.367,"2021-04-25 14:01:00",6.267,"2021-04-25 15:00:00",1.374,1.383,"2021-04-25 14:02:30",1.369,"2021-04-25 14:58:30",8.25,8.27,"2021-04-25 14:01:30",8.23,"2021-04-25 14:58:30",6.017,6.027,"2021-04-25 14:28:30",6.008,"2021-04-25 14:03:30",13.16,13.17,"2021-04-25 14:39:30",13.15,"2021-04-25 14:59:30",15.6138,0,1.018,181.2,64.31,1,3.4,"2021-04-25 14:22:00",0,"2021-04-25 14:09:00",3.051,152.8,28.28,130,5.9,"2021-04-25 14:29:00",0.4,"2021-04-25 14:56:00",3.391,2.643
"2021-04-25 16:00:00",6966,43.73,"2021-04-25 15:15:30",13.17,13.57,"2021-04-25 15:12:00",0.002,"2021-04-25 15:00:30",960,29.91,33.72,"2021-04-25 15:08:30",25.82,"2021-04-25 15:59:30",64.8,84.9,"2021-04-25 16:00:00",49.31,"2021-04-25 15:10:00",26.83,26.96,"2021-04-25 15:22:00",26.75,"2021-04-25 15:16:00",26.52,26.68,"2021-04-25 15:45:30",26.43,"2021-04-25 15:03:30",25.95,26.11,"2021-04-25 15:59:00",25.9,"2021-04-25 15:01:00",26.14,26.21,"2021-04-25 15:55:30",26.06,"2021-04-25 15:10:30",26.12,26.21,"2021-04-25 15:28:30",25.99,"2021-04-25 15:06:30",26.45,26.54,"2021-04-25 15:08:30",26.37,"2021-04-25 15:26:30",15.27,15.39,"2021-04-25 15:01:00",15.21,"2021-04-25 15:59:30",6.232,6.27,"2021-04-25 15:01:00",6.21,"2021-04-25 15:44:00",1.365,1.37,"2021-04-25 15:01:30",1.359,"2021-04-25 15:49:00",8.23,8.23,"2021-04-25 15:00:30",8.22,"2021-04-25 15:30:30",6.016,6.024,"2021-04-25 15:52:00",6.008,"2021-04-25 15:01:00",13.16,13.17,"2021-04-25 15:07:30",13.14,"2021-04-25 15:30:00",7.764329,0,1.133,95.1,67.04,189,5.2,"2021-04-25 15:26:00",0,"2021-04-25 15:04:00",3.534,125.1,32.84,202,7.8,"2021-04-25 15:18:30",0,"2021-04-25 15:06:30",1.627,1.914
"2021-04-25 17:00:00",6967,57.37,"2021-04-25 16:00:30",13.31,13.42,"2021-04-25 16:29:30",0.001,"2021-04-25 16:24:30",960,26.38,27.04,"2021-04-25 16:59:00",25.82,"2021-04-25 16:01:30",81.3,84.7,"2021-04-25 16:05:00",74.85,"2021-04-25 16:53:30",26.65,26.83,"2021-04-25 16:02:00",26.46,"2021-04-25 16:55:30",26.65,26.68,"2021-04-25 16:04:30",26.56,"2021-04-25 16:11:30",26.09,26.16,"2021-04-25 16:43:30",25.93,"2021-04-25 16:05:00",26.19,26.32,"2021-04-25 16:56:30",26.08,"2021-04-25 16:06:00",26.15,26.21,"2021-04-25 16:32:00",26.04,"2021-04-25 16:29:00",26.44,26.55,"2021-04-25 16:29:00",26.37,"2021-04-25 16:50:00",15.2,15.22,"2021-04-25 16:15:30",15.18,"2021-04-25 16:56:30",6.207,6.217,"2021-04-25 16:01:00",6.199,"2021-04-25 16:59:00",1.363,1.366,"2021-04-25 16:13:00",1.36,"2021-04-25 16:14:30",8.23,8.24,"2021-04-25 16:36:00",8.21,"2021-04-25 16:02:30",6.016,6.027,"2021-04-25 16:26:30",6.008,"2021-04-25 16:44:00",13.16,13.17,"2021-04-25 16:25:30",13.15,"2021-04-25 16:10:00",3.114789,0,0.272,202.1,25.09,120,0.9,"2021-04-25 16:00:30",0,"2021-04-25 16:01:00",0.748,195.8,29.62,196,2,"2021-04-25 16:00:30",0,"2021-04-25 16:22:00",0.61,1.067
"2021-04-25 18:00:00",6968,60.21,"2021-04-25 17:15:30",12.97,0.942,"2021-04-25 18:00:00",0,"2021-04-25 17:35:30",961,26.34,27.1,"2021-04-25 17:06:30",25.49,"2021-04-25 18:00:00",84.3,88.7,"2021-04-25 17:53:00",78.44,"2021-04-25 17:00:30",26.37,26.54,"2021-04-25 17:01:30",26.15,"2021-04-25 17:58:00",26.66,26.68,"2021-04-25 17:00:30",26.6,"2021-04-25 17:33:30",26.12,26.18,"2021-04-25 17:00:30",26.09,"2021-04-25 17:10:30",26.29,26.38,"2021-04-25 17:02:30",26.16,"2021-04-25 17:01:00",26.17,26.21,"2021-04-25 17:12:30",26.09,"2021-04-25 17:59:00",26.44,26.55,"2021-04-25 17:47:00",26.37,"2021-04-25 17:12:00",15.19,15.21,"2021-04-25 17:03:00",15.17,"2021-04-25 17:44:00",6.196,6.207,"2021-04-25 17:04:30",6.189,"2021-04-25 17:41:00",1.363,1.365,"2021-04-25 17:39:30",1.361,"2021-04-25 17:16:00",8.23,8.23,"2021-04-25 17:11:30",8.22,"2021-04-25 17:22:30",6.019,6.03,"2021-04-25 17:45:00",6.011,"2021-04-25 17:10:00",13.16,13.17,"2021-04-25 17:13:30",13.15,"2021-04-25 17:05:00",1.129378,0,0.177,155.5,54.37,17,0.7,"2021-04-25 17:10:00",0,"2021-04-25 17:00:30",0.472,212.5,81,345,1.5,"2021-04-25 17:11:30",0,"2021-04-25 17:05:00",0.194,0.248
"2021-04-25 19:00:00",6969,61.42,"2021-04-25 18:41:00",12.88,0.477,"2021-04-25 18:49:00",0,"2021-04-25 18:00:30",961,25.02,25.55,"2021-04-25 18:36:00",23.92,"2021-04-25 18:59:30",88,92.6,"2021-04-25 18:58:30",80.7,"2021-04-25 18:31:30",26.1,26.22,"2021-04-25 18:01:30",25.94,"2021-04-25 18:42:30",26.61,26.68,"2021-04-25 18:03:00",26.47,"2021-04-25 18:59:30",26.12,26.2,"2021-04-25 18:26:30",26.11,"2021-04-25 18:01:00",26.31,26.38,"2021-04-25 18:34:30",26.24,"2021-04-25 18:01:00",26.18,26.21,"2021-04-25 18:03:30",26.09,"2021-04-25 18:30:00",26.46,26.57,"2021-04-25 18:15:30",26.37,"2021-04-25 18:55:00",15.17,15.19,"2021-04-25 18:02:30",15.15,"2021-04-25 18:28:30",6.186,6.194,"2021-04-25 18:03:00",6.178,"2021-04-25 18:39:00",1.365,1.367,"2021-04-25 18:53:00",1.364,"2021-04-25 18:00:30",8.23,8.24,"2021-04-25 18:33:30",8.22,"2021-04-25 18:08:30",6.021,6.027,"2021-04-25 18:01:30",6.016,"2021-04-25 18:03:30",13.16,13.17,"2021-04-25 18:05:30",13.15,"2021-04-25 18:25:30",0.7189,0,0.571,74.7,48.88,67,3.1,"2021-04-25 18:31:00",0,"2021-04-25 18:01:30",2.04,82.5,39.75,21,6.4,"2021-04-25 18:28:30",0,"2021-04-25 18:01:30",0.057,0
"2021-04-25 20:00:00",6970,62.94,"2021-04-25 19:00:30",12.86,0.648,"2021-04-25 19:07:00",0,"2021-04-25 19:00:30",962,23.71,23.98,"2021-04-25 19:02:00",23.6,"2021-04-25 19:34:30",94.5,96.4,"2021-04-25 19:59:00",91.8,"2021-04-25 19:00:30",25.93,25.98,"2021-04-25 19:00:30",25.77,"2021-04-25 19:53:30",26.47,26.55,"2021-04-25 19:03:30",26.43,"2021-04-25 19:25:00",26.12,26.16,"2021-04-25 19:06:30",26.11,"2021-04-25 19:01:00",26.31,26.39,"2021-04-25 19:37:30",26.24,"2021-04-25 19:23:00",26.18,26.22,"2021-04-25 19:49:00",26.09,"2021-04-25 19:47:30",26.47,26.62,"2021-04-25 19:54:00",26.37,"2021-04-25 19:34:00",15.17,15.2,"2021-04-25 20:00:00",15.16,"2021-04-25 19:25:30",6.179,6.186,"2021-04-25 19:01:30",6.171,"2021-04-25 19:57:00",1.365,1.367,"2021-04-25 19:11:00",1.363,"2021-04-25 19:27:00",8.24,8.24,"2021-04-25 19:24:30",8.22,"2021-04-25 19:05:30",6.025,6.033,"2021-04-25 19:16:00",6.019,"2021-04-25 19:03:30",13.17,13.18,"2021-04-25 19:32:00",13.15,"2021-04-25 19:08:00",0.7244851,0,0.232,118.4,48.65,60,0.7,"2021-04-25 19:58:30",0,"2021-04-25 19:04:00",0.59,62.02,62.96,20,1.4,"2021-04-25 19:02:00",0,"2021-04-25 19:17:30",0.056,0
"2021-04-25 21:00:00",6971,62.91,"2021-04-25 20:14:30",12.84,0.696,"2021-04-25 20:04:00",0,"2021-04-25 20:00:30",962,23.56,23.85,"2021-04-25 20:02:00",23.4,"2021-04-25 20:41:00",96.6,97.9,"2021-04-25 20:56:30",95.4,"2021-04-25 20:18:00",25.76,25.88,"2021-04-25 20:01:30",25.66,"2021-04-25 20:57:30",26.46,26.47,"2021-04-25 20:07:30",26.42,"2021-04-25 20:58:00",26.12,26.18,"2021-04-25 20:44:00",26.11,"2021-04-25 20:00:30",26.32,26.41,"2021-04-25 20:54:00",26.24,"2021-04-25 20:14:30",26.17,26.25,"2021-04-25 20:41:00",26.07,"2021-04-25 20:14:00",26.49,26.65,"2021-04-25 20:53:00",26.39,"2021-04-25 20:03:30",15.19,15.2,"2021-04-25 20:55:30",15.17,"2021-04-25 20:55:00",6.164,6.176,"2021-04-25 20:32:30",6.155,"2021-04-25 20:56:00",1.369,1.372,"2021-04-25 20:45:30",1.366,"2021-04-25 20:00:30",8.24,8.24,"2021-04-25 20:07:00",8.23,"2021-04-25 20:36:00",6.029,6.038,"2021-04-25 20:52:00",6.024,"2021-04-25 20:03:30",13.17,13.18,"2021-04-25 20:51:30",13.15,"2021-04-25 20:52:30",0.7126385,0,0.091,112.6,18.29,13,0.7,"2021-04-25 20:01:30",0,"2021-04-25 20:02:30",0.644,93.2,27.38,161,1.3,"2021-04-25 20:01:00",0,"2021-04-25 20:51:00",0.055,0
"2021-04-25 22:00:00",6972,62.11,"2021-04-25 22:00:00",12.83,0.772,"2021-04-25 21:37:30",0,"2021-04-25 21:00:30",963,23.54,23.84,"2021-04-25 21:59:30",23.4,"2021-04-25 21:37:00",97.3,98.6,"2021-04-25 21:20:00",94.4,"2021-04-25 22:00:00",25.57,25.72,"2021-04-25 21:02:30",25.48,"2021-04-25 21:57:30",26.37,26.47,"2021-04-25 21:02:30",26.22,"2021-04-25 21:56:30",26.13,26.18,"2021-04-25 21:32:00",26.11,"2021-04-25 21:36:30",26.32,26.43,"2021-04-25 21:18:00",26.24,"2021-04-25 21:10:00",26.19,26.28,"2021-04-25 21:53:00",26.09,"2021-04-25 21:54:00",26.52,26.64,"2021-04-25 21:57:00",26.41,"2021-04-25 21:01:30",15.19,15.2,"2021-04-25 21:05:00",15.19,"2021-04-25 21:00:30",6.155,6.163,"2021-04-25 21:15:00",6.147,"2021-04-25 21:37:00",1.372,1.378,"2021-04-25 21:52:30",1.367,"2021-04-25 21:28:00",8.24,8.24,"2021-04-25 21:09:00",8.23,"2021-04-25 21:46:30",6.03,6.038,"2021-04-25 21:06:30",6.022,"2021-04-25 21:58:30",13.17,13.18,"2021-04-25 21:11:30",13.15,"2021-04-25 21:18:00",0.717149,0,0.174,91.3,25.56,78,1.4,"2021-04-25 21:54:30",0,"2021-04-25 21:00:30",1.189,111.3,16.22,111,3.3,"2021-04-25 21:57:00",0.3,"2021-04-25 21:05:00",0.055,0
"2021-04-25 23:00:00",6973,61.89,"2021-04-25 22:09:30",12.82,0.782,"2021-04-25 22:00:30",0,"2021-04-25 22:00:30",963,23.61,23.91,"2021-04-25 22:06:00",23.21,"2021-04-25 22:58:00",93.4,94.4,"2021-04-25 22:05:00",92.4,"2021-04-25 22:30:30",25.55,25.56,"2021-04-25 22:00:30",25.45,"2021-04-25 22:09:00",26.26,26.34,"2021-04-25 22:01:30",26.18,"2021-04-25 22:55:00",26.1,26.16,"2021-04-25 22:02:30",25.96,"2021-04-25 22:58:00",26.32,26.43,"2021-04-25 22:30:00",26.26,"2021-04-25 22:04:30",26.21,26.35,"2021-04-25 22:23:30",26.07,"2021-04-25 22:22:00",26.55,26.66,"2021-04-25 22:27:00",26.44,"2021-04-25 22:18:30",15.19,15.2,"2021-04-25 22:29:00",15.19,"2021-04-25 22:00:30",6.147,6.155,"2021-04-25 22:01:30",6.139,"2021-04-25 22:52:00",1.381,1.388,"2021-04-25 22:52:00",1.377,"2021-04-25 22:00:30",8.23,8.24,"2021-04-25 22:05:30",8.23,"2021-04-25 22:03:30",6.032,6.041,"2021-04-25 22:04:30",6.024,"2021-04-25 22:07:30",13.17,13.18,"2021-04-25 22:14:30",13.15,"2021-04-25 22:48:30",0.7220962,0,0.575,83.1,42.35,78,1.8,"2021-04-25 22:23:00",0,"2021-04-25 22:03:00",2.293,100.3,14.31,85,3.9,"2021-04-25 22:23:30",0.7,"2021-04-25 22:53:30",0.053,0
"2021-04-26 00:00:00",6974,62.51,"2021-04-25 23:01:30",12.8,0.873,"2021-04-25 23:00:30",0,"2021-04-25 23:00:30",962,22.73,23.26,"2021-04-25 23:02:00",22.42,"2021-04-25 23:53:30",95.1,96.7,"2021-04-25 23:50:00",93.3,"2021-04-25 23:02:30",25.44,25.56,"2021-04-25 23:01:00",25.34,"2021-04-25 23:32:30",26.25,26.26,"2021-04-25 23:02:00",26.17,"2021-04-26 00:00:00",26.01,26.17,"2021-04-25 23:08:00",25.9,"2021-04-25 23:34:00",26.31,26.43,"2021-04-25 23:50:30",26.24,"2021-04-25 23:15:00",26.2,26.35,"2021-04-25 23:59:00",26.09,"2021-04-25 23:28:30",26.56,26.66,"2021-04-25 23:52:30",26.47,"2021-04-25 23:12:00",15.2,15.22,"2021-04-25 23:04:00",15.19,"2021-04-25 23:21:30",6.135,6.142,"2021-04-25 23:01:30",6.129,"2021-04-25 23:46:00",1.393,1.4,"2021-04-25 23:56:00",1.384,"2021-04-25 23:01:30",8.23,8.24,"2021-04-25 23:01:00",8.23,"2021-04-25 23:15:00",6.032,6.041,"2021-04-25 23:06:00",6.022,"2021-04-25 23:14:00",13.17,13.18,"2021-04-25 23:13:00",13.16,"2021-04-25 23:32:00",0.7105008,0,0.163,59.93,37.99,57,0.8,"2021-04-25 23:56:00",0,"2021-04-25 23:01:00",0.819,68.38,44.98,21,2.2,"2021-04-25 23:00:30",0,"2021-04-25 23:16:30",0.053,0
"2021-04-26 01:00:00",6975,63.68,"2021-04-26 00:00:30",12.79,0.84,"2021-04-26 00:09:00",0,"2021-04-26 00:00:30",962,22.06,22.47,"2021-04-26 00:02:00",21.83,"2021-04-26 00:57:30",97.3,98.4,"2021-04-26 00:49:30",95.7,"2021-04-26 00:02:30",25.24,25.34,"2021-04-26 00:00:30",25.11,"2021-04-26 00:58:00",26.12,26.26,"2021-04-26 00:00:30",26.04,"2021-04-26 00:35:00",25.93,26.01,"2021-04-26 00:25:30",25.9,"2021-04-26 00:04:30",26.32,26.4,"2021-04-26 00:09:30",26.26,"2021-04-26 00:12:00",26.2,26.33,"2021-04-26 00:08:00",26.1,"2021-04-26 00:57:00",26.58,26.68,"2021-04-26 00:07:00",26.49,"2021-04-26 00:39:00",15.18,15.2,"2021-04-26 00:19:30",15.17,"2021-04-26 00:23:00",6.132,6.163,"2021-04-26 00:07:30",6.121,"2021-04-26 00:16:30",1.406,1.417,"2021-04-26 00:26:30",1.399,"2021-04-26 00:00:30",8.23,8.24,"2021-04-26 00:02:30",8.22,"2021-04-26 00:54:30",6.032,6.041,"2021-04-26 00:09:00",6.024,"2021-04-26 00:14:00",13.17,13.19,"2021-04-26 00:11:00",13.15,"2021-04-26 00:37:30",0.7174205,0.2,0.228,35.18,39.24,81,1.1,"2021-04-26 00:07:30",0,"2021-04-26 00:02:00",0.895,52.26,46.94,65,1.9,"2021-04-26 00:09:30",0,"2021-04-26 00:19:00",0.052,0
"2021-04-26 02:00:00",6976,63.99,"2021-04-26 01:22:00",12.78,0.832,"2021-04-26 01:12:00",0,"2021-04-26 01:00:30",961,21.79,22.03,"2021-04-26 01:14:30",21.64,"2021-04-26 01:34:00",97.5,98.5,"2021-04-26 01:05:00",96.6,"2021-04-26 01:19:00",25.02,25.13,"2021-04-26 01:00:30",24.9,"2021-04-26 01:51:30",26.05,26.06,"2021-04-26 01:00:30",26.01,"2021-04-26 01:55:30",25.92,26.01,"2021-04-26 01:00:30",25.88,"2021-04-26 01:35:00",26.33,26.4,"2021-04-26 01:03:00",26.26,"2021-04-26 01:10:30",26.21,26.32,"2021-04-26 01:57:00",26.09,"2021-04-26 01:19:30",26.59,26.68,"2021-04-26 01:38:30",26.47,"2021-04-26 01:33:30",15.16,15.17,"2021-04-26 01:00:30",15.14,"2021-04-26 01:57:00",6.117,6.127,"2021-04-26 01:00:30",6.106,"2021-04-26 01:58:00",1.416,1.424,"2021-04-26 01:52:30",1.409,"2021-04-26 01:00:30",8.23,8.23,"2021-04-26 01:21:00",8.22,"2021-04-26 01:46:00",6.032,6.038,"2021-04-26 01:01:00",6.024,"2021-04-26 01:45:00",13.17,13.18,"2021-04-26 01:02:30",13.16,"2021-04-26 01:33:30",0.716155,0,0.188,31.52,19.66,19,0.7,"2021-04-26 01:16:30",0,"2021-04-26 01:00:30",0.887,36.49,27.76,24,1.6,"2021-04-26 01:58:30",0,"2021-04-26 01:29:30",0.051,0
"2021-04-26 03:00:00",6977,63.06,"2021-04-26 02:59:30",12.76,0.801,"2021-04-26 02:59:00",0,"2021-04-26 02:00:30",961,21.76,21.92,"2021-04-26 02:44:30",21.7,"2021-04-26 02:05:00",97.8,98.8,"2021-04-26 02:49:30",96.8,"2021-04-26 02:19:00",24.89,24.92,"2021-04-26 02:00:30",24.79,"2021-04-26 02:35:00",25.91,26.06,"2021-04-26 02:00:30",25.83,"2021-04-26 02:43:00",25.89,25.99,"2021-04-26 02:19:30",25.76,"2021-04-26 02:52:00",26.32,26.4,"2021-04-26 02:34:30",26.21,"2021-04-26 02:44:00",26.19,26.29,"2021-04-26 02:08:30",26.09,"2021-04-26 02:53:30",26.59,26.68,"2021-04-26 02:12:30",26.47,"2021-04-26 02:50:30",15.13,15.15,"2021-04-26 02:18:00",15.12,"2021-04-26 02:44:30",6.108,6.116,"2021-04-26 02:02:30",6.101,"2021-04-26 02:50:30",1.429,1.435,"2021-04-26 02:52:00",1.423,"2021-04-26 02:08:00",8.22,8.23,"2021-04-26 02:02:00",8.21,"2021-04-26 02:50:30",6.031,6.041,"2021-04-26 02:14:30",6.024,"2021-04-26 02:18:30",13.17,13.19,"2021-04-26 02:16:30",13.16,"2021-04-26 02:11:30",0.7159986,0,0.182,43.68,41.41,20,0.6,"2021-04-26 02:00:30",0,"2021-04-26 02:02:00",0.843,64.23,44.02,30,1.7,"2021-04-26 02:43:30",0,"2021-04-26 02:18:30",0.052,0
"2021-04-26 04:00:00",6978,62.79,"2021-04-26 03:59:00",12.74,0.794,"2021-04-26 03:59:30",0,"2021-04-26 03:00:30",961,21.82,22.04,"2021-04-26 03:59:30",21.71,"2021-04-26 03:31:00",98.3,99.1,"2021-04-26 03:51:00",97.5,"2021-04-26 03:03:30",24.88,24.94,"2021-04-26 03:15:00",24.79,"2021-04-26 03:05:00",25.84,25.88,"2021-04-26 03:09:00",25.77,"2021-04-26 03:56:30",25.74,25.87,"2021-04-26 03:12:00",25.69,"2021-04-26 03:26:00",26.26,26.38,"2021-04-26 03:48:30",26.11,"2021-04-26 03:32:30",26.18,26.29,"2021-04-26 03:36:30",26.09,"2021-04-26 03:24:30",26.59,26.67,"2021-04-26 03:01:00",26.49,"2021-04-26 03:31:30",15.13,15.15,"2021-04-26 03:11:00",15.11,"2021-04-26 03:25:00",6.095,6.103,"2021-04-26 03:00:30",6.085,"2021-04-26 03:59:30",1.437,1.441,"2021-04-26 03:44:30",1.432,"2021-04-26 03:00:30",8.22,8.23,"2021-04-26 03:17:30",8.21,"2021-04-26 03:44:30",6.029,6.038,"2021-04-26 03:13:00",6.022,"2021-04-26 03:59:30",13.17,13.19,"2021-04-26 03:50:30",13.16,"2021-04-26 03:06:00",0.7151243,0,0.119,134.5,43.67,69,1,"2021-04-26 03:59:30",0,"2021-04-26 03:00:30",0.625,67,74.04,76,2.9,"2021-04-26 03:59:30",0,"2021-04-26 03:01:00",0.052,0
"2021-04-26 05:00:00",6979,62.54,"2021-04-26 04:58:00",12.72,0.774,"2021-04-26 04:55:00",0,"2021-04-26 04:00:30",962,22.21,22.35,"2021-04-26 04:55:30",22.03,"2021-04-26 04:04:30",96.6,98.5,"2021-04-26 04:05:00",95.5,"2021-04-26 04:45:30",24.88,24.92,"2021-04-26 04:00:30",24.76,"2021-04-26 04:09:30",25.76,25.85,"2021-04-26 04:01:00",25.64,"2021-04-26 04:56:30",25.7,25.82,"2021-04-26 04:01:00",25.69,"2021-04-26 04:00:30",26.16,26.31,"2021-04-26 04:05:30",26.06,"2021-04-26 04:45:00",26.16,26.25,"2021-04-26 04:15:00",26.07,"2021-04-26 04:15:30",26.58,26.7,"2021-04-26 04:31:00",26.48,"2021-04-26 04:15:00",15.12,15.14,"2021-04-26 04:03:30",15.1,"2021-04-26 04:57:30",6.088,6.098,"2021-04-26 04:11:00",6.083,"2021-04-26 04:23:00",1.441,1.445,"2021-04-26 04:42:00",1.439,"2021-04-26 04:01:30",8.22,8.23,"2021-04-26 04:01:00",8.21,"2021-04-26 04:38:00",6.029,6.036,"2021-04-26 04:06:00",6.022,"2021-04-26 04:37:00",13.17,13.19,"2021-04-26 04:58:30",13.16,"2021-04-26 04:35:30",0.7118258,0,0.443,69.61,33.97,52,1.6,"2021-04-26 04:19:30",0,"2021-04-26 04:01:30",1.731,88.6,13.94,82,2.7,"2021-04-26 04:01:30",0.7,"2021-04-26 04:24:30",0.05,0
"2021-04-26 06:00:00",6980,62.17,"2021-04-26 06:00:00",12.7,0.781,"2021-04-26 05:00:30",0,"2021-04-26 05:00:30",963,22.36,22.5,"2021-04-26 05:29:30",22.17,"2021-04-26 05:00:30",95.5,96.6,"2021-04-26 05:04:30",94.4,"2021-04-26 05:30:30",24.9,24.92,"2021-04-26 05:00:30",24.82,"2021-04-26 05:19:00",25.66,25.77,"2021-04-26 05:06:00",25.62,"2021-04-26 05:01:30",25.71,25.77,"2021-04-26 05:09:30",25.66,"2021-04-26 05:49:30",26.13,26.18,"2021-04-26 05:26:30",26.06,"2021-04-26 05:02:30",26.17,26.24,"2021-04-26 05:00:30",26.07,"2021-04-26 05:19:30",26.58,26.67,"2021-04-26 05:57:30",26.47,"2021-04-26 05:47:30",15.11,15.12,"2021-04-26 05:02:00",15.1,"2021-04-26 05:46:00",6.084,6.09,"2021-04-26 05:01:00",6.078,"2021-04-26 05:43:30",1.442,1.447,"2021-04-26 05:31:30",1.439,"2021-04-26 05:14:00",8.22,8.23,"2021-04-26 05:15:30",8.21,"2021-04-26 05:08:00",6.025,6.036,"2021-04-26 05:01:00",6.019,"2021-04-26 05:51:30",13.17,13.19,"2021-04-26 05:01:00",13.16,"2021-04-26 05:52:00",0.8061394,0,0.568,77.15,41.19,143,1.6,"2021-04-26 05:34:30",0,"2021-04-26 05:03:00",2.307,104.1,12.3,93,3.8,"2021-04-26 05:13:00",1.2,"2021-04-26 05:41:00",0.059,0
"2021-04-26 07:00:00",6981,60.03,"2021-04-26 07:00:00",12.73,12.79,"2021-04-26 06:01:30",0.051,"2021-04-26 06:01:00",963,22.65,23.21,"2021-04-26 06:59:30",22.36,"2021-04-26 06:03:30",94.4,96.2,"2021-04-26 06:04:30",91,"2021-04-26 07:00:00",24.9,24.92,"2021-04-26 06:01:00",24.81,"2021-04-26 06:19:30",25.64,25.7,"2021-04-26 06:07:00",25.6,"2021-04-26 06:27:30",25.65,25.75,"2021-04-26 06:23:00",25.53,"2021-04-26 06:38:00",26.12,26.2,"2021-04-26 06:59:00",26.06,"2021-04-26 06:11:30",26.17,26.21,"2021-04-26 06:00:30",26.09,"2021-04-26 06:09:30",26.57,26.65,"2021-04-26 06:07:30",26.42,"2021-04-26 06:24:00",15.1,15.12,"2021-04-26 06:10:30",15.09,"2021-04-26 06:15:00",6.076,6.083,"2021-04-26 06:01:00",6.07,"2021-04-26 06:59:30",1.444,1.449,"2021-04-26 06:28:30",1.441,"2021-04-26 06:03:30",8.21,8.22,"2021-04-26 06:00:30",8.2,"2021-04-26 06:53:00",6.023,6.03,"2021-04-26 06:01:30",6.016,"2021-04-26 06:49:00",13.18,13.19,"2021-04-26 06:34:30",13.16,"2021-04-26 06:04:00",2.006442,0,0.927,72.91,39.87,37,2.4,"2021-04-26 06:59:30",0,"2021-04-26 06:01:00",3.072,100.6,11.81,88,5.7,"2021-04-26 06:58:30",1.2,"2021-04-26 06:02:00",0.345,0.298
"2021-04-26 08:00:00",6982,55.29,"2021-04-26 08:00:00",13.21,14.67,"2021-04-26 07:31:00",0.238,"2021-04-26 07:01:00",964,23.8,24.48,"2021-04-26 07:59:30",23.21,"2021-04-26 07:01:00",88.2,91,"2021-04-26 07:05:00",84.2,"2021-04-26 08:00:00",24.92,24.92,"2021-04-26 07:00:30",24.89,"2021-04-26 07:01:00",25.64,25.65,"2021-04-26 07:00:30",25.62,"2021-04-26 07:28:00",25.57,25.68,"2021-04-26 07:15:30",25.48,"2021-04-26 07:27:00",26.11,26.18,"2021-04-26 07:04:00",26.03,"2021-04-26 07:53:30",26.17,26.21,"2021-04-26 07:02:00",26.07,"2021-04-26 07:26:30",26.53,26.64,"2021-04-26 07:03:30",26.42,"2021-04-26 07:14:30",15.1,15.1,"2021-04-26 07:01:00",15.09,"2021-04-26 07:00:30",6.067,6.072,"2021-04-26 07:00:30",6.062,"2021-04-26 07:50:30",1.449,1.453,"2021-04-26 07:38:30",1.443,"2021-04-26 07:04:00",8.21,8.21,"2021-04-26 07:03:30",8.2,"2021-04-26 07:19:00",6.022,6.03,"2021-04-26 07:56:00",6.016,"2021-04-26 07:08:00",13.18,13.19,"2021-04-26 07:42:00",13.17,"2021-04-26 07:58:30",4.25297,0,1.097,72.77,43.98,56,3.5,"2021-04-26 07:53:30",0,"2021-04-26 07:27:30",3.485,97.7,14.72,82,6.9,"2021-04-26 07:59:30",1.4,"2021-04-26 07:10:30",0.79,1.131
"2021-04-26 09:00:00",6983,44.37,"2021-04-26 08:46:00",13.53,17.11,"2021-04-26 08:00:30",0.138,"2021-04-26 08:41:00",964,25.59,26.73,"2021-04-26 08:42:00",24.31,"2021-04-26 08:04:30",76.25,85.2,"2021-04-26 08:04:30",71.06,"2021-04-26 08:43:00",24.98,25.13,"2021-04-26 08:56:00",24.9,"2021-04-26 08:12:30",25.64,25.67,"2021-04-26 08:03:30",25.62,"2021-04-26 08:14:30",25.52,25.59,"2021-04-26 08:17:00",25.48,"2021-04-26 08:00:30",26.09,26.18,"2021-04-26 08:31:30",26.01,"2021-04-26 08:21:30",26.14,26.21,"2021-04-26 08:17:30",26,"2021-04-26 08:54:00",26.5,26.63,"2021-04-26 08:51:30",26.39,"2021-04-26 08:33:30",15.08,15.1,"2021-04-26 08:00:30",15.03,"2021-04-26 08:59:30",6.056,6.072,"2021-04-26 08:34:30",6.044,"2021-04-26 08:54:00",1.451,1.455,"2021-04-26 08:20:30",1.448,"2021-04-26 08:40:30",8.2,8.21,"2021-04-26 08:15:30",8.19,"2021-04-26 08:37:30",6.021,6.03,"2021-04-26 08:09:00",6.013,"2021-04-26 08:03:00",13.18,13.19,"2021-04-26 08:15:30",13.16,"2021-04-26 08:43:00",10.44114,0,1.482,73.06,57.49,96,3.9,"2021-04-26 08:52:30",0,"2021-04-26 08:02:30",4.837,101.6,15.97,95,7.9,"2021-04-26 08:24:30",1.8,"2021-04-26 08:53:30",2.029,1.976
"2021-04-26 10:00:00",6984,41.01,"2021-04-26 10:00:00",13.26,17.95,"2021-04-26 09:15:30",0.001,"2021-04-26 09:51:00",964,27.71,29.09,"2021-04-26 09:59:00",26.02,"2021-04-26 09:01:30",66.74,73.61,"2021-04-26 09:03:00",60.86,"2021-04-26 09:57:00",25.16,25.34,"2021-04-26 09:51:00",25.05,"2021-04-26 09:05:00",25.64,25.67,"2021-04-26 09:57:00",25.62,"2021-04-26 09:03:00",25.51,25.59,"2021-04-26 09:25:30",25.48,"2021-04-26 09:01:00",26.04,26.16,"2021-04-26 09:11:30",25.92,"2021-04-26 09:52:00",26.1,26.21,"2021-04-26 09:03:00",25.93,"2021-04-26 10:00:00",26.47,26.57,"2021-04-26 09:16:30",26.39,"2021-04-26 09:16:00",14.97,15.04,"2021-04-26 09:01:00",14.87,"2021-04-26 09:59:00",6.024,6.044,"2021-04-26 09:00:30",5.996,"2021-04-26 09:58:30",1.445,1.449,"2021-04-26 09:00:30",1.44,"2021-04-26 10:00:00",8.19,8.21,"2021-04-26 09:12:00",8.18,"2021-04-26 09:49:00",6.023,6.03,"2021-04-26 09:17:00",6.016,"2021-04-26 09:08:00",13.18,13.19,"2021-04-26 09:01:00",13.16,"2021-04-26 09:31:00",17.44092,0.2,1.286,66.32,46.1,68,3.2,"2021-04-26 09:48:30",0,"2021-04-26 09:03:30",4.312,98.1,17.31,69,7.1,"2021-04-26 09:56:30",2,"2021-04-26 09:39:00",3.547,2.688
"2021-04-26 11:00:00",6985,39.04,"2021-04-26 11:00:00",13.18,17.42,"2021-04-26 10:57:30",0.001,"2021-04-26 10:01:00",963,30.33,31.63,"2021-04-26 11:00:00",29.09,"2021-04-26 10:01:00",57.79,62.73,"2021-04-26 10:06:00",52.99,"2021-04-26 11:00:00",25.49,25.77,"2021-04-26 10:57:00",25.29,"2021-04-26 10:02:00",25.7,25.85,"2021-04-26 10:57:30",25.65,"2021-04-26 10:00:30",25.51,25.56,"2021-04-26 10:03:00",25.48,"2021-04-26 10:01:30",25.98,26.12,"2021-04-26 10:06:00",25.86,"2021-04-26 10:02:30",26.05,26.16,"2021-04-26 10:31:30",25.94,"2021-04-26 10:58:30",26.46,26.57,"2021-04-26 10:34:30",26.39,"2021-04-26 10:11:30",14.72,14.87,"2021-04-26 10:00:30",14.53,"2021-04-26 11:00:00",5.948,5.993,"2021-04-26 10:00:30",5.889,"2021-04-26 10:58:30",1.436,1.442,"2021-04-26 10:00:30",1.43,"2021-04-26 10:51:00",8.16,8.18,"2021-04-26 10:03:00",8.13,"2021-04-26 10:54:30",6.023,6.033,"2021-04-26 10:09:00",6.011,"2021-04-26 10:37:00",13.18,13.19,"2021-04-26 10:02:00",13.15,"2021-04-26 10:47:00",23.33576,0,1.133,78.12,53.17,78,3.3,"2021-04-26 10:25:30",0,"2021-04-26 10:06:00",3.993,100.7,19.66,132,6.7,"2021-04-26 10:23:00",1.6,"2021-04-26 10:16:30",4.951,3.195
"2021-04-26 12:00:00",6986,39.04,"2021-04-26 11:01:00",13.4,17.95,"2021-04-26 11:59:30",0.112,"2021-04-26 11:30:00",962,31.39,32.33,"2021-04-26 11:59:00",30.65,"2021-04-26 11:11:30",53.48,55.47,"2021-04-26 11:13:30",50.44,"2021-04-26 11:59:00",25.93,26.19,"2021-04-26 11:56:30",25.73,"2021-04-26 11:13:00",25.87,26.01,"2021-04-26 11:52:30",25.78,"2021-04-26 11:06:00",25.53,25.63,"2021-04-26 11:36:30",25.48,"2021-04-26 11:04:00",25.96,26.07,"2021-04-26 11:03:00",25.87,"2021-04-26 11:11:30",26,26.09,"2021-04-26 11:06:00",25.92,"2021-04-26 11:37:30",26.44,26.56,"2021-04-26 11:56:30",26.37,"2021-04-26 11:11:00",14.36,14.54,"2021-04-26 11:00:30",14.17,"2021-04-26 12:00:00",5.837,5.886,"2021-04-26 11:00:30",5.781,"2021-04-26 11:59:30",1.424,1.431,"2021-04-26 11:03:00",1.418,"2021-04-26 11:57:00",8.11,8.14,"2021-04-26 11:00:30",8.09,"2021-04-26 11:59:00",6.021,6.03,"2021-04-26 11:20:30",6.013,"2021-04-26 11:53:00",13.17,13.18,"2021-04-26 11:11:30",13.17,"2021-04-26 11:04:30",18.59071,0,0.922,82.3,70.93,26,3.7,"2021-04-26 11:11:30",0,"2021-04-26 11:02:00",3.569,112.4,25.84,83,6.5,"2021-04-26 11:35:00",0.5,"2021-04-26 11:39:00",4.016,3.458
"2021-04-26 13:00:00",6987,43.28,"2021-04-26 12:04:00",13.39,17.94,"2021-04-26 12:36:30",0.112,"2021-04-26 12:10:00",961,31.97,33.18,"2021-04-26 12:47:00",31.04,"2021-04-26 12:22:00",50.22,55,"2021-04-26 12:12:00",45.75,"2021-04-26 12:52:30",26.25,26.41,"2021-04-26 12:46:30",26.13,"2021-04-26 12:16:30",26.04,26.11,"2021-04-26 12:59:30",25.93,"2021-04-26 12:05:00",25.64,25.79,"2021-04-26 12:33:00",25.48,"2021-04-26 12:02:00",25.95,26.05,"2021-04-26 13:00:00",25.85,"2021-04-26 12:02:30",25.98,26.06,"2021-04-26 12:29:00",25.91,"2021-04-26 12:35:00",26.42,26.49,"2021-04-26 12:29:00",26.37,"2021-04-26 12:01:30",14.01,14.17,"2021-04-26 12:00:30",13.82,"2021-04-26 12:59:30",5.726,5.781,"2021-04-26 12:01:00",5.667,"2021-04-26 12:59:00",1.411,1.419,"2021-04-26 12:01:30",1.402,"2021-04-26 12:57:30",8.07,8.1,"2021-04-26 12:00:30",8.04,"2021-04-26 12:56:30",6.02,6.027,"2021-04-26 12:01:30",6.013,"2021-04-26 12:06:30",13.17,13.18,"2021-04-26 12:14:30",13.16,"2021-04-26 12:46:30",17.08871,0,1.141,82.9,78.7,27,2.9,"2021-04-26 12:41:00",0,"2021-04-26 12:25:30",3.745,113.3,23.61,153,8.2,"2021-04-26 12:48:00",0.3,"2021-04-26 12:45:30",3.695,3.455
"2021-04-26 14:00:00",6988,45.79,"2021-04-26 13:00:30",13.39,17.72,"2021-04-26 13:21:30",0.116,"2021-04-26 13:14:00",960,32.77,33.52,"2021-04-26 13:31:00",32.22,"2021-04-26 13:05:00",45.39,48.28,"2021-04-26 13:46:00",43.21,"2021-04-26 13:54:00",26.57,26.68,"2021-04-26 13:57:30",26.37,"2021-04-26 13:03:00",26.2,26.29,"2021-04-26 13:59:00",26.04,"2021-04-26 13:02:00",25.7,25.75,"2021-04-26 13:34:00",25.66,"2021-04-26 13:04:00",26.02,26.14,"2021-04-26 13:50:00",25.87,"2021-04-26 13:16:30",25.98,26.04,"2021-04-26 13:51:00",25.92,"2021-04-26 13:01:30",26.42,26.51,"2021-04-26 13:06:30",26.37,"2021-04-26 13:05:30",13.62,13.82,"2021-04-26 13:00:30",13.44,"2021-04-26 14:00:00",5.6,5.667,"2021-04-26 13:01:00",5.539,"2021-04-26 13:59:00",1.399,1.405,"2021-04-26 13:01:00",1.393,"2021-04-26 14:00:00",8.02,8.05,"2021-04-26 13:00:30",7.988,"2021-04-26 13:57:30",6.017,6.024,"2021-04-26 13:00:30",6.011,"2021-04-26 13:36:00",13.17,13.18,"2021-04-26 13:03:30",13.16,"2021-04-26 13:47:00",15.86345,0,1.064,144.5,82.6,298,3,"2021-04-26 13:55:30",0,"2021-04-26 13:10:30",3.72,127.9,27.47,124,7.9,"2021-04-26 13:02:30",0.9,"2021-04-26 13:20:00",3.466,3.186
"2021-04-26 15:00:00",6989,46.78,"2021-04-26 14:09:00",13.39,17.88,"2021-04-26 14:56:00",0.116,"2021-04-26 14:25:00",959,32.53,33.47,"2021-04-26 14:00:30",31.63,"2021-04-26 14:24:00",45.52,48.22,"2021-04-26 14:22:30",42.96,"2021-04-26 14:59:30",26.75,26.83,"2021-04-26 14:31:00",26.58,"2021-04-26 14:01:30",26.38,26.47,"2021-04-26 14:29:00",26.22,"2021-04-26 14:00:30",25.77,25.92,"2021-04-26 14:58:00",25.69,"2021-04-26 14:00:30",26.08,26.18,"2021-04-26 14:04:00",25.98,"2021-04-26 14:10:00",25.98,26.06,"2021-04-26 14:26:30",25.9,"2021-04-26 14:45:30",26.41,26.49,"2021-04-26 14:07:00",26.37,"2021-04-26 14:06:00",13.29,13.45,"2021-04-26 14:00:30",13.14,"2021-04-26 14:59:00",5.483,5.537,"2021-04-26 14:00:30",5.43,"2021-04-26 15:00:00",1.393,1.41,"2021-04-26 14:46:30",1.38,"2021-04-26 14:59:30",7.975,7.997,"2021-04-26 14:03:00",7.955,"2021-04-26 14:56:00",6.016,6.024,"2021-04-26 14:17:30",6.011,"2021-04-26 14:07:00",13.17,13.17,"2021-04-26 14:01:00",13.16,"2021-04-26 14:08:00",11.14906,0,0.876,133.3,83.7,73,4.7,"2021-04-26 14:08:00",0,"2021-04-26 14:05:30",3.517,127.2,22.02,82,6.9,"2021-04-26 14:40:00",0,"2021-04-26 14:55:30",2.431,2.661
"2021-04-26 16:00:00",6990,48.73,"2021-04-26 15:18:30",13.38,13.47,"2021-04-26 15:43:30",0.117,"2021-04-26 15:50:00",959,32.59,33.39,"2021-04-26 15:31:00",31.56,"2021-04-26 15:49:00",44.6,48.15,"2021-04-26 15:51:00",41,"2021-04-26 15:15:00",26.71,26.83,"2021-04-26 15:02:00",26.58,"2021-04-26 15:58:00",26.46,26.52,"2021-04-26 15:56:30",26.39,"2021-04-26 15:27:00",25.91,25.99,"2021-04-26 15:43:30",25.82,"2021-04-26 15:01:30",26.1,26.2,"2021-04-26 15:21:30",26.04,"2021-04-26 15:06:00",25.99,26.06,"2021-04-26 15:14:30",25.9,"2021-04-26 15:01:00",26.41,26.51,"2021-04-26 15:08:30",26.37,"2021-04-26 15:00:30",13.04,13.14,"2021-04-26 15:00:30",12.95,"2021-04-26 15:59:00",5.392,5.43,"2021-04-26 15:00:30",5.363,"2021-04-26 15:57:00",1.375,1.383,"2021-04-26 15:09:00",1.372,"2021-04-26 15:32:00",7.949,7.963,"2021-04-26 15:02:00",7.938,"2021-04-26 15:44:00",6.016,6.022,"2021-04-26 15:22:00",6.011,"2021-04-26 15:02:00",13.17,13.18,"2021-04-26 15:19:00",13.16,"2021-04-26 15:39:00",8.294282,0,0.815,86.9,77.34,25,2.2,"2021-04-26 15:07:30",0,"2021-04-26 15:11:30",3.236,116.5,21.62,94,6.7,"2021-04-26 15:08:00",1.4,"2021-04-26 15:48:00",1.804,1.936
"2021-04-26 17:00:00",6991,51.29,"2021-04-26 16:07:30",13.43,13.5,"2021-04-26 16:06:00",0.127,"2021-04-26 16:13:00",959,32.1,32.73,"2021-04-26 16:02:00",31.5,"2021-04-26 16:13:00",46.44,48.7,"2021-04-26 16:17:30",45.04,"2021-04-26 16:37:30",26.59,26.7,"2021-04-26 16:10:30",26.49,"2021-04-26 16:59:30",26.49,26.6,"2021-04-26 17:00:00",26.41,"2021-04-26 16:06:30",25.95,26.11,"2021-04-26 16:57:00",25.9,"2021-04-26 16:00:30",26.11,26.19,"2021-04-26 16:47:00",26.04,"2021-04-26 16:01:00",26.03,26.16,"2021-04-26 16:44:00",25.9,"2021-04-26 16:20:30",26.41,26.53,"2021-04-26 16:56:30",26.37,"2021-04-26 16:02:00",12.9,12.97,"2021-04-26 16:00:30",12.86,"2021-04-26 16:57:00",5.345,5.363,"2021-04-26 16:00:30",5.328,"2021-04-26 16:53:30",1.37,1.379,"2021-04-26 16:05:00",1.364,"2021-04-26 16:59:30",7.939,7.946,"2021-04-26 16:00:30",7.932,"2021-04-26 16:05:30",6.017,6.03,"2021-04-26 16:43:30",6.008,"2021-04-26 16:51:30",13.17,13.18,"2021-04-26 16:20:00",13.15,"2021-04-26 16:05:30",4.857816,0,0.81,193.7,60.44,167,2.5,"2021-04-26 16:09:00",0,"2021-04-26 16:18:00",3.225,145.9,18.34,141,7.3,"2021-04-26 16:01:00",0.9,"2021-04-26 16:17:00",1.038,1.081
"2021-04-26 18:00:00",6992,54.12,"2021-04-26 17:00:30",12.96,0.994,"2021-04-26 18:00:00",0,"2021-04-26 17:38:00",959,30.02,31.83,"2021-04-26 17:00:30",28.04,"2021-04-26 17:59:30",51.92,59.05,"2021-04-26 18:00:00",46.7,"2021-04-26 17:01:30",26.4,26.59,"2021-04-26 17:02:30",26.17,"2021-04-26 17:59:00",26.53,26.62,"2021-04-26 17:37:00",26.41,"2021-04-26 17:32:00",26.09,26.14,"2021-04-26 17:33:30",25.98,"2021-04-26 17:01:30",26.19,26.36,"2021-04-26 17:51:00",26.08,"2021-04-26 17:04:30",26.08,26.19,"2021-04-26 17:59:30",25.94,"2021-04-26 17:02:00",26.42,26.51,"2021-04-26 17:26:30",26.37,"2021-04-26 17:09:00",12.85,12.87,"2021-04-26 17:01:00",12.82,"2021-04-26 17:52:00",5.322,5.335,"2021-04-26 17:43:00",5.309,"2021-04-26 17:57:30",1.365,1.373,"2021-04-26 17:04:00",1.361,"2021-04-26 17:11:30",7.933,7.944,"2021-04-26 17:06:30",7.921,"2021-04-26 17:25:00",6.015,6.027,"2021-04-26 17:13:00",6.005,"2021-04-26 17:30:30",13.17,13.18,"2021-04-26 17:03:30",13.16,"2021-04-26 17:34:00",1.217142,0,0.421,171.5,42.46,140,2,"2021-04-26 17:19:00",0,"2021-04-26 17:00:30",2.122,151.9,14.25,173,4.2,"2021-04-26 17:11:00",0.9,"2021-04-26 17:05:30",0.217,0.25
"2021-04-26 19:00:00",6993,60.19,"2021-04-26 18:00:30",12.88,0.66,"2021-04-26 18:20:00",0,"2021-04-26 18:00:30",960,26.55,27.98,"2021-04-26 18:00:30",25.36,"2021-04-26 19:00:00",65.29,70.9,"2021-04-26 19:00:00",58.66,"2021-04-26 18:01:30",26.04,26.25,"2021-04-26 18:00:30",25.75,"2021-04-26 18:59:30",26.49,26.63,"2021-04-26 18:02:30",26.41,"2021-04-26 18:21:30",26.12,26.22,"2021-04-26 18:48:30",26.09,"2021-04-26 18:11:00",26.29,26.38,"2021-04-26 18:45:30",26.15,"2021-04-26 18:20:00",26.14,26.21,"2021-04-26 18:48:00",26.05,"2021-04-26 18:23:00",26.42,26.51,"2021-04-26 18:42:30",26.37,"2021-04-26 18:01:30",12.8,12.84,"2021-04-26 18:01:00",12.78,"2021-04-26 18:47:30",5.313,5.32,"2021-04-26 18:02:00",5.306,"2021-04-26 18:53:30",1.367,1.385,"2021-04-26 18:05:30",1.361,"2021-04-26 18:01:00",7.928,7.938,"2021-04-26 18:19:00",7.918,"2021-04-26 18:09:30",6.015,6.024,"2021-04-26 18:16:30",6.008,"2021-04-26 18:07:00",13.17,13.18,"2021-04-26 18:35:00",13.16,"2021-04-26 18:30:30",0.708626,0,0.202,147.3,29.18,128,0.7,"2021-04-26 18:17:30",0,"2021-04-26 18:01:00",1.771,144.6,10.74,145,2.4,"2021-04-26 18:01:30",1.1,"2021-04-26 18:27:30",0.055,0
"2021-04-26 20:00:00",6994,64.57,"2021-04-26 19:01:00",12.8,0.713,"2021-04-26 19:03:00",0,"2021-04-26 19:00:30",961,24.69,25.37,"2021-04-26 19:00:30",24.18,"2021-04-26 19:57:00",73.82,75.85,"2021-04-26 19:56:30",70.26,"2021-04-26 19:00:30",25.66,25.77,"2021-04-26 19:01:00",25.5,"2021-04-26 19:59:00",26.44,26.47,"2021-04-26 19:00:30",26.34,"2021-04-26 19:52:00",26.12,26.16,"2021-04-26 19:02:00",26.06,"2021-04-26 19:55:30",26.3,26.38,"2021-04-26 19:10:00",26.24,"2021-04-26 19:00:30",26.15,26.21,"2021-04-26 19:14:00",26.05,"2021-04-26 19:38:00",26.43,26.51,"2021-04-26 19:42:30",26.37,"2021-04-26 19:01:00",12.76,12.79,"2021-04-26 19:00:30",12.75,"2021-04-26 19:33:00",5.3,5.318,"2021-04-26 19:59:30",5.292,"2021-04-26 19:47:00",1.363,1.368,"2021-04-26 19:46:00",1.359,"2021-04-26 19:58:30",7.927,7.932,"2021-04-26 19:02:30",7.921,"2021-04-26 19:03:30",6.017,6.024,"2021-04-26 19:27:30",6.011,"2021-04-26 19:09:30",13.17,13.19,"2021-04-26 20:00:00",13.16,"2021-04-26 19:05:30",0.6909817,0.2,0.222,156.9,36.45,315,0.6,"2021-04-26 19:16:00",0,"2021-04-26 19:00:30",1.878,137,10.88,110,2.8,"2021-04-26 19:11:00",0.8,"2021-04-26 19:10:30",0.051,0
"2021-04-26 21:00:00",6995,64.95,"2021-04-26 20:59:30",12.84,0.757,"2021-04-26 20:45:30",0,"2021-04-26 20:00:30",961,24.22,24.76,"2021-04-26 20:51:00",23.92,"2021-04-26 20:34:00",75.2,77.54,"2021-04-26 20:27:00",72.07,"2021-04-26 20:49:00",25.38,25.56,"2021-04-26 20:02:00",25.32,"2021-04-26 20:58:00",26.28,26.39,"2021-04-26 20:03:00",26.22,"2021-04-26 20:28:00",26.09,26.18,"2021-04-26 20:28:00",25.98,"2021-04-26 20:58:30",26.31,26.38,"2021-04-26 20:13:30",26.24,"2021-04-26 20:03:30",26.16,26.21,"2021-04-26 20:06:00",26.09,"2021-04-26 20:00:30",26.42,26.51,"2021-04-26 20:51:00",26.37,"2021-04-26 20:01:30",12.74,12.76,"2021-04-26 20:01:00",12.72,"2021-04-26 20:58:00",5.294,5.318,"2021-04-26 20:17:00",5.285,"2021-04-26 21:00:00",1.359,1.362,"2021-04-26 20:03:00",1.356,"2021-04-26 20:37:30",7.925,7.932,"2021-04-26 20:01:30",7.916,"2021-04-26 20:42:00",6.018,6.027,"2021-04-26 20:36:00",6.013,"2021-04-26 20:02:00",13.18,13.19,"2021-04-26 20:01:00",13.17,"2021-04-26 20:26:00",0.7025527,0,0.298,100.5,59.82,131,1.8,"2021-04-26 20:57:00",0,"2021-04-26 20:01:00",2.063,114.8,27.98,92,4.1,"2021-04-26 20:54:00",1.1,"2021-04-26 20:36:30",0.052,0
"2021-04-26 22:00:00",6996,64.1,"2021-04-26 21:59:30",12.79,0.81,"2021-04-26 21:00:30",0,"2021-04-26 21:00:30",962,24.72,24.96,"2021-04-26 21:59:00",24.57,"2021-04-26 21:28:00",71.49,72.85,"2021-04-26 21:04:30",69.66,"2021-04-26 21:59:30",25.28,25.34,"2021-04-26 21:00:30",25.13,"2021-04-26 21:56:30",26.17,26.26,"2021-04-26 21:00:30",26.04,"2021-04-26 21:57:00",25.98,26.11,"2021-04-26 21:16:00",25.9,"2021-04-26 21:08:30",26.29,26.38,"2021-04-26 21:06:00",26.24,"2021-04-26 21:05:00",26.16,26.21,"2021-04-26 21:03:00",26.07,"2021-04-26 21:33:00",26.42,26.52,"2021-04-26 21:33:00",26.37,"2021-04-26 21:03:00",12.71,12.73,"2021-04-26 21:35:30",12.7,"2021-04-26 21:59:00",5.284,5.29,"2021-04-26 21:29:30",5.28,"2021-04-26 21:11:00",1.358,1.369,"2021-04-26 21:48:30",1.355,"2021-04-26 21:58:00",7.924,7.932,"2021-04-26 21:01:30",7.918,"2021-04-26 21:06:00",6.02,6.027,"2021-04-26 21:10:00",6.016,"2021-04-26 21:01:00",13.18,13.19,"2021-04-26 21:15:30",13.17,"2021-04-26 21:04:30",0.6898184,0,0.604,81.4,36.7,82,1.8,"2021-04-26 21:49:30",0,"2021-04-26 21:02:00",2.278,105.9,11.74,106,3.9,"2021-04-26 21:51:30",1.3,"2021-04-26 21:05:00",0.055,0
"2021-04-26 23:00:00",6997,63.63,"2021-04-26 22:59:30",12.81,0.886,"2021-04-26 22:00:30",0,"2021-04-26 22:00:30",962,24.72,24.96,"2021-04-26 22:02:00",24.51,"2021-04-26 22:59:30",70.14,71.16,"2021-04-26 23:00:00",68.94,"2021-04-26 22:03:30",25.14,25.26,"2021-04-26 22:01:00",25.08,"2021-04-26 22:58:30",26.05,26.11,"2021-04-26 22:10:30",26.02,"2021-04-26 22:04:00",25.92,26.01,"2021-04-26 22:20:00",25.9,"2021-04-26 22:01:00",26.3,26.4,"2021-04-26 22:41:00",26.2,"2021-04-26 22:41:30",26.15,26.24,"2021-04-26 22:35:00",26.07,"2021-04-26 22:22:30",26.43,26.55,"2021-04-26 22:47:30",26.37,"2021-04-26 22:08:30",12.7,12.72,"2021-04-26 22:01:00",12.68,"2021-04-26 22:51:00",5.276,5.285,"2021-04-26 22:00:30",5.268,"2021-04-26 22:59:30",1.357,1.373,"2021-04-26 22:14:30",1.353,"2021-04-26 22:48:30",7.918,7.924,"2021-04-26 22:02:00",7.91,"2021-04-26 22:43:00",6.022,6.03,"2021-04-26 22:12:30",6.016,"2021-04-26 22:00:30",13.18,13.19,"2021-04-26 22:15:00",13.17,"2021-04-26 22:01:30",0.706142,0,0.508,74.69,41.13,59,1.5,"2021-04-26 22:17:30",0,"2021-04-26 22:05:30",2.58,115.5,9.55,118,3.8,"2021-04-26 22:45:30",1.5,"2021-04-26 22:12:30",0.056,0
"2021-04-27 00:00:00",6998,63.64,"2021-04-26 23:01:00",12.79,0.926,"2021-04-26 23:02:30",0,"2021-04-26 23:00:30",962,23.6,24.52,"2021-04-26 23:00:30",22.36,"2021-04-27 00:00:00",75.54,81.8,"2021-04-26 23:59:30",70.63,"2021-04-26 23:03:30",25.04,25.13,"2021-04-26 23:00:30",24.92,"2021-04-26 23:42:30",26.02,26.06,"2021-04-26 23:01:30",25.88,"2021-04-26 23:53:00",25.9,25.94,"2021-04-26 23:08:30",25.8,"2021-04-26 23:57:00",26.28,26.36,"2021-04-26 23:05:30",26.22,"2021-04-26 23:07:00",26.16,26.21,"2021-04-26 23:03:30",26.07,"2021-04-26 23:17:00",26.44,26.54,"2021-04-26 23:30:30",26.37,"2021-04-26 23:11:30",12.68,12.7,"2021-04-26 23:21:30",12.67,"2021-04-26 23:59:00",5.266,5.273,"2021-04-26 23:09:00",5.261,"2021-04-26 23:37:30",1.353,1.356,"2021-04-26 23:14:30",1.35,"2021-04-26 23:39:00",7.914,7.924,"2021-04-26 23:15:30",7.904,"2021-04-26 23:30:30",6.021,6.027,"2021-04-26 23:07:00",6.016,"2021-04-26 23:05:00",13.18,13.19,"2021-04-26 23:40:00",13.17,"2021-04-26 23:01:30",0.7120272,0,0.241,153,48.19,197,1.4,"2021-04-26 23:29:00",0,"2021-04-26 23:01:00",1.908,133.8,13.7,122,3.9,"2021-04-26 23:02:00",0.9,"2021-04-26 23:51:30",0.052,0
"2021-04-27 01:00:00",6999,64.84,"2021-04-27 00:00:30",12.79,0.976,"2021-04-27 00:07:00",0,"2021-04-27 00:00:30",961,22.09,22.62,"2021-04-27 00:59:30",21.7,"2021-04-27 00:28:00",82.6,84.7,"2021-04-27 00:29:30",79.03,"2021-04-27 01:00:00",24.79,24.94,"2021-04-27 00:04:30",24.65,"2021-04-27 00:59:30",25.87,25.98,"2021-04-27 00:02:00",25.83,"2021-04-27 00:25:00",25.81,25.92,"2021-04-27 00:05:30",25.69,"2021-04-27 00:51:30",26.22,26.36,"2021-04-27 00:06:30",26.09,"2021-04-27 00:40:00",26.16,26.22,"2021-04-27 00:57:30",26.09,"2021-04-27 00:40:00",26.45,26.55,"2021-04-27 00:09:00",26.37,"2021-04-27 00:10:00",12.65,12.67,"2021-04-27 00:00:30",12.63,"2021-04-27 00:55:30",5.264,5.273,"2021-04-27 00:06:00",5.257,"2021-04-27 00:56:00",1.355,1.363,"2021-04-27 00:56:00",1.35,"2021-04-27 00:06:30",7.912,7.921,"2021-04-27 00:30:00",7.902,"2021-04-27 00:50:00",6.022,6.03,"2021-04-27 00:06:30",6.016,"2021-04-27 00:11:30",13.18,13.19,"2021-04-27 00:39:00",13.17,"2021-04-27 00:02:00",0.7214181,0,0.2,100.1,40.55,21,1.8,"2021-04-27 00:55:30",0,"2021-04-27 00:00:30",1.531,117.6,18.04,86,2.8,"2021-04-27 00:29:30",0,"2021-04-27 00:45:00",0.051,0
"2021-04-27 02:00:00",7000,64.37,"2021-04-27 01:56:00",12.78,0.966,"2021-04-27 01:41:00",0,"2021-04-27 01:00:30",961,22.99,23.26,"2021-04-27 01:17:00",22.49,"2021-04-27 01:59:30",76.55,80.4,"2021-04-27 02:00:00",75.39,"2021-04-27 01:17:30",24.56,24.71,"2021-04-27 01:02:30",24.49,"2021-04-27 01:15:00",25.75,25.85,"2021-04-27 01:00:30",25.62,"2021-04-27 01:48:00",25.71,25.77,"2021-04-27 01:21:00",25.69,"2021-04-27 01:00:30",26.15,26.25,"2021-04-27 01:06:00",26.06,"2021-04-27 01:28:00",26.16,26.21,"2021-04-27 01:11:00",26.09,"2021-04-27 01:02:00",26.46,26.58,"2021-04-27 01:53:00",26.37,"2021-04-27 01:01:00",12.63,12.65,"2021-04-27 01:03:00",12.61,"2021-04-27 02:00:00",5.256,5.278,"2021-04-27 01:12:30",5.249,"2021-04-27 01:26:30",1.356,1.371,"2021-04-27 01:23:30",1.348,"2021-04-27 01:46:00",7.91,7.918,"2021-04-27 01:16:00",7.902,"2021-04-27 01:03:30",6.021,6.03,"2021-04-27 01:28:30",6.016,"2021-04-27 01:03:00",13.18,13.19,"2021-04-27 01:46:00",13.16,"2021-04-27 01:14:30",0.7161402,0,0.501,72.93,58.93,194,1.7,"2021-04-27 01:03:00",0,"2021-04-27 01:04:30",2.213,116.1,31.45,216,4.4,"2021-04-27 01:02:00",0.6,"2021-04-27 01:54:30",0.053,0
"2021-04-27 03:00:00",7001,64.42,"2021-04-27 02:00:30",12.75,0.97,"2021-04-27 02:00:30",0,"2021-04-27 02:00:30",962,21.31,22.43,"2021-04-27 02:00:30",20.72,"2021-04-27 02:53:00",85.7,88.7,"2021-04-27 03:00:00",79.95,"2021-04-27 02:00:30",24.5,24.63,"2021-04-27 02:01:00",24.41,"2021-04-27 02:57:00",25.65,25.67,"2021-04-27 02:03:30",25.62,"2021-04-27 02:39:30",25.71,25.77,"2021-04-27 02:19:30",25.63,"2021-04-27 02:53:00",26.11,26.18,"2021-04-27 02:21:30",26.04,"2021-04-27 02:34:00",26.17,26.21,"2021-04-27 02:16:00",26.07,"2021-04-27 02:18:30",26.45,26.57,"2021-04-27 02:52:00",26.37,"2021-04-27 02:07:00",12.6,12.63,"2021-04-27 02:01:30",12.57,"2021-04-27 02:53:30",5.254,5.271,"2021-04-27 02:41:30",5.245,"2021-04-27 02:53:30",1.348,1.358,"2021-04-27 02:56:30",1.344,"2021-04-27 02:41:00",7.905,7.913,"2021-04-27 02:05:00",7.896,"2021-04-27 02:51:00",6.018,6.024,"2021-04-27 02:09:30",6.011,"2021-04-27 03:00:00",13.18,13.19,"2021-04-27 02:27:30",13.17,"2021-04-27 02:34:30",0.7190769,0,0.217,211.5,23.26,354,0.9,"2021-04-27 02:20:30",0,"2021-04-27 02:02:30",1.091,188.6,24.72,296,2.4,"2021-04-27 02:18:30",0,"2021-04-27 02:47:30",0.049,0
"2021-04-27 04:00:00",7002,66.03,"2021-04-27 03:59:30",12.72,0.948,"2021-04-27 03:57:30",0,"2021-04-27 03:00:30",962,20.71,20.88,"2021-04-27 03:44:00",20.59,"2021-04-27 03:21:30",89.3,90.4,"2021-04-27 03:59:30",88.3,"2021-04-27 03:03:00",24.26,24.49,"2021-04-27 03:00:30",24.07,"2021-04-27 03:49:00",25.53,25.65,"2021-04-27 03:01:30",25.42,"2021-04-27 03:49:30",25.59,25.75,"2021-04-27 03:02:00",25.48,"2021-04-27 03:40:00",26.1,26.2,"2021-04-27 03:49:30",26.04,"2021-04-27 03:30:30",26.17,26.21,"2021-04-27 03:02:00",26.04,"2021-04-27 03:39:30",26.46,26.57,"2021-04-27 03:17:00",26.37,"2021-04-27 03:26:00",12.57,12.59,"2021-04-27 03:01:30",12.55,"2021-04-27 03:48:00",5.247,5.261,"2021-04-27 03:23:30",5.238,"2021-04-27 03:42:00",1.348,1.362,"2021-04-27 03:05:00",1.343,"2021-04-27 03:10:00",7.897,7.907,"2021-04-27 03:06:30",7.888,"2021-04-27 03:41:00",6.016,6.022,"2021-04-27 03:03:00",6.011,"2021-04-27 03:13:00",13.18,13.19,"2021-04-27 03:38:00",13.17,"2021-04-27 03:36:00",0.7140034,0,0.182,156.2,57.65,45,1.2,"2021-04-27 03:34:00",0,"2021-04-27 03:00:30",0.938,116.3,78.62,120,2.2,"2021-04-27 03:45:00",0,"2021-04-27 03:02:30",0.048,0
"2021-04-27 05:00:00",7003,65.97,"2021-04-27 04:28:00",12.72,0.926,"2021-04-27 04:33:30",0,"2021-04-27 04:00:30",962,20.49,20.72,"2021-04-27 04:21:00",20.2,"2021-04-27 04:57:30",91.4,93.3,"2021-04-27 04:51:30",89.7,"2021-04-27 04:00:30",24.07,24.18,"2021-04-27 04:01:30",23.96,"2021-04-27 04:57:00",25.39,25.46,"2021-04-27 04:01:00",25.23,"2021-04-27 04:56:30",25.51,25.6,"2021-04-27 04:37:30",25.48,"2021-04-27 04:00:30",26.09,26.18,"2021-04-27 04:01:00",26,"2021-04-27 04:38:00",26.14,26.21,"2021-04-27 04:30:30",26.02,"2021-04-27 04:50:30",26.45,26.55,"2021-04-27 04:02:30",26.37,"2021-04-27 04:46:30",12.54,12.56,"2021-04-27 04:00:30",12.51,"2021-04-27 04:58:30",5.234,5.249,"2021-04-27 04:16:00",5.228,"2021-04-27 04:27:00",1.351,1.36,"2021-04-27 04:24:00",1.343,"2021-04-27 04:34:00",7.892,7.902,"2021-04-27 04:57:30",7.885,"2021-04-27 04:24:00",6.016,6.03,"2021-04-27 04:45:00",6.008,"2021-04-27 04:14:30",13.18,13.19,"2021-04-27 04:03:30",13.17,"2021-04-27 04:04:30",0.721895,0,0.143,79.92,30.63,120,0.8,"2021-04-27 04:17:00",0,"2021-04-27 04:00:30",0.788,89.6,25.11,104,1.7,"2021-04-27 04:18:00",0,"2021-04-27 04:32:00",0.049,0
"2021-04-27 06:00:00",7004,66.15,"2021-04-27 05:19:30",12.68,0.938,"2021-04-27 05:00:30",0,"2021-04-27 05:00:30",963,20.05,20.32,"2021-04-27 05:02:00",19.81,"2021-04-27 05:57:30",94,95.1,"2021-04-27 05:59:30",92.5,"2021-04-27 05:04:00",23.86,24.04,"2021-04-27 05:04:00",23.67,"2021-04-27 05:53:00",25.24,25.31,"2021-04-27 05:01:30",25.19,"2021-04-27 05:30:00",25.43,25.54,"2021-04-27 05:06:30",25.29,"2021-04-27 05:58:30",26,26.16,"2021-04-27 05:02:00",25.88,"2021-04-27 05:47:30",26.07,26.19,"2021-04-27 05:01:30",25.88,"2021-04-27 05:54:30",26.43,26.53,"2021-04-27 05:29:00",26.37,"2021-04-27 05:51:30",12.51,12.53,"2021-04-27 05:06:30",12.49,"2021-04-27 05:48:00",5.226,5.247,"2021-04-27 05:14:00",5.217,"2021-04-27 05:56:00",1.347,1.358,"2021-04-27 05:33:00",1.339,"2021-04-27 05:43:30",7.891,7.899,"2021-04-27 05:16:00",7.885,"2021-04-27 05:02:00",6.017,6.024,"2021-04-27 05:21:00",6.008,"2021-04-27 05:29:00",13.18,13.19,"2021-04-27 05:03:30",13.17,"2021-04-27 05:47:30",0.7913329,0,0.09,17.29,27.89,57,0.4,"2021-04-27 05:01:00",0,"2021-04-27 05:02:00",0.693,37.21,47.27,33,1.7,"2021-04-27 05:07:00",0,"2021-04-27 05:52:30",0.056,0
"2021-04-27 07:00:00",7005,51.56,"2021-04-27 07:00:00",12.7,12.78,"2021-04-27 06:02:30",0.036,"2021-04-27 06:00:30",963,21.31,23.14,"2021-04-27 07:00:00",19.81,"2021-04-27 06:01:00",90.7,95.9,"2021-04-27 06:04:30",83.8,"2021-04-27 07:00:00",23.66,23.79,"2021-04-27 06:58:00",23.65,"2021-04-27 06:02:30",25.13,25.23,"2021-04-27 06:00:30",25.03,"2021-04-27 06:40:30",25.3,25.38,"2021-04-27 06:09:00",25.27,"2021-04-27 06:13:00",25.93,26,"2021-04-27 06:00:30",25.85,"2021-04-27 06:20:30",26,26.11,"2021-04-27 06:30:00",25.91,"2021-04-27 06:08:00",26.42,26.49,"2021-04-27 06:18:00",26.37,"2021-04-27 06:05:30",12.49,12.51,"2021-04-27 06:12:30",12.48,"2021-04-27 06:27:30",5.219,5.231,"2021-04-27 06:18:30",5.212,"2021-04-27 06:40:30",1.345,1.359,"2021-04-27 06:26:00",1.339,"2021-04-27 06:24:30",7.888,7.896,"2021-04-27 06:01:00",7.879,"2021-04-27 06:40:00",6.019,6.027,"2021-04-27 06:07:00",6.013,"2021-04-27 06:01:00",13.18,13.19,"2021-04-27 06:03:00",13.17,"2021-04-27 06:05:00",3.440633,0,0.225,201.7,59.95,203,0.8,"2021-04-27 06:43:00",0,"2021-04-27 06:00:30",0.575,222,70.12,185,1.4,"2021-04-27 06:22:00",0,"2021-04-27 06:08:30",0.622,0.302
"2021-04-27 08:00:00",7006,43.75,"2021-04-27 07:32:00",13.51,16.77,"2021-04-27 07:04:30",0.186,"2021-04-27 07:30:00",964,24.84,25.67,"2021-04-27 07:55:00",23.08,"2021-04-27 07:01:00",78.52,84.2,"2021-04-27 07:03:30",75.08,"2021-04-27 07:49:00",23.86,24.11,"2021-04-27 07:56:00",23.65,"2021-04-27 07:03:00",25.03,25.05,"2021-04-27 07:00:30",25,"2021-04-27 07:38:30",25.25,25.39,"2021-04-27 07:09:00",25.1,"2021-04-27 07:55:30",25.91,25.99,"2021-04-27 07:25:30",25.78,"2021-04-27 07:56:30",25.96,26.03,"2021-04-27 07:06:30",25.88,"2021-04-27 07:29:00",26.4,26.49,"2021-04-27 07:14:00",26.37,"2021-04-27 07:00:30",12.47,12.49,"2021-04-27 07:02:00",12.46,"2021-04-27 07:57:00",5.21,5.224,"2021-04-27 07:00:30",5.2,"2021-04-27 07:59:30",1.341,1.351,"2021-04-27 07:03:00",1.335,"2021-04-27 07:52:00",7.88,7.888,"2021-04-27 07:37:30",7.871,"2021-04-27 07:58:00",6.015,6.024,"2021-04-27 07:16:00",6.008,"2021-04-27 07:51:00",13.18,13.19,"2021-04-27 07:01:30",13.17,"2021-04-27 07:54:00",8.492276,0.2,0.809,113.7,63.06,78,3.3,"2021-04-27 07:54:30",0,"2021-04-27 07:01:30",2.38,124.2,41.02,113,6.5,"2021-04-27 07:55:30",0,"2021-04-27 07:08:30",1.663,1.136
"2021-04-27 09:00:00",7007,40.47,"2021-04-27 08:41:30",13.5,17.64,"2021-04-27 08:02:00",0.11,"2021-04-27 08:26:30",964,27,28.04,"2021-04-27 09:00:00",25.62,"2021-04-27 08:08:30",70.75,76.14,"2021-04-27 08:09:30",66.62,"2021-04-27 09:00:00",24.26,24.53,"2021-04-27 08:53:30",24.07,"2021-04-27 08:01:00",25.03,25.05,"2021-04-27 08:58:30",25,"2021-04-27 08:02:00",25.13,25.27,"2021-04-27 08:02:30",25.06,"2021-04-27 08:17:30",25.79,25.91,"2021-04-27 08:00:30",25.69,"2021-04-27 08:25:00",25.98,26,"2021-04-27 08:00:30",25.88,"2021-04-27 08:06:30",26.41,26.49,"2021-04-27 08:09:30",26.37,"2021-04-27 08:01:30",12.42,12.47,"2021-04-27 08:01:30",12.36,"2021-04-27 08:58:30",5.183,5.217,"2021-04-27 08:01:00",5.156,"2021-04-27 08:59:30",1.334,1.341,"2021-04-27 08:06:30",1.327,"2021-04-27 08:56:30",7.875,7.891,"2021-04-27 08:09:00",7.86,"2021-04-27 08:54:00",6.009,6.016,"2021-04-27 08:01:00",6.002,"2021-04-27 08:56:00",13.17,13.19,"2021-04-27 08:40:30",13.16,"2021-04-27 08:45:30",12.16249,0,0.843,96.7,80.6,107,2.9,"2021-04-27 08:35:30",0,"2021-04-27 08:05:00",3.597,120.3,20.09,133,6.3,"2021-04-27 08:54:30",0.6,"2021-04-27 08:20:30",2.475,1.973
"2021-04-27 10:00:00",7008,37.94,"2021-04-27 09:45:30",13.2,13.57,"2021-04-27 09:46:00",0.001,"2021-04-27 09:36:00",964,29.29,30.26,"2021-04-27 09:40:00",28.04,"2021-04-27 09:03:00",61.49,66.33,"2021-04-27 09:08:00",57.58,"2021-04-27 09:40:30",24.74,25.13,"2021-04-27 09:59:30",24.49,"2021-04-27 09:01:00",25.07,25.23,"2021-04-27 09:55:30",25.03,"2021-04-27 09:00:30",25.12,25.2,"2021-04-27 09:21:30",25.06,"2021-04-27 09:04:00",25.74,25.79,"2021-04-27 09:01:00",25.67,"2021-04-27 09:40:30",25.98,26,"2021-04-27 09:02:00",25.88,"2021-04-27 09:42:00",26.41,26.51,"2021-04-27 09:58:00",26.34,"2021-04-27 10:00:00",12.25,12.36,"2021-04-27 09:01:30",12.12,"2021-04-27 09:58:30",5.112,5.156,"2021-04-27 09:01:00",5.058,"2021-04-27 09:57:30",1.326,1.345,"2021-04-27 09:16:30",1.314,"2021-04-27 10:00:00",7.844,7.868,"2021-04-27 09:00:30",7.818,"2021-04-27 09:55:00",6.003,6.011,"2021-04-27 09:04:00",5.997,"2021-04-27 09:32:30",13.17,13.18,"2021-04-27 09:07:30",13.15,"2021-04-27 09:37:30",18.28215,0,1.106,81.3,58.51,350,3.8,"2021-04-27 09:39:30",0,"2021-04-27 09:02:00",3.76,103.3,23.34,103,6.9,"2021-04-27 09:49:00",0.9,"2021-04-27 09:10:00",3.826,2.682
"2021-04-27 11:00:00",7009,40.04,"2021-04-27 10:00:30",13.19,14.05,"2021-04-27 10:55:00",0.002,"2021-04-27 10:42:00",963,30.26,31.29,"2021-04-27 10:40:00",29.15,"2021-04-27 10:03:30",57.35,60.34,"2021-04-27 10:09:00",53.73,"2021-04-27 10:47:30",25.37,25.77,"2021-04-27 10:58:30",25.13,"2021-04-27 10:00:30",25.24,25.39,"2021-04-27 10:55:00",25.18,"2021-04-27 10:03:00",25.12,25.18,"2021-04-27 10:03:30",25.06,"2021-04-27 10:08:30",25.73,25.79,"2021-04-27 10:11:30",25.67,"2021-04-27 10:07:30",25.94,26,"2021-04-27 10:01:30",25.82,"2021-04-27 10:45:30",26.42,26.51,"2021-04-27 10:53:30",26.33,"2021-04-27 10:52:30",12,12.12,"2021-04-27 10:01:00",11.86,"2021-04-27 10:59:30",5.002,5.056,"2021-04-27 10:02:30",4.944,"2021-04-27 10:58:00",1.309,1.318,"2021-04-27 10:45:00",1.303,"2021-04-27 10:56:30",7.797,7.824,"2021-04-27 10:01:00",7.769,"2021-04-27 10:58:30",5.999,6.008,"2021-04-27 10:08:00",5.991,"2021-04-27 10:50:30",13.16,13.17,"2021-04-27 10:19:00",13.15,"2021-04-27 10:42:00",18.66682,0,1.103,94.4,61.13,223,2.7,"2021-04-27 10:21:30",0,"2021-04-27 10:22:00",3.883,104,23.56,133,7.1,"2021-04-27 10:22:00",1.2,"2021-04-27 11:00:00",3.957,3.191
"2021-04-27 12:00:00",7010,40.2,"2021-04-27 11:45:00",13.16,17.64,"2021-04-27 11:42:30",0.001,"2021-04-27 11:58:00",962,31.9,32.88,"2021-04-27 11:40:00",30.65,"2021-04-27 11:07:00",51.41,57.07,"2021-04-27 11:03:00",48.08,"2021-04-27 11:42:00",26.01,26.41,"2021-04-27 11:54:30",25.74,"2021-04-27 11:01:00",25.47,25.65,"2021-04-27 11:52:30",25.31,"2021-04-27 11:03:30",25.18,25.36,"2021-04-27 11:54:00",25.06,"2021-04-27 11:04:30",25.73,25.79,"2021-04-27 11:03:30",25.65,"2021-04-27 11:25:00",25.86,25.98,"2021-04-27 11:15:30",25.76,"2021-04-27 11:58:30",26.39,26.47,"2021-04-27 11:01:30",26.27,"2021-04-27 11:46:30",11.71,11.86,"2021-04-27 11:00:30",11.58,"2021-04-27 12:00:00",4.874,4.948,"2021-04-27 11:00:30",4.804,"2021-04-27 12:00:00",1.299,1.31,"2021-04-27 11:12:30",1.288,"2021-04-27 11:46:30",7.743,7.777,"2021-04-27 11:01:30",7.708,"2021-04-27 12:00:00",5.996,6.005,"2021-04-27 11:04:00",5.988,"2021-04-27 11:33:30",13.15,13.17,"2021-04-27 11:08:30",13.14,"2021-04-27 11:45:00",21.59857,0,1.043,90.4,71.37,63,4,"2021-04-27 11:04:00",0,"2021-04-27 11:22:00",3.264,107.7,27.63,88,6.6,"2021-04-27 11:04:00",0.8,"2021-04-27 11:37:30",4.682,3.453
"2021-04-27 13:00:00",7011,42.56,"2021-04-27 12:00:30",13.36,17.28,"2021-04-27 12:47:30",0.121,"2021-04-27 12:33:00",961,32.13,33.4,"2021-04-27 12:47:30",31.24,"2021-04-27 12:07:00",49.67,53.07,"2021-04-27 12:08:00",46.44,"2021-04-27 12:48:00",26.48,26.62,"2021-04-27 12:39:30",26.34,"2021-04-27 12:08:00",25.73,25.85,"2021-04-27 12:40:00",25.62,"2021-04-27 12:05:00",25.31,25.43,"2021-04-27 12:48:00",25.19,"2021-04-27 12:01:00",25.74,25.79,"2021-04-27 12:08:30",25.63,"2021-04-27 12:17:00",25.81,25.9,"2021-04-27 12:14:00",25.75,"2021-04-27 12:28:00",26.35,26.47,"2021-04-27 12:02:00",26.25,"2021-04-27 12:18:30",11.47,11.58,"2021-04-27 12:00:30",11.34,"2021-04-27 12:57:30",4.755,4.804,"2021-04-27 12:00:30",4.697,"2021-04-27 13:00:00",1.283,1.296,"2021-04-27 12:05:00",1.273,"2021-04-27 12:54:00",7.694,7.719,"2021-04-27 12:03:00",7.667,"2021-04-27 12:59:00",5.992,6.002,"2021-04-27 12:07:30",5.983,"2021-04-27 12:45:30",13.15,13.17,"2021-04-27 12:14:30",13.14,"2021-04-27 12:06:00",15.51404,0,0.851,120.7,72.84,131,2.3,"2021-04-27 12:44:30",0,"2021-04-27 12:13:30",2.427,125,33.56,153,6.8,"2021-04-27 12:17:30",0,"2021-04-27 12:14:00",3.381,3.447
"2021-04-27 14:00:00",7012,44.59,"2021-04-27 13:00:30",13.39,17.47,"2021-04-27 13:39:00",0.119,"2021-04-27 13:54:00",960,32.53,33.59,"2021-04-27 13:39:00",31.63,"2021-04-27 13:05:00",48.19,51.35,"2021-04-27 13:07:00",45.89,"2021-04-27 13:39:30",26.66,26.83,"2021-04-27 13:54:30",26.56,"2021-04-27 13:18:00",25.97,26.06,"2021-04-27 13:30:00",25.85,"2021-04-27 13:00:30",25.41,25.56,"2021-04-27 13:53:00",25.27,"2021-04-27 13:11:30",25.73,25.79,"2021-04-27 13:00:30",25.65,"2021-04-27 13:54:30",25.79,25.9,"2021-04-27 13:21:30",25.71,"2021-04-27 13:33:30",26.3,26.41,"2021-04-27 13:25:30",26.15,"2021-04-27 13:37:30",11.25,11.35,"2021-04-27 13:01:00",11.15,"2021-04-27 14:00:00",4.65,4.697,"2021-04-27 13:00:30",4.605,"2021-04-27 14:00:00",1.266,1.275,"2021-04-27 13:00:30",1.257,"2021-04-27 13:54:00",7.657,7.678,"2021-04-27 13:05:00",7.643,"2021-04-27 13:40:00",5.988,5.997,"2021-04-27 13:59:00",5.983,"2021-04-27 13:24:30",13.15,13.17,"2021-04-27 13:48:30",13.14,"2021-04-27 13:03:00",13.4631,0,0.84,155.5,65.81,0,3.3,"2021-04-27 13:20:30",0,"2021-04-27 13:01:00",2.668,133.8,22.27,117,5.4,"2021-04-27 13:57:30",0.3,"2021-04-27 13:53:30",2.944,3.169
"2021-04-27 15:00:00",7013,45.96,"2021-04-27 14:36:30",13.39,17.18,"2021-04-27 14:39:30",0.122,"2021-04-27 14:13:00",959,32.96,33.92,"2021-04-27 14:31:30",31.89,"2021-04-27 14:46:00",46.17,48.97,"2021-04-27 14:12:00",43.32,"2021-04-27 14:57:00",26.77,26.83,"2021-04-27 14:24:30",26.64,"2021-04-27 14:20:00",26.11,26.26,"2021-04-27 14:56:30",26.04,"2021-04-27 14:03:30",25.52,25.66,"2021-04-27 14:57:30",25.48,"2021-04-27 14:02:00",25.75,25.87,"2021-04-27 14:31:30",25.65,"2021-04-27 14:09:30",25.78,25.85,"2021-04-27 14:42:30",25.69,"2021-04-27 14:29:00",26.26,26.38,"2021-04-27 14:06:30",26.15,"2021-04-27 14:54:30",11.05,11.16,"2021-04-27 14:00:30",10.96,"2021-04-27 14:58:30",4.557,4.605,"2021-04-27 14:00:30",4.514,"2021-04-27 14:57:00",1.258,1.267,"2021-04-27 14:19:30",1.25,"2021-04-27 14:58:00",7.627,7.651,"2021-04-27 14:01:00",7.605,"2021-04-27 15:00:00",5.986,5.994,"2021-04-27 14:01:30",5.98,"2021-04-27 14:11:30",13.16,13.17,"2021-04-27 14:05:00",13.14,"2021-04-27 15:00:00",13.02247,0,0.86,152,78.93,13,2.8,"2021-04-27 14:09:30",0,"2021-04-27 14:07:00",2.736,136.1,32.1,54,5.8,"2021-04-27 14:28:00",0.4,"2021-04-27 14:55:30",2.859,2.647
"2021-04-27 16:00:00",7014,46.64,"2021-04-27 15:12:00",13.39,16.79,"2021-04-27 15:15:30",0.119,"2021-04-27 15:27:00",959,33.04,34.05,"2021-04-27 15:56:30",31.95,"2021-04-27 15:27:00",44.83,47.94,"2021-04-27 15:28:00",41.05,"2021-04-27 16:00:00",26.68,26.81,"2021-04-27 15:06:00",26.54,"2021-04-27 15:57:00",26.25,26.31,"2021-04-27 15:57:00",26.15,"2021-04-27 15:03:30",25.68,25.77,"2021-04-27 15:55:30",25.51,"2021-04-27 15:03:00",25.88,25.97,"2021-04-27 15:34:00",25.71,"2021-04-27 15:04:00",25.8,25.95,"2021-04-27 15:19:30",25.71,"2021-04-27 15:57:30",26.24,26.33,"2021-04-27 15:12:30",26.17,"2021-04-27 15:12:00",10.91,10.97,"2021-04-27 15:01:30",10.85,"2021-04-27 15:59:30",4.486,4.512,"2021-04-27 15:01:30",4.461,"2021-04-27 15:59:30",1.246,1.253,"2021-04-27 15:05:30",1.241,"2021-04-27 15:56:30",7.6,7.618,"2021-04-27 15:03:00",7.583,"2021-04-27 15:59:00",5.985,5.994,"2021-04-27 15:07:30",5.977,"2021-04-27 15:45:30",13.15,13.17,"2021-04-27 15:41:00",13.14,"2021-04-27 15:22:00",8.547751,0,0.743,170.5,66.19,199,2.6,"2021-04-27 15:02:00",0,"2021-04-27 15:20:30",2.4,139.6,30.28,174,5,"2021-04-27 15:37:00",0.6,"2021-04-27 15:30:30",1.871,1.926
"2021-04-27 17:00:00",7015,48.27,"2021-04-27 16:05:30",13.2,13.45,"2021-04-27 16:30:30",0.002,"2021-04-27 16:37:00",959,33.15,33.86,"2021-04-27 16:15:30",32.43,"2021-04-27 16:54:30",43.75,45.82,"2021-04-27 16:57:30",41.3,"2021-04-27 16:00:30",26.59,26.62,"2021-04-27 16:01:00",26.44,"2021-04-27 16:58:30",26.32,26.44,"2021-04-27 16:55:00",26.24,"2021-04-27 16:00:30",25.71,25.76,"2021-04-27 16:52:00",25.69,"2021-04-27 16:01:30",25.92,25.99,"2021-04-27 16:37:00",25.85,"2021-04-27 16:06:00",25.85,26,"2021-04-27 16:52:30",25.75,"2021-04-27 16:36:00",26.23,26.34,"2021-04-27 16:57:30",26.15,"2021-04-27 16:00:30",10.81,10.85,"2021-04-27 16:00:30",10.78,"2021-04-27 16:53:30",4.446,4.463,"2021-04-27 16:01:00",4.431,"2021-04-27 16:49:00",1.242,1.252,"2021-04-27 16:39:00",1.238,"2021-04-27 16:35:30",7.587,7.594,"2021-04-27 16:05:00",7.583,"2021-04-27 16:12:30",5.984,5.994,"2021-04-27 16:37:00",5.975,"2021-04-27 16:50:00",13.15,13.16,"2021-04-27 16:03:00",13.14,"2021-04-27 16:00:30",5.448735,0,0.578,184.4,70.22,218,2,"2021-04-27 16:19:30",0,"2021-04-27 16:08:30",2.231,134.8,23.95,180,4.4,"2021-04-27 16:43:00",0.6,"2021-04-27 16:05:00",1.18,1.076
"2021-04-27 18:00:00",7016,51.5,"2021-04-27 17:00:30",12.96,0.986,"2021-04-27 18:00:00",0,"2021-04-27 17:37:30",959,30.26,32.42,"2021-04-27 17:00:30",28.1,"2021-04-27 17:59:30",51.76,59.38,"2021-04-27 18:00:00",45.28,"2021-04-27 17:01:30",26.34,26.51,"2021-04-27 17:02:30",26.15,"2021-04-27 17:55:30",26.4,26.47,"2021-04-27 17:26:30",26.31,"2021-04-27 17:11:00",25.78,25.92,"2021-04-27 17:46:00",25.69,"2021-04-27 17:02:00",25.96,26.13,"2021-04-27 17:52:00",25.85,"2021-04-27 17:01:30",25.9,26,"2021-04-27 17:41:00",25.79,"2021-04-27 17:08:30",26.24,26.31,"2021-04-27 17:11:00",26.15,"2021-04-27 17:59:00",10.77,10.8,"2021-04-27 17:01:30",10.74,"2021-04-27 17:59:00",4.428,4.437,"2021-04-27 17:03:00",4.42,"2021-04-27 17:58:00",1.239,1.244,"2021-04-27 17:15:30",1.232,"2021-04-27 17:46:30",7.587,7.596,"2021-04-27 17:30:30",7.577,"2021-04-27 17:48:00",5.984,5.994,"2021-04-27 17:45:00",5.977,"2021-04-27 17:07:30",13.15,13.16,"2021-04-27 17:02:00",13.14,"2021-04-27 17:57:30",1.145561,0,0.24,166.1,31.98,253,1.4,"2021-04-27 17:02:00",0,"2021-04-27 17:04:00",1.728,153.4,17.6,157,3.7,"2021-04-27 17:06:00",0.9,"2021-04-27 17:29:00",0.197,0.247
"2021-04-27 19:00:00",7017,58.6,"2021-04-27 18:00:30",12.88,0.672,"2021-04-27 18:20:30",0,"2021-04-27 18:00:30",959,26.75,28.11,"2021-04-27 18:00:30",25.69,"2021-04-27 19:00:00",65.34,70.77,"2021-04-27 19:00:00",59.12,"2021-04-27 18:00:30",25.91,26.19,"2021-04-27 18:01:00",25.69,"2021-04-27 18:56:30",26.34,26.47,"2021-04-27 18:07:30",26.22,"2021-04-27 18:47:00",25.9,25.99,"2021-04-27 18:56:00",25.76,"2021-04-27 18:11:00",26.08,26.2,"2021-04-27 18:46:00",25.95,"2021-04-27 18:08:30",25.96,26,"2021-04-27 18:00:30",25.88,"2021-04-27 18:10:30",26.24,26.33,"2021-04-27 18:03:30",26.15,"2021-04-27 18:02:30",10.72,10.74,"2021-04-27 18:07:00",10.68,"2021-04-27 18:58:00",4.424,4.435,"2021-04-27 18:57:00",4.418,"2021-04-27 18:24:30",1.236,1.252,"2021-04-27 18:06:00",1.231,"2021-04-27 18:29:30",7.582,7.591,"2021-04-27 18:00:30",7.572,"2021-04-27 18:11:00",5.982,5.988,"2021-04-27 18:08:00",5.975,"2021-04-27 18:01:00",13.15,13.16,"2021-04-27 18:03:30",13.14,"2021-04-27 18:22:30",0.7438169,0,0.138,140.5,29.55,148,0.6,"2021-04-27 18:49:00",0,"2021-04-27 18:00:30",1.489,152.5,10.42,132,2.4,"2021-04-27 18:59:00",0.3,"2021-04-27 18:11:00",0.058,0
"2021-04-27 20:00:00",7018,62.75,"2021-04-27 19:00:30",12.86,0.716,"2021-04-27 19:06:30",0,"2021-04-27 19:00:30",960,25.12,25.7,"2021-04-27 19:02:00",24.64,"2021-04-27 20:00:00",73.36,75,"2021-04-27 19:59:30",70.31,"2021-04-27 19:01:00",25.49,25.77,"2021-04-27 19:02:00",25.32,"2021-04-27 19:51:00",26.25,26.29,"2021-04-27 19:05:30",26.08,"2021-04-27 19:59:30",25.91,25.99,"2021-04-27 19:55:30",25.81,"2021-04-27 20:00:00",26.1,26.2,"2021-04-27 19:04:00",26.04,"2021-04-27 19:30:00",25.97,26,"2021-04-27 19:02:00",25.88,"2021-04-27 20:00:00",26.26,26.41,"2021-04-27 19:09:30",26.15,"2021-04-27 19:37:30",10.68,10.7,"2021-04-27 19:00:30",10.66,"2021-04-27 20:00:00",4.419,4.456,"2021-04-27 19:53:30",4.409,"2021-04-27 19:55:00",1.235,1.259,"2021-04-27 19:52:30",1.229,"2021-04-27 19:33:30",7.587,7.629,"2021-04-27 19:34:00",7.577,"2021-04-27 19:05:00",5.985,5.994,"2021-04-27 19:25:00",5.977,"2021-04-27 19:02:30",13.15,13.16,"2021-04-27 19:02:30",13.14,"2021-04-27 19:30:00",0.7142419,0,0.174,144.7,26.81,156,1,"2021-04-27 19:10:30",0,"2021-04-27 19:00:30",1.582,151,11.29,159,2.4,"2021-04-27 19:18:00",0.7,"2021-04-27 19:46:30",0.054,0
"2021-04-27 21:00:00",7019,63.27,"2021-04-27 20:07:00",12.83,0.758,"2021-04-27 20:00:30",0,"2021-04-27 20:00:30",961,24.49,24.71,"2021-04-27 20:13:00",24.32,"2021-04-27 20:22:30",77.04,79.35,"2021-04-27 20:21:30",74.02,"2021-04-27 20:04:00",25.28,25.34,"2021-04-27 20:00:30",25.13,"2021-04-27 20:49:30",26.09,26.24,"2021-04-27 20:02:30",26.04,"2021-04-27 20:30:30",25.88,25.96,"2021-04-27 20:06:00",25.77,"2021-04-27 20:29:30",26.12,26.2,"2021-04-27 20:46:30",26.04,"2021-04-27 20:43:00",25.98,26,"2021-04-27 20:03:30",25.9,"2021-04-27 20:28:00",26.27,26.38,"2021-04-27 20:52:00",26.17,"2021-04-27 20:20:30",10.64,10.66,"2021-04-27 20:00:30",10.63,"2021-04-27 20:46:00",4.414,4.42,"2021-04-27 20:00:30",4.409,"2021-04-27 20:01:30",1.232,1.244,"2021-04-27 20:01:30",1.229,"2021-04-27 20:38:00",7.586,7.591,"2021-04-27 20:03:30",7.58,"2021-04-27 20:20:30",5.988,5.994,"2021-04-27 20:08:30",5.983,"2021-04-27 20:03:00",13.16,13.16,"2021-04-27 20:03:00",13.14,"2021-04-27 20:54:00",0.7350312,0,0.355,37.41,29.49,52,1.6,"2021-04-27 20:17:30",0,"2021-04-27 20:00:30",1.417,48.77,33.98,45,3.1,"2021-04-27 20:22:30",0.5,"2021-04-27 20:51:30",0.057,0
"2021-04-27 22:00:00",7020,61.52,"2021-04-27 21:59:00",12.82,0.734,"2021-04-27 21:42:30",0,"2021-04-27 21:00:30",961,24.47,24.69,"2021-04-27 21:55:30",24.25,"2021-04-27 21:07:00",75.73,78.16,"2021-04-27 21:06:00",73.7,"2021-04-27 21:48:30",25.1,25.16,"2021-04-27 21:03:00",25,"2021-04-27 21:41:00",26.04,26.06,"2021-04-27 21:00:30",25.95,"2021-04-27 21:48:30",25.78,25.92,"2021-04-27 21:07:00",25.69,"2021-04-27 21:44:00",26.11,26.2,"2021-04-27 21:16:30",26.06,"2021-04-27 21:05:00",25.98,26.01,"2021-04-27 21:45:30",25.88,"2021-04-27 21:22:30",26.31,26.43,"2021-04-27 21:54:30",26.17,"2021-04-27 21:09:00",10.62,10.63,"2021-04-27 21:00:30",10.6,"2021-04-27 21:55:30",4.406,4.416,"2021-04-27 21:07:30",4.399,"2021-04-27 22:00:00",1.231,1.236,"2021-04-27 21:21:00",1.227,"2021-04-27 21:05:30",7.585,7.591,"2021-04-27 21:03:30",7.577,"2021-04-27 21:46:30",5.991,5.997,"2021-04-27 21:05:30",5.986,"2021-04-27 21:03:30",13.15,13.17,"2021-04-27 21:08:00",13.14,"2021-04-27 21:13:00",0.7047326,0.2,0.253,92.3,46.35,104,1.3,"2021-04-27 21:42:00",0,"2021-04-27 21:00:30",1.59,98.4,24.84,120,2.6,"2021-04-27 21:22:00",0.7,"2021-04-27 21:06:00",0.053,0
"2021-04-27 23:00:00",7021,61.51,"2021-04-27 22:00:30",12.81,0.786,"2021-04-27 22:03:00",0,"2021-04-27 22:00:30",961,23.99,24.58,"2021-04-27 22:00:30",23.34,"2021-04-27 23:00:00",76.45,80.1,"2021-04-27 23:00:00",74.15,"2021-04-27 22:01:00",24.99,25.13,"2021-04-27 22:19:00",24.92,"2021-04-27 22:22:00",25.89,26.01,"2021-04-27 22:01:00",25.83,"2021-04-27 22:21:30",25.72,25.84,"2021-04-27 22:31:00",25.69,"2021-04-27 22:01:00",26.1,26.2,"2021-04-27 22:46:00",26.04,"2021-04-27 22:11:00",25.98,26.01,"2021-04-27 22:42:30",25.9,"2021-04-27 22:03:30",26.33,26.44,"2021-04-27 22:31:00",26.23,"2021-04-27 22:10:00",10.61,10.62,"2021-04-27 22:00:30",10.59,"2021-04-27 23:00:00",4.407,4.42,"2021-04-27 22:16:30",4.399,"2021-04-27 22:08:30",1.228,1.232,"2021-04-27 22:15:30",1.222,"2021-04-27 22:45:30",7.583,7.591,"2021-04-27 22:02:30",7.575,"2021-04-27 22:45:00",5.992,5.999,"2021-04-27 22:06:00",5.988,"2021-04-27 22:01:00",13.15,13.17,"2021-04-27 22:08:30",13.14,"2021-04-27 22:22:30",0.7091622,0,0.173,184.2,32.99,125,0.8,"2021-04-27 22:56:30",0,"2021-04-27 22:00:30",1.862,137.7,15.18,151,2.9,"2021-04-27 22:09:00",0.8,"2021-04-27 22:38:30",0.052,0
"2021-04-28 00:00:00",7022,61.56,"2021-04-27 23:57:30",12.79,0.815,"2021-04-27 23:13:30",0,"2021-04-27 23:00:30",961,23.38,23.59,"2021-04-27 23:55:30",23.21,"2021-04-27 23:12:30",79.56,80.7,"2021-04-27 23:35:00",77.93,"2021-04-27 23:48:00",24.9,24.92,"2021-04-27 23:00:30",24.79,"2021-04-27 23:59:30",25.83,25.87,"2021-04-27 23:16:30",25.7,"2021-04-27 23:58:00",25.72,25.79,"2021-04-27 23:02:30",25.69,"2021-04-27 23:39:00",26.11,26.18,"2021-04-27 23:09:00",26.04,"2021-04-27 23:22:00",25.97,26.01,"2021-04-27 23:14:30",25.88,"2021-04-27 23:30:00",26.34,26.44,"2021-04-27 23:51:30",26.23,"2021-04-27 23:28:00",10.58,10.59,"2021-04-27 23:00:30",10.57,"2021-04-27 23:40:30",4.402,4.407,"2021-04-27 23:00:30",4.397,"2021-04-27 23:50:00",1.225,1.231,"2021-04-27 23:14:30",1.222,"2021-04-27 23:57:00",7.579,7.588,"2021-04-27 23:02:00",7.572,"2021-04-27 23:37:00",5.993,5.999,"2021-04-27 23:06:30",5.988,"2021-04-27 23:23:30",13.15,13.17,"2021-04-27 23:17:00",13.14,"2021-04-27 23:11:00",0.7280124,0,0.235,202.8,52.41,228,1.1,"2021-04-27 23:48:00",0,"2021-04-27 23:01:00",1.898,141.6,13.41,133,3,"2021-04-27 23:12:30",0.6,"2021-04-27 23:23:00",0.054,0
"2021-04-28 01:00:00",7023,61.29,"2021-04-28 00:25:00",12.78,0.83,"2021-04-28 00:13:00",0,"2021-04-28 00:00:30",961,23.39,23.59,"2021-04-28 00:14:30",23.01,"2021-04-28 01:00:00",79.03,80.5,"2021-04-28 00:59:30",77.87,"2021-04-28 00:01:00",24.88,24.92,"2021-04-28 00:00:30",24.79,"2021-04-28 00:51:00",25.69,25.83,"2021-04-28 00:03:30",25.62,"2021-04-28 00:50:00",25.7,25.82,"2021-04-28 00:07:30",25.63,"2021-04-28 00:59:30",26.12,26.2,"2021-04-28 00:08:00",26.03,"2021-04-28 00:11:00",25.97,26.03,"2021-04-28 00:00:30",25.88,"2021-04-28 00:09:30",26.37,26.49,"2021-04-28 00:51:00",26.26,"2021-04-28 00:02:00",10.57,10.59,"2021-04-28 00:09:00",10.56,"2021-04-28 00:49:00",4.402,4.407,"2021-04-28 00:10:30",4.397,"2021-04-28 00:01:30",1.224,1.228,"2021-04-28 00:24:00",1.221,"2021-04-28 00:14:30",7.574,7.583,"2021-04-28 00:21:30",7.566,"2021-04-28 00:36:00",5.993,6.002,"2021-04-28 00:43:00",5.988,"2021-04-28 00:14:00",13.15,13.17,"2021-04-28 00:09:00",13.14,"2021-04-28 00:22:00",0.7281267,0,0.318,181.5,39.76,251,1.2,"2021-04-28 00:40:30",0,"2021-04-28 00:01:30",1.918,147.1,13.17,152,3.5,"2021-04-28 00:28:30",0.6,"2021-04-28 00:17:30",0.054,0
"2021-04-28 02:00:00",7024,61.61,"2021-04-28 01:00:30",12.77,0.92,"2021-04-28 01:03:00",0,"2021-04-28 01:00:30",961,22.48,23.06,"2021-04-28 01:02:00",22.03,"2021-04-28 02:00:00",82.9,84.8,"2021-04-28 01:59:30",79.96,"2021-04-28 01:00:30",24.73,24.89,"2021-04-28 01:02:30",24.63,"2021-04-28 01:57:00",25.65,25.68,"2021-04-28 01:06:00",25.62,"2021-04-28 01:35:00",25.6,25.71,"2021-04-28 01:00:30",25.48,"2021-04-28 01:52:30",26.08,26.18,"2021-04-28 01:03:00",25.94,"2021-04-28 01:41:30",25.97,26.01,"2021-04-28 01:17:00",25.9,"2021-04-28 01:03:30",26.39,26.48,"2021-04-28 01:41:00",26.27,"2021-04-28 02:00:00",10.57,10.6,"2021-04-28 01:31:30",10.55,"2021-04-28 01:59:00",4.399,4.405,"2021-04-28 01:27:30",4.397,"2021-04-28 01:17:00",1.229,1.252,"2021-04-28 01:41:00",1.222,"2021-04-28 01:02:30",7.575,7.618,"2021-04-28 01:25:30",7.566,"2021-04-28 01:05:00",5.993,6.002,"2021-04-28 01:20:00",5.986,"2021-04-28 01:06:30",13.15,13.17,"2021-04-28 01:40:00",13.14,"2021-04-28 01:04:30",0.7329819,0,0.329,187.4,32.29,203,1.4,"2021-04-28 01:13:30",0,"2021-04-28 01:00:30",1.769,156,12.8,178,2.7,"2021-04-28 01:16:00",1,"2021-04-28 01:36:00",0.053,0
"2021-04-28 03:00:00",7025,62.89,"2021-04-28 02:01:30",12.76,0.936,"2021-04-28 02:55:00",0,"2021-04-28 02:00:30",961,21.8,22.08,"2021-04-28 02:02:00",21.64,"2021-04-28 02:39:30",86.2,87.5,"2021-04-28 02:35:30",84.1,"2021-04-28 02:00:30",24.55,24.71,"2021-04-28 02:01:00",24.44,"2021-04-28 02:57:00",25.62,25.67,"2021-04-28 02:06:00",25.49,"2021-04-28 02:54:00",25.51,25.61,"2021-04-28 02:06:30",25.48,"2021-04-28 02:04:30",26,26.12,"2021-04-28 02:09:30",25.89,"2021-04-28 02:50:00",25.97,26.03,"2021-04-28 02:19:30",25.9,"2021-04-28 02:03:30",26.38,26.49,"2021-04-28 02:01:30",26.25,"2021-04-28 02:46:30",10.54,10.56,"2021-04-28 02:01:00",10.51,"2021-04-28 02:59:00",4.394,4.433,"2021-04-28 02:34:30",4.386,"2021-04-28 03:00:00",1.226,1.272,"2021-04-28 02:33:30",1.221,"2021-04-28 02:59:30",7.576,7.585,"2021-04-28 02:02:30",7.566,"2021-04-28 02:31:00",5.992,5.999,"2021-04-28 02:03:00",5.988,"2021-04-28 02:02:30",13.15,13.17,"2021-04-28 02:47:30",13.14,"2021-04-28 02:55:00",0.7319143,0,0.245,232.3,35.19,226,1,"2021-04-28 02:50:00",0,"2021-04-28 02:01:30",1.048,219.6,49.15,251,1.6,"2021-04-28 02:02:30",0.4,"2021-04-28 02:24:30",0.052,0
"2021-04-28 04:00:00",7026,63.42,"2021-04-28 03:23:30",12.73,0.931,"2021-04-28 04:00:00",0,"2021-04-28 03:00:30",961,21.44,21.82,"2021-04-28 03:02:00",21.18,"2021-04-28 03:54:30",88.3,90,"2021-04-28 03:49:30",86.4,"2021-04-28 03:00:30",24.35,24.49,"2021-04-28 03:01:30",24.26,"2021-04-28 03:47:00",25.47,25.62,"2021-04-28 03:09:30",25.42,"2021-04-28 03:40:00",25.51,25.6,"2021-04-28 03:10:30",25.43,"2021-04-28 04:00:00",25.94,26.02,"2021-04-28 03:35:30",25.87,"2021-04-28 03:04:00",25.97,26,"2021-04-28 03:01:00",25.88,"2021-04-28 03:40:00",26.38,26.49,"2021-04-28 03:24:30",26.27,"2021-04-28 03:01:30",10.51,10.53,"2021-04-28 03:07:30",10.49,"2021-04-28 03:59:00",4.392,4.399,"2021-04-28 03:17:30",4.386,"2021-04-28 03:06:00",1.235,1.243,"2021-04-28 03:44:00",1.218,"2021-04-28 03:13:00",7.575,7.583,"2021-04-28 03:02:00",7.569,"2021-04-28 03:06:00",5.99,5.997,"2021-04-28 03:16:00",5.986,"2021-04-28 03:18:30",13.16,13.17,"2021-04-28 03:14:30",13.14,"2021-04-28 03:07:00",0.7224214,0,0.145,337.1,55.2,356,0.8,"2021-04-28 03:01:30",0,"2021-04-28 03:02:30",0.788,254.6,71.1,340,1.9,"2021-04-28 03:06:30",0,"2021-04-28 03:28:00",0.051,0
"2021-04-28 05:00:00",7027,63.07,"2021-04-28 05:00:00",12.71,0.878,"2021-04-28 04:52:30",0,"2021-04-28 04:00:30",961,21.11,21.26,"2021-04-28 04:21:30",20.93,"2021-04-28 04:30:30",91.2,93.4,"2021-04-28 04:50:00",89.1,"2021-04-28 04:01:00",24.15,24.3,"2021-04-28 04:03:00",24.07,"2021-04-28 04:31:00",25.38,25.44,"2021-04-28 04:00:30",25.23,"2021-04-28 04:42:30",25.46,25.56,"2021-04-28 04:27:00",25.34,"2021-04-28 04:58:30",25.92,25.99,"2021-04-28 04:53:00",25.87,"2021-04-28 04:00:30",25.96,26,"2021-04-28 04:00:30",25.88,"2021-04-28 04:58:00",26.37,26.49,"2021-04-28 04:16:30",26.2,"2021-04-28 04:23:30",10.49,10.51,"2021-04-28 04:14:30",10.48,"2021-04-28 04:57:00",4.388,4.399,"2021-04-28 04:52:00",4.382,"2021-04-28 04:27:00",1.222,1.24,"2021-04-28 04:01:00",1.217,"2021-04-28 04:30:00",7.572,7.58,"2021-04-28 04:09:30",7.564,"2021-04-28 04:35:30",5.989,5.997,"2021-04-28 04:03:00",5.983,"2021-04-28 04:37:30",13.15,13.17,"2021-04-28 04:30:30",13.14,"2021-04-28 04:48:30",0.7182122,0,0.123,13.18,27.45,339,1,"2021-04-28 04:00:30",0,"2021-04-28 04:01:30",0.534,33.31,33.48,8,1.3,"2021-04-28 04:02:30",0,"2021-04-28 04:14:30",0.05,0
"2021-04-28 06:00:00",7028,61.36,"2021-04-28 06:00:00",12.69,0.889,"2021-04-28 05:00:30",0,"2021-04-28 05:00:30",962,21.37,21.89,"2021-04-28 06:00:00",21.12,"2021-04-28 05:07:00",92.5,93.6,"2021-04-28 05:34:30",91.1,"2021-04-28 05:01:00",24.08,24.13,"2021-04-28 05:48:30",24.07,"2021-04-28 05:00:30",25.24,25.29,"2021-04-28 05:02:00",25.21,"2021-04-28 05:16:30",25.32,25.47,"2021-04-28 05:00:30",25.27,"2021-04-28 05:07:30",25.91,25.99,"2021-04-28 05:35:30",25.82,"2021-04-28 05:57:00",25.96,26,"2021-04-28 05:03:30",25.88,"2021-04-28 05:40:00",26.36,26.47,"2021-04-28 05:16:30",26.23,"2021-04-28 05:21:00",10.48,10.49,"2021-04-28 05:00:30",10.47,"2021-04-28 05:40:30",4.385,4.397,"2021-04-28 05:03:30",4.38,"2021-04-28 05:52:00",1.22,1.231,"2021-04-28 05:23:30",1.214,"2021-04-28 05:06:30",7.567,7.577,"2021-04-28 05:03:30",7.561,"2021-04-28 05:24:00",5.987,5.994,"2021-04-28 05:00:30",5.983,"2021-04-28 05:06:30",13.16,13.17,"2021-04-28 05:43:00",13.14,"2021-04-28 05:01:00",0.7542398,0,0.169,23.81,28.68,66,0.6,"2021-04-28 05:13:30",0,"2021-04-28 05:00:30",0.798,25.06,44.24,110,1.3,"2021-04-28 05:37:30",0.3,"2021-04-28 05:04:30",0.054,0
"2021-04-28 07:00:00",7029,58.36,"2021-04-28 07:00:00",12.68,12.76,"2021-04-28 06:05:30",0.002,"2021-04-28 06:02:30",963,22.67,23.72,"2021-04-28 06:59:30",21.71,"2021-04-28 06:00:30",90.9,92.5,"2021-04-28 06:19:30",86.3,"2021-04-28 07:00:00",24.21,24.34,"2021-04-28 07:00:00",24.07,"2021-04-28 06:00:30",25.23,25.25,"2021-04-28 06:33:30",25.16,"2021-04-28 06:49:00",25.31,25.41,"2021-04-28 06:27:30",25.27,"2021-04-28 06:00:30",25.86,25.97,"2021-04-28 06:10:30",25.74,"2021-04-28 06:52:00",25.96,26,"2021-04-28 06:01:30",25.86,"2021-04-28 06:16:30",26.34,26.48,"2021-04-28 06:03:30",26.23,"2021-04-28 06:20:00",10.48,10.49,"2021-04-28 06:13:00",10.47,"2021-04-28 06:25:30",4.379,4.384,"2021-04-28 06:33:00",4.375,"2021-04-28 06:41:30",1.218,1.231,"2021-04-28 06:21:00",1.213,"2021-04-28 06:55:30",7.564,7.577,"2021-04-28 06:24:00",7.556,"2021-04-28 06:14:00",5.985,5.991,"2021-04-28 06:12:30",5.98,"2021-04-28 06:04:00",13.16,13.17,"2021-04-28 06:28:30",13.14,"2021-04-28 06:12:00",1.415178,0,0.458,75.36,33.28,185,1.4,"2021-04-28 06:40:00",0,"2021-04-28 06:01:00",1.803,83.1,24.66,99,5.1,"2021-04-28 06:57:00",0.7,"2021-04-28 06:37:00",0.234,0.302
"2021-04-28 08:00:00",7030,56.01,"2021-04-28 08:00:00",12.85,12.96,"2021-04-28 07:13:00",0.094,"2021-04-28 07:12:00",964,24.04,24.49,"2021-04-28 08:00:00",23.66,"2021-04-28 07:01:00",81.3,86.1,"2021-04-28 07:04:30",77.57,"2021-04-28 08:00:00",24.42,24.52,"2021-04-28 07:45:30",24.28,"2021-04-28 07:00:30",25.23,25.23,"2021-04-28 07:00:30",25.21,"2021-04-28 07:04:00",25.27,25.39,"2021-04-28 07:05:00",25.1,"2021-04-28 07:56:30",25.77,25.9,"2021-04-28 07:02:30",25.65,"2021-04-28 07:57:30",25.94,26,"2021-04-28 07:01:00",25.85,"2021-04-28 07:46:30",26.3,26.43,"2021-04-28 07:09:30",26.17,"2021-04-28 07:34:30",10.48,10.49,"2021-04-28 07:12:00",10.47,"2021-04-28 07:28:00",4.377,4.382,"2021-04-28 07:18:30",4.373,"2021-04-28 07:58:00",1.216,1.231,"2021-04-28 07:41:30",1.213,"2021-04-28 07:28:00",7.564,7.577,"2021-04-28 07:11:30",7.556,"2021-04-28 07:20:30",5.983,5.994,"2021-04-28 07:39:30",5.975,"2021-04-28 07:42:00",13.16,13.17,"2021-04-28 07:27:30",13.14,"2021-04-28 07:56:30",2.594599,0,0.812,75.6,52.76,89,2.9,"2021-04-28 07:26:00",0,"2021-04-28 07:02:00",3.191,109.3,15.1,111,6.5,"2021-04-28 07:22:30",1.2,"2021-04-28 07:57:00",0.474,1.137
"2021-04-28 09:00:00",7031,41.09,"2021-04-28 08:49:30",13.41,15.71,"2021-04-28 08:00:30",0.156,"2021-04-28 08:52:00",964,26.3,28.03,"2021-04-28 08:41:00",24.51,"2021-04-28 08:01:00",69.81,77.12,"2021-04-28 08:00:30",63.76,"2021-04-28 08:41:30",24.53,24.71,"2021-04-28 08:53:00",24.47,"2021-04-28 08:05:30",25.23,25.23,"2021-04-28 08:00:30",25.21,"2021-04-28 08:27:30",25.2,25.32,"2021-04-28 08:03:00",25.08,"2021-04-28 08:49:00",25.74,25.81,"2021-04-28 08:33:30",25.65,"2021-04-28 08:59:30",25.88,25.98,"2021-04-28 08:05:00",25.75,"2021-04-28 08:55:30",26.28,26.41,"2021-04-28 08:34:30",26.2,"2021-04-28 08:07:30",10.46,10.47,"2021-04-28 08:00:30",10.41,"2021-04-28 08:56:00",4.362,4.378,"2021-04-28 08:04:00",4.34,"2021-04-28 08:58:30",1.215,1.22,"2021-04-28 08:01:00",1.209,"2021-04-28 08:59:30",7.557,7.569,"2021-04-28 08:04:30",7.542,"2021-04-28 08:57:00",5.985,5.994,"2021-04-28 08:06:00",5.977,"2021-04-28 08:29:30",13.16,13.17,"2021-04-28 08:05:30",13.14,"2021-04-28 08:19:00",10.57512,0,1.111,79.72,62.04,199,3.6,"2021-04-28 08:14:00",0,"2021-04-28 08:03:00",4.553,116.6,14.43,132,8.3,"2021-04-28 08:44:30",1.5,"2021-04-28 08:27:00",2.107,1.978
"2021-04-28 10:00:00",7032,40.7,"2021-04-28 09:43:30",13.47,19.16,"2021-04-28 09:35:00",0.117,"2021-04-28 09:39:00",964,28.02,28.97,"2021-04-28 09:40:30",27,"2021-04-28 09:00:30",63.03,66.25,"2021-04-28 09:04:30",60.24,"2021-04-28 09:39:30",24.9,25.13,"2021-04-28 09:49:00",24.68,"2021-04-28 09:00:30",25.23,25.26,"2021-04-28 09:33:30",25.21,"2021-04-28 09:05:30",25.16,25.3,"2021-04-28 09:43:30",25.06,"2021-04-28 09:36:00",25.73,25.79,"2021-04-28 09:00:30",25.65,"2021-04-28 09:09:00",25.83,25.96,"2021-04-28 09:50:00",25.71,"2021-04-28 09:39:30",26.26,26.36,"2021-04-28 09:19:00",26.17,"2021-04-28 09:00:30",10.36,10.42,"2021-04-28 09:00:30",10.31,"2021-04-28 09:54:30",4.312,4.342,"2021-04-28 09:01:00",4.283,"2021-04-28 09:55:00",1.208,1.215,"2021-04-28 09:24:00",1.201,"2021-04-28 09:52:30",7.536,7.55,"2021-04-28 09:01:00",7.518,"2021-04-28 09:53:30",5.983,5.988,"2021-04-28 09:01:30",5.975,"2021-04-28 09:35:30",13.15,13.16,"2021-04-28 09:03:00",13.14,"2021-04-28 09:17:30",14.07892,0,1.302,81.7,63.34,80,5.5,"2021-04-28 09:05:30",0,"2021-04-28 09:04:00",4.577,110.3,17.74,115,8.3,"2021-04-28 09:29:00",1.7,"2021-04-28 09:37:00",2.872,2.687
"2021-04-28 11:00:00",7033,43.32,"2021-04-28 10:00:30",13.46,19.31,"2021-04-28 10:27:00",0.142,"2021-04-28 10:59:00",963,28.99,29.67,"2021-04-28 10:54:00",28.23,"2021-04-28 10:01:00",59.67,62.82,"2021-04-28 10:02:00",57.14,"2021-04-28 10:54:30",25.34,25.58,"2021-04-28 10:59:00",25.13,"2021-04-28 10:00:30",25.35,25.44,"2021-04-28 10:32:00",25.21,"2021-04-28 10:00:30",25.18,25.3,"2021-04-28 10:55:30",25.08,"2021-04-28 10:11:30",25.74,25.79,"2021-04-28 10:01:00",25.67,"2021-04-28 10:17:00",25.78,25.9,"2021-04-28 10:14:30",25.67,"2021-04-28 10:38:00",26.24,26.37,"2021-04-28 10:23:30",26.15,"2021-04-28 10:42:00",10.26,10.31,"2021-04-28 10:00:30",10.21,"2021-04-28 10:58:30",4.252,4.293,"2021-04-28 10:00:30",4.219,"2021-04-28 10:59:00",1.198,1.208,"2021-04-28 10:16:30",1.191,"2021-04-28 10:55:30",7.509,7.523,"2021-04-28 10:00:30",7.493,"2021-04-28 10:52:00",5.978,5.986,"2021-04-28 10:00:30",5.969,"2021-04-28 10:59:00",13.15,13.15,"2021-04-28 10:00:30",13.14,"2021-04-28 10:25:30",12.45747,0,1.01,109.4,85.8,210,3.5,"2021-04-28 10:17:30",0,"2021-04-28 10:01:30",3.842,120.7,19.19,165,7.3,"2021-04-28 10:58:00",1.1,"2021-04-28 10:27:30",2.596,3.192
"2021-04-28 12:00:00",7034,41.53,"2021-04-28 11:35:30",13.43,18.23,"2021-04-28 11:51:00",0.079,"2021-04-28 11:28:00",962,30.49,31.24,"2021-04-28 11:30:30",29.42,"2021-04-28 11:00:30",55.38,58.84,"2021-04-28 11:44:30",52.23,"2021-04-28 11:31:30",25.75,25.98,"2021-04-28 11:47:00",25.53,"2021-04-28 11:00:30",25.49,25.65,"2021-04-28 11:54:30",25.4,"2021-04-28 11:02:30",25.27,25.37,"2021-04-28 11:43:30",25.16,"2021-04-28 11:11:30",25.75,25.79,"2021-04-28 11:10:30",25.67,"2021-04-28 11:16:00",25.77,25.82,"2021-04-28 11:06:30",25.69,"2021-04-28 11:56:30",26.23,26.32,"2021-04-28 11:13:30",26.15,"2021-04-28 11:53:30",10.14,10.21,"2021-04-28 11:01:30",10.07,"2021-04-28 11:59:30",4.182,4.219,"2021-04-28 11:09:00",4.138,"2021-04-28 11:59:30",1.192,1.196,"2021-04-28 11:13:00",1.188,"2021-04-28 11:30:30",7.477,7.499,"2021-04-28 11:00:30",7.456,"2021-04-28 11:57:00",5.97,5.977,"2021-04-28 11:45:30",5.964,"2021-04-28 11:52:00",13.14,13.15,"2021-04-28 11:01:00",13.13,"2021-04-28 11:25:30",18.94327,0,1.124,135,75.03,4,3.2,"2021-04-28 11:49:30",0,"2021-04-28 11:16:30",3.402,133.7,34.88,58,6.1,"2021-04-28 11:06:30",0,"2021-04-28 12:00:00",4.025,3.448
"2021-04-28 13:00:00",7035,40.56,"2021-04-28 12:44:30",13.18,13.82,"2021-04-28 12:44:30",0.002,"2021-04-28 12:32:00",961,32.27,33.19,"2021-04-28 12:40:00",30.65,"2021-04-28 12:09:00",50.14,54.61,"2021-04-28 12:12:00",46.64,"2021-04-28 12:52:00",26.32,26.62,"2021-04-28 12:49:00",25.98,"2021-04-28 12:00:30",25.69,25.85,"2021-04-28 12:55:00",25.59,"2021-04-28 12:01:30",25.3,25.39,"2021-04-28 12:21:30",25.26,"2021-04-28 12:10:30",25.75,25.79,"2021-04-28 12:01:00",25.67,"2021-04-28 12:06:00",25.77,25.8,"2021-04-28 12:45:30",25.67,"2021-04-28 12:55:30",26.22,26.32,"2021-04-28 12:34:30",26.15,"2021-04-28 12:10:00",9.99,10.07,"2021-04-28 12:00:30",9.92,"2021-04-28 13:00:00",4.101,4.142,"2021-04-28 12:01:30",4.055,"2021-04-28 12:58:30",1.18,1.191,"2021-04-28 12:00:30",1.173,"2021-04-28 12:48:30",7.437,7.461,"2021-04-28 12:00:30",7.413,"2021-04-28 12:57:30",5.961,5.969,"2021-04-28 12:03:00",5.953,"2021-04-28 12:54:30",13.13,13.15,"2021-04-28 12:03:00",13.12,"2021-04-28 12:52:00",22.61444,0,1.094,111.7,73.38,13,3.5,"2021-04-28 12:57:00",0,"2021-04-28 12:00:30",3.307,119.2,28.43,73,6.6,"2021-04-28 12:42:30",0.3,"2021-04-28 12:02:00",4.917,3.436
"2021-04-28 14:00:00",7036,40.7,"2021-04-28 13:21:00",13.39,17.39,"2021-04-28 13:18:30",0.117,"2021-04-28 13:51:00",960,32.96,33.6,"2021-04-28 13:14:30",31.96,"2021-04-28 13:50:00",46.49,48.34,"2021-04-28 13:26:00",44.05,"2021-04-28 13:34:30",26.9,27.04,"2021-04-28 13:35:30",26.6,"2021-04-28 13:01:00",25.93,26.06,"2021-04-28 13:41:30",25.8,"2021-04-28 13:01:30",25.37,25.56,"2021-04-28 13:53:30",25.27,"2021-04-28 13:01:00",25.73,25.79,"2021-04-28 13:05:30",25.65,"2021-04-28 13:42:30",25.77,25.8,"2021-04-28 13:23:30",25.67,"2021-04-28 13:33:30",26.22,26.3,"2021-04-28 13:15:30",26.15,"2021-04-28 13:13:00",9.85,9.93,"2021-04-28 13:01:00",9.79,"2021-04-28 13:58:00",4.02,4.057,"2021-04-28 13:03:00",3.991,"2021-04-28 13:57:30",1.168,1.183,"2021-04-28 13:38:30",1.16,"2021-04-28 13:58:00",7.394,7.421,"2021-04-28 13:03:00",7.381,"2021-04-28 13:42:30",5.951,5.961,"2021-04-28 13:09:00",5.944,"2021-04-28 13:58:00",13.12,13.14,"2021-04-28 13:00:30",13.11,"2021-04-28 13:26:00",17.99884,0,0.893,161.7,75.37,348,2.5,"2021-04-28 13:04:30",0,"2021-04-28 13:12:00",2.468,134.5,39.91,57,6,"2021-04-28 13:01:00",0,"2021-04-28 13:33:30",3.959,3.164
"2021-04-28 15:00:00",7037,43.69,"2021-04-28 14:10:30",13.39,17.9,"2021-04-28 14:45:30",0.12,"2021-04-28 14:32:30",960,32.56,33.51,"2021-04-28 14:59:00",31.57,"2021-04-28 14:29:30",45.59,49.06,"2021-04-28 14:34:00",42.31,"2021-04-28 14:59:30",26.95,27.04,"2021-04-28 14:02:00",26.77,"2021-04-28 14:54:00",26.13,26.26,"2021-04-28 14:44:30",26.02,"2021-04-28 14:08:30",25.51,25.56,"2021-04-28 14:07:00",25.45,"2021-04-28 14:04:30",25.73,25.82,"2021-04-28 14:56:00",25.65,"2021-04-28 14:01:00",25.77,25.8,"2021-04-28 14:32:00",25.69,"2021-04-28 14:27:00",26.22,26.32,"2021-04-28 14:41:30",26.15,"2021-04-28 14:05:30",9.74,9.79,"2021-04-28 14:01:30",9.68,"2021-04-28 14:59:30",3.969,3.989,"2021-04-28 14:00:30",3.947,"2021-04-28 14:56:30",1.159,1.161,"2021-04-28 14:02:00",1.156,"2021-04-28 14:40:00",7.371,7.383,"2021-04-28 14:05:30",7.354,"2021-04-28 15:00:00",5.946,5.953,"2021-04-28 14:04:30",5.942,"2021-04-28 14:24:30",13.12,13.13,"2021-04-28 14:02:00",13.11,"2021-04-28 14:03:00",11.25236,0,0.889,183.7,77.96,199,3.2,"2021-04-28 14:02:00",0,"2021-04-28 14:00:30",2.643,142.5,46.05,173,6.3,"2021-04-28 14:06:00",0,"2021-04-28 14:13:30",2.454,2.646
"2021-04-28 16:00:00",7038,45.06,"2021-04-28 15:17:00",13.39,17.54,"2021-04-28 15:35:00",0.07,"2021-04-28 15:03:30",959,33.28,34.18,"2021-04-28 15:13:00",32.54,"2021-04-28 15:39:00",42.44,44.75,"2021-04-28 15:42:00",39.76,"2021-04-28 15:09:00",26.8,26.83,"2021-04-28 15:00:30",26.65,"2021-04-28 16:00:00",26.26,26.31,"2021-04-28 15:47:00",26.18,"2021-04-28 15:08:00",25.64,25.77,"2021-04-28 15:45:30",25.48,"2021-04-28 15:01:30",25.83,25.95,"2021-04-28 15:55:30",25.69,"2021-04-28 15:10:30",25.77,25.82,"2021-04-28 15:13:30",25.69,"2021-04-28 15:07:00",26.22,26.32,"2021-04-28 15:24:00",26.15,"2021-04-28 15:10:30",9.63,9.68,"2021-04-28 15:01:00",9.59,"2021-04-28 15:56:30",3.93,3.949,"2021-04-28 15:00:30",3.915,"2021-04-28 15:59:30",1.157,1.168,"2021-04-28 15:48:00",1.15,"2021-04-28 15:44:00",7.35,7.365,"2021-04-28 15:01:00",7.338,"2021-04-28 15:49:00",5.944,5.95,"2021-04-28 15:14:30",5.939,"2021-04-28 15:25:30",13.11,13.12,"2021-04-28 15:49:30",13.1,"2021-04-28 15:09:00",9.774522,0,0.836,137.3,75.61,100,2.2,"2021-04-28 15:12:30",0,"2021-04-28 15:02:00",2.188,131.3,46.89,126,5.1,"2021-04-28 15:18:30",0,"2021-04-28 15:26:30",2.146,1.925
"2021-04-28 17:00:00",7039,46.75,"2021-04-28 16:17:00",13.39,16.04,"2021-04-28 16:56:00",0.125,"2021-04-28 16:27:00",960,33.38,33.84,"2021-04-28 16:29:00",32.42,"2021-04-28 17:00:00",41.28,42.89,"2021-04-28 16:59:30",39.47,"2021-04-28 16:15:00",26.62,26.78,"2021-04-28 16:01:30",26.5,"2021-04-28 16:27:30",26.33,26.45,"2021-04-28 17:00:00",26.24,"2021-04-28 16:01:00",25.71,25.77,"2021-04-28 16:28:30",25.69,"2021-04-28 16:00:30",25.93,25.99,"2021-04-28 16:09:30",25.87,"2021-04-28 16:10:30",25.77,25.9,"2021-04-28 16:54:30",25.67,"2021-04-28 16:14:30",26.22,26.3,"2021-04-28 16:14:30",26.15,"2021-04-28 16:05:00",9.57,9.6,"2021-04-28 16:01:00",9.55,"2021-04-28 16:51:30",3.907,3.917,"2021-04-28 16:00:30",3.893,"2021-04-28 16:52:00",1.153,1.162,"2021-04-28 16:00:30",1.15,"2021-04-28 16:37:30",7.338,7.346,"2021-04-28 16:07:00",7.33,"2021-04-28 16:20:30",5.946,5.953,"2021-04-28 16:01:00",5.939,"2021-04-28 16:12:30",13.11,13.12,"2021-04-28 16:00:30",13.1,"2021-04-28 16:22:00",5.846278,0,0.63,142.5,72.85,171,2.4,"2021-04-28 16:04:30",0,"2021-04-28 16:07:00",2.07,127.8,23.55,128,5,"2021-04-28 16:01:00",0.4,"2021-04-28 16:27:30",1.271,1.075
"2021-04-28 18:00:00",7040,48.86,"2021-04-28 17:00:30",12.97,1.033,"2021-04-28 18:00:00",0,"2021-04-28 17:40:30",960,30.75,32.54,"2021-04-28 17:06:00",28.69,"2021-04-28 17:59:30",47.49,53.32,"2021-04-28 18:00:00",42.35,"2021-04-28 17:04:30",26.43,26.62,"2021-04-28 17:00:30",26.17,"2021-04-28 17:56:30",26.42,26.47,"2021-04-28 17:07:00",26.3,"2021-04-28 17:32:00",25.75,25.88,"2021-04-28 17:48:30",25.69,"2021-04-28 17:00:30",25.94,26.05,"2021-04-28 17:49:30",25.85,"2021-04-28 17:07:00",25.8,25.91,"2021-04-28 17:58:00",25.71,"2021-04-28 17:32:30",26.22,26.32,"2021-04-28 17:08:30",26.15,"2021-04-28 17:01:00",9.54,9.56,"2021-04-28 17:04:00",9.52,"2021-04-28 17:45:30",3.895,3.901,"2021-04-28 17:01:00",3.891,"2021-04-28 17:28:30",1.15,1.153,"2021-04-28 17:59:30",1.148,"2021-04-28 17:31:30",7.341,7.349,"2021-04-28 17:33:00",7.333,"2021-04-28 17:26:00",5.947,5.958,"2021-04-28 17:42:30",5.936,"2021-04-28 17:46:30",13.11,13.12,"2021-04-28 17:12:00",13.1,"2021-04-28 17:05:30",1.194094,0,0.169,153.1,40.51,209,0.9,"2021-04-28 17:02:30",0,"2021-04-28 17:02:00",1.428,130.7,19.73,158,3.2,"2021-04-28 17:01:00",0,"2021-04-28 17:06:30",0.204,0.245
"2021-04-28 19:00:00",7041,56.44,"2021-04-28 18:00:30",12.9,0.67,"2021-04-28 18:16:00",0,"2021-04-28 18:00:30",960,27.25,28.63,"2021-04-28 18:01:30",26.14,"2021-04-28 18:59:30",59.52,65.3,"2021-04-28 19:00:00",53.25,"2021-04-28 18:01:00",25.95,26.19,"2021-04-28 18:00:30",25.73,"2021-04-28 19:00:00",26.35,26.47,"2021-04-28 18:01:30",26.23,"2021-04-28 18:50:00",25.87,25.96,"2021-04-28 18:35:00",25.74,"2021-04-28 18:03:00",26.02,26.18,"2021-04-28 18:54:30",25.88,"2021-04-28 18:08:00",25.87,25.98,"2021-04-28 18:52:00",25.75,"2021-04-28 18:08:30",26.21,26.3,"2021-04-28 18:27:00",26.15,"2021-04-28 18:16:00",9.49,9.52,"2021-04-28 18:00:30",9.46,"2021-04-28 18:57:30",3.895,3.915,"2021-04-28 18:03:30",3.889,"2021-04-28 18:09:30",1.152,1.159,"2021-04-28 18:42:00",1.147,"2021-04-28 18:02:00",7.341,7.351,"2021-04-28 18:18:30",7.333,"2021-04-28 18:36:00",5.947,5.955,"2021-04-28 18:22:30",5.939,"2021-04-28 18:22:00",13.11,13.12,"2021-04-28 18:08:30",13.1,"2021-04-28 18:09:30",0.7560062,0,0.108,145.7,14.93,66,0.5,"2021-04-28 18:40:00",0,"2021-04-28 18:03:30",1.502,134.5,16.07,100,2.2,"2021-04-28 18:26:30",0.7,"2021-04-28 18:58:30",0.058,0
"2021-04-28 20:00:00",7042,60.72,"2021-04-28 19:00:30",12.86,0.697,"2021-04-28 19:11:00",0,"2021-04-28 19:00:30",961,25.4,26.15,"2021-04-28 19:02:00",24.58,"2021-04-28 19:57:30",71.92,77.39,"2021-04-28 19:55:00",65.04,"2021-04-28 19:00:30",25.48,25.77,"2021-04-28 19:01:00",25.32,"2021-04-28 19:47:00",26.24,26.29,"2021-04-28 19:00:30",26.13,"2021-04-28 19:57:30",25.9,25.96,"2021-04-28 19:15:30",25.82,"2021-04-28 19:35:00",26.11,26.2,"2021-04-28 19:35:30",26,"2021-04-28 19:13:30",25.93,26,"2021-04-28 19:32:30",25.79,"2021-04-28 19:18:30",26.22,26.32,"2021-04-28 19:45:30",26.15,"2021-04-28 19:02:30",9.44,9.47,"2021-04-28 19:07:30",9.42,"2021-04-28 20:00:00",3.896,3.917,"2021-04-28 19:15:30",3.881,"2021-04-28 19:59:00",1.15,1.154,"2021-04-28 19:02:00",1.147,"2021-04-28 19:22:30",7.341,7.349,"2021-04-28 19:36:30",7.333,"2021-04-28 19:09:30",5.946,5.955,"2021-04-28 19:14:30",5.939,"2021-04-28 19:02:30",13.12,13.13,"2021-04-28 19:37:00",13.1,"2021-04-28 19:11:00",0.7355453,0,0.399,32.75,26.5,38,1.4,"2021-04-28 19:51:00",0,"2021-04-28 19:03:00",1.247,43.57,16.74,42,2.6,"2021-04-28 19:54:30",0,"2021-04-28 19:01:00",0.059,0
"2021-04-28 21:00:00",7043,62.15,"2021-04-28 20:00:30",12.85,0.726,"2021-04-28 20:05:30",0,"2021-04-28 20:00:30",962,24.27,24.63,"2021-04-28 20:02:00",23.79,"2021-04-28 20:57:30",78.27,80.6,"2021-04-28 20:53:30",76.5,"2021-04-28 20:02:30",25.25,25.34,"2021-04-28 20:00:30",25.09,"2021-04-28 20:53:00",26.08,26.24,"2021-04-28 20:02:30",26,"2021-04-28 20:39:30",25.86,25.94,"2021-04-28 20:50:00",25.72,"2021-04-28 20:56:30",26.13,26.2,"2021-04-28 20:04:30",26.05,"2021-04-28 20:02:30",25.95,26,"2021-04-28 20:07:30",25.86,"2021-04-28 20:18:30",26.23,26.32,"2021-04-28 20:02:30",26.15,"2021-04-28 20:13:30",9.41,9.43,"2021-04-28 20:04:00",9.4,"2021-04-28 20:56:30",3.885,3.891,"2021-04-28 20:12:00",3.879,"2021-04-28 20:09:30",1.149,1.154,"2021-04-28 20:21:00",1.146,"2021-04-28 20:49:00",7.342,7.351,"2021-04-28 20:13:30",7.335,"2021-04-28 20:01:00",5.949,5.958,"2021-04-28 21:00:00",5.942,"2021-04-28 20:03:00",13.12,13.13,"2021-04-28 20:39:30",13.11,"2021-04-28 20:04:30",0.7372913,0,0.322,43.04,44.17,100,1.6,"2021-04-28 20:51:00",0,"2021-04-28 20:00:30",1.081,53.75,32.45,62,2.5,"2021-04-28 20:06:00",0,"2021-04-28 20:19:00",0.057,0
"2021-04-28 22:00:00",7044,61.68,"2021-04-28 21:37:30",12.82,0.732,"2021-04-28 21:00:30",0,"2021-04-28 21:00:30",962,24.08,24.42,"2021-04-28 21:29:00",23.66,"2021-04-28 21:58:00",76.35,78.13,"2021-04-28 21:04:30",74.93,"2021-04-28 21:26:00",25.04,25.13,"2021-04-28 21:00:30",24.92,"2021-04-28 21:35:30",26.02,26.06,"2021-04-28 21:00:30",25.86,"2021-04-28 21:56:30",25.75,25.88,"2021-04-28 21:14:00",25.69,"2021-04-28 21:01:00",26.13,26.2,"2021-04-28 21:14:00",26.06,"2021-04-28 21:56:00",25.95,26,"2021-04-28 21:01:30",25.84,"2021-04-28 21:03:00",26.23,26.32,"2021-04-28 21:12:30",26.15,"2021-04-28 21:09:00",9.39,9.4,"2021-04-28 21:00:30",9.38,"2021-04-28 21:27:00",3.878,3.883,"2021-04-28 21:48:00",3.873,"2021-04-28 21:46:30",1.149,1.171,"2021-04-28 21:52:30",1.145,"2021-04-28 21:05:00",7.343,7.349,"2021-04-28 21:08:00",7.338,"2021-04-28 21:01:00",5.951,5.958,"2021-04-28 21:02:30",5.947,"2021-04-28 21:01:00",13.12,13.14,"2021-04-28 21:50:30",13.11,"2021-04-28 21:01:00",0.7011616,0,0.242,89.6,57.08,168,0.9,"2021-04-28 21:10:00",0,"2021-04-28 21:01:30",1.268,94.8,40.37,157,2.6,"2021-04-28 21:06:30",0.4,"2021-04-28 21:34:30",0.052,0
"2021-04-28 23:00:00",7045,61.47,"2021-04-28 22:18:00",12.81,0.776,"2021-04-28 22:08:00",0,"2021-04-28 22:00:30",963,23.45,23.71,"2021-04-28 22:06:30",23.08,"2021-04-28 22:49:30",79.63,83.5,"2021-04-28 22:53:30",75.52,"2021-04-28 22:01:00",24.86,24.92,"2021-04-28 22:00:30",24.71,"2021-04-28 22:50:00",25.87,26.01,"2021-04-28 22:00:30",25.79,"2021-04-28 22:35:00",25.71,25.77,"2021-04-28 22:17:30",25.66,"2021-04-28 22:57:30",26.12,26.2,"2021-04-28 22:25:00",26.03,"2021-04-28 22:32:00",25.96,26,"2021-04-28 22:01:30",25.86,"2021-04-28 22:25:30",26.22,26.3,"2021-04-28 22:38:00",26.15,"2021-04-28 22:01:30",9.36,9.38,"2021-04-28 22:00:30",9.35,"2021-04-28 22:52:30",3.877,3.883,"2021-04-28 22:07:30",3.873,"2021-04-28 22:23:30",1.146,1.152,"2021-04-28 22:03:00",1.144,"2021-04-28 22:39:00",7.344,7.351,"2021-04-28 22:51:30",7.338,"2021-04-28 22:06:30",5.952,5.961,"2021-04-28 22:38:30",5.947,"2021-04-28 22:02:00",13.13,13.14,"2021-04-28 22:42:30",13.11,"2021-04-28 22:04:00",0.7059971,0,0.255,86.1,62.14,32,1.2,"2021-04-28 22:51:00",0,"2021-04-28 22:03:00",0.887,90,58.76,31,2.3,"2021-04-28 22:44:30",0,"2021-04-28 22:15:30",0.052,0
"2021-04-29 00:00:00",7046,61.53,"2021-04-28 23:28:00",12.74,0.791,"2021-04-28 23:08:30",0,"2021-04-28 23:00:30",962,22.81,23.13,"2021-04-28 23:02:00",22.42,"2021-04-28 23:53:30",82.7,84,"2021-04-28 23:29:30",80.8,"2021-04-28 23:19:00",24.7,24.73,"2021-04-28 23:02:00",24.57,"2021-04-28 23:56:30",25.76,25.85,"2021-04-28 23:00:30",25.65,"2021-04-28 23:41:30",25.7,25.77,"2021-04-28 23:06:00",25.63,"2021-04-28 23:58:30",26.12,26.2,"2021-04-28 23:36:30",26.01,"2021-04-28 23:55:30",25.95,26,"2021-04-28 23:10:30",25.86,"2021-04-28 23:01:00",26.23,26.32,"2021-04-28 23:30:30",26.17,"2021-04-28 23:04:00",9.34,9.36,"2021-04-28 23:00:30",9.32,"2021-04-28 23:55:30",3.874,3.881,"2021-04-28 23:19:30",3.87,"2021-04-28 23:11:30",1.142,1.159,"2021-04-28 23:14:00",1.139,"2021-04-28 23:36:30",7.343,7.351,"2021-04-28 23:28:30",7.335,"2021-04-28 23:17:00",5.955,5.964,"2021-04-28 23:33:30",5.95,"2021-04-28 23:00:30",13.13,13.14,"2021-04-28 23:18:00",13.12,"2021-04-28 23:42:00",0.7089787,0,0.139,128,55.13,235,0.5,"2021-04-28 23:00:30",0,"2021-04-28 23:01:30",1.095,112.7,62.59,135,3.2,"2021-04-28 23:43:30",0,"2021-04-28 23:10:30",0.051,0
"2021-04-29 01:00:00",7047,59.62,"2021-04-29 01:00:00",12.78,0.802,"2021-04-29 00:58:30",0,"2021-04-29 00:00:30",962,23.42,23.97,"2021-04-29 00:51:00",22.55,"2021-04-29 00:01:00",79.97,82.9,"2021-04-29 00:04:30",77.99,"2021-04-29 00:49:00",24.56,24.68,"2021-04-29 00:04:30",24.49,"2021-04-29 00:12:00",25.64,25.67,"2021-04-29 00:02:30",25.62,"2021-04-29 00:51:00",25.62,25.75,"2021-04-29 00:00:30",25.5,"2021-04-29 00:51:00",26.06,26.18,"2021-04-29 00:06:30",25.94,"2021-04-29 00:57:00",25.94,26,"2021-04-29 00:01:00",25.86,"2021-04-29 00:05:30",26.25,26.32,"2021-04-29 00:01:00",26.15,"2021-04-29 00:09:00",9.33,9.34,"2021-04-29 00:09:00",9.32,"2021-04-29 00:57:30",3.873,3.885,"2021-04-29 00:21:00",3.868,"2021-04-29 00:46:30",1.139,1.148,"2021-04-29 00:46:00",1.136,"2021-04-29 00:53:00",7.344,7.354,"2021-04-29 00:50:30",7.335,"2021-04-29 00:29:30",5.955,5.964,"2021-04-29 00:25:00",5.95,"2021-04-29 00:19:00",13.13,13.14,"2021-04-29 00:58:30",13.12,"2021-04-29 00:00:30",0.7212966,0,0.445,85.8,50.47,223,1.5,"2021-04-29 00:53:30",0,"2021-04-29 00:02:30",2.268,114.9,14.61,153,4.1,"2021-04-29 00:19:30",1,"2021-04-29 00:07:00",0.054,0
"2021-04-29 02:00:00",7048,59.04,"2021-04-29 01:19:30",12.77,0.805,"2021-04-29 01:00:30",0,"2021-04-29 01:00:30",962,23.53,23.97,"2021-04-29 01:02:00",22.75,"2021-04-29 02:00:00",81.3,85.4,"2021-04-29 02:00:00",78.39,"2021-04-29 01:01:00",24.65,24.73,"2021-04-29 01:52:30",24.49,"2021-04-29 01:10:30",25.6,25.65,"2021-04-29 01:00:30",25.46,"2021-04-29 01:40:00",25.52,25.61,"2021-04-29 01:00:30",25.48,"2021-04-29 01:03:30",25.99,26.1,"2021-04-29 01:06:00",25.87,"2021-04-29 01:59:00",25.94,26,"2021-04-29 01:06:30",25.86,"2021-04-29 01:24:00",26.25,26.32,"2021-04-29 01:06:00",26.17,"2021-04-29 01:09:30",9.32,9.33,"2021-04-29 01:01:00",9.31,"2021-04-29 01:52:30",3.867,3.877,"2021-04-29 01:58:00",3.862,"2021-04-29 01:41:30",1.136,1.14,"2021-04-29 01:02:30",1.13,"2021-04-29 01:58:30",7.345,7.357,"2021-04-29 01:43:30",7.338,"2021-04-29 01:22:00",5.955,5.964,"2021-04-29 01:31:00",5.947,"2021-04-29 01:55:30",13.13,13.14,"2021-04-29 01:07:00",13.12,"2021-04-29 01:37:00",0.725833,0,0.349,119.8,61.49,223,1.9,"2021-04-29 01:24:30",0,"2021-04-29 01:02:00",2.136,123.4,13.66,124,3.5,"2021-04-29 01:03:00",0.7,"2021-04-29 01:58:30",0.054,0
"2021-04-29 03:00:00",7049,60.16,"2021-04-29 02:00:30",12.74,0.881,"2021-04-29 02:00:30",0,"2021-04-29 02:00:30",962,22.33,22.76,"2021-04-29 02:00:30",22.16,"2021-04-29 02:28:00",88.5,90.6,"2021-04-29 02:59:30",84.6,"2021-04-29 02:01:00",24.56,24.71,"2021-04-29 02:00:30",24.49,"2021-04-29 02:26:30",25.5,25.62,"2021-04-29 02:01:00",25.44,"2021-04-29 02:34:00",25.52,25.58,"2021-04-29 02:07:00",25.47,"2021-04-29 02:49:30",25.94,26.04,"2021-04-29 02:08:30",25.83,"2021-04-29 02:52:30",25.94,26,"2021-04-29 02:21:00",25.86,"2021-04-29 02:31:00",26.24,26.35,"2021-04-29 02:38:00",26.15,"2021-04-29 02:20:00",9.31,9.33,"2021-04-29 02:18:30",9.3,"2021-04-29 02:56:00",3.871,3.883,"2021-04-29 02:49:00",3.864,"2021-04-29 02:05:00",1.129,1.132,"2021-04-29 02:00:30",1.126,"2021-04-29 02:44:00",7.343,7.351,"2021-04-29 02:02:00",7.338,"2021-04-29 02:24:00",5.954,5.961,"2021-04-29 02:08:00",5.947,"2021-04-29 02:26:30",13.13,13.14,"2021-04-29 02:03:00",13.12,"2021-04-29 02:39:00",0.7262428,0,0.197,165.1,39.49,181,1.1,"2021-04-29 02:28:00",0,"2021-04-29 02:00:30",1.431,152.3,16.51,152,2.8,"2021-04-29 02:03:30",0.4,"2021-04-29 02:19:30",0.053,0
"2021-04-29 04:00:00",7050,60.93,"2021-04-29 03:14:30",12.74,0.894,"2021-04-29 03:00:30",0,"2021-04-29 03:00:30",962,21.99,22.32,"2021-04-29 03:10:30",21.7,"2021-04-29 03:57:30",92.2,94,"2021-04-29 03:55:30",90.2,"2021-04-29 03:01:00",24.45,24.52,"2021-04-29 03:13:00",24.31,"2021-04-29 03:59:00",25.44,25.49,"2021-04-29 03:06:00",25.42,"2021-04-29 03:23:30",25.49,25.58,"2021-04-29 03:47:00",25.36,"2021-04-29 03:57:00",25.93,25.99,"2021-04-29 03:00:30",25.85,"2021-04-29 03:40:30",25.95,26,"2021-04-29 03:05:00",25.86,"2021-04-29 03:34:30",26.24,26.34,"2021-04-29 03:41:30",26.15,"2021-04-29 03:37:00",9.29,9.3,"2021-04-29 03:00:30",9.28,"2021-04-29 03:35:30",3.866,3.877,"2021-04-29 03:13:00",3.86,"2021-04-29 03:55:30",1.124,1.129,"2021-04-29 03:06:00",1.12,"2021-04-29 03:46:30",7.34,7.349,"2021-04-29 03:04:00",7.333,"2021-04-29 03:48:00",5.952,5.958,"2021-04-29 03:04:00",5.944,"2021-04-29 03:45:00",13.13,13.14,"2021-04-29 03:07:00",13.12,"2021-04-29 03:18:30",0.7205525,0,0.153,181,31.03,199,0.8,"2021-04-29 03:12:00",0,"2021-04-29 03:01:30",1.143,157.7,15.76,154,2.3,"2021-04-29 03:06:30",0,"2021-04-29 03:39:00",0.052,0
"2021-04-29 05:00:00",7051,60.99,"2021-04-29 05:00:00",12.71,0.88,"2021-04-29 04:58:30",0,"2021-04-29 04:00:30",962,21.82,22.19,"2021-04-29 04:59:30",21.64,"2021-04-29 04:04:00",94.5,95.5,"2021-04-29 04:34:30",93,"2021-04-29 04:00:30",24.29,24.34,"2021-04-29 04:00:30",24.26,"2021-04-29 04:35:30",25.38,25.44,"2021-04-29 04:00:30",25.26,"2021-04-29 04:42:30",25.37,25.51,"2021-04-29 04:01:00",25.27,"2021-04-29 04:14:00",25.93,25.99,"2021-04-29 04:02:30",25.85,"2021-04-29 04:52:00",25.95,26,"2021-04-29 04:01:00",25.87,"2021-04-29 04:17:30",26.23,26.32,"2021-04-29 04:06:00",26.15,"2021-04-29 04:04:30",9.27,9.29,"2021-04-29 04:01:00",9.26,"2021-04-29 04:38:30",3.863,3.877,"2021-04-29 04:48:00",3.858,"2021-04-29 04:08:30",1.12,1.126,"2021-04-29 04:04:30",1.114,"2021-04-29 04:42:30",7.336,7.343,"2021-04-29 04:12:00",7.33,"2021-04-29 04:35:00",5.949,5.955,"2021-04-29 04:01:30",5.942,"2021-04-29 04:57:00",13.13,13.14,"2021-04-29 04:02:00",13.12,"2021-04-29 04:33:00",0.7126489,0,0.348,152.7,62.2,31,1.7,"2021-04-29 04:50:00",0,"2021-04-29 04:00:30",1.538,134.8,33.12,99,3.3,"2021-04-29 04:35:30",0.6,"2021-04-29 04:26:30",0.05,0
"2021-04-29 06:00:00",7052,59.65,"2021-04-29 06:00:00",12.69,0.888,"2021-04-29 05:01:30",0,"2021-04-29 05:00:30",963,22.18,22.41,"2021-04-29 05:59:30",22.09,"2021-04-29 05:23:30",93.4,94,"2021-04-29 05:35:00",92.6,"2021-04-29 05:03:30",24.28,24.32,"2021-04-29 05:03:00",24.22,"2021-04-29 05:41:30",25.24,25.34,"2021-04-29 05:23:30",25.21,"2021-04-29 05:05:30",25.32,25.41,"2021-04-29 05:23:30",25.27,"2021-04-29 05:01:00",25.89,25.99,"2021-04-29 05:16:00",25.73,"2021-04-29 05:55:00",25.94,26,"2021-04-29 05:02:30",25.83,"2021-04-29 05:32:30",26.22,26.31,"2021-04-29 05:29:00",26.15,"2021-04-29 05:05:30",9.26,9.27,"2021-04-29 05:05:30",9.25,"2021-04-29 05:47:00",3.861,3.868,"2021-04-29 05:10:30",3.858,"2021-04-29 05:42:00",1.129,1.143,"2021-04-29 05:23:30",1.12,"2021-04-29 05:13:30",7.337,7.346,"2021-04-29 05:24:30",7.327,"2021-04-29 05:20:00",5.95,5.958,"2021-04-29 05:11:30",5.942,"2021-04-29 05:12:30",13.13,13.14,"2021-04-29 05:03:00",13.12,"2021-04-29 05:24:30",0.7445442,0,0.296,71.16,27.69,242,1,"2021-04-29 05:03:00",0,"2021-04-29 05:02:30",1.361,71.34,17.88,117,2.2,"2021-04-29 05:31:30",0.7,"2021-04-29 05:04:00",0.054,0
"2021-04-29 07:00:00",7053,56.6,"2021-04-29 07:00:00",12.68,12.76,"2021-04-29 06:07:30",0.002,"2021-04-29 06:02:30",964,22.93,23.88,"2021-04-29 06:59:30",22.36,"2021-04-29 06:01:00",92.2,93.9,"2021-04-29 06:07:30",88.5,"2021-04-29 07:00:00",24.32,24.49,"2021-04-29 06:58:00",24.26,"2021-04-29 06:08:00",25.23,25.25,"2021-04-29 06:12:00",25.21,"2021-04-29 06:07:00",25.32,25.39,"2021-04-29 06:20:00",25.26,"2021-04-29 06:33:30",25.8,25.91,"2021-04-29 06:02:00",25.67,"2021-04-29 06:47:30",25.9,25.98,"2021-04-29 06:09:00",25.78,"2021-04-29 06:24:00",26.22,26.3,"2021-04-29 06:11:00",26.15,"2021-04-29 06:21:00",9.27,9.28,"2021-04-29 06:39:00",9.26,"2021-04-29 06:49:00",3.857,3.868,"2021-04-29 06:02:00",3.854,"2021-04-29 06:53:30",1.125,1.129,"2021-04-29 06:40:00",1.122,"2021-04-29 06:17:00",7.337,7.349,"2021-04-29 06:05:30",7.33,"2021-04-29 06:35:00",5.95,5.961,"2021-04-29 06:05:00",5.942,"2021-04-29 06:02:00",13.13,13.14,"2021-04-29 06:06:00",13.12,"2021-04-29 06:36:00",1.738905,0,0.382,191.2,34.31,124,1.5,"2021-04-29 06:56:00",0,"2021-04-29 06:01:30",1.159,174.5,33.49,175,2.7,"2021-04-29 06:57:00",0.3,"2021-04-29 06:22:30",0.301,0.302
"2021-04-29 08:00:00",7054,55.02,"2021-04-29 07:29:30",13.07,13.18,"2021-04-29 07:02:30",0.04,"2021-04-29 07:37:00",965,23.75,24.39,"2021-04-29 07:25:30",22.62,"2021-04-29 07:57:30",89.2,94,"2021-04-29 07:58:30",85.7,"2021-04-29 07:15:30",24.5,24.6,"2021-04-29 07:57:00",24.44,"2021-04-29 07:01:00",25.23,25.27,"2021-04-29 07:33:30",25.21,"2021-04-29 07:11:00",25.28,25.39,"2021-04-29 07:09:30",25.16,"2021-04-29 07:53:00",25.75,25.84,"2021-04-29 07:05:00",25.67,"2021-04-29 07:26:00",25.84,25.98,"2021-04-29 07:23:30",25.72,"2021-04-29 07:58:00",26.22,26.3,"2021-04-29 07:25:30",26.15,"2021-04-29 07:17:00",9.27,9.29,"2021-04-29 07:58:00",9.26,"2021-04-29 07:04:30",3.856,3.858,"2021-04-29 07:33:30",3.854,"2021-04-29 07:02:00",1.123,1.128,"2021-04-29 07:02:00",1.12,"2021-04-29 07:07:30",7.336,7.341,"2021-04-29 07:04:00",7.33,"2021-04-29 07:10:00",5.953,5.964,"2021-04-29 07:37:30",5.942,"2021-04-29 07:47:00",13.13,13.14,"2021-04-29 07:06:00",13.11,"2021-04-29 07:05:00",3.285747,0,0.693,138.3,72.11,147,2.8,"2021-04-29 07:51:30",0,"2021-04-29 07:00:30",3.082,128.9,21.2,105,10.1,"2021-04-29 07:39:00",0.6,"2021-04-29 07:09:00",0.61,1.13
"2021-04-29 09:00:00",7055,50.82,"2021-04-29 09:00:00",13.58,18.41,"2021-04-29 08:14:00",0.217,"2021-04-29 09:00:00",965,23.65,24.76,"2021-04-29 08:59:30",22.62,"2021-04-29 08:01:30",90.8,93.8,"2021-04-29 08:04:30",86,"2021-04-29 08:59:00",24.63,24.73,"2021-04-29 08:56:30",24.49,"2021-04-29 08:00:30",25.23,25.25,"2021-04-29 08:26:30",25.21,"2021-04-29 08:03:30",25.22,25.37,"2021-04-29 08:30:00",25.12,"2021-04-29 08:59:30",25.75,25.79,"2021-04-29 08:09:00",25.65,"2021-04-29 08:12:30",25.79,25.88,"2021-04-29 08:19:00",25.7,"2021-04-29 08:35:30",26.24,26.32,"2021-04-29 08:10:30",26.17,"2021-04-29 08:03:00",9.28,9.29,"2021-04-29 08:18:00",9.28,"2021-04-29 08:05:00",3.858,3.86,"2021-04-29 08:14:30",3.856,"2021-04-29 08:02:00",1.122,1.129,"2021-04-29 08:42:30",1.118,"2021-04-29 08:58:00",7.332,7.341,"2021-04-29 08:01:00",7.325,"2021-04-29 08:40:00",5.953,5.961,"2021-04-29 08:11:30",5.944,"2021-04-29 08:00:30",13.12,13.14,"2021-04-29 08:38:30",13.12,"2021-04-29 08:16:00",7.434616,0,0.664,104.6,72.62,319,1.8,"2021-04-29 08:01:00",0,"2021-04-29 08:08:30",2.387,119.2,17.42,123,4.8,"2021-04-29 08:02:00",0.8,"2021-04-29 08:53:00",1.43,1.961
"2021-04-29 10:00:00",7056,38.65,"2021-04-29 10:00:00",13.32,18.39,"2021-04-29 09:49:30",0.001,"2021-04-29 09:56:30",965,26.97,29.51,"2021-04-29 09:59:00",24.78,"2021-04-29 09:01:00",76.56,87,"2021-04-29 09:02:00",65.21,"2021-04-29 09:59:30",24.86,25.13,"2021-04-29 09:57:30",24.71,"2021-04-29 09:00:30",25.24,25.28,"2021-04-29 09:29:30",25.21,"2021-04-29 09:58:00",25.21,25.33,"2021-04-29 09:02:30",25.08,"2021-04-29 09:26:00",25.76,25.79,"2021-04-29 09:02:00",25.69,"2021-04-29 09:08:00",25.77,25.87,"2021-04-29 09:02:00",25.65,"2021-04-29 09:15:30",26.21,26.3,"2021-04-29 09:02:00",26.15,"2021-04-29 09:03:30",9.29,9.3,"2021-04-29 09:18:30",9.26,"2021-04-29 09:55:30",3.854,3.866,"2021-04-29 09:07:30",3.838,"2021-04-29 09:59:30",1.12,1.126,"2021-04-29 09:28:00",1.114,"2021-04-29 09:57:00",7.325,7.333,"2021-04-29 09:07:30",7.314,"2021-04-29 09:59:00",5.952,5.961,"2021-04-29 09:11:30",5.942,"2021-04-29 09:26:00",13.12,13.13,"2021-04-29 09:03:30",13.11,"2021-04-29 09:30:00",17.57283,0,0.931,84.3,65.7,69,3.1,"2021-04-29 09:29:30",0,"2021-04-29 09:01:30",3.402,112.5,19.03,104,6.1,"2021-04-29 09:49:00",0.5,"2021-04-29 09:18:30",3.578,2.659
"2021-04-29 11:00:00",7057,36,"2021-04-29 10:39:30",13.17,14.53,"2021-04-29 10:47:30",0.001,"2021-04-29 10:00:30",964,30.21,31.46,"2021-04-29 10:44:00",29.08,"2021-04-29 10:04:30",61.15,67.37,"2021-04-29 10:04:30",56.75,"2021-04-29 10:46:00",25.31,25.56,"2021-04-29 10:52:00",25.11,"2021-04-29 10:02:00",25.38,25.44,"2021-04-29 10:28:00",25.23,"2021-04-29 10:01:30",25.21,25.35,"2021-04-29 10:47:00",25.11,"2021-04-29 10:34:30",25.73,25.79,"2021-04-29 10:02:30",25.65,"2021-04-29 10:21:30",25.75,25.82,"2021-04-29 10:37:30",25.65,"2021-04-29 10:33:30",26.2,26.28,"2021-04-29 10:24:00",26.15,"2021-04-29 10:01:30",9.24,9.26,"2021-04-29 10:00:30",9.21,"2021-04-29 10:53:30",3.816,3.842,"2021-04-29 10:00:30",3.793,"2021-04-29 10:58:30",1.116,1.133,"2021-04-29 10:17:30",1.103,"2021-04-29 10:58:30",7.306,7.322,"2021-04-29 10:01:00",7.29,"2021-04-29 10:46:00",5.944,5.955,"2021-04-29 10:02:00",5.933,"2021-04-29 10:58:00",13.11,13.12,"2021-04-29 10:06:30",13.1,"2021-04-29 10:53:00",23.59546,0,1.392,101.4,65.81,33,4,"2021-04-29 10:45:00",0,"2021-04-29 10:03:30",4.448,116.6,32.21,78,8.4,"2021-04-29 10:23:30",0.4,"2021-04-29 10:58:30",4.96,3.167
"2021-04-29 12:00:00",7058,38.66,"2021-04-29 11:05:30",13.4,17.55,"2021-04-29 11:43:00",0.115,"2021-04-29 11:13:30",963,31.13,32.08,"2021-04-29 11:59:00",30,"2021-04-29 11:11:30",56.46,62.23,"2021-04-29 11:16:30",51.3,"2021-04-29 11:59:30",25.85,26.19,"2021-04-29 11:55:30",25.51,"2021-04-29 11:00:30",25.53,25.65,"2021-04-29 11:37:30",25.44,"2021-04-29 11:00:30",25.28,25.39,"2021-04-29 11:49:30",25.16,"2021-04-29 11:00:30",25.73,25.79,"2021-04-29 11:07:30",25.67,"2021-04-29 11:11:30",25.74,25.82,"2021-04-29 11:03:00",25.65,"2021-04-29 11:59:00",26.2,26.3,"2021-04-29 11:07:00",26.15,"2021-04-29 11:02:30",9.18,9.21,"2021-04-29 11:00:30",9.15,"2021-04-29 11:56:00",3.775,3.805,"2021-04-29 11:04:30",3.755,"2021-04-29 11:59:30",1.11,1.12,"2021-04-29 11:27:30",1.103,"2021-04-29 11:20:30",7.279,7.295,"2021-04-29 11:00:30",7.261,"2021-04-29 12:00:00",5.935,5.944,"2021-04-29 11:06:30",5.928,"2021-04-29 11:54:30",13.1,13.11,"2021-04-29 11:04:00",13.09,"2021-04-29 11:49:30",18.78619,0,1.117,146,76.18,185,4.7,"2021-04-29 11:53:00",0,"2021-04-29 11:09:30",3.674,133.8,27.1,115,6.6,"2021-04-29 11:54:30",1.4,"2021-04-29 11:01:30",4.025,3.428
"2021-04-29 13:00:00",7059,42.06,"2021-04-29 12:14:30",13.39,17.8,"2021-04-29 12:05:30",0.114,"2021-04-29 12:21:30",962,32.03,33.39,"2021-04-29 13:00:00",30.85,"2021-04-29 12:21:30",50.67,54.32,"2021-04-29 12:22:00",47.9,"2021-04-29 12:57:30",26.39,26.62,"2021-04-29 12:48:00",26.13,"2021-04-29 12:04:00",25.74,25.85,"2021-04-29 12:41:30",25.6,"2021-04-29 12:02:30",25.31,25.41,"2021-04-29 12:42:30",25.27,"2021-04-29 12:02:00",25.72,25.79,"2021-04-29 12:03:30",25.63,"2021-04-29 12:36:00",25.74,25.79,"2021-04-29 12:03:00",25.67,"2021-04-29 12:34:30",26.21,26.28,"2021-04-29 12:17:30",26.15,"2021-04-29 12:57:00",9.12,9.15,"2021-04-29 12:00:30",9.09,"2021-04-29 13:00:00",3.738,3.755,"2021-04-29 12:00:30",3.72,"2021-04-29 12:58:00",1.108,1.113,"2021-04-29 12:38:30",1.103,"2021-04-29 12:28:30",7.255,7.269,"2021-04-29 12:02:00",7.24,"2021-04-29 12:57:30",5.925,5.936,"2021-04-29 12:00:30",5.917,"2021-04-29 12:40:00",13.09,13.1,"2021-04-29 12:03:30",13.08,"2021-04-29 12:48:30",17.98131,0,1.328,87.2,69.49,186,4.3,"2021-04-29 12:06:30",0,"2021-04-29 12:13:30",4.504,113.8,18.97,187,8,"2021-04-29 12:44:30",1.2,"2021-04-29 12:08:00",3.874,3.429
"2021-04-29 14:00:00",7060,43.55,"2021-04-29 13:06:30",13.39,18.09,"2021-04-29 13:00:30",0.117,"2021-04-29 13:18:30",961,32.16,33.27,"2021-04-29 13:00:30",31.05,"2021-04-29 13:15:00",50.13,54.06,"2021-04-29 13:16:30",46.24,"2021-04-29 14:00:00",26.7,26.83,"2021-04-29 13:38:00",26.54,"2021-04-29 13:07:30",25.97,26.06,"2021-04-29 13:31:00",25.83,"2021-04-29 13:03:00",25.42,25.56,"2021-04-29 13:27:00",25.29,"2021-04-29 13:03:30",25.74,25.79,"2021-04-29 13:05:00",25.67,"2021-04-29 13:11:00",25.75,25.79,"2021-04-29 13:03:00",25.69,"2021-04-29 13:16:00",26.24,26.32,"2021-04-29 13:12:00",26.13,"2021-04-29 13:06:00",9.06,9.09,"2021-04-29 13:01:00",9.03,"2021-04-29 13:51:00",3.706,3.726,"2021-04-29 13:12:30",3.691,"2021-04-29 13:57:30",1.103,1.111,"2021-04-29 13:08:00",1.097,"2021-04-29 13:42:00",7.235,7.248,"2021-04-29 13:08:30",7.224,"2021-04-29 13:57:30",5.917,5.928,"2021-04-29 13:01:00",5.909,"2021-04-29 13:48:00",13.08,13.08,"2021-04-29 13:00:30",13.06,"2021-04-29 13:52:00",12.66077,0,1.19,121,75.52,98,3.3,"2021-04-29 13:07:30",0,"2021-04-29 13:09:00",3.797,127.1,24.73,86,7.5,"2021-04-29 13:01:00",1.2,"2021-04-29 13:12:00",2.738,3.15
"2021-04-29 15:00:00",7061,45.31,"2021-04-29 14:19:30",13.39,18.43,"2021-04-29 14:53:30",0.12,"2021-04-29 14:21:30",961,32.62,33.17,"2021-04-29 14:44:00",31.89,"2021-04-29 15:00:00",47.91,50.56,"2021-04-29 15:00:00",46.15,"2021-04-29 14:09:30",26.82,26.86,"2021-04-29 14:50:00",26.77,"2021-04-29 14:00:30",26.11,26.26,"2021-04-29 14:50:00",26.02,"2021-04-29 14:00:30",25.52,25.62,"2021-04-29 14:43:00",25.47,"2021-04-29 14:01:00",25.75,25.87,"2021-04-29 14:56:30",25.67,"2021-04-29 14:31:00",25.76,25.79,"2021-04-29 14:07:30",25.67,"2021-04-29 14:15:00",26.23,26.32,"2021-04-29 14:02:00",26.15,"2021-04-29 14:18:00",9,9.03,"2021-04-29 14:00:30",8.96,"2021-04-29 14:56:30",3.679,3.693,"2021-04-29 14:01:00",3.661,"2021-04-29 14:59:00",1.099,1.103,"2021-04-29 14:51:00",1.096,"2021-04-29 14:13:30",7.219,7.229,"2021-04-29 14:00:30",7.208,"2021-04-29 14:44:00",5.91,5.92,"2021-04-29 14:10:00",5.903,"2021-04-29 14:55:30",13.07,13.08,"2021-04-29 14:00:30",13.05,"2021-04-29 14:44:30",11.84866,0,1.023,97.7,79.92,173,3.1,"2021-04-29 14:19:00",0,"2021-04-29 14:10:00",3.897,121.9,22.67,128,8.4,"2021-04-29 14:56:30",0,"2021-04-29 14:38:00",2.583,2.629
"2021-04-29 16:00:00",7062,45.99,"2021-04-29 15:00:30",13.39,13.53,"2021-04-29 15:54:00",0.121,"2021-04-29 15:05:00",961,31.31,32.02,"2021-04-29 15:21:00",29.67,"2021-04-29 15:59:30",52.72,60.21,"2021-04-29 16:00:00",49.96,"2021-04-29 15:37:30",26.81,26.86,"2021-04-29 15:02:30",26.73,"2021-04-29 15:45:00",26.25,26.34,"2021-04-29 15:56:30",26.18,"2021-04-29 15:07:30",25.65,25.75,"2021-04-29 15:48:00",25.5,"2021-04-29 15:03:00",25.85,25.97,"2021-04-29 15:38:00",25.69,"2021-04-29 15:04:30",25.76,25.79,"2021-04-29 15:01:00",25.69,"2021-04-29 15:03:00",26.22,26.32,"2021-04-29 15:08:00",26.15,"2021-04-29 15:59:30",8.94,8.97,"2021-04-29 15:00:30",8.91,"2021-04-29 15:57:30",3.658,3.67,"2021-04-29 15:00:30",3.651,"2021-04-29 15:50:00",1.097,1.103,"2021-04-29 15:50:30",1.092,"2021-04-29 15:29:30",7.204,7.213,"2021-04-29 15:10:00",7.192,"2021-04-29 15:55:00",5.908,5.92,"2021-04-29 15:40:30",5.903,"2021-04-29 15:03:30",13.06,13.07,"2021-04-29 15:07:30",13.05,"2021-04-29 15:21:00",6.612099,0,0.952,142.4,76.69,88,4,"2021-04-29 15:50:00",0,"2021-04-29 15:07:30",3.905,128.4,22.23,73,7.7,"2021-04-29 15:45:00",1.4,"2021-04-29 15:12:00",1.411,1.904
"2021-04-29 17:00:00",7063,51.39,"2021-04-29 16:00:30",13.28,13.36,"2021-04-29 16:58:00",0.001,"2021-04-29 16:49:30",961,29.18,29.72,"2021-04-29 16:02:00",28.5,"2021-04-29 17:00:00",59.92,64.79,"2021-04-29 16:14:00",56.36,"2021-04-29 16:34:00",26.65,26.83,"2021-04-29 16:02:00",26.56,"2021-04-29 16:24:30",26.37,26.47,"2021-04-29 16:46:00",26.24,"2021-04-29 16:04:30",25.71,25.79,"2021-04-29 16:04:00",25.66,"2021-04-29 16:00:30",25.93,25.99,"2021-04-29 16:18:00",25.83,"2021-04-29 16:11:30",25.75,25.82,"2021-04-29 16:45:00",25.67,"2021-04-29 16:01:30",26.22,26.3,"2021-04-29 16:08:30",26.15,"2021-04-29 16:05:00",8.91,8.92,"2021-04-29 16:07:30",8.88,"2021-04-29 16:59:30",3.65,3.668,"2021-04-29 16:14:30",3.642,"2021-04-29 16:56:00",1.097,1.103,"2021-04-29 16:15:30",1.094,"2021-04-29 16:03:30",7.199,7.208,"2021-04-29 16:06:00",7.192,"2021-04-29 16:01:30",5.909,5.917,"2021-04-29 16:01:00",5.903,"2021-04-29 16:06:00",13.06,13.07,"2021-04-29 16:16:30",13.05,"2021-04-29 16:07:00",3.087216,0,0.88,129.4,87.3,245,3.7,"2021-04-29 16:29:00",0,"2021-04-29 16:07:00",3.913,117.1,25.45,158,8.9,"2021-04-29 16:33:30",1.1,"2021-04-29 16:15:00",0.625,1.06
"2021-04-29 18:00:00",7064,55.93,"2021-04-29 17:00:30",12.95,0.811,"2021-04-29 18:00:00",0,"2021-04-29 17:31:00",962,27.81,28.54,"2021-04-29 17:02:00",26.99,"2021-04-29 17:59:30",63.61,70.19,"2021-04-29 18:00:00",60.24,"2021-04-29 17:00:30",26.38,26.62,"2021-04-29 17:01:00",26.15,"2021-04-29 18:00:00",26.44,26.47,"2021-04-29 17:02:30",26.37,"2021-04-29 17:08:30",25.76,25.9,"2021-04-29 17:58:30",25.69,"2021-04-29 17:01:00",25.95,26.02,"2021-04-29 17:58:30",25.87,"2021-04-29 17:33:30",25.77,25.9,"2021-04-29 17:56:30",25.65,"2021-04-29 17:40:30",26.23,26.3,"2021-04-29 17:22:30",26.17,"2021-04-29 17:07:30",8.88,8.9,"2021-04-29 17:01:00",8.87,"2021-04-29 17:40:00",3.645,3.653,"2021-04-29 17:20:00",3.642,"2021-04-29 17:03:30",1.099,1.103,"2021-04-29 17:19:30",1.096,"2021-04-29 17:34:00",7.205,7.211,"2021-04-29 17:43:00",7.2,"2021-04-29 17:00:30",5.912,5.922,"2021-04-29 17:40:30",5.903,"2021-04-29 17:13:00",13.06,13.07,"2021-04-29 17:51:30",13.05,"2021-04-29 17:08:30",0.9840639,0,0.864,59.34,76.35,50,2.8,"2021-04-29 17:09:30",0,"2021-04-29 17:02:00",3.923,112.6,16.1,76,7.1,"2021-04-29 17:02:30",1,"2021-04-29 17:55:30",0.173,0.242
"2021-04-29 19:00:00",7065,58.44,"2021-04-29 18:00:30",12.88,0.627,"2021-04-29 18:25:30",0,"2021-04-29 18:00:30",963,26.28,27,"2021-04-29 18:00:30",25.88,"2021-04-29 18:59:30",74.67,76.5,"2021-04-29 18:29:00",70,"2021-04-29 18:00:30",26.17,26.22,"2021-04-29 18:03:30",26.06,"2021-04-29 18:49:00",26.41,26.47,"2021-04-29 18:02:00",26.31,"2021-04-29 18:40:30",25.88,25.94,"2021-04-29 18:30:00",25.74,"2021-04-29 18:09:30",26.01,26.14,"2021-04-29 18:48:30",25.89,"2021-04-29 18:10:00",25.83,25.95,"2021-04-29 18:47:00",25.7,"2021-04-29 18:16:00",26.23,26.32,"2021-04-29 18:31:30",26.15,"2021-04-29 18:12:00",8.85,8.87,"2021-04-29 18:00:30",8.84,"2021-04-29 18:58:30",3.645,3.653,"2021-04-29 19:00:00",3.638,"2021-04-29 18:39:00",1.099,1.106,"2021-04-29 18:27:00",1.095,"2021-04-29 18:56:00",7.208,7.219,"2021-04-29 18:26:00",7.2,"2021-04-29 18:06:30",5.912,5.925,"2021-04-29 18:55:00",5.903,"2021-04-29 18:33:00",13.06,13.07,"2021-04-29 18:21:00",13.05,"2021-04-29 18:03:00",0.7251665,0,1.019,70.78,47.04,121,3.5,"2021-04-29 18:22:30",0,"2021-04-29 18:25:30",3.321,85.7,14.7,86,5.9,"2021-04-29 18:22:30",1.3,"2021-04-29 18:57:00",0.065,0
"2021-04-29 20:00:00",7066,59.72,"2021-04-29 19:00:30",12.86,0.661,"2021-04-29 19:01:30",0,"2021-04-29 19:00:30",963,25.53,25.94,"2021-04-29 19:02:00",25.1,"2021-04-29 20:00:00",77.8,79.71,"2021-04-29 19:59:30",74.68,"2021-04-29 19:01:00",25.99,26.09,"2021-04-29 19:01:30",25.9,"2021-04-29 19:54:00",26.3,26.44,"2021-04-29 19:07:30",26.24,"2021-04-29 19:19:30",25.91,25.94,"2021-04-29 19:24:00",25.82,"2021-04-29 19:03:30",26.11,26.2,"2021-04-29 19:15:00",25.99,"2021-04-29 19:03:00",25.91,26,"2021-04-29 19:39:00",25.74,"2021-04-29 19:04:00",26.22,26.3,"2021-04-29 19:34:00",26.15,"2021-04-29 19:30:30",8.84,8.86,"2021-04-29 19:01:00",8.83,"2021-04-29 19:52:30",3.648,3.661,"2021-04-29 19:35:00",3.642,"2021-04-29 19:09:30",1.097,1.103,"2021-04-29 19:05:00",1.095,"2021-04-29 19:40:30",7.208,7.219,"2021-04-29 19:34:30",7.2,"2021-04-29 19:45:30",5.911,5.92,"2021-04-29 19:06:00",5.903,"2021-04-29 19:33:30",13.07,13.08,"2021-04-29 19:35:00",13.06,"2021-04-29 19:05:30",0.7253259,0,0.598,72.18,40.47,329,2.1,"2021-04-29 19:22:00",0,"2021-04-29 19:12:00",2.137,75.22,13.68,99,4.6,"2021-04-29 19:04:30",1,"2021-04-29 19:53:30",0.06,0
"2021-04-29 21:00:00",7067,60.38,"2021-04-29 20:00:30",12.85,0.701,"2021-04-29 20:58:30",0,"2021-04-29 20:00:30",964,24.89,25.15,"2021-04-29 20:02:00",24.71,"2021-04-29 20:56:00",81,82.5,"2021-04-29 20:51:00",79.05,"2021-04-29 20:01:00",25.82,25.98,"2021-04-29 20:04:30",25.73,"2021-04-29 20:47:30",26.26,26.31,"2021-04-29 20:04:30",26.22,"2021-04-29 20:03:00",25.91,25.96,"2021-04-29 20:34:00",25.88,"2021-04-29 20:27:30",26.14,26.2,"2021-04-29 20:01:30",26.05,"2021-04-29 20:38:30",25.94,26,"2021-04-29 20:12:00",25.79,"2021-04-29 20:01:30",26.23,26.32,"2021-04-29 20:20:00",26.15,"2021-04-29 20:06:30",8.83,8.84,"2021-04-29 20:02:30",8.82,"2021-04-29 21:00:00",3.644,3.655,"2021-04-29 20:55:00",3.642,"2021-04-29 20:11:30",1.097,1.103,"2021-04-29 20:26:00",1.095,"2021-04-29 20:54:00",7.21,7.216,"2021-04-29 20:30:30",7.203,"2021-04-29 20:07:00",5.911,5.922,"2021-04-29 20:58:30",5.903,"2021-04-29 20:04:30",13.07,13.08,"2021-04-29 20:16:30",13.06,"2021-04-29 20:57:00",0.7252869,0,0.343,63.5,33.31,77,1.1,"2021-04-29 20:03:00",0,"2021-04-29 20:01:00",1.193,63.11,22.81,59,2.2,"2021-04-29 20:22:00",0,"2021-04-29 20:34:00",0.057,0
"2021-04-29 22:00:00",7068,59.89,"2021-04-29 21:58:30",12.83,0.688,"2021-04-29 21:14:30",0,"2021-04-29 21:00:30",964,24.75,24.89,"2021-04-29 21:17:00",24.64,"2021-04-29 21:54:00",80.5,81.5,"2021-04-29 21:04:30",79.54,"2021-04-29 21:17:00",25.75,25.77,"2021-04-29 21:00:30",25.66,"2021-04-29 21:54:00",26.25,26.26,"2021-04-29 21:00:30",26.19,"2021-04-29 22:00:00",25.91,25.94,"2021-04-29 21:09:00",25.88,"2021-04-29 21:00:30",26.13,26.2,"2021-04-29 21:33:30",26.05,"2021-04-29 21:02:00",25.94,26,"2021-04-29 21:01:30",25.86,"2021-04-29 21:13:00",26.23,26.3,"2021-04-29 21:08:00",26.15,"2021-04-29 21:05:30",8.81,8.82,"2021-04-29 21:00:30",8.8,"2021-04-29 21:51:00",3.64,3.649,"2021-04-29 21:01:00",3.638,"2021-04-29 21:29:30",1.096,1.097,"2021-04-29 21:00:30",1.094,"2021-04-29 21:43:00",7.212,7.219,"2021-04-29 21:04:30",7.206,"2021-04-29 21:02:30",5.922,5.936,"2021-04-29 21:43:30",5.906,"2021-04-29 21:03:30",13.07,13.09,"2021-04-29 21:36:00",13.06,"2021-04-29 21:02:00",0.7238745,0,0.524,80.5,39.23,35,1.7,"2021-04-29 21:06:00",0,"2021-04-29 21:07:30",1.848,83.1,15.44,77,3.3,"2021-04-29 21:12:00",0.7,"2021-04-29 21:15:30",0.057,0
"2021-04-29 23:00:00",7069,59.57,"2021-04-29 22:48:30",12.81,0.737,"2021-04-29 22:08:00",0,"2021-04-29 22:00:30",965,24.46,24.7,"2021-04-29 22:02:00",24.25,"2021-04-29 22:57:30",82.5,84.7,"2021-04-29 22:59:30",80.2,"2021-04-29 22:00:30",25.61,25.74,"2021-04-29 22:02:00",25.51,"2021-04-29 22:46:30",26.21,26.26,"2021-04-29 22:00:30",26.08,"2021-04-29 22:45:00",25.9,25.99,"2021-04-29 22:41:30",25.77,"2021-04-29 22:37:30",26.12,26.2,"2021-04-29 22:09:30",26.04,"2021-04-29 22:51:00",25.94,26,"2021-04-29 22:20:00",25.86,"2021-04-29 22:09:30",26.23,26.3,"2021-04-29 22:06:30",26.15,"2021-04-29 22:04:30",8.8,8.82,"2021-04-29 22:02:00",8.79,"2021-04-29 23:00:00",3.638,3.644,"2021-04-29 22:39:00",3.634,"2021-04-29 22:27:00",1.096,1.098,"2021-04-29 22:41:30",1.094,"2021-04-29 22:21:00",7.214,7.221,"2021-04-29 22:56:00",7.208,"2021-04-29 22:03:30",5.928,5.936,"2021-04-29 22:10:30",5.914,"2021-04-29 22:04:00",13.08,13.1,"2021-04-29 22:59:30",13.07,"2021-04-29 22:06:00",0.720591,0,0.486,182.7,38.36,186,1.6,"2021-04-29 22:26:30",0,"2021-04-29 22:01:00",1.722,154.7,32.17,144,3.8,"2021-04-29 22:38:30",0.3,"2021-04-29 22:09:30",0.056,0
"2021-04-30 00:00:00",7070,59.76,"2021-04-29 23:00:30",12.8,0.772,"2021-04-29 23:01:00",0,"2021-04-29 23:00:30",965,23.83,24.26,"2021-04-29 23:00:30",23.4,"2021-04-30 00:00:00",85.5,86.3,"2021-04-29 23:36:30",84.1,"2021-04-29 23:01:00",25.53,25.56,"2021-04-29 23:01:00",25.37,"2021-04-29 23:54:30",26.09,26.21,"2021-04-29 23:10:00",26.04,"2021-04-29 23:13:30",25.87,25.96,"2021-04-29 23:14:30",25.72,"2021-04-29 23:55:00",26.12,26.2,"2021-04-29 23:43:30",26.04,"2021-04-29 23:14:30",25.95,26,"2021-04-29 23:03:30",25.88,"2021-04-29 23:05:30",26.24,26.32,"2021-04-29 23:26:30",26.15,"2021-04-29 23:20:30",8.79,8.8,"2021-04-29 23:35:30",8.78,"2021-04-29 23:33:00",3.641,3.645,"2021-04-29 23:02:30",3.636,"2021-04-29 23:25:30",1.096,1.099,"2021-04-29 23:54:30",1.092,"2021-04-29 23:32:30",7.216,7.224,"2021-04-29 23:03:00",7.211,"2021-04-29 23:01:00",5.934,5.95,"2021-04-29 23:18:30",5.922,"2021-04-29 23:37:00",13.08,13.09,"2021-04-29 23:03:00",13.06,"2021-04-29 23:16:30",0.721033,0,0.682,185,39.23,114,1.8,"2021-04-29 23:27:00",0,"2021-04-29 23:01:30",2.299,163.5,15.05,168,4.2,"2021-04-29 23:12:30",0.5,"2021-04-29 23:49:30",0.055,0
"2021-04-30 01:00:00",7071,60.3,"2021-04-30 00:44:30",12.8,0.798,"2021-04-30 00:03:30",0,"2021-04-30 00:00:30",964,23.41,23.61,"2021-04-30 00:40:30",23.27,"2021-04-30 00:58:00",85.2,86.5,"2021-04-30 00:20:00",83.6,"2021-04-30 00:48:30",25.36,25.48,"2021-04-30 00:08:00",25.32,"2021-04-30 00:16:30",26.05,26.09,"2021-04-30 00:07:30",26,"2021-04-30 00:07:00",25.8,25.92,"2021-04-30 00:20:00",25.69,"2021-04-30 00:44:30",26.12,26.2,"2021-04-30 00:17:30",26.06,"2021-04-30 00:31:30",25.95,26,"2021-04-30 00:00:30",25.86,"2021-04-30 00:04:30",26.25,26.32,"2021-04-30 00:15:00",26.15,"2021-04-30 00:54:30",8.78,8.79,"2021-04-30 00:04:30",8.77,"2021-04-30 00:48:30",3.638,3.647,"2021-04-30 00:36:30",3.634,"2021-04-30 00:54:00",1.097,1.104,"2021-04-30 00:50:00",1.094,"2021-04-30 00:03:00",7.215,7.227,"2021-04-30 00:54:30",7.211,"2021-04-30 00:02:00",5.924,5.939,"2021-04-30 00:47:30",5.914,"2021-04-30 00:27:00",13.08,13.09,"2021-04-30 00:46:30",13.07,"2021-04-30 00:06:00",0.7283666,0,0.499,181.7,50.38,256,2,"2021-04-30 00:13:00",0,"2021-04-30 00:01:30",2.054,147.2,17.03,123,4.4,"2021-04-30 00:33:00",0.3,"2021-04-30 00:01:30",0.054,0
"2021-04-30 02:00:00",7072,60.53,"2021-04-30 01:01:00",12.78,0.829,"2021-04-30 01:36:00",0,"2021-04-30 01:00:30",964,22.91,23.28,"2021-04-30 01:00:30",22.75,"2021-04-30 01:56:00",86.4,87.5,"2021-04-30 01:54:00",84.1,"2021-04-30 01:01:00",25.33,25.34,"2021-04-30 01:00:30",25.24,"2021-04-30 01:56:00",26.05,26.06,"2021-04-30 01:00:30",26.01,"2021-04-30 01:49:30",25.74,25.83,"2021-04-30 01:04:00",25.69,"2021-04-30 01:12:00",26.12,26.2,"2021-04-30 01:14:00",26.06,"2021-04-30 01:00:30",25.95,26,"2021-04-30 01:14:00",25.86,"2021-04-30 01:42:30",26.24,26.32,"2021-04-30 01:10:00",26.15,"2021-04-30 01:36:00",8.76,8.77,"2021-04-30 01:00:30",8.75,"2021-04-30 01:44:00",3.633,3.644,"2021-04-30 01:04:30",3.628,"2021-04-30 01:50:30",1.097,1.102,"2021-04-30 01:47:30",1.094,"2021-04-30 01:17:00",7.216,7.224,"2021-04-30 01:02:30",7.208,"2021-04-30 01:19:00",5.921,5.931,"2021-04-30 01:59:30",5.914,"2021-04-30 01:21:00",13.08,13.09,"2021-04-30 01:11:00",13.07,"2021-04-30 01:14:30",0.7225922,0,0.478,180.3,53.7,195,1.5,"2021-04-30 01:23:30",0,"2021-04-30 01:01:00",1.972,142.7,15.76,132,4.8,"2021-04-30 01:56:30",0.4,"2021-04-30 01:52:00",0.053,0
"2021-04-30 03:00:00",7073,60.81,"2021-04-30 02:54:30",12.76,0.84,"2021-04-30 02:02:30",0,"2021-04-30 02:00:30",964,22.72,22.87,"2021-04-30 02:02:00",22.62,"2021-04-30 02:35:30",87.9,88.8,"2021-04-30 02:34:30",86.5,"2021-04-30 02:00:30",25.18,25.34,"2021-04-30 02:01:30",25.11,"2021-04-30 02:57:30",26.01,26.06,"2021-04-30 02:00:30",25.89,"2021-04-30 02:48:00",25.71,25.79,"2021-04-30 02:16:00",25.69,"2021-04-30 02:03:00",26.11,26.2,"2021-04-30 02:52:30",26.04,"2021-04-30 02:23:00",25.96,26,"2021-04-30 02:10:30",25.86,"2021-04-30 02:01:30",26.24,26.32,"2021-04-30 02:09:30",26.17,"2021-04-30 02:08:00",8.75,8.76,"2021-04-30 02:00:30",8.74,"2021-04-30 02:25:00",3.629,3.64,"2021-04-30 02:59:30",3.627,"2021-04-30 02:16:30",1.098,1.105,"2021-04-30 02:28:00",1.095,"2021-04-30 02:06:00",7.215,7.221,"2021-04-30 02:52:30",7.208,"2021-04-30 02:55:30",5.921,5.931,"2021-04-30 02:46:00",5.917,"2021-04-30 02:02:30",13.09,13.1,"2021-04-30 02:10:00",13.08,"2021-04-30 02:06:00",0.7138318,0,0.587,187.3,54.27,168,2.6,"2021-04-30 02:54:00",0,"2021-04-30 02:02:00",2.367,144.2,16.7,134,5,"2021-04-30 02:57:30",0.5,"2021-04-30 02:33:00",0.051,0
"2021-04-30 04:00:00",7074,60.84,"2021-04-30 03:02:30",12.74,0.856,"2021-04-30 03:00:30",0,"2021-04-30 03:00:30",964,22.22,22.74,"2021-04-30 03:02:00",21.7,"2021-04-30 03:57:30",89.5,91.2,"2021-04-30 03:51:30",87,"2021-04-30 03:01:00",25.12,25.13,"2021-04-30 03:00:30",25,"2021-04-30 03:48:00",25.89,26.01,"2021-04-30 03:01:00",25.83,"2021-04-30 03:38:30",25.7,25.77,"2021-04-30 03:51:00",25.69,"2021-04-30 03:00:30",26.11,26.2,"2021-04-30 03:23:30",26.04,"2021-04-30 03:06:00",25.95,26,"2021-04-30 03:03:30",25.88,"2021-04-30 03:11:30",26.23,26.32,"2021-04-30 03:26:00",26.15,"2021-04-30 03:28:00",8.73,8.74,"2021-04-30 03:00:30",8.72,"2021-04-30 03:46:30",3.632,3.64,"2021-04-30 03:20:30",3.627,"2021-04-30 03:04:30",1.099,1.109,"2021-04-30 03:17:00",1.095,"2021-04-30 03:38:00",7.214,7.219,"2021-04-30 03:04:00",7.208,"2021-04-30 03:02:00",5.922,5.928,"2021-04-30 03:01:30",5.917,"2021-04-30 03:03:30",13.09,13.1,"2021-04-30 03:43:00",13.08,"2021-04-30 03:13:00",0.7112735,0,0.541,167.9,57.95,134,2,"2021-04-30 03:28:30",0,"2021-04-30 03:03:00",2.406,141.6,21.59,141,5,"2021-04-30 03:30:30",0.6,"2021-04-30 03:45:30",0.05,0
"2021-04-30 05:00:00",7075,62.19,"2021-04-30 04:00:30",12.67,0.913,"2021-04-30 04:33:00",0,"2021-04-30 04:00:30",965,21.29,21.69,"2021-04-30 04:02:00",20.92,"2021-04-30 04:58:30",91.7,93.1,"2021-04-30 04:50:00",90.4,"2021-04-30 04:01:30",24.94,25.11,"2021-04-30 04:05:00",24.92,"2021-04-30 04:11:30",25.85,25.88,"2021-04-30 04:05:00",25.78,"2021-04-30 04:55:30",25.71,25.79,"2021-04-30 04:54:00",25.66,"2021-04-30 04:57:00",26.1,26.2,"2021-04-30 04:20:30",26.02,"2021-04-30 04:54:30",25.95,26,"2021-04-30 04:04:00",25.84,"2021-04-30 04:18:30",26.24,26.32,"2021-04-30 04:05:00",26.15,"2021-04-30 04:11:30",8.72,8.74,"2021-04-30 04:02:00",8.7,"2021-04-30 05:00:00",3.629,3.64,"2021-04-30 04:09:00",3.625,"2021-04-30 04:44:00",1.097,1.102,"2021-04-30 04:22:00",1.094,"2021-04-30 04:14:00",7.213,7.229,"2021-04-30 04:21:00",7.206,"2021-04-30 04:01:00",5.925,5.942,"2021-04-30 04:50:30",5.917,"2021-04-30 04:12:00",13.09,13.11,"2021-04-30 04:36:00",13.08,"2021-04-30 04:04:00",0.5223935,0,0.298,115.8,76.16,48,1.4,"2021-04-30 04:09:00",0,"2021-04-30 04:02:00",2.02,122.4,13.75,103,4.5,"2021-04-30 04:14:00",0.8,"2021-04-30 04:05:00",0.029,0
"2021-04-30 06:00:00",7076,63.08,"2021-04-30 05:01:30",12.67,0.925,"2021-04-30 05:01:00",0,"2021-04-30 05:00:30",965,20.72,20.97,"2021-04-30 05:02:00",20.66,"2021-04-30 05:50:30",93.3,93.9,"2021-04-30 05:35:00",92,"2021-04-30 05:01:00",24.76,24.92,"2021-04-30 05:00:30",24.63,"2021-04-30 05:59:30",25.77,25.85,"2021-04-30 05:00:30",25.62,"2021-04-30 05:55:00",25.69,25.75,"2021-04-30 05:15:00",25.6,"2021-04-30 05:42:30",26.09,26.18,"2021-04-30 05:23:30",25.97,"2021-04-30 05:57:00",25.94,26,"2021-04-30 05:22:00",25.86,"2021-04-30 05:39:00",26.24,26.33,"2021-04-30 05:59:00",26.15,"2021-04-30 05:01:00",8.7,8.71,"2021-04-30 05:14:30",8.68,"2021-04-30 05:56:00",3.625,3.634,"2021-04-30 05:47:00",3.621,"2021-04-30 05:23:30",1.094,1.099,"2021-04-30 05:00:30",1.091,"2021-04-30 05:59:00",7.212,7.221,"2021-04-30 05:01:00",7.206,"2021-04-30 05:10:30",5.927,5.944,"2021-04-30 06:00:00",5.92,"2021-04-30 05:06:30",13.1,13.11,"2021-04-30 05:30:30",13.08,"2021-04-30 05:43:30",0.7866154,0,0.347,93.5,54.8,352,1.3,"2021-04-30 05:12:00",0,"2021-04-30 05:00:30",1.442,110.5,17.13,122,2.5,"2021-04-30 05:27:30",0.5,"2021-04-30 05:15:30",0.055,0
"2021-04-30 07:00:00",7077,60.28,"2021-04-30 07:00:00",12.69,12.76,"2021-04-30 06:01:30",0.044,"2021-04-30 06:00:30",965,21.37,22.36,"2021-04-30 06:59:30",20.66,"2021-04-30 06:03:00",91.5,94,"2021-04-30 06:05:00",87.9,"2021-04-30 07:00:00",24.55,24.71,"2021-04-30 06:01:00",24.49,"2021-04-30 06:18:30",25.65,25.72,"2021-04-30 06:05:00",25.6,"2021-04-30 06:04:00",25.6,25.71,"2021-04-30 06:14:00",25.48,"2021-04-30 06:58:30",26.04,26.18,"2021-04-30 06:16:30",25.93,"2021-04-30 06:57:00",25.95,26.01,"2021-04-30 06:00:30",25.86,"2021-04-30 06:29:00",26.25,26.34,"2021-04-30 06:53:00",26.17,"2021-04-30 06:01:00",8.68,8.7,"2021-04-30 06:03:30",8.67,"2021-04-30 06:25:00",3.623,3.627,"2021-04-30 06:01:00",3.619,"2021-04-30 06:49:30",1.093,1.097,"2021-04-30 06:31:30",1.091,"2021-04-30 06:16:30",7.214,7.224,"2021-04-30 06:31:00",7.206,"2021-04-30 06:06:30",5.934,5.95,"2021-04-30 06:51:00",5.92,"2021-04-30 06:39:30",13.09,13.1,"2021-04-30 06:06:00",13.08,"2021-04-30 06:41:30",2.385049,0,0.607,80.6,57.3,57,3.1,"2021-04-30 06:57:30",0,"2021-04-30 06:02:30",2.603,115.7,16.91,134,6,"2021-04-30 06:46:30",0.8,"2021-04-30 06:19:30",0.411,0.305
"2021-04-30 08:00:00",7078,50.01,"2021-04-30 07:55:30",13.32,15.81,"2021-04-30 07:16:30",0.226,"2021-04-30 07:58:30",966,23.73,24.76,"2021-04-30 07:51:30",22.36,"2021-04-30 07:01:00",81.5,87.3,"2021-04-30 07:04:30",77.52,"2021-04-30 07:53:30",24.62,24.71,"2021-04-30 07:23:00",24.49,"2021-04-30 07:00:30",25.6,25.65,"2021-04-30 07:01:00",25.46,"2021-04-30 07:59:30",25.51,25.62,"2021-04-30 07:49:30",25.48,"2021-04-30 07:01:30",25.97,26.13,"2021-04-30 07:06:30",25.87,"2021-04-30 07:47:00",25.94,26,"2021-04-30 07:01:00",25.86,"2021-04-30 07:04:00",26.25,26.32,"2021-04-30 07:14:00",26.17,"2021-04-30 07:03:30",8.67,8.69,"2021-04-30 07:16:30",8.66,"2021-04-30 07:26:00",3.619,3.63,"2021-04-30 07:01:30",3.613,"2021-04-30 07:33:00",1.093,1.102,"2021-04-30 07:33:00",1.088,"2021-04-30 07:59:30",7.215,7.224,"2021-04-30 07:20:00",7.206,"2021-04-30 07:19:30",5.927,5.95,"2021-04-30 07:05:00",5.917,"2021-04-30 07:32:30",13.09,13.1,"2021-04-30 07:01:00",13.08,"2021-04-30 07:02:30",6.021765,0,0.78,92,84.3,27,3.1,"2021-04-30 07:06:30",0,"2021-04-30 07:07:30",3.705,121.7,15.9,109,6.7,"2021-04-30 07:28:00",0.7,"2021-04-30 07:52:30",1.147,1.137
"2021-04-30 09:00:00",7079,48.18,"2021-04-30 09:00:00",13.56,18.13,"2021-04-30 08:16:00",0.188,"2021-04-30 08:57:00",966,25.31,26.09,"2021-04-30 08:58:30",24.58,"2021-04-30 08:01:00",73.53,77.58,"2021-04-30 08:01:30",69.01,"2021-04-30 08:59:00",24.83,24.94,"2021-04-30 08:44:00",24.71,"2021-04-30 08:00:30",25.53,25.62,"2021-04-30 08:30:00",25.44,"2021-04-30 08:05:00",25.51,25.58,"2021-04-30 08:52:30",25.47,"2021-04-30 08:51:30",25.92,26.03,"2021-04-30 08:35:00",25.85,"2021-04-30 08:39:30",25.93,26,"2021-04-30 08:06:30",25.84,"2021-04-30 08:20:30",26.24,26.32,"2021-04-30 08:22:00",26.15,"2021-04-30 08:37:00",8.67,8.68,"2021-04-30 08:16:30",8.66,"2021-04-30 08:29:00",3.613,3.623,"2021-04-30 08:24:00",3.604,"2021-04-30 08:55:30",1.088,1.094,"2021-04-30 08:19:30",1.086,"2021-04-30 08:39:00",7.21,7.227,"2021-04-30 08:36:30",7.2,"2021-04-30 08:59:30",5.929,5.942,"2021-04-30 08:42:00",5.914,"2021-04-30 08:58:00",13.09,13.1,"2021-04-30 08:21:30",13.08,"2021-04-30 08:23:30",8.241422,0,1.074,148.5,84.5,186,5.3,"2021-04-30 08:44:30",0,"2021-04-30 08:14:30",4.696,126.9,17.69,110,8.8,"2021-04-30 08:42:00",1.6,"2021-04-30 08:08:30",1.611,1.974
"2021-04-30 10:00:00",7080,43.49,"2021-04-30 10:00:00",13.5,18.61,"2021-04-30 09:01:30",0.1,"2021-04-30 09:55:30",966,27.09,29.35,"2021-04-30 10:00:00",25.69,"2021-04-30 09:07:00",64.16,68.98,"2021-04-30 09:06:30",57.62,"2021-04-30 10:00:00",25.1,25.34,"2021-04-30 09:57:30",24.92,"2021-04-30 09:00:30",25.56,25.65,"2021-04-30 09:35:30",25.44,"2021-04-30 09:03:30",25.5,25.58,"2021-04-30 09:09:00",25.42,"2021-04-30 09:43:30",25.92,25.99,"2021-04-30 09:07:30",25.85,"2021-04-30 09:04:00",25.94,26,"2021-04-30 09:07:30",25.84,"2021-04-30 09:19:00",26.23,26.33,"2021-04-30 09:36:00",26.15,"2021-04-30 09:16:00",8.66,8.68,"2021-04-30 09:12:00",8.65,"2021-04-30 09:56:30",3.6,3.623,"2021-04-30 09:14:00",3.587,"2021-04-30 09:58:30",1.085,1.089,"2021-04-30 09:11:00",1.081,"2021-04-30 09:59:00",7.2,7.211,"2021-04-30 09:01:30",7.187,"2021-04-30 09:56:30",5.92,5.931,"2021-04-30 09:07:30",5.909,"2021-04-30 09:38:30",13.09,13.1,"2021-04-30 09:18:30",13.07,"2021-04-30 09:45:00",14.92215,0,1.345,139.9,84.8,80,4.6,"2021-04-30 09:56:00",0,"2021-04-30 09:19:00",5.426,129.4,16.25,69,9.7,"2021-04-30 09:23:30",1.8,"2021-04-30 09:58:30",2.999,2.685
"2021-04-30 11:00:00",7081,39.06,"2021-04-30 10:45:00",13.21,17.2,"2021-04-30 10:49:30",0.001,"2021-04-30 10:48:00",965,30.18,31.3,"2021-04-30 10:56:30",29.21,"2021-04-30 10:12:30",54.03,57.55,"2021-04-30 10:14:30",49.68,"2021-04-30 10:57:30",25.67,26.11,"2021-04-30 11:00:00",25.32,"2021-04-30 10:06:30",25.64,25.65,"2021-04-30 10:05:30",25.57,"2021-04-30 10:02:00",25.47,25.56,"2021-04-30 10:54:00",25.37,"2021-04-30 10:35:00",25.93,25.99,"2021-04-30 10:10:00",25.84,"2021-04-30 10:42:00",25.95,26,"2021-04-30 10:03:30",25.81,"2021-04-30 10:54:00",26.23,26.32,"2021-04-30 10:36:30",26.17,"2021-04-30 10:08:00",8.65,8.66,"2021-04-30 10:14:30",8.64,"2021-04-30 10:32:00",3.577,3.594,"2021-04-30 10:00:30",3.566,"2021-04-30 10:57:30",1.081,1.092,"2021-04-30 10:38:30",1.076,"2021-04-30 10:48:30",7.178,7.198,"2021-04-30 10:07:30",7.163,"2021-04-30 10:57:30",5.915,5.933,"2021-04-30 10:06:30",5.898,"2021-04-30 10:38:00",13.07,13.09,"2021-04-30 10:03:00",13.06,"2021-04-30 10:34:30",20.01906,0,1.261,163.5,78.69,62,3.6,"2021-04-30 10:04:00",0,"2021-04-30 10:13:30",4.468,131.2,23.58,129,8,"2021-04-30 10:25:00",0.5,"2021-04-30 10:35:30",4.222,3.187
"2021-04-30 12:00:00",7082,40.06,"2021-04-30 11:02:00",13.43,17.77,"2021-04-30 11:56:00",0.118,"2021-04-30 11:19:30",964,31.14,32.28,"2021-04-30 11:55:30",29.8,"2021-04-30 11:03:00",49.98,53.84,"2021-04-30 11:21:00",45.6,"2021-04-30 11:56:00",26.38,26.64,"2021-04-30 11:57:30",26.11,"2021-04-30 11:00:30",25.77,25.85,"2021-04-30 11:30:00",25.6,"2021-04-30 11:09:30",25.49,25.56,"2021-04-30 11:42:30",25.37,"2021-04-30 11:11:30",25.91,25.99,"2021-04-30 11:18:00",25.81,"2021-04-30 11:35:30",25.93,26,"2021-04-30 11:00:30",25.79,"2021-04-30 11:31:00",26.24,26.32,"2021-04-30 11:17:00",26.17,"2021-04-30 11:15:30",8.64,8.66,"2021-04-30 11:14:00",8.63,"2021-04-30 11:47:30",3.555,3.57,"2021-04-30 11:05:00",3.544,"2021-04-30 11:56:30",1.081,1.091,"2021-04-30 11:16:30",1.077,"2021-04-30 11:40:00",7.156,7.177,"2021-04-30 11:03:30",7.14,"2021-04-30 11:57:00",5.899,5.914,"2021-04-30 11:52:00",5.887,"2021-04-30 11:52:30",13.06,13.07,"2021-04-30 11:02:00",13.05,"2021-04-30 11:47:00",19.86716,0,1.401,153.3,75.49,218,4.6,"2021-04-30 11:33:30",0,"2021-04-30 11:10:30",4.926,133.4,21.55,118,9.2,"2021-04-30 11:03:30",0.9,"2021-04-30 11:09:00",4.226,3.448
"2021-04-30 13:00:00",7083,41.08,"2021-04-30 12:33:30",13.18,17.89,"2021-04-30 12:24:00",0.001,"2021-04-30 12:17:00",963,32.18,33.39,"2021-04-30 12:25:30",30.65,"2021-04-30 12:58:00",45.05,47.68,"2021-04-30 13:00:00",42.63,"2021-04-30 12:27:30",26.97,27.26,"2021-04-30 12:52:30",26.62,"2021-04-30 12:01:00",25.99,26.08,"2021-04-30 12:55:00",25.83,"2021-04-30 12:04:30",25.5,25.58,"2021-04-30 12:05:00",25.48,"2021-04-30 12:06:30",25.92,25.99,"2021-04-30 12:18:00",25.8,"2021-04-30 12:08:00",25.89,25.98,"2021-04-30 12:13:00",25.75,"2021-04-30 12:59:30",26.24,26.32,"2021-04-30 12:08:00",26.15,"2021-04-30 12:03:00",8.62,8.64,"2021-04-30 12:01:30",8.6,"2021-04-30 12:55:00",3.533,3.548,"2021-04-30 12:10:00",3.525,"2021-04-30 12:47:00",1.08,1.088,"2021-04-30 12:19:30",1.076,"2021-04-30 12:57:00",7.133,7.15,"2021-04-30 12:06:30",7.119,"2021-04-30 12:54:00",5.891,5.909,"2021-04-30 12:03:00",5.878,"2021-04-30 12:59:00",13.04,13.06,"2021-04-30 12:03:00",13.03,"2021-04-30 12:38:00",19.33915,0,1.346,183.3,73.53,97,6.5,"2021-04-30 12:16:00",0,"2021-04-30 12:03:30",4.969,137.2,20.82,112,10.7,"2021-04-30 12:26:00",2.2,"2021-04-30 12:20:00",4.173,3.445
"2021-04-30 14:00:00",7084,44.85,"2021-04-30 13:00:30",13.39,17.71,"2021-04-30 13:34:00",0.121,"2021-04-30 13:57:30",962,31.74,33,"2021-04-30 13:46:30",30.53,"2021-04-30 13:05:30",45.03,48.26,"2021-04-30 13:10:30",42.4,"2021-04-30 13:50:30",27.11,27.26,"2021-04-30 13:06:30",26.94,"2021-04-30 13:39:30",26.21,26.32,"2021-04-30 13:59:30",26.04,"2021-04-30 13:01:30",25.62,25.79,"2021-04-30 13:53:30",25.48,"2021-04-30 13:02:00",25.94,25.99,"2021-04-30 13:10:30",25.85,"2021-04-30 13:32:00",25.88,25.98,"2021-04-30 13:10:00",25.77,"2021-04-30 13:31:30",26.23,26.32,"2021-04-30 13:51:30",26.15,"2021-04-30 13:03:00",8.58,8.61,"2021-04-30 13:02:00",8.56,"2021-04-30 13:54:00",3.519,3.531,"2021-04-30 13:07:00",3.512,"2021-04-30 13:50:00",1.076,1.081,"2021-04-30 13:24:00",1.071,"2021-04-30 13:54:00",7.115,7.129,"2021-04-30 13:01:00",7.106,"2021-04-30 13:49:00",5.885,5.903,"2021-04-30 13:06:30",5.87,"2021-04-30 13:46:00",13.03,13.04,"2021-04-30 13:00:30",13.01,"2021-04-30 13:53:00",14.35431,0,1.306,133.7,84.5,194,3.5,"2021-04-30 13:16:30",0,"2021-04-30 13:03:00",4.573,131.5,23.22,161,10.2,"2021-04-30 13:50:30",1.3,"2021-04-30 13:40:30",3.081,3.168
"2021-04-30 15:00:00",7085,45.7,"2021-04-30 14:24:00",13.43,18.22,"2021-04-30 14:34:30",0.123,"2021-04-30 14:38:30",961,32.43,33.26,"2021-04-30 14:56:30",31.83,"2021-04-30 14:28:30",42.28,43.7,"2021-04-30 14:31:00",39.26,"2021-04-30 14:59:30",27.04,27.16,"2021-04-30 14:33:00",26.94,"2021-04-30 14:50:30",26.4,26.47,"2021-04-30 14:36:00",26.24,"2021-04-30 14:04:00",25.71,25.82,"2021-04-30 14:09:00",25.69,"2021-04-30 14:12:30",25.95,26,"2021-04-30 14:57:30",25.85,"2021-04-30 14:44:00",25.88,25.96,"2021-04-30 14:39:00",25.74,"2021-04-30 14:03:30",26.25,26.32,"2021-04-30 14:16:00",26.17,"2021-04-30 14:53:30",8.54,8.56,"2021-04-30 14:04:00",8.51,"2021-04-30 14:58:00",3.504,3.516,"2021-04-30 14:03:30",3.496,"2021-04-30 14:58:00",1.073,1.077,"2021-04-30 14:24:30",1.07,"2021-04-30 14:09:00",7.103,7.111,"2021-04-30 14:01:30",7.095,"2021-04-30 14:52:30",5.88,5.895,"2021-04-30 14:38:30",5.867,"2021-04-30 14:47:00",13.02,13.04,"2021-04-30 14:01:30",13.01,"2021-04-30 14:10:30",12.68858,0,1.236,113,83.1,195,4.3,"2021-04-30 14:18:00",0,"2021-04-30 14:03:30",4.828,127.5,24.54,159,8.3,"2021-04-30 14:07:00",1.8,"2021-04-30 14:22:00",2.749,2.645
"2021-04-30 16:00:00",7086,45.41,"2021-04-30 15:05:30",13.32,13.49,"2021-04-30 15:56:30",0.002,"2021-04-30 15:59:00",961,31.92,32.8,"2021-04-30 15:44:00",30.97,"2021-04-30 15:29:30",42.3,44.85,"2021-04-30 15:29:30",40.3,"2021-04-30 15:38:00",27,27.05,"2021-04-30 15:02:30",26.89,"2021-04-30 15:57:30",26.46,26.52,"2021-04-30 15:43:00",26.41,"2021-04-30 15:28:00",25.81,25.96,"2021-04-30 15:57:00",25.69,"2021-04-30 15:02:00",25.98,26.12,"2021-04-30 15:55:30",25.87,"2021-04-30 15:16:00",25.92,26,"2021-04-30 15:35:30",25.79,"2021-04-30 15:25:30",26.24,26.32,"2021-04-30 15:23:00",26.15,"2021-04-30 15:46:00",8.49,8.51,"2021-04-30 15:01:30",8.45,"2021-04-30 15:56:00",3.495,3.505,"2021-04-30 15:14:30",3.49,"2021-04-30 16:00:00",1.074,1.09,"2021-04-30 15:55:00",1.067,"2021-04-30 15:46:00",7.096,7.106,"2021-04-30 15:04:00",7.088,"2021-04-30 15:25:00",5.871,5.887,"2021-04-30 15:00:30",5.859,"2021-04-30 15:30:30",13.01,13.02,"2021-04-30 15:02:00",13,"2021-04-30 15:05:00",6.035219,0,1.003,106.7,84.8,276,3,"2021-04-30 15:13:30",0,"2021-04-30 15:26:30",3.913,124.9,21.16,125,7.2,"2021-04-30 15:09:00",0.4,"2021-04-30 15:17:00",1.293,1.923
"2021-04-30 17:00:00",7087,48.43,"2021-04-30 16:00:30",13.24,13.33,"2021-04-30 16:06:00",0.001,"2021-04-30 16:04:30",962,31.37,32.09,"2021-04-30 16:27:00",30.58,"2021-04-30 16:07:30",44.37,45.87,"2021-04-30 16:09:00",42.45,"2021-04-30 16:22:30",26.81,26.97,"2021-04-30 16:07:30",26.66,"2021-04-30 16:58:00",26.5,26.6,"2021-04-30 16:32:30",26.41,"2021-04-30 16:02:00",25.92,25.99,"2021-04-30 16:14:30",25.85,"2021-04-30 16:16:30",26.11,26.2,"2021-04-30 16:26:00",25.99,"2021-04-30 16:10:30",25.94,26,"2021-04-30 16:02:00",25.83,"2021-04-30 16:12:00",26.24,26.32,"2021-04-30 16:54:30",26.15,"2021-04-30 16:12:30",8.45,8.47,"2021-04-30 16:02:00",8.42,"2021-04-30 16:53:00",3.49,3.496,"2021-04-30 16:05:30",3.481,"2021-04-30 16:52:00",1.072,1.085,"2021-04-30 16:56:00",1.068,"2021-04-30 16:16:30",7.09,7.098,"2021-04-30 16:02:00",7.082,"2021-04-30 16:18:00",5.865,5.876,"2021-04-30 16:49:00",5.857,"2021-04-30 16:15:00",13.01,13.02,"2021-04-30 16:03:00",13,"2021-04-30 16:50:00",4.782755,0,0.775,184.3,73.36,97,3.2,"2021-04-30 16:55:00",0,"2021-04-30 16:01:30",3.678,137.7,16.82,158,7.2,"2021-04-30 16:22:00",0.3,"2021-04-30 16:47:30",1.011,1.069
"2021-04-30 18:00:00",7088,50.85,"2021-04-30 17:00:30",12.97,0.992,"2021-04-30 18:00:00",0,"2021-04-30 17:42:00",962,29.39,30.92,"2021-04-30 17:00:30",27.98,"2021-04-30 18:00:00",50.13,54.75,"2021-04-30 18:00:00",45.67,"2021-04-30 17:00:30",26.59,26.76,"2021-04-30 17:00:30",26.37,"2021-04-30 17:58:30",26.53,26.65,"2021-04-30 17:01:30",26.43,"2021-04-30 17:16:30",25.93,26.01,"2021-04-30 17:38:30",25.9,"2021-04-30 17:01:30",26.13,26.2,"2021-04-30 17:30:30",26.04,"2021-04-30 17:47:30",25.93,26,"2021-04-30 17:18:00",25.84,"2021-04-30 17:10:00",26.24,26.32,"2021-04-30 17:13:30",26.15,"2021-04-30 17:33:00",8.42,8.44,"2021-04-30 17:06:00",8.4,"2021-04-30 17:54:30",3.486,3.497,"2021-04-30 17:29:00",3.479,"2021-04-30 17:19:30",1.073,1.08,"2021-04-30 17:41:00",1.07,"2021-04-30 17:11:30",7.09,7.098,"2021-04-30 17:53:00",7.082,"2021-04-30 17:07:30",5.875,5.892,"2021-04-30 17:37:30",5.862,"2021-04-30 17:17:00",13.01,13.03,"2021-04-30 17:16:00",13,"2021-04-30 17:10:00",1.134014,0,0.668,180.5,60.01,145,3,"2021-04-30 17:02:00",0,"2021-04-30 17:05:00",2.887,144.2,14.45,158,7.4,"2021-04-30 17:04:00",1.3,"2021-04-30 17:11:30",0.204,0.241
"2021-04-30 19:00:00",7089,56.08,"2021-04-30 18:00:30",12.9,0.659,"2021-04-30 18:21:30",0,"2021-04-30 18:00:30",962,26.65,27.98,"2021-04-30 18:00:30",25.56,"2021-04-30 19:00:00",59.32,63.73,"2021-04-30 19:00:00",54.62,"2021-04-30 18:01:30",26.26,26.43,"2021-04-30 18:07:30",25.99,"2021-04-30 18:58:30",26.49,26.6,"2021-04-30 18:23:30",26.41,"2021-04-30 18:44:00",25.99,26.11,"2021-04-30 18:45:00",25.9,"2021-04-30 18:01:00",26.12,26.21,"2021-04-30 18:42:30",26.04,"2021-04-30 18:32:30",25.93,26,"2021-04-30 18:03:30",25.86,"2021-04-30 18:07:00",26.22,26.3,"2021-04-30 18:15:00",26.15,"2021-04-30 18:11:30",8.39,8.41,"2021-04-30 18:00:30",8.37,"2021-04-30 18:53:00",3.484,3.492,"2021-04-30 18:15:00",3.479,"2021-04-30 18:02:30",1.072,1.075,"2021-04-30 18:02:30",1.07,"2021-04-30 18:13:00",7.098,7.108,"2021-04-30 18:51:00",7.088,"2021-04-30 18:06:30",5.888,5.895,"2021-04-30 18:15:30",5.873,"2021-04-30 18:01:00",13.02,13.03,"2021-04-30 18:46:00",13.01,"2021-04-30 18:02:00",0.7507763,0,0.28,154.2,41.81,134,0.9,"2021-04-30 18:11:00",0,"2021-04-30 18:02:30",1.835,146,13.34,140,2.9,"2021-04-30 18:06:30",0.8,"2021-04-30 18:18:30",0.06,0
"2021-04-30 20:00:00",7090,59.85,"2021-04-30 19:01:00",12.84,0.51,"2021-04-30 19:45:30",0,"2021-04-30 19:00:30",963,25.05,25.57,"2021-04-30 19:01:30",24.77,"2021-04-30 19:58:30",65.71,67.12,"2021-04-30 20:00:00",63.09,"2021-04-30 19:00:30",25.82,26.01,"2021-04-30 19:00:30",25.61,"2021-04-30 19:59:00",26.46,26.47,"2021-04-30 19:06:30",26.41,"2021-04-30 19:22:30",26.02,26.14,"2021-04-30 19:16:00",25.9,"2021-04-30 19:57:30",26.15,26.26,"2021-04-30 19:31:00",26.08,"2021-04-30 19:07:00",25.94,26,"2021-04-30 19:06:30",25.86,"2021-04-30 19:20:00",26.24,26.32,"2021-04-30 19:56:00",26.17,"2021-04-30 19:01:00",8.35,8.37,"2021-04-30 19:00:30",8.33,"2021-04-30 19:52:00",3.48,3.494,"2021-04-30 19:37:30",3.472,"2021-04-30 19:49:00",1.073,1.086,"2021-04-30 19:50:00",1.068,"2021-04-30 19:42:30",7.101,7.116,"2021-04-30 19:38:00",7.095,"2021-04-30 19:07:00",5.884,5.903,"2021-04-30 19:10:30",5.867,"2021-04-30 19:39:30",13.02,13.03,"2021-04-30 19:02:30",13.01,"2021-04-30 19:01:00",0.7090825,0,0.145,172.4,27.85,171,0.6,"2021-04-30 19:10:00",0,"2021-04-30 19:00:30",1.711,134.3,10.61,148,2.5,"2021-04-30 19:47:00",0.8,"2021-04-30 19:04:00",0.051,0
"2021-04-30 21:00:00",7091,59.71,"2021-04-30 20:26:00",12.8,0.678,"2021-04-30 20:01:00",0,"2021-04-30 20:00:30",963,24.49,24.82,"2021-04-30 20:02:30",24.05,"2021-04-30 20:58:00",68.38,70.31,"2021-04-30 20:56:00",66.47,"2021-04-30 20:01:30",25.54,25.73,"2021-04-30 20:01:00",25.32,"2021-04-30 20:57:30",26.33,26.47,"2021-04-30 20:01:30",26.24,"2021-04-30 20:36:00",25.98,26.11,"2021-04-30 20:13:30",25.9,"2021-04-30 20:26:30",26.18,26.28,"2021-04-30 20:01:00",26.06,"2021-04-30 20:35:00",25.95,26.02,"2021-04-30 20:53:30",25.88,"2021-04-30 20:04:30",26.25,26.34,"2021-04-30 20:42:00",26.15,"2021-04-30 20:10:30",8.32,8.34,"2021-04-30 20:01:30",8.3,"2021-04-30 20:47:00",3.474,3.483,"2021-04-30 20:38:00",3.47,"2021-04-30 20:06:00",1.074,1.092,"2021-04-30 20:05:30",1.07,"2021-04-30 20:09:30",7.103,7.111,"2021-04-30 20:45:30",7.095,"2021-04-30 20:00:30",5.875,5.881,"2021-04-30 20:16:30",5.867,"2021-04-30 20:04:00",13.02,13.03,"2021-04-30 20:52:30",13.01,"2021-04-30 20:05:00",0.703791,0,0.16,201,48.5,172,0.9,"2021-04-30 20:52:30",0,"2021-04-30 20:00:30",1.973,130.4,10.51,138,4.2,"2021-04-30 20:55:30",0.8,"2021-04-30 20:40:30",0.05,0
"2021-04-30 22:00:00",7092,59.93,"2021-04-30 22:00:00",12.83,0.706,"2021-04-30 21:00:30",0,"2021-04-30 21:00:30",964,24.07,24.23,"2021-04-30 21:15:00",23.93,"2021-04-30 21:28:30",71.43,73.77,"2021-04-30 22:00:00",69.33,"2021-04-30 21:04:00",25.34,25.37,"2021-04-30 21:02:30",25.29,"2021-04-30 21:55:00",26.24,26.26,"2021-04-30 21:00:30",26.06,"2021-04-30 21:58:00",25.92,26.04,"2021-04-30 21:06:30",25.9,"2021-04-30 21:00:30",26.19,26.31,"2021-04-30 21:58:30",26.08,"2021-04-30 21:12:00",25.97,26.11,"2021-04-30 21:51:00",25.88,"2021-04-30 21:07:00",26.25,26.34,"2021-04-30 21:49:30",26.17,"2021-04-30 21:04:30",8.3,8.32,"2021-04-30 21:01:00",8.28,"2021-04-30 21:54:30",3.475,3.488,"2021-04-30 21:11:00",3.461,"2021-04-30 21:52:00",1.072,1.076,"2021-04-30 21:57:30",1.071,"2021-04-30 21:04:00",7.102,7.111,"2021-04-30 21:09:00",7.095,"2021-04-30 21:01:00",5.877,5.884,"2021-04-30 21:18:00",5.87,"2021-04-30 21:42:00",13.02,13.03,"2021-04-30 21:53:00",13.01,"2021-04-30 21:02:30",0.7245546,0,0.54,173.3,59.79,21,1.7,"2021-04-30 21:40:30",0,"2021-04-30 21:08:00",2.567,142.8,13.64,148,4.2,"2021-04-30 21:33:30",0.8,"2021-04-30 21:27:30",0.057,0
"2021-04-30 23:00:00",7093,58.96,"2021-04-30 23:00:00",12.81,0.718,"2021-04-30 22:10:00",0,"2021-04-30 22:00:30",964,24.24,24.51,"2021-04-30 22:44:30",24.05,"2021-04-30 22:11:00",73.55,74.62,"2021-04-30 22:25:00",72.33,"2021-04-30 22:48:00",25.31,25.34,"2021-04-30 22:01:00",25.21,"2021-04-30 22:46:30",26.08,26.24,"2021-04-30 22:17:30",26,"2021-04-30 22:52:00",25.92,25.99,"2021-04-30 22:28:00",25.88,"2021-04-30 22:57:30",26.18,26.28,"2021-04-30 22:09:30",26.09,"2021-04-30 22:35:00",25.98,26.14,"2021-04-30 22:49:30",25.86,"2021-04-30 22:06:00",26.27,26.37,"2021-04-30 22:25:30",26.17,"2021-04-30 22:45:30",8.28,8.29,"2021-04-30 22:25:30",8.27,"2021-04-30 22:35:00",3.466,3.473,"2021-04-30 22:18:00",3.459,"2021-04-30 22:08:30",1.071,1.087,"2021-04-30 22:31:00",1.068,"2021-04-30 22:51:30",7.102,7.108,"2021-04-30 22:13:30",7.093,"2021-04-30 22:01:00",5.881,5.9,"2021-04-30 22:54:30",5.87,"2021-04-30 22:15:00",13.02,13.04,"2021-04-30 22:47:30",13.01,"2021-04-30 22:01:30",0.7151179,0,0.649,183.7,58.55,153,2.1,"2021-04-30 22:41:00",0,"2021-04-30 22:00:30",3.175,142.5,15.98,127,5.8,"2021-04-30 22:37:00",1.2,"2021-04-30 22:22:00",0.057,0
"2021-05-01 00:00:00",7094,58.28,"2021-04-30 23:58:00",12.8,0.734,"2021-04-30 23:30:30",0,"2021-04-30 23:00:30",964,24.5,24.72,"2021-04-30 23:25:30",24.31,"2021-04-30 23:04:00",70.13,72.2,"2021-04-30 23:00:30",68.74,"2021-04-30 23:33:00",25.18,25.29,"2021-04-30 23:02:00",25.09,"2021-04-30 23:48:30",26.05,26.06,"2021-04-30 23:00:30",26.02,"2021-04-30 23:15:30",25.89,25.94,"2021-04-30 23:03:30",25.77,"2021-04-30 23:48:00",26.15,26.23,"2021-04-30 23:27:00",26.06,"2021-04-30 23:20:30",26.01,26.11,"2021-04-30 23:14:00",25.91,"2021-04-30 23:01:30",26.28,26.38,"2021-04-30 23:50:30",26.18,"2021-04-30 23:38:00",8.27,8.29,"2021-04-30 23:05:30",8.26,"2021-04-30 23:58:00",3.46,3.466,"2021-04-30 23:00:30",3.455,"2021-04-30 23:52:30",1.07,1.076,"2021-05-01 00:00:00",1.066,"2021-04-30 23:33:00",7.103,7.111,"2021-04-30 23:09:30",7.095,"2021-04-30 23:01:30",5.886,5.9,"2021-04-30 23:25:00",5.873,"2021-04-30 23:50:30",13.03,13.04,"2021-04-30 23:27:30",13.01,"2021-04-30 23:05:00",0.7223213,0,0.974,195.3,83.5,296,3.3,"2021-04-30 23:03:30",0,"2021-04-30 23:06:30",4.556,134.7,15.47,138,10,"2021-04-30 23:18:30",0.6,"2021-04-30 23:05:00",0.062,0
"2021-05-01 01:00:00",7095,58.29,"2021-05-01 00:09:00",12.79,0.758,"2021-05-01 00:03:30",0,"2021-05-01 00:00:30",964,23.78,24.43,"2021-05-01 00:02:00",23.21,"2021-05-01 00:54:30",73.01,75.78,"2021-05-01 00:53:30",69.79,"2021-05-01 00:03:00",25.13,25.15,"2021-05-01 00:34:00",25.08,"2021-05-01 00:59:30",26.01,26.06,"2021-05-01 00:00:30",25.88,"2021-05-01 00:51:30",25.78,25.92,"2021-05-01 00:01:00",25.69,"2021-05-01 00:35:30",26.13,26.22,"2021-05-01 00:08:00",26.04,"2021-05-01 00:15:00",26.01,26.14,"2021-05-01 00:17:00",25.92,"2021-05-01 00:24:00",26.29,26.41,"2021-05-01 00:11:00",26.2,"2021-05-01 00:45:00",8.25,8.27,"2021-05-01 00:05:30",8.24,"2021-05-01 00:54:30",3.455,3.462,"2021-05-01 00:06:00",3.45,"2021-05-01 00:47:30",1.071,1.08,"2021-05-01 01:00:00",1.067,"2021-05-01 00:35:00",7.102,7.108,"2021-05-01 00:11:00",7.095,"2021-05-01 00:10:30",5.878,5.887,"2021-05-01 00:38:00",5.867,"2021-05-01 00:06:00",13.03,13.04,"2021-05-01 00:31:00",13.01,"2021-05-01 00:42:00",0.722441,0,0.822,223,73.54,140,3,"2021-05-01 00:57:30",0,"2021-05-01 00:03:00",3.595,134.9,13.49,158,7.1,"2021-05-01 00:56:00",1,"2021-05-01 00:35:00",0.058,0
"2021-05-01 02:00:00",7096,59.38,"2021-05-01 01:10:30",12.8,0.788,"2021-05-01 01:21:00",0,"2021-05-01 01:00:30",963,23.1,23.34,"2021-05-01 01:10:30",22.88,"2021-05-01 01:57:30",74.29,76.35,"2021-05-01 01:59:30",72.45,"2021-05-01 01:17:00",25,25.13,"2021-05-01 01:00:30",24.92,"2021-05-01 01:34:30",25.88,26.01,"2021-05-01 01:05:30",25.83,"2021-05-01 01:35:00",25.71,25.79,"2021-05-01 01:25:00",25.69,"2021-05-01 01:04:00",26.13,26.2,"2021-05-01 01:09:00",26.06,"2021-05-01 01:13:30",25.99,26.08,"2021-05-01 01:42:30",25.88,"2021-05-01 01:51:00",26.3,26.42,"2021-05-01 01:36:00",26.2,"2021-05-01 01:18:00",8.24,8.25,"2021-05-01 01:18:00",8.23,"2021-05-01 01:56:30",3.455,3.461,"2021-05-01 01:18:30",3.451,"2021-05-01 01:23:30",1.07,1.09,"2021-05-01 01:04:00",1.066,"2021-05-01 01:43:30",7.099,7.106,"2021-05-01 01:19:30",7.093,"2021-05-01 01:17:30",5.883,5.903,"2021-05-01 01:35:30",5.873,"2021-05-01 01:02:30",13.03,13.05,"2021-05-01 01:56:00",13.02,"2021-05-01 01:27:30",0.7247426,0,1.103,195,82.7,162,4.4,"2021-05-01 01:14:30",0,"2021-05-01 01:14:00",4.536,133.8,15.61,152,9.3,"2021-05-01 01:41:30",0.8,"2021-05-01 01:35:30",0.058,0
"2021-05-01 03:00:00",7097,59.55,"2021-05-01 02:07:30",12.76,0.806,"2021-05-01 02:03:30",0,"2021-05-01 02:00:30",963,22.35,22.93,"2021-05-01 02:02:00",21.9,"2021-05-01 02:57:30",79.16,81.9,"2021-05-01 02:59:30",75.52,"2021-05-01 02:01:00",24.9,24.95,"2021-05-01 02:02:00",24.73,"2021-05-01 02:54:00",25.84,25.88,"2021-05-01 02:04:30",25.81,"2021-05-01 02:57:00",25.71,25.79,"2021-05-01 02:53:30",25.69,"2021-05-01 02:01:30",26.12,26.2,"2021-05-01 02:17:00",26.04,"2021-05-01 02:19:00",25.98,26.16,"2021-05-01 02:16:30",25.88,"2021-05-01 02:20:30",26.31,26.43,"2021-05-01 02:27:00",26.2,"2021-05-01 02:04:30",8.22,8.23,"2021-05-01 02:00:30",8.2,"2021-05-01 02:50:00",3.45,3.457,"2021-05-01 02:15:00",3.444,"2021-05-01 02:59:30",1.067,1.075,"2021-05-01 02:54:00",1.065,"2021-05-01 02:26:00",7.097,7.106,"2021-05-01 02:02:30",7.09,"2021-05-01 02:29:00",5.882,5.895,"2021-05-01 02:36:30",5.873,"2021-05-01 02:38:30",13.03,13.05,"2021-05-01 02:38:00",13.02,"2021-05-01 02:12:00",0.7168737,0,0.901,202.3,70.86,37,3.4,"2021-05-01 02:05:30",0,"2021-05-01 02:08:00",3.786,137.4,14.85,148,6.8,"2021-05-01 02:11:00",1.4,"2021-05-01 02:29:30",0.053,0
"2021-05-01 04:00:00",7098,60.36,"2021-05-01 03:01:00",12.75,0.852,"2021-05-01 03:03:00",0,"2021-05-01 03:00:30",963,21.2,21.91,"2021-05-01 03:00:30",20.47,"2021-05-01 03:58:30",85,88.2,"2021-05-01 04:00:00",81.3,"2021-05-01 03:01:00",24.74,24.89,"2021-05-01 03:02:00",24.71,"2021-05-01 03:16:00",25.73,25.85,"2021-05-01 03:01:00",25.62,"2021-05-01 03:47:30",25.7,25.77,"2021-05-01 03:23:30",25.63,"2021-05-01 03:56:00",26.12,26.2,"2021-05-01 03:02:00",26.06,"2021-05-01 03:00:30",25.97,26.06,"2021-05-01 03:05:00",25.86,"2021-05-01 03:56:00",26.32,26.41,"2021-05-01 03:08:00",26.21,"2021-05-01 03:50:30",8.21,8.22,"2021-05-01 03:11:00",8.2,"2021-05-01 03:49:00",3.449,3.457,"2021-05-01 03:24:30",3.444,"2021-05-01 03:02:00",1.066,1.076,"2021-05-01 03:21:30",1.064,"2021-05-01 03:43:30",7.094,7.103,"2021-05-01 03:21:30",7.088,"2021-05-01 03:34:00",5.88,5.898,"2021-05-01 03:40:30",5.87,"2021-05-01 03:04:00",13.03,13.04,"2021-05-01 03:26:30",13.01,"2021-05-01 03:08:30",0.7101546,0,0.389,207,56.63,164,1.8,"2021-05-01 03:16:30",0,"2021-05-01 03:00:30",2.054,135.4,14.87,105,4.3,"2021-05-01 03:04:00",0.8,"2021-05-01 03:51:00",0.048,0
"2021-05-01 05:00:00",7099,61.95,"2021-05-01 04:00:30",12.73,0.902,"2021-05-01 04:13:30",0,"2021-05-01 04:00:30",963,20.01,20.47,"2021-05-01 04:00:30",19.68,"2021-05-01 04:54:30",90.6,92.5,"2021-05-01 05:00:00",87.7,"2021-05-01 04:00:30",24.53,24.73,"2021-05-01 04:10:30",24.36,"2021-05-01 04:59:30",25.65,25.68,"2021-05-01 04:08:00",25.6,"2021-05-01 04:51:30",25.64,25.77,"2021-05-01 04:13:30",25.48,"2021-05-01 04:52:30",26.1,26.18,"2021-05-01 04:00:30",25.97,"2021-05-01 04:51:30",25.96,26.03,"2021-05-01 04:14:30",25.86,"2021-05-01 04:52:00",26.31,26.43,"2021-05-01 04:14:30",26.2,"2021-05-01 04:57:00",8.18,8.2,"2021-05-01 04:13:00",8.16,"2021-05-01 04:54:00",3.445,3.451,"2021-05-01 04:02:30",3.44,"2021-05-01 04:52:00",1.067,1.073,"2021-05-01 04:49:30",1.065,"2021-05-01 04:02:30",7.092,7.103,"2021-05-01 04:52:30",7.085,"2021-05-01 04:08:00",5.879,5.889,"2021-05-01 04:55:00",5.87,"2021-05-01 04:17:30",13.03,13.05,"2021-05-01 04:33:00",13.02,"2021-05-01 04:02:00",0.714321,0,0.182,171,36.44,334,0.9,"2021-05-01 04:55:30",0,"2021-05-01 04:00:30",1.649,136.8,18.88,124,2.6,"2021-05-01 04:54:00",0.5,"2021-05-01 04:09:00",0.047,0
"2021-05-01 06:00:00",7100,61.98,"2021-05-01 06:00:00",12.71,0.919,"2021-05-01 05:00:30",0,"2021-05-01 05:00:30",964,19.83,20.06,"2021-05-01 06:00:00",19.62,"2021-05-01 05:01:30",93,93.9,"2021-05-01 05:49:30",91.9,"2021-05-01 05:01:00",24.3,24.38,"2021-05-01 05:07:00",24.28,"2021-05-01 05:06:30",25.56,25.65,"2021-05-01 05:00:30",25.42,"2021-05-01 05:56:30",25.51,25.63,"2021-05-01 05:01:30",25.48,"2021-05-01 05:08:30",26.04,26.16,"2021-05-01 05:28:00",25.9,"2021-05-01 05:57:30",25.94,26.01,"2021-05-01 05:02:30",25.86,"2021-05-01 05:25:00",26.31,26.41,"2021-05-01 05:55:00",26.2,"2021-05-01 05:52:30",8.16,8.18,"2021-05-01 05:01:00",8.15,"2021-05-01 05:55:00",3.44,3.444,"2021-05-01 05:20:30",3.433,"2021-05-01 05:36:30",1.066,1.068,"2021-05-01 05:01:30",1.064,"2021-05-01 05:12:00",7.092,7.101,"2021-05-01 05:52:00",7.082,"2021-05-01 05:09:30",5.88,5.892,"2021-05-01 05:04:30",5.873,"2021-05-01 05:00:30",13.03,13.05,"2021-05-01 05:59:00",13.02,"2021-05-01 05:01:00",0.7909994,0,0.258,186.6,57.82,97,1.1,"2021-05-01 05:23:30",0,"2021-05-01 05:01:30",1.813,130.2,12.37,123,3.5,"2021-05-01 05:05:00",0.9,"2021-05-01 05:56:00",0.054,0.001
"2021-05-01 07:00:00",7101,52.8,"2021-05-01 06:42:00",12.73,12.79,"2021-05-01 06:01:30",0.036,"2021-05-01 06:00:30",965,21.59,22.65,"2021-05-01 06:59:30",20.07,"2021-05-01 06:03:00",87.3,93.5,"2021-05-01 06:05:00",83.3,"2021-05-01 06:41:00",24.28,24.32,"2021-05-01 06:01:00",24.26,"2021-05-01 06:13:00",25.43,25.49,"2021-05-01 06:02:30",25.39,"2021-05-01 06:58:00",25.49,25.56,"2021-05-01 06:55:30",25.45,"2021-05-01 06:51:30",25.95,26.06,"2021-05-01 06:03:30",25.83,"2021-05-01 06:54:30",25.95,26.02,"2021-05-01 06:17:30",25.84,"2021-05-01 06:07:30",26.3,26.39,"2021-05-01 06:04:30",26.15,"2021-05-01 06:52:30",8.15,8.15,"2021-05-01 06:00:30",8.14,"2021-05-01 06:34:30",3.435,3.444,"2021-05-01 06:20:30",3.431,"2021-05-01 06:44:00",1.064,1.069,"2021-05-01 06:47:00",1.062,"2021-05-01 06:39:30",7.094,7.101,"2021-05-01 06:01:30",7.088,"2021-05-01 06:09:00",5.875,5.884,"2021-05-01 06:00:30",5.867,"2021-05-01 06:43:30",13.03,13.05,"2021-05-01 06:23:30",13.02,"2021-05-01 06:27:30",2.720631,0,0.35,109.7,61.03,48,1.6,"2021-05-01 06:40:00",0,"2021-05-01 06:00:30",1.799,121.5,16.82,189,3.5,"2021-05-01 06:40:30",0,"2021-05-01 07:00:00",0.482,0.307
"2021-05-01 08:00:00",7102,43.52,"2021-05-01 07:57:00",13.29,13.64,"2021-05-01 07:58:00",0.16,"2021-05-01 07:50:00",965,23.86,25.17,"2021-05-01 07:54:30",22.42,"2021-05-01 07:07:30",78.83,84.5,"2021-05-01 07:08:00",73.2,"2021-05-01 07:54:30",24.42,24.52,"2021-05-01 07:59:00",24.28,"2021-05-01 07:00:30",25.37,25.44,"2021-05-01 07:00:30",25.26,"2021-05-01 07:50:00",25.42,25.56,"2021-05-01 07:06:00",25.27,"2021-05-01 07:55:00",25.91,25.99,"2021-05-01 07:28:00",25.83,"2021-05-01 07:14:00",25.95,26,"2021-05-01 07:01:30",25.84,"2021-05-01 07:18:00",26.28,26.38,"2021-05-01 07:33:30",26.17,"2021-05-01 07:21:00",8.14,8.15,"2021-05-01 07:11:00",8.13,"2021-05-01 07:32:00",3.433,3.439,"2021-05-01 07:15:00",3.428,"2021-05-01 07:23:30",1.064,1.071,"2021-05-01 07:08:30",1.061,"2021-05-01 07:36:30",7.091,7.101,"2021-05-01 07:07:00",7.085,"2021-05-01 07:00:30",5.872,5.884,"2021-05-01 07:05:00",5.865,"2021-05-01 07:59:30",13.03,13.05,"2021-05-01 07:04:30",13.02,"2021-05-01 07:06:30",7.428237,0,0.913,166.5,76.24,181,3.2,"2021-05-01 07:28:00",0,"2021-05-01 07:01:00",3.388,129.9,18.8,114,7.1,"2021-05-01 07:44:30",0.6,"2021-05-01 07:06:00",1.42,1.139
"2021-05-01 09:00:00",7103,37.78,"2021-05-01 08:40:00",13.49,18.28,"2021-05-01 08:37:30",0.109,"2021-05-01 08:33:00",966,26.42,27.78,"2021-05-01 08:33:30",24.71,"2021-05-01 08:03:30",67.21,74.85,"2021-05-01 08:05:00",62.24,"2021-05-01 09:00:00",24.69,24.92,"2021-05-01 08:48:30",24.49,"2021-05-01 08:00:30",25.35,25.44,"2021-05-01 08:47:00",25.23,"2021-05-01 08:11:30",25.32,25.44,"2021-05-01 08:06:00",25.27,"2021-05-01 08:27:00",25.91,25.99,"2021-05-01 08:37:30",25.85,"2021-05-01 08:15:30",25.93,26,"2021-05-01 08:16:30",25.84,"2021-05-01 08:04:30",26.26,26.37,"2021-05-01 08:02:00",26.17,"2021-05-01 08:10:30",8.15,8.16,"2021-05-01 08:43:00",8.14,"2021-05-01 08:22:30",3.427,3.435,"2021-05-01 08:03:00",3.418,"2021-05-01 08:49:30",1.062,1.067,"2021-05-01 08:38:30",1.06,"2021-05-01 08:25:30",7.082,7.093,"2021-05-01 08:01:30",7.072,"2021-05-01 08:55:00",5.872,5.881,"2021-05-01 08:17:00",5.859,"2021-05-01 08:59:00",13.03,13.04,"2021-05-01 08:02:00",13.02,"2021-05-01 08:55:30",13.75557,0,1.423,189.9,75.23,230,5.3,"2021-05-01 08:53:30",0,"2021-05-01 08:12:30",5.116,136,16.12,116,9.8,"2021-05-01 08:52:30",1.6,"2021-05-01 08:16:30",2.726,1.975
"2021-05-01 10:00:00",7104,41.46,"2021-05-01 09:05:30",13.49,18.64,"2021-05-01 09:22:00",0.14,"2021-05-01 09:50:00",966,26.92,27.69,"2021-05-01 09:55:30",26.14,"2021-05-01 09:35:00",63.71,67.36,"2021-05-01 09:37:30",59.83,"2021-05-01 09:57:30",25.14,25.34,"2021-05-01 09:52:30",24.92,"2021-05-01 09:00:30",25.42,25.44,"2021-05-01 09:11:30",25.28,"2021-05-01 09:01:00",25.3,25.39,"2021-05-01 09:27:00",25.27,"2021-05-01 09:00:30",25.87,25.97,"2021-05-01 09:19:00",25.72,"2021-05-01 09:59:00",25.93,26,"2021-05-01 09:02:00",25.86,"2021-05-01 09:26:00",26.24,26.33,"2021-05-01 09:02:30",26.15,"2021-05-01 09:19:30",8.17,8.17,"2021-05-01 09:12:30",8.16,"2021-05-01 09:10:00",3.418,3.426,"2021-05-01 09:03:30",3.415,"2021-05-01 09:14:30",1.061,1.065,"2021-05-01 09:37:30",1.057,"2021-05-01 09:59:30",7.073,7.082,"2021-05-01 09:04:00",7.064,"2021-05-01 09:50:30",5.865,5.884,"2021-05-01 09:50:30",5.857,"2021-05-01 09:38:00",13.03,13.04,"2021-05-01 09:03:30",13.01,"2021-05-01 09:00:30",9.201098,0,1.379,176,71.5,325,5.8,"2021-05-01 09:01:00",0,"2021-05-01 09:02:00",4.802,140.3,20.04,136,8.7,"2021-05-01 09:05:00",1.6,"2021-05-01 09:48:30",1.835,2.683
"2021-05-01 11:00:00",7105,46.68,"2021-05-01 10:00:30",13.49,18.75,"2021-05-01 10:42:00",0.143,"2021-05-01 10:19:30",965,27.28,27.71,"2021-05-01 10:34:30",26.73,"2021-05-01 11:00:00",60.81,64.42,"2021-05-01 11:00:00",59.02,"2021-05-01 10:03:30",25.4,25.56,"2021-05-01 10:45:30",25.32,"2021-05-01 10:00:30",25.46,25.59,"2021-05-01 10:52:00",25.4,"2021-05-01 10:03:30",25.31,25.39,"2021-05-01 10:02:30",25.27,"2021-05-01 10:01:00",25.81,25.91,"2021-05-01 10:07:00",25.69,"2021-05-01 10:53:00",25.92,26,"2021-05-01 10:04:30",25.8,"2021-05-01 10:43:00",26.23,26.34,"2021-05-01 10:41:00",26.15,"2021-05-01 10:16:30",8.17,8.18,"2021-05-01 10:26:30",8.16,"2021-05-01 10:00:30",3.414,3.418,"2021-05-01 10:02:30",3.406,"2021-05-01 10:59:00",1.06,1.066,"2021-05-01 10:45:00",1.057,"2021-05-01 10:01:30",7.067,7.075,"2021-05-01 10:42:30",7.056,"2021-05-01 10:32:30",5.867,5.878,"2021-05-01 10:31:00",5.857,"2021-05-01 10:28:00",13.02,13.05,"2021-05-01 10:28:30",13.01,"2021-05-01 10:37:30",7.163115,0,1.086,120.6,88.1,115,3.7,"2021-05-01 10:55:00",0,"2021-05-01 10:08:00",4.803,127.6,15.73,127,9.2,"2021-05-01 10:57:00",1.8,"2021-05-01 10:41:30",1.442,3.191
"2021-05-01 12:00:00",7106,43.81,"2021-05-01 11:52:30",13.26,17.45,"2021-05-01 11:55:00",0.001,"2021-05-01 11:48:00",965,27.56,29.06,"2021-05-01 11:47:00",25.95,"2021-05-01 11:18:00",62.51,70.29,"2021-05-01 11:20:30",56.68,"2021-05-01 11:48:00",25.59,25.77,"2021-05-01 11:54:00",25.48,"2021-05-01 11:01:30",25.62,25.65,"2021-05-01 11:10:00",25.52,"2021-05-01 11:04:00",25.32,25.41,"2021-05-01 11:51:30",25.27,"2021-05-01 11:02:30",25.77,25.88,"2021-05-01 11:56:30",25.67,"2021-05-01 11:49:30",25.88,25.98,"2021-05-01 11:01:30",25.77,"2021-05-01 11:54:00",26.22,26.32,"2021-05-01 12:00:00",26.15,"2021-05-01 11:09:30",8.16,8.17,"2021-05-01 11:04:00",8.16,"2021-05-01 11:23:00",3.408,3.417,"2021-05-01 11:02:00",3.404,"2021-05-01 11:44:00",1.057,1.067,"2021-05-01 11:19:30",1.054,"2021-05-01 11:29:00",7.059,7.069,"2021-05-01 11:04:00",7.049,"2021-05-01 11:44:30",5.868,5.887,"2021-05-01 11:25:00",5.854,"2021-05-01 11:59:00",13.01,13.03,"2021-05-01 11:02:30",13,"2021-05-01 11:58:30",13.0179,0,1.175,138.2,82.3,124,3.5,"2021-05-01 11:14:30",0,"2021-05-01 11:09:30",4.863,126.7,16.77,117,9.2,"2021-05-01 11:12:30",1.1,"2021-05-01 11:25:30",2.646,3.437
"2021-05-01 13:00:00",7107,42.68,"2021-05-01 12:44:00",13.25,15.61,"2021-05-01 12:51:30",0.001,"2021-05-01 12:40:30",964,28.81,30.46,"2021-05-01 12:36:00",26.41,"2021-05-01 12:09:30",59.95,71.73,"2021-05-01 12:10:00",54.06,"2021-05-01 12:36:30",25.97,26.19,"2021-05-01 12:47:00",25.77,"2021-05-01 12:00:30",25.66,25.83,"2021-05-01 12:57:30",25.6,"2021-05-01 12:08:30",25.36,25.48,"2021-05-01 12:58:30",25.27,"2021-05-01 12:06:30",25.77,25.88,"2021-05-01 12:36:00",25.67,"2021-05-01 12:24:30",25.82,25.93,"2021-05-01 12:05:30",25.71,"2021-05-01 13:00:00",26.23,26.3,"2021-05-01 12:07:00",26.15,"2021-05-01 12:35:30",8.17,8.17,"2021-05-01 12:11:30",8.16,"2021-05-01 12:22:30",3.403,3.411,"2021-05-01 12:36:30",3.391,"2021-05-01 12:57:00",1.057,1.07,"2021-05-01 12:22:30",1.052,"2021-05-01 12:45:00",7.05,7.062,"2021-05-01 12:01:00",7.038,"2021-05-01 12:55:30",5.855,5.87,"2021-05-01 12:51:00",5.843,"2021-05-01 12:38:30",13,13.01,"2021-05-01 12:02:00",12.99,"2021-05-01 12:55:00",15.996,0,1.168,124.1,80.5,86,4.1,"2021-05-01 12:58:30",0,"2021-05-01 12:08:00",4.237,123.7,22.83,166,8.3,"2021-05-01 12:42:30",1.1,"2021-05-01 12:36:30",3.317,3.418
"2021-05-01 14:00:00",7108,44.18,"2021-05-01 13:00:30",13.46,18.98,"2021-05-01 13:48:00",0.119,"2021-05-01 13:10:00",963,29.33,30,"2021-05-01 13:43:30",28.76,"2021-05-01 13:58:00",57.22,59.56,"2021-05-01 13:09:00",55,"2021-05-01 13:43:00",26.33,26.41,"2021-05-01 13:24:00",26.15,"2021-05-01 13:04:30",25.83,25.9,"2021-05-01 13:56:00",25.67,"2021-05-01 13:03:00",25.47,25.58,"2021-05-01 13:39:00",25.34,"2021-05-01 13:13:00",25.79,25.89,"2021-05-01 13:41:00",25.67,"2021-05-01 13:27:30",25.79,25.86,"2021-05-01 13:07:30",25.71,"2021-05-01 13:51:00",26.22,26.32,"2021-05-01 13:01:00",26.15,"2021-05-01 13:05:30",8.16,8.18,"2021-05-01 13:04:30",8.15,"2021-05-01 13:19:30",3.392,3.402,"2021-05-01 13:03:00",3.387,"2021-05-01 13:57:30",1.051,1.059,"2021-05-01 13:05:30",1.048,"2021-05-01 13:42:00",7.037,7.051,"2021-05-01 13:15:00",7.025,"2021-05-01 13:34:30",5.855,5.87,"2021-05-01 13:00:30",5.848,"2021-05-01 13:27:00",12.99,13,"2021-05-01 13:05:00",12.97,"2021-05-01 13:51:00",13.66731,0,1.689,188.9,52.38,199,4.9,"2021-05-01 13:05:00",0,"2021-05-01 13:15:30",4.891,158.4,20.3,155,9.5,"2021-05-01 13:40:00",1.8,"2021-05-01 13:35:00",2.813,3.14
"2021-05-01 15:00:00",7109,46.05,"2021-05-01 14:00:30",13.46,18.04,"2021-05-01 14:55:00",0.122,"2021-05-01 14:17:30",962,28.95,29.61,"2021-05-01 14:30:30",28.17,"2021-05-01 15:00:00",57.21,59.53,"2021-05-01 14:58:30",54.27,"2021-05-01 14:31:00",26.43,26.51,"2021-05-01 14:44:00",26.32,"2021-05-01 14:15:00",26.01,26.06,"2021-05-01 14:15:30",25.88,"2021-05-01 14:00:30",25.51,25.59,"2021-05-01 14:46:30",25.45,"2021-05-01 14:08:00",25.83,25.97,"2021-05-01 14:56:00",25.69,"2021-05-01 14:32:00",25.79,25.9,"2021-05-01 14:45:30",25.65,"2021-05-01 14:34:30",26.22,26.3,"2021-05-01 14:35:00",26.15,"2021-05-01 14:06:00",8.15,8.16,"2021-05-01 14:00:30",8.13,"2021-05-01 14:52:30",3.384,3.393,"2021-05-01 14:01:30",3.38,"2021-05-01 14:14:30",1.05,1.055,"2021-05-01 14:45:00",1.047,"2021-05-01 14:06:00",7.026,7.036,"2021-05-01 14:06:00",7.015,"2021-05-01 14:43:00",5.845,5.862,"2021-05-01 14:02:30",5.832,"2021-05-01 14:28:30",12.98,12.99,"2021-05-01 14:10:00",12.96,"2021-05-01 14:57:00",8.15663,0,1.272,183.8,66.13,143,5.5,"2021-05-01 14:12:00",0,"2021-05-01 14:20:00",4.178,145.7,24.12,129,7.6,"2021-05-01 14:03:30",0.6,"2021-05-01 14:34:00",1.681,2.62
"2021-05-01 16:00:00",7110,49.02,"2021-05-01 15:00:30",13.29,13.4,"2021-05-01 15:41:30",0.001,"2021-05-01 15:37:30",963,27.77,28.63,"2021-05-01 15:27:30",26.67,"2021-05-01 15:48:00",61.54,66.7,"2021-05-01 15:49:30",57.25,"2021-05-01 15:28:30",26.37,26.43,"2021-05-01 15:02:30",26.22,"2021-05-01 15:59:30",26.06,26.16,"2021-05-01 15:57:30",25.98,"2021-05-01 15:31:30",25.56,25.75,"2021-05-01 15:52:00",25.48,"2021-05-01 15:01:00",25.89,25.99,"2021-05-01 15:47:00",25.75,"2021-05-01 15:08:00",25.78,25.88,"2021-05-01 15:04:00",25.68,"2021-05-01 15:20:00",26.23,26.32,"2021-05-01 15:16:00",26.15,"2021-05-01 15:08:30",8.12,8.14,"2021-05-01 15:05:00",8.1,"2021-05-01 15:55:30",3.384,3.389,"2021-05-01 15:02:30",3.38,"2021-05-01 15:37:30",1.05,1.056,"2021-05-01 15:32:00",1.047,"2021-05-01 15:39:30",7.019,7.028,"2021-05-01 15:04:30",7.01,"2021-05-01 15:56:30",5.837,5.843,"2021-05-01 15:03:00",5.829,"2021-05-01 15:10:30",12.97,12.98,"2021-05-01 15:02:00",12.96,"2021-05-01 15:43:00",4.055194,0,1.046,174.4,56.59,166,4.1,"2021-05-01 15:46:00",0,"2021-05-01 15:10:00",3.9,146.6,19.51,150,7.4,"2021-05-01 15:39:30",1.5,"2021-05-01 15:23:00",0.812,1.899
"2021-05-01 17:00:00",7111,53.06,"2021-05-01 16:00:30",13.34,13.4,"2021-05-01 16:23:30",0.001,"2021-05-01 16:18:00",963,26.38,26.93,"2021-05-01 16:10:30",26.02,"2021-05-01 16:30:00",67.43,69.82,"2021-05-01 16:29:30",64.47,"2021-05-01 16:04:00",26.18,26.27,"2021-05-01 16:00:30",26.06,"2021-05-01 16:59:00",26.12,26.22,"2021-05-01 16:32:00",26.02,"2021-05-01 16:18:30",25.7,25.79,"2021-05-01 16:53:00",25.55,"2021-05-01 16:02:00",25.92,25.99,"2021-05-01 16:18:30",25.85,"2021-05-01 16:07:00",25.8,25.93,"2021-05-01 16:50:00",25.67,"2021-05-01 16:48:30",26.23,26.32,"2021-05-01 16:01:00",26.15,"2021-05-01 16:05:00",8.1,8.12,"2021-05-01 16:00:30",8.08,"2021-05-01 16:52:00",3.382,3.389,"2021-05-01 16:09:00",3.375,"2021-05-01 16:40:00",1.049,1.056,"2021-05-01 16:28:30",1.046,"2021-05-01 16:52:00",7.018,7.025,"2021-05-01 16:40:00",7.01,"2021-05-01 16:02:30",5.837,5.846,"2021-05-01 16:05:00",5.827,"2021-05-01 16:42:00",12.96,12.98,"2021-05-01 16:11:00",12.95,"2021-05-01 16:45:00",2.525804,0,0.725,166.3,87.3,195,2.2,"2021-05-01 16:07:00",0,"2021-05-01 16:16:00",3.217,127,22.42,110,8,"2021-05-01 16:15:00",0.6,"2021-05-01 16:28:00",0.482,1.054
"2021-05-01 18:00:00",7112,55.03,"2021-05-01 17:01:30",12.95,0.797,"2021-05-01 18:00:00",0,"2021-05-01 17:32:00",963,25.61,26.12,"2021-05-01 17:02:00",25.1,"2021-05-01 18:00:00",71.83,74.11,"2021-05-01 17:44:30",68.27,"2021-05-01 17:00:30",25.99,26.11,"2021-05-01 17:03:30",25.85,"2021-05-01 17:56:00",26.13,26.21,"2021-05-01 17:00:30",26.06,"2021-05-01 17:03:30",25.72,25.84,"2021-05-01 17:32:30",25.69,"2021-05-01 17:03:00",25.91,25.99,"2021-05-01 17:02:00",25.83,"2021-05-01 17:14:00",25.83,26,"2021-05-01 17:46:00",25.73,"2021-05-01 17:10:30",26.24,26.32,"2021-05-01 17:00:30",26.15,"2021-05-01 17:51:00",8.08,8.1,"2021-05-01 17:02:00",8.06,"2021-05-01 17:52:00",3.378,3.384,"2021-05-01 17:02:30",3.371,"2021-05-01 17:12:30",1.049,1.053,"2021-05-01 17:58:30",1.045,"2021-05-01 17:34:30",7.022,7.03,"2021-05-01 17:52:30",7.015,"2021-05-01 17:03:00",5.837,5.846,"2021-05-01 17:43:30",5.827,"2021-05-01 17:01:30",12.96,12.98,"2021-05-01 17:53:00",12.96,"2021-05-01 17:00:30",0.8897454,0,0.574,160.2,64.74,198,2.2,"2021-05-01 17:53:00",0,"2021-05-01 17:01:00",2.148,129.6,29.31,128,6.9,"2021-05-01 17:46:00",0.3,"2021-05-01 17:08:00",0.14,0.237
"2021-05-01 19:00:00",7113,56.89,"2021-05-01 18:00:30",12.9,0.601,"2021-05-01 18:28:00",0,"2021-05-01 18:00:30",964,24.82,25.15,"2021-05-01 18:02:00",24.12,"2021-05-01 18:54:00",75.39,79.95,"2021-05-01 18:53:00",73.44,"2021-05-01 18:04:00",25.78,25.93,"2021-05-01 18:03:00",25.74,"2021-05-01 18:42:30",26.09,26.17,"2021-05-01 18:01:30",26.04,"2021-05-01 18:49:30",25.72,25.77,"2021-05-01 18:34:30",25.69,"2021-05-01 18:01:00",25.93,26.02,"2021-05-01 18:21:00",25.85,"2021-05-01 18:13:00",25.86,25.98,"2021-05-01 18:03:00",25.71,"2021-05-01 18:04:00",26.23,26.32,"2021-05-01 18:29:00",26.15,"2021-05-01 18:01:00",8.06,8.08,"2021-05-01 18:01:00",8.04,"2021-05-01 18:53:30",3.377,3.384,"2021-05-01 18:38:00",3.373,"2021-05-01 18:23:30",1.052,1.061,"2021-05-01 18:21:00",1.048,"2021-05-01 18:56:00",7.025,7.033,"2021-05-01 18:23:00",7.017,"2021-05-01 18:20:30",5.836,5.846,"2021-05-01 18:19:00",5.824,"2021-05-01 18:46:30",12.97,12.98,"2021-05-01 18:39:00",12.96,"2021-05-01 18:16:30",0.7285974,0,0.872,160.6,79.18,74,5.6,"2021-05-01 18:39:00",0,"2021-05-01 18:14:00",3.387,133.2,25.09,99,8.2,"2021-05-01 18:45:00",0.8,"2021-05-01 18:13:00",0.061,0
"2021-05-01 20:00:00",7114,57.47,"2021-05-01 19:23:00",12.87,0.623,"2021-05-01 19:08:30",0,"2021-05-01 19:00:30",965,23.05,24.46,"2021-05-01 19:10:30",21.9,"2021-05-01 19:57:30",82.3,90.2,"2021-05-01 19:52:00",71.48,"2021-05-01 19:07:00",25.61,25.77,"2021-05-01 19:00:30",25.4,"2021-05-01 20:00:00",26.06,26.11,"2021-05-01 19:01:30",26.02,"2021-05-01 19:24:30",25.71,25.79,"2021-05-01 19:02:00",25.69,"2021-05-01 19:04:00",25.97,26.07,"2021-05-01 19:52:30",25.85,"2021-05-01 19:03:00",25.9,26,"2021-05-01 19:52:00",25.81,"2021-05-01 19:53:00",26.24,26.32,"2021-05-01 19:29:00",26.17,"2021-05-01 19:01:30",8.04,8.06,"2021-05-01 19:16:00",8.02,"2021-05-01 19:55:30",3.375,3.378,"2021-05-01 19:00:30",3.371,"2021-05-01 19:40:30",1.051,1.059,"2021-05-01 19:05:00",1.047,"2021-05-01 19:42:00",7.026,7.033,"2021-05-01 19:17:00",7.017,"2021-05-01 19:25:30",5.837,5.846,"2021-05-01 19:25:30",5.827,"2021-05-01 19:02:30",12.97,12.98,"2021-05-01 19:23:00",12.96,"2021-05-01 19:02:30",0.7220251,0,0.902,61.53,46.57,47,3.9,"2021-05-01 19:14:00",0,"2021-05-01 19:12:30",3.188,89.8,29.69,45,8,"2021-05-01 19:06:00",0.3,"2021-05-01 19:57:30",0.054,0
"2021-05-01 21:00:00",7115,60.12,"2021-05-01 20:59:30",12.84,0.708,"2021-05-01 20:00:30",0,"2021-05-01 20:00:30",966,22.04,22.22,"2021-05-01 20:29:30",21.9,"2021-05-01 20:07:30",90.7,92.3,"2021-05-01 21:00:00",89.2,"2021-05-01 20:01:00",25.36,25.51,"2021-05-01 20:06:00",25.32,"2021-05-01 20:52:30",26.05,26.06,"2021-05-01 20:00:30",26.02,"2021-05-01 20:22:30",25.71,25.82,"2021-05-01 20:28:00",25.69,"2021-05-01 20:02:00",26,26.12,"2021-05-01 20:58:00",25.89,"2021-05-01 20:26:00",25.92,25.98,"2021-05-01 20:22:00",25.8,"2021-05-01 20:11:00",26.24,26.32,"2021-05-01 20:09:30",26.15,"2021-05-01 20:45:00",8.02,8.03,"2021-05-01 20:01:00",8,"2021-05-01 20:53:30",3.369,3.378,"2021-05-01 20:04:00",3.366,"2021-05-01 20:50:30",1.05,1.052,"2021-05-01 20:05:00",1.047,"2021-05-01 20:32:00",7.026,7.033,"2021-05-01 20:18:00",7.015,"2021-05-01 20:37:00",5.844,5.854,"2021-05-01 20:22:00",5.835,"2021-05-01 20:00:30",12.97,12.98,"2021-05-01 20:36:30",12.96,"2021-05-01 20:12:00",0.7168373,0,0.413,58.15,51.07,35,1.1,"2021-05-01 20:22:00",0,"2021-05-01 20:00:30",1.302,75,35.97,45,2.5,"2021-05-01 20:55:00",0,"2021-05-01 20:01:00",0.05,0
"2021-05-01 22:00:00",7116,59.92,"2021-05-01 21:19:00",12.83,0.717,"2021-05-01 21:04:30",0,"2021-05-01 21:00:30",966,21.94,22.15,"2021-05-01 21:02:00",21.77,"2021-05-01 21:54:00",92.7,94.5,"2021-05-01 21:50:00",91.1,"2021-05-01 21:17:30",25.28,25.34,"2021-05-01 21:00:30",25.13,"2021-05-01 21:58:30",26.01,26.06,"2021-05-01 21:00:30",25.88,"2021-05-01 21:53:30",25.7,25.75,"2021-05-01 21:02:30",25.69,"2021-05-01 21:01:00",26.01,26.13,"2021-05-01 21:26:00",25.9,"2021-05-01 21:01:00",25.93,26,"2021-05-01 21:37:00",25.82,"2021-05-01 21:20:30",26.22,26.32,"2021-05-01 21:59:30",26.15,"2021-05-01 21:06:30",7.999,8.01,"2021-05-01 21:10:30",7.988,"2021-05-01 21:52:00",3.365,3.371,"2021-05-01 21:53:00",3.36,"2021-05-01 21:43:00",1.049,1.05,"2021-05-01 21:00:30",1.047,"2021-05-01 21:44:00",7.027,7.033,"2021-05-01 21:11:00",7.015,"2021-05-01 21:26:30",5.844,5.851,"2021-05-01 21:19:30",5.835,"2021-05-01 21:17:00",12.97,12.98,"2021-05-01 22:00:00",12.96,"2021-05-01 21:38:00",0.7153202,0.2,0.199,24.53,44.03,267,0.9,"2021-05-01 21:04:00",0,"2021-05-01 21:01:30",0.802,8.77,59.55,278,1.9,"2021-05-01 21:01:00",0,"2021-05-01 21:27:30",0.051,0
"2021-05-01 23:00:00",7117,59.43,"2021-05-01 22:58:30",12.81,0.733,"2021-05-01 22:02:00",0,"2021-05-01 22:00:30",966,21.86,21.95,"2021-05-01 22:06:30",21.77,"2021-05-01 22:43:00",95,96.1,"2021-05-01 22:59:30",93.8,"2021-05-01 22:15:30",25.13,25.21,"2021-05-01 22:07:00",25.05,"2021-05-01 22:59:00",25.88,26.03,"2021-05-01 22:01:30",25.81,"2021-05-01 22:02:00",25.7,25.77,"2021-05-01 22:44:30",25.69,"2021-05-01 22:01:00",26,26.09,"2021-05-01 22:09:30",25.87,"2021-05-01 22:23:00",25.95,26,"2021-05-01 22:05:30",25.86,"2021-05-01 22:03:00",26.22,26.3,"2021-05-01 22:00:30",26.15,"2021-05-01 22:08:30",7.983,7.998,"2021-05-01 22:06:30",7.971,"2021-05-01 22:53:30",3.366,3.369,"2021-05-01 22:08:30",3.362,"2021-05-01 22:01:30",1.048,1.053,"2021-05-01 22:58:00",1.046,"2021-05-01 22:19:30",7.027,7.036,"2021-05-01 22:02:30",7.02,"2021-05-01 22:01:30",5.84,5.851,"2021-05-01 22:06:30",5.829,"2021-05-01 22:41:30",12.98,12.99,"2021-05-01 22:43:30",12.96,"2021-05-01 22:04:30",0.7078447,0,0.205,326.2,43.64,127,0.7,"2021-05-01 22:49:00",0,"2021-05-01 22:01:00",0.684,303.5,51.93,60,1.5,"2021-05-01 22:49:30",0,"2021-05-01 22:35:30",0.05,0
"2021-05-02 00:00:00",7118,59.27,"2021-05-01 23:17:00",12.8,0.722,"2021-05-01 23:12:30",0,"2021-05-01 23:00:30",965,21.68,21.95,"2021-05-01 23:02:00",21.51,"2021-05-01 23:45:00",97,98.3,"2021-05-01 23:51:30",95.6,"2021-05-01 23:16:00",24.98,25.13,"2021-05-01 23:00:30",24.92,"2021-05-01 23:30:30",25.85,25.85,"2021-05-01 23:00:30",25.79,"2021-05-01 23:44:30",25.69,25.75,"2021-05-01 23:04:00",25.61,"2021-05-01 23:52:30",25.98,26.09,"2021-05-01 23:04:00",25.85,"2021-05-01 23:23:00",25.94,26,"2021-05-01 23:03:00",25.86,"2021-05-01 23:22:00",26.23,26.32,"2021-05-01 23:55:30",26.15,"2021-05-01 23:21:30",7.987,7.998,"2021-05-01 23:34:30",7.971,"2021-05-01 23:17:00",3.364,3.368,"2021-05-01 23:33:30",3.362,"2021-05-01 23:07:00",1.048,1.052,"2021-05-01 23:50:30",1.047,"2021-05-01 23:01:30",7.028,7.036,"2021-05-01 23:47:30",7.015,"2021-05-01 23:07:30",5.837,5.846,"2021-05-01 23:17:00",5.829,"2021-05-01 23:02:30",12.98,12.99,"2021-05-01 23:50:00",12.97,"2021-05-01 23:00:30",0.7115915,0,0.297,37.91,65.11,181,1,"2021-05-01 23:04:00",0,"2021-05-01 23:05:30",0.689,29.05,77.32,203,1.6,"2021-05-01 23:01:00",0,"2021-05-01 23:26:00",0.05,0
"2021-05-02 01:00:00",7119,59.19,"2021-05-02 00:59:30",12.79,0.749,"2021-05-02 00:04:00",0,"2021-05-02 00:00:30",965,21.63,21.78,"2021-05-02 00:55:30",21.57,"2021-05-02 00:35:00",98.4,99.4,"2021-05-02 00:51:30",97.5,"2021-05-02 00:01:00",24.91,24.95,"2021-05-02 00:14:30",24.81,"2021-05-02 00:59:30",25.76,25.85,"2021-05-02 00:00:30",25.65,"2021-05-02 00:50:00",25.64,25.77,"2021-05-02 00:34:00",25.51,"2021-05-02 00:59:30",25.98,26.09,"2021-05-02 00:11:00",25.87,"2021-05-02 01:00:00",25.94,26,"2021-05-02 00:08:30",25.86,"2021-05-02 00:18:30",26.24,26.32,"2021-05-02 00:04:00",26.15,"2021-05-02 00:47:00",7.986,7.998,"2021-05-02 00:44:30",7.977,"2021-05-02 00:49:00",3.363,3.371,"2021-05-02 00:43:30",3.357,"2021-05-02 00:37:00",1.049,1.054,"2021-05-02 00:34:00",1.046,"2021-05-02 00:04:00",7.028,7.036,"2021-05-02 00:26:30",7.02,"2021-05-02 00:05:00",5.837,5.846,"2021-05-02 00:28:00",5.829,"2021-05-02 00:09:30",12.98,12.99,"2021-05-02 00:34:00",12.98,"2021-05-02 00:12:00",0.7126055,0,0.165,160.3,42.14,187,0.8,"2021-05-02 00:59:30",0,"2021-05-02 00:00:30",0.564,160.6,34.19,135,1.7,"2021-05-02 01:00:00",0,"2021-05-02 00:08:30",0.051,0
"2021-05-02 02:00:00",7120,59.12,"2021-05-02 01:13:00",12.77,0.731,"2021-05-02 01:16:30",0,"2021-05-02 01:00:30",964,21.65,21.75,"2021-05-02 01:02:00",21.57,"2021-05-02 01:58:00",98.6,99.4,"2021-05-02 01:04:30",98,"2021-05-02 01:48:30",24.78,24.92,"2021-05-02 01:08:00",24.71,"2021-05-02 01:17:00",25.65,25.75,"2021-05-02 01:05:30",25.6,"2021-05-02 01:59:30",25.54,25.66,"2021-05-02 01:25:00",25.48,"2021-05-02 01:06:00",25.95,26.04,"2021-05-02 01:09:30",25.85,"2021-05-02 01:35:00",25.93,26,"2021-05-02 01:09:30",25.83,"2021-05-02 01:23:00",26.24,26.32,"2021-05-02 01:07:00",26.15,"2021-05-02 01:31:30",7.992,8,"2021-05-02 01:17:00",7.977,"2021-05-02 01:00:30",3.363,3.368,"2021-05-02 01:26:30",3.359,"2021-05-02 01:07:00",1.05,1.053,"2021-05-02 01:23:30",1.047,"2021-05-02 01:17:00",7.028,7.033,"2021-05-02 01:07:00",7.023,"2021-05-02 01:01:30",5.839,5.848,"2021-05-02 01:01:30",5.832,"2021-05-02 01:21:30",12.99,13,"2021-05-02 01:15:30",12.98,"2021-05-02 01:04:30",0.7114619,0.2,0.299,178.4,58.85,213,1.2,"2021-05-02 01:33:30",0,"2021-05-02 01:03:00",1.542,139.5,18.4,162,3,"2021-05-02 01:23:00",0.5,"2021-05-02 01:51:30",0.05,0
"2021-05-02 03:00:00",7121,59.19,"2021-05-02 02:04:30",12.76,0.756,"2021-05-02 02:00:30",0,"2021-05-02 02:00:30",964,21.38,21.58,"2021-05-02 02:01:30",21.25,"2021-05-02 02:53:00",97.1,98.6,"2021-05-02 02:04:30",96,"2021-05-02 02:45:30",24.72,24.81,"2021-05-02 02:03:30",24.69,"2021-05-02 02:40:00",25.64,25.65,"2021-05-02 02:00:30",25.6,"2021-05-02 02:56:00",25.51,25.6,"2021-05-02 02:15:00",25.48,"2021-05-02 02:06:00",25.93,25.99,"2021-05-02 02:08:30",25.87,"2021-05-02 02:04:30",25.92,26,"2021-05-02 02:06:30",25.81,"2021-05-02 02:20:00",26.25,26.32,"2021-05-02 02:09:30",26.17,"2021-05-02 02:07:00",7.995,7.998,"2021-05-02 02:00:30",7.988,"2021-05-02 02:35:00",3.359,3.362,"2021-05-02 02:01:00",3.355,"2021-05-02 02:56:00",1.049,1.059,"2021-05-02 02:48:00",1.047,"2021-05-02 02:28:30",7.025,7.033,"2021-05-02 02:22:00",7.02,"2021-05-02 02:10:30",5.84,5.851,"2021-05-02 02:34:30",5.829,"2021-05-02 02:54:30",12.99,13,"2021-05-02 02:14:00",12.98,"2021-05-02 02:06:30",0.7117643,0,0.332,179.3,35.37,151,1.2,"2021-05-02 02:22:30",0,"2021-05-02 02:01:30",1.494,164.3,16.48,163,3.2,"2021-05-02 02:33:30",0.3,"2021-05-02 02:53:30",0.049,0
"2021-05-02 04:00:00",7122,59.52,"2021-05-02 03:01:30",12.74,0.598,"2021-05-02 03:48:00",0,"2021-05-02 03:00:30",964,21.1,21.3,"2021-05-02 03:02:00",20.86,"2021-05-02 03:56:30",96.2,97.5,"2021-05-02 03:04:30",94.8,"2021-05-02 03:34:00",24.69,24.73,"2021-05-02 03:12:00",24.55,"2021-05-02 03:55:00",25.59,25.65,"2021-05-02 03:00:30",25.44,"2021-05-02 03:58:00",25.51,25.58,"2021-05-02 03:15:00",25.45,"2021-05-02 03:52:30",25.92,25.99,"2021-05-02 03:05:30",25.85,"2021-05-02 03:36:00",25.91,26,"2021-05-02 03:46:30",25.82,"2021-05-02 03:51:00",26.24,26.32,"2021-05-02 03:21:00",26.15,"2021-05-02 03:35:00",7.988,7.994,"2021-05-02 03:38:30",7.981,"2021-05-02 03:33:00",3.357,3.364,"2021-05-02 03:32:00",3.351,"2021-05-02 03:59:00",1.049,1.056,"2021-05-02 03:51:00",1.045,"2021-05-02 03:29:30",7.024,7.03,"2021-05-02 03:13:00",7.017,"2021-05-02 03:37:00",5.837,5.846,"2021-05-02 03:36:00",5.829,"2021-05-02 03:30:00",12.99,13,"2021-05-02 03:38:00",12.98,"2021-05-02 03:13:30",0.7042636,0,0.319,163.2,59.37,107,1.2,"2021-05-02 03:28:00",0,"2021-05-02 03:01:00",1.818,140.9,16.71,117,3.9,"2021-05-02 03:22:00",0.7,"2021-05-02 03:05:00",0.048,0
"2021-05-02 05:00:00",7123,59.92,"2021-05-02 04:00:30",12.72,0.798,"2021-05-02 04:04:30",0,"2021-05-02 04:00:30",964,20.63,20.86,"2021-05-02 04:00:30",20.33,"2021-05-02 04:57:30",94.9,96,"2021-05-02 04:04:30",93.7,"2021-05-02 04:33:00",24.52,24.65,"2021-05-02 04:09:30",24.47,"2021-05-02 04:31:00",25.46,25.57,"2021-05-02 04:12:00",25.4,"2021-05-02 04:52:00",25.48,25.6,"2021-05-02 04:39:30",25.37,"2021-05-02 04:44:00",25.93,25.99,"2021-05-02 04:13:00",25.85,"2021-05-02 04:08:00",25.91,26,"2021-05-02 04:10:00",25.81,"2021-05-02 04:27:00",26.24,26.32,"2021-05-02 04:59:30",26.15,"2021-05-02 04:01:30",7.992,8,"2021-05-02 04:08:00",7.984,"2021-05-02 04:01:30",3.358,3.364,"2021-05-02 04:54:00",3.355,"2021-05-02 04:00:30",1.051,1.064,"2021-05-02 04:25:00",1.045,"2021-05-02 04:35:00",7.021,7.028,"2021-05-02 05:00:00",7.015,"2021-05-02 04:39:30",5.839,5.851,"2021-05-02 04:47:00",5.832,"2021-05-02 04:02:00",12.99,13,"2021-05-02 04:02:00",12.98,"2021-05-02 04:15:00",0.7060954,0,0.454,222.2,77.68,14,1.6,"2021-05-02 04:11:30",0,"2021-05-02 04:03:00",2.342,129.1,11.49,133,4.5,"2021-05-02 04:12:30",0.6,"2021-05-02 04:38:00",0.046,0
"2021-05-02 06:00:00",7124,60.83,"2021-05-02 06:00:00",12.7,0.829,"2021-05-02 05:00:30",0,"2021-05-02 05:00:30",964,20.24,20.46,"2021-05-02 05:55:30",20.14,"2021-05-02 05:22:00",96.3,97.5,"2021-05-02 05:50:00",94.7,"2021-05-02 05:01:00",24.46,24.49,"2021-05-02 05:00:30",24.31,"2021-05-02 05:45:30",25.44,25.46,"2021-05-02 05:37:00",25.39,"2021-05-02 05:36:30",25.4,25.55,"2021-05-02 05:02:00",25.27,"2021-05-02 05:54:00",25.9,25.99,"2021-05-02 05:08:00",25.82,"2021-05-02 05:42:30",25.89,25.98,"2021-05-02 05:08:00",25.75,"2021-05-02 05:24:00",26.23,26.32,"2021-05-02 05:24:30",26.15,"2021-05-02 05:33:30",7.981,7.991,"2021-05-02 05:57:30",7.971,"2021-05-02 05:47:00",3.352,3.362,"2021-05-02 05:04:00",3.346,"2021-05-02 05:58:00",1.048,1.056,"2021-05-02 05:19:30",1.046,"2021-05-02 05:11:00",7.021,7.03,"2021-05-02 05:08:30",7.015,"2021-05-02 05:07:30",5.839,5.851,"2021-05-02 05:44:00",5.829,"2021-05-02 05:32:30",12.99,13,"2021-05-02 05:04:00",12.98,"2021-05-02 05:03:00",0.7488098,0,0.207,154.7,50.19,229,1.7,"2021-05-02 05:07:30",0,"2021-05-02 05:00:30",1.222,122.3,20.85,136,3.4,"2021-05-02 05:01:00",0.3,"2021-05-02 05:39:00",0.052,0.001
"2021-05-02 07:00:00",7125,58.47,"2021-05-02 07:00:00",12.7,12.77,"2021-05-02 06:03:30",0.007,"2021-05-02 06:00:30",965,20.92,21.56,"2021-05-02 06:59:30",20.4,"2021-05-02 06:01:00",96.1,97.3,"2021-05-02 06:04:30",94.9,"2021-05-02 06:48:00",24.3,24.39,"2021-05-02 06:01:00",24.28,"2021-05-02 06:01:30",25.36,25.44,"2021-05-02 06:00:30",25.23,"2021-05-02 06:53:30",25.31,25.44,"2021-05-02 06:02:00",25.27,"2021-05-02 06:04:00",25.85,25.97,"2021-05-02 06:10:30",25.72,"2021-05-02 06:44:30",25.86,25.96,"2021-05-02 06:04:30",25.65,"2021-05-02 06:59:30",26.23,26.32,"2021-05-02 06:30:00",26.15,"2021-05-02 06:05:00",7.986,7.994,"2021-05-02 06:59:30",7.974,"2021-05-02 06:16:00",3.35,3.355,"2021-05-02 06:39:30",3.344,"2021-05-02 06:11:00",1.048,1.049,"2021-05-02 06:00:30",1.045,"2021-05-02 06:49:00",7.023,7.036,"2021-05-02 06:36:30",7.01,"2021-05-02 06:18:00",5.841,5.854,"2021-05-02 06:55:30",5.832,"2021-05-02 06:03:30",12.99,13,"2021-05-02 06:07:30",12.98,"2021-05-02 06:34:30",1.686334,0,0.307,171.3,36.16,133,1.4,"2021-05-02 06:58:00",0,"2021-05-02 06:00:30",1.196,149,20.19,147,2.8,"2021-05-02 06:51:30",0.3,"2021-05-02 06:01:00",0.278,0.306
"2021-05-02 08:00:00",7126,53.22,"2021-05-02 08:00:00",13.02,13.33,"2021-05-02 07:02:00",0.082,"2021-05-02 07:02:30",966,21.82,23.09,"2021-05-02 07:59:30",21.38,"2021-05-02 07:34:00",94.5,96.5,"2021-05-02 07:38:30",89.8,"2021-05-02 08:00:00",24.33,24.46,"2021-05-02 07:59:30",24.28,"2021-05-02 07:00:30",25.24,25.34,"2021-05-02 07:08:30",25.21,"2021-05-02 07:17:00",25.32,25.41,"2021-05-02 07:28:00",25.26,"2021-05-02 07:41:00",25.77,25.91,"2021-05-02 07:01:00",25.67,"2021-05-02 07:55:00",25.8,25.9,"2021-05-02 07:03:00",25.7,"2021-05-02 08:00:00",26.23,26.32,"2021-05-02 07:00:30",26.15,"2021-05-02 07:25:00",7.998,8.01,"2021-05-02 07:53:00",7.984,"2021-05-02 07:10:00",3.355,3.357,"2021-05-02 07:02:30",3.353,"2021-05-02 07:02:00",1.047,1.057,"2021-05-02 07:09:00",1.044,"2021-05-02 07:45:30",7.023,7.033,"2021-05-02 07:55:00",7.012,"2021-05-02 07:28:00",5.842,5.851,"2021-05-02 07:59:00",5.832,"2021-05-02 07:09:00",12.99,13,"2021-05-02 07:02:30",12.98,"2021-05-02 07:07:30",4.75739,0,0.723,179.1,64.02,334,2.3,"2021-05-02 07:27:00",0,"2021-05-02 07:00:30",2.743,140.3,17.81,131,5.8,"2021-05-02 07:30:30",0.6,"2021-05-02 07:06:30",0.867,1.133
"2021-05-02 09:00:00",7127,48.86,"2021-05-02 08:35:30",13.55,15,"2021-05-02 08:04:00",0.195,"2021-05-02 08:58:30",966,23.46,24.05,"2021-05-02 08:29:30",22.68,"2021-05-02 08:13:30",84.6,89.8,"2021-05-02 08:09:30",80.1,"2021-05-02 08:32:30",24.49,24.55,"2021-05-02 08:48:30",24.39,"2021-05-02 08:01:30",25.23,25.26,"2021-05-02 08:04:30",25.19,"2021-05-02 08:04:00",25.3,25.39,"2021-05-02 08:07:30",25.2,"2021-05-02 08:33:30",25.75,25.8,"2021-05-02 08:18:30",25.67,"2021-05-02 08:02:00",25.77,25.86,"2021-05-02 08:11:30",25.68,"2021-05-02 08:16:00",26.24,26.32,"2021-05-02 08:35:30",26.15,"2021-05-02 08:24:30",8.02,8.04,"2021-05-02 09:00:00",7.994,"2021-05-02 08:01:00",3.355,3.357,"2021-05-02 08:04:00",3.353,"2021-05-02 08:00:30",1.046,1.051,"2021-05-02 08:34:30",1.042,"2021-05-02 08:42:30",7.021,7.03,"2021-05-02 08:40:00",7.015,"2021-05-02 08:25:00",5.843,5.851,"2021-05-02 08:51:30",5.835,"2021-05-02 08:22:00",12.99,13,"2021-05-02 08:03:30",12.98,"2021-05-02 08:02:30",7.454115,0.2,0.857,199.6,86.6,191,3.1,"2021-05-02 08:59:30",0,"2021-05-02 08:05:30",3.762,130.9,16.14,146,7.2,"2021-05-02 08:13:00",0.7,"2021-05-02 08:37:30",1.418,1.965
"2021-05-02 10:00:00",7128,42.39,"2021-05-02 09:39:00",13.53,19.24,"2021-05-02 09:28:30",0.118,"2021-05-02 09:36:00",966,25.36,26.54,"2021-05-02 09:33:00",23.86,"2021-05-02 09:07:00",74.33,81.8,"2021-05-02 09:08:00",68.56,"2021-05-02 10:00:00",24.65,24.73,"2021-05-02 09:56:00",24.52,"2021-05-02 09:02:30",25.23,25.26,"2021-05-02 09:29:00",25.21,"2021-05-02 09:20:00",25.26,25.39,"2021-05-02 09:17:30",25.15,"2021-05-02 09:43:30",25.73,25.79,"2021-05-02 09:02:00",25.65,"2021-05-02 09:19:30",25.74,25.81,"2021-05-02 09:09:00",25.63,"2021-05-02 09:11:30",26.22,26.3,"2021-05-02 09:20:30",26.15,"2021-05-02 09:20:00",8.04,8.06,"2021-05-02 10:00:00",8.02,"2021-05-02 09:11:30",3.355,3.357,"2021-05-02 09:05:00",3.353,"2021-05-02 09:23:30",1.045,1.049,"2021-05-02 09:14:00",1.042,"2021-05-02 09:26:30",7.018,7.025,"2021-05-02 09:02:30",7.012,"2021-05-02 09:18:30",5.851,5.859,"2021-05-02 09:20:00",5.84,"2021-05-02 09:10:30",12.99,13,"2021-05-02 09:12:30",12.98,"2021-05-02 09:05:30",13.70844,0,1.024,203.6,75.31,245,3.4,"2021-05-02 09:34:00",0,"2021-05-02 09:12:30",4.663,138.6,20.55,180,8.8,"2021-05-02 09:47:30",0,"2021-05-02 09:19:00",2.707,2.668
"2021-05-02 11:00:00",7129,44.19,"2021-05-02 10:00:30",13.52,19.3,"2021-05-02 10:36:00",0.135,"2021-05-02 10:28:00",965,26.14,26.82,"2021-05-02 10:51:30",25.62,"2021-05-02 10:04:30",67.53,71.21,"2021-05-02 10:11:00",63.76,"2021-05-02 10:54:00",24.78,24.92,"2021-05-02 10:56:00",24.71,"2021-05-02 10:00:30",25.25,25.37,"2021-05-02 10:46:30",25.21,"2021-05-02 10:21:30",25.21,25.34,"2021-05-02 10:12:00",25.1,"2021-05-02 10:16:00",25.74,25.79,"2021-05-02 10:05:00",25.65,"2021-05-02 10:34:00",25.74,25.8,"2021-05-02 10:04:00",25.67,"2021-05-02 10:06:30",26.24,26.32,"2021-05-02 10:23:00",26.15,"2021-05-02 10:18:30",8.07,8.08,"2021-05-02 10:43:30",8.05,"2021-05-02 10:10:30",3.355,3.359,"2021-05-02 10:05:30",3.349,"2021-05-02 10:56:30",1.045,1.056,"2021-05-02 10:23:30",1.041,"2021-05-02 10:48:30",7.013,7.023,"2021-05-02 10:01:30",7.007,"2021-05-02 10:24:00",5.841,5.854,"2021-05-02 10:01:00",5.832,"2021-05-02 10:48:00",12.99,12.99,"2021-05-02 10:01:00",12.98,"2021-05-02 10:17:30",10.09027,0,1.255,162.5,80.4,47,3.7,"2021-05-02 10:18:30",0,"2021-05-02 10:00:30",4.4,138.3,20.48,107,8.2,"2021-05-02 10:33:30",1.7,"2021-05-02 10:36:00",1.996,3.177
"2021-05-02 12:00:00",7130,42.61,"2021-05-02 11:46:00",13.26,19.04,"2021-05-02 11:57:30",0.001,"2021-05-02 11:34:00",965,28.11,29.37,"2021-05-02 11:36:00",26.47,"2021-05-02 11:11:30",59.72,65.81,"2021-05-02 11:13:00",55.09,"2021-05-02 11:37:30",24.93,25.13,"2021-05-02 11:54:30",24.79,"2021-05-02 11:02:00",25.33,25.44,"2021-05-02 11:33:30",25.23,"2021-05-02 11:02:00",25.2,25.32,"2021-05-02 11:18:30",25.1,"2021-05-02 11:39:30",25.74,25.79,"2021-05-02 11:13:30",25.65,"2021-05-02 11:11:30",25.75,25.79,"2021-05-02 11:08:00",25.65,"2021-05-02 11:11:00",26.23,26.32,"2021-05-02 11:14:00",26.14,"2021-05-02 11:49:00",8.08,8.1,"2021-05-02 11:51:30",8.06,"2021-05-02 11:05:00",3.352,3.357,"2021-05-02 11:15:00",3.346,"2021-05-02 11:35:30",1.049,1.06,"2021-05-02 11:28:00",1.042,"2021-05-02 11:24:30",7.012,7.023,"2021-05-02 11:34:00",7.004,"2021-05-02 11:50:00",5.835,5.843,"2021-05-02 11:17:00",5.829,"2021-05-02 11:24:00",12.98,12.99,"2021-05-02 11:06:30",12.97,"2021-05-02 11:46:00",20.65897,0,1.453,179.8,66.62,204,4.3,"2021-05-02 11:51:30",0.3,"2021-05-02 11:02:00",5.489,143.4,19.26,167,9.4,"2021-05-02 11:45:30",1.3,"2021-05-02 11:37:00",4.209,3.433
"2021-05-02 13:00:00",7131,43.28,"2021-05-02 12:00:30",13.46,19.13,"2021-05-02 12:03:30",0.112,"2021-05-02 12:14:00",964,28.16,29.13,"2021-05-02 12:02:30",27.65,"2021-05-02 12:46:30",58.31,60.19,"2021-05-02 12:15:00",56.27,"2021-05-02 12:02:30",25.22,25.34,"2021-05-02 12:50:30",25.11,"2021-05-02 12:00:30",25.42,25.46,"2021-05-02 12:53:00",25.26,"2021-05-02 12:02:30",25.24,25.36,"2021-05-02 12:49:30",25.1,"2021-05-02 12:24:30",25.74,25.79,"2021-05-02 12:01:00",25.67,"2021-05-02 12:17:30",25.75,25.79,"2021-05-02 12:07:00",25.65,"2021-05-02 12:02:30",26.23,26.3,"2021-05-02 12:06:00",26.1,"2021-05-02 12:53:00",8.1,8.11,"2021-05-02 12:53:00",8.09,"2021-05-02 12:00:30",3.346,3.353,"2021-05-02 12:04:00",3.344,"2021-05-02 12:06:30",1.044,1.055,"2021-05-02 12:00:30",1.041,"2021-05-02 12:19:00",7.008,7.017,"2021-05-02 12:04:30",7.002,"2021-05-02 12:23:00",5.831,5.84,"2021-05-02 12:03:30",5.824,"2021-05-02 12:21:00",12.98,12.99,"2021-05-02 12:41:30",12.96,"2021-05-02 12:49:30",13.305,0,1.423,176.2,62.6,227,4.8,"2021-05-02 12:03:00",0,"2021-05-02 12:08:30",4.959,143.8,19.73,144,9.3,"2021-05-02 12:40:30",1.4,"2021-05-02 12:25:30",2.71,3.423
"2021-05-02 14:00:00",7132,46.1,"2021-05-02 13:48:30",13.24,16.94,"2021-05-02 13:51:30",0.001,"2021-05-02 13:41:30",963,29.06,30.13,"2021-05-02 13:39:00",27.71,"2021-05-02 13:04:00",54.62,59.15,"2021-05-02 13:04:30",50.67,"2021-05-02 13:41:00",25.3,25.34,"2021-05-02 13:12:00",25.18,"2021-05-02 13:01:30",25.49,25.62,"2021-05-02 13:46:30",25.42,"2021-05-02 13:00:30",25.3,25.39,"2021-05-02 13:45:00",25.16,"2021-05-02 13:04:00",25.73,25.79,"2021-05-02 13:39:30",25.64,"2021-05-02 13:06:30",25.74,25.79,"2021-05-02 13:07:30",25.63,"2021-05-02 13:29:00",26.22,26.32,"2021-05-02 13:25:00",26.09,"2021-05-02 13:58:00",8.1,8.11,"2021-05-02 13:11:30",8.09,"2021-05-02 13:15:00",3.349,3.353,"2021-05-02 13:05:00",3.342,"2021-05-02 13:52:30",1.044,1.052,"2021-05-02 13:54:30",1.04,"2021-05-02 13:18:00",7.007,7.015,"2021-05-02 13:11:00",6.999,"2021-05-02 13:25:00",5.831,5.838,"2021-05-02 13:04:30",5.824,"2021-05-02 13:22:30",12.97,12.98,"2021-05-02 13:12:30",12.96,"2021-05-02 13:31:00",16.74785,0,1.439,193.4,60.95,245,5.4,"2021-05-02 13:02:00",0,"2021-05-02 13:09:30",4.664,145.9,25.93,122,8.2,"2021-05-02 13:48:30",0.9,"2021-05-02 13:37:00",3.459,3.145
"2021-05-02 15:00:00",7133,47.08,"2021-05-02 14:00:30",13.46,18.45,"2021-05-02 14:18:30",0.113,"2021-05-02 14:39:00",962,29.17,30.06,"2021-05-02 14:06:30",28.56,"2021-05-02 14:57:00",52.38,54.78,"2021-05-02 14:14:30",50.8,"2021-05-02 14:08:00",25.34,25.34,"2021-05-02 14:01:00",25.32,"2021-05-02 14:39:00",25.62,25.65,"2021-05-02 14:11:30",25.44,"2021-05-02 14:01:00",25.3,25.37,"2021-05-02 14:03:00",25.26,"2021-05-02 14:06:30",25.73,25.79,"2021-05-02 14:05:00",25.65,"2021-05-02 14:03:00",25.73,25.79,"2021-05-02 14:04:00",25.63,"2021-05-02 14:59:30",26.2,26.3,"2021-05-02 14:43:00",26.1,"2021-05-02 14:09:00",8.09,8.1,"2021-05-02 14:01:00",8.09,"2021-05-02 14:52:00",3.346,3.355,"2021-05-02 14:00:30",3.342,"2021-05-02 14:11:00",1.043,1.047,"2021-05-02 14:11:00",1.04,"2021-05-02 14:33:00",7.004,7.012,"2021-05-02 14:32:30",6.997,"2021-05-02 14:11:30",5.83,5.838,"2021-05-02 14:19:30",5.821,"2021-05-02 14:56:00",12.97,12.98,"2021-05-02 14:19:00",12.95,"2021-05-02 14:13:30",9.922506,0,1.237,179.6,60.92,218,3.8,"2021-05-02 14:25:00",0,"2021-05-02 14:10:30",4.014,145.1,23.28,144,7.9,"2021-05-02 14:09:00",0.7,"2021-05-02 14:17:30",2.058,2.626
"2021-05-02 16:00:00",7134,50.21,"2021-05-02 15:25:00",13.49,17.21,"2021-05-02 15:46:30",0.125,"2021-05-02 15:09:00",963,28.9,29.72,"2021-05-02 15:10:30",28.24,"2021-05-02 15:53:30",51.38,53.78,"2021-05-02 15:55:00",48.86,"2021-05-02 15:12:30",25.32,25.34,"2021-05-02 15:00:30",25.18,"2021-05-02 15:58:30",25.64,25.65,"2021-05-02 15:01:00",25.62,"2021-05-02 15:00:30",25.3,25.39,"2021-05-02 15:07:00",25.27,"2021-05-02 15:02:30",25.73,25.79,"2021-05-02 15:12:00",25.65,"2021-05-02 15:43:30",25.72,25.79,"2021-05-02 15:24:00",25.56,"2021-05-02 15:34:00",26.17,26.3,"2021-05-02 15:21:00",26.07,"2021-05-02 15:19:30",8.09,8.1,"2021-05-02 15:02:30",8.08,"2021-05-02 15:48:30",3.348,3.355,"2021-05-02 15:13:30",3.344,"2021-05-02 15:01:00",1.044,1.055,"2021-05-02 15:23:30",1.04,"2021-05-02 15:10:00",7.003,7.012,"2021-05-02 15:06:00",6.997,"2021-05-02 15:15:30",5.828,5.838,"2021-05-02 15:35:30",5.821,"2021-05-02 15:51:30",12.97,12.98,"2021-05-02 15:12:00",12.96,"2021-05-02 15:09:30",5.303465,0,1.114,176.4,68.65,309,3.5,"2021-05-02 15:42:30",0,"2021-05-02 15:12:00",3.742,144.6,20.94,134,7.8,"2021-05-02 15:08:00",0.9,"2021-05-02 15:32:00",1.088,1.908
"2021-05-02 17:00:00",7135,52.96,"2021-05-02 16:00:30",13.16,13.22,"2021-05-02 16:59:30",0.001,"2021-05-02 16:09:00",963,27.67,28.34,"2021-05-02 16:02:30",27.26,"2021-05-02 16:58:30",57.12,59.17,"2021-05-02 16:51:30",53.48,"2021-05-02 16:01:00",25.17,25.32,"2021-05-02 16:03:00",25.09,"2021-05-02 16:34:30",25.64,25.67,"2021-05-02 16:21:30",25.6,"2021-05-02 16:04:30",25.31,25.41,"2021-05-02 16:16:00",25.27,"2021-05-02 16:04:00",25.73,25.79,"2021-05-02 16:00:30",25.65,"2021-05-02 16:17:30",25.72,25.79,"2021-05-02 16:04:30",25.61,"2021-05-02 16:48:00",26.15,26.27,"2021-05-02 16:59:30",26.03,"2021-05-02 16:22:30",8.09,8.1,"2021-05-02 16:10:00",8.08,"2021-05-02 16:01:30",3.35,3.353,"2021-05-02 16:16:30",3.348,"2021-05-02 16:01:00",1.045,1.052,"2021-05-02 16:57:00",1.042,"2021-05-02 16:44:30",7.004,7.012,"2021-05-02 16:19:00",6.999,"2021-05-02 16:00:30",5.829,5.838,"2021-05-02 16:21:30",5.821,"2021-05-02 16:06:00",12.96,12.98,"2021-05-02 16:25:30",12.95,"2021-05-02 16:55:00",1.885485,0,0.83,175.2,52.19,237,3.4,"2021-05-02 16:12:00",0,"2021-05-02 16:13:30",3.298,149.1,20.66,141,6.8,"2021-05-02 16:12:00",0.5,"2021-05-02 16:27:30",0.359,1.057
"2021-05-02 18:00:00",7136,56.21,"2021-05-02 17:00:30",12.92,0.765,"2021-05-02 18:00:00",0,"2021-05-02 17:33:30",963,26.64,27.26,"2021-05-02 17:00:30",26.14,"2021-05-02 17:54:30",60.7,62.97,"2021-05-02 17:59:30",58.33,"2021-05-02 17:03:00",25.09,25.13,"2021-05-02 17:00:30",24.92,"2021-05-02 17:42:30",25.64,25.67,"2021-05-02 17:38:00",25.6,"2021-05-02 17:54:30",25.34,25.47,"2021-05-02 17:20:00",25.27,"2021-05-02 17:07:00",25.74,25.79,"2021-05-02 17:02:00",25.67,"2021-05-02 17:02:30",25.72,25.79,"2021-05-02 17:08:30",25.6,"2021-05-02 17:21:30",26.13,26.24,"2021-05-02 17:29:30",25.97,"2021-05-02 17:31:00",8.08,8.09,"2021-05-02 17:32:00",8.07,"2021-05-02 17:37:30",3.349,3.355,"2021-05-02 17:40:30",3.346,"2021-05-02 17:43:00",1.044,1.052,"2021-05-02 17:25:00",1.039,"2021-05-02 17:26:30",7.007,7.015,"2021-05-02 17:46:30",7.002,"2021-05-02 17:02:00",5.829,5.835,"2021-05-02 17:06:00",5.821,"2021-05-02 17:26:30",12.97,12.99,"2021-05-02 17:33:00",12.95,"2021-05-02 17:22:30",0.820075,0,0.832,180.9,53.4,149,2.3,"2021-05-02 17:12:00",0,"2021-05-02 17:15:00",2.922,144.2,14.81,161,5.9,"2021-05-02 17:36:00",1.1,"2021-05-02 17:14:30",0.134,0.237
"2021-05-02 19:00:00",7137,57.97,"2021-05-02 18:00:30",12.87,0.608,"2021-05-02 18:23:00",0,"2021-05-02 18:00:30",964,25.81,26.19,"2021-05-02 18:02:00",25.56,"2021-05-02 18:50:00",64.53,66.14,"2021-05-02 18:50:30",62.5,"2021-05-02 18:01:30",24.93,25,"2021-05-02 18:07:30",24.9,"2021-05-02 18:40:00",25.64,25.65,"2021-05-02 18:00:30",25.58,"2021-05-02 18:25:30",25.36,25.46,"2021-05-02 18:26:30",25.27,"2021-05-02 18:02:30",25.75,25.79,"2021-05-02 18:08:00",25.69,"2021-05-02 18:07:30",25.73,25.79,"2021-05-02 18:27:30",25.62,"2021-05-02 18:06:30",26.12,26.27,"2021-05-02 18:34:00",26.03,"2021-05-02 18:26:30",8.08,8.09,"2021-05-02 18:01:30",8.08,"2021-05-02 18:56:00",3.347,3.351,"2021-05-02 18:15:30",3.346,"2021-05-02 18:07:30",1.044,1.046,"2021-05-02 18:08:30",1.041,"2021-05-02 18:52:00",7.009,7.017,"2021-05-02 18:52:00",7.004,"2021-05-02 18:02:30",5.829,5.838,"2021-05-02 18:08:30",5.821,"2021-05-02 18:23:30",12.97,12.98,"2021-05-02 18:50:00",12.95,"2021-05-02 18:26:30",0.7198016,0,0.532,182.6,48.76,158,1.7,"2021-05-02 18:09:00",0,"2021-05-02 18:03:30",2.312,145.8,13.51,152,4.3,"2021-05-02 18:38:30",0.9,"2021-05-02 18:20:00",0.06,0
"2021-05-02 20:00:00",7138,58.36,"2021-05-02 19:52:00",12.87,0.623,"2021-05-02 19:03:30",0,"2021-05-02 19:00:30",965,25.51,25.71,"2021-05-02 19:14:30",25.29,"2021-05-02 19:58:30",65.88,66.99,"2021-05-02 19:58:30",64.9,"2021-05-02 19:16:00",24.91,24.95,"2021-05-02 19:04:00",24.79,"2021-05-02 19:59:30",25.62,25.65,"2021-05-02 19:00:30",25.52,"2021-05-02 19:35:30",25.35,25.47,"2021-05-02 19:11:00",25.27,"2021-05-02 19:29:00",25.75,25.79,"2021-05-02 19:00:30",25.65,"2021-05-02 19:52:30",25.73,25.79,"2021-05-02 19:08:00",25.58,"2021-05-02 19:42:00",26.12,26.23,"2021-05-02 19:35:30",25.97,"2021-05-02 19:26:30",8.07,8.08,"2021-05-02 19:02:00",8.06,"2021-05-02 19:59:30",3.347,3.351,"2021-05-02 19:31:00",3.34,"2021-05-02 19:57:30",1.043,1.046,"2021-05-02 19:06:30",1.039,"2021-05-02 19:06:00",7.009,7.015,"2021-05-02 19:16:30",7.004,"2021-05-02 19:02:00",5.83,5.838,"2021-05-02 19:23:00",5.821,"2021-05-02 19:09:30",12.97,12.99,"2021-05-02 19:50:00",12.96,"2021-05-02 19:03:00",0.7220216,0,0.823,187.7,59.37,201,2.8,"2021-05-02 19:33:30",0,"2021-05-02 19:01:30",3.506,145.6,16.75,136,7.3,"2021-05-02 19:34:30",0.7,"2021-05-02 19:19:30",0.063,0
"2021-05-02 21:00:00",7139,58.37,"2021-05-02 20:03:00",12.83,0.639,"2021-05-02 20:08:30",0,"2021-05-02 20:00:30",965,24.78,25.35,"2021-05-02 20:02:00",24.19,"2021-05-02 21:00:00",68.91,71.42,"2021-05-02 20:58:00",66.41,"2021-05-02 20:01:30",24.78,24.92,"2021-05-02 20:07:00",24.69,"2021-05-02 21:00:00",25.54,25.65,"2021-05-02 20:04:00",25.44,"2021-05-02 20:47:30",25.33,25.42,"2021-05-02 20:31:30",25.27,"2021-05-02 20:23:30",25.74,25.79,"2021-05-02 20:02:00",25.67,"2021-05-02 20:30:30",25.75,25.79,"2021-05-02 20:01:00",25.65,"2021-05-02 20:56:30",26.11,26.24,"2021-05-02 20:55:30",25.98,"2021-05-02 20:47:00",8.07,8.11,"2021-05-02 20:38:00",8.06,"2021-05-02 20:04:00",3.346,3.387,"2021-05-02 20:42:00",3.339,"2021-05-02 20:16:00",1.044,1.069,"2021-05-02 20:42:30",1.041,"2021-05-02 20:37:30",7.011,7.041,"2021-05-02 20:39:30",7.004,"2021-05-02 20:04:30",5.831,5.898,"2021-05-02 20:50:00",5.824,"2021-05-02 20:09:30",12.97,12.98,"2021-05-02 20:41:30",12.96,"2021-05-02 20:34:30",0.7083276,0,0.711,182.4,55.09,134,3.3,"2021-05-02 20:14:30",0,"2021-05-02 20:02:30",2.949,149.4,16.88,163,5.9,"2021-05-02 20:41:00",0.7,"2021-05-02 20:31:00",0.058,0
"2021-05-02 22:00:00",7140,59.41,"2021-05-02 21:01:00",12.82,0.673,"2021-05-02 21:48:30",0,"2021-05-02 21:00:30",965,23.93,24.24,"2021-05-02 21:02:00",23.79,"2021-05-02 21:38:30",72.71,73.76,"2021-05-02 21:40:30",70.7,"2021-05-02 21:01:00",24.7,24.73,"2021-05-02 21:03:30",24.65,"2021-05-02 21:53:30",25.45,25.52,"2021-05-02 21:03:30",25.42,"2021-05-02 21:29:30",25.31,25.38,"2021-05-02 21:10:00",25.27,"2021-05-02 21:00:30",25.75,25.79,"2021-05-02 21:00:30",25.67,"2021-05-02 21:18:30",25.73,25.79,"2021-05-02 21:03:00",25.65,"2021-05-02 21:01:00",26.1,26.21,"2021-05-02 21:16:00",25.99,"2021-05-02 21:41:30",8.07,8.12,"2021-05-02 21:01:30",8.06,"2021-05-02 21:47:00",3.346,3.373,"2021-05-02 21:20:30",3.34,"2021-05-02 21:14:00",1.042,1.062,"2021-05-02 21:19:30",1.039,"2021-05-02 21:56:30",7.011,7.041,"2021-05-02 21:17:30",7.007,"2021-05-02 21:00:30",5.83,5.838,"2021-05-02 21:30:00",5.824,"2021-05-02 21:02:00",12.97,12.99,"2021-05-02 21:55:30",12.96,"2021-05-02 21:03:30",0.7098825,0,0.708,181.1,51.66,192,2.7,"2021-05-02 21:29:00",0,"2021-05-02 21:00:30",2.488,154.8,15.68,144,4.4,"2021-05-02 21:53:00",0.9,"2021-05-02 21:13:30",0.056,0
"2021-05-02 23:00:00",7141,59.77,"2021-05-02 22:27:00",12.81,0.678,"2021-05-02 22:03:30",0,"2021-05-02 22:00:30",965,23.59,23.87,"2021-05-02 22:10:30",23.14,"2021-05-02 23:00:00",74.51,76.56,"2021-05-02 22:58:30",72.85,"2021-05-02 22:04:00",24.58,24.73,"2021-05-02 22:00:30",24.49,"2021-05-02 22:22:30",25.44,25.46,"2021-05-02 22:02:30",25.4,"2021-05-02 22:21:30",25.31,25.39,"2021-05-02 22:26:00",25.27,"2021-05-02 22:05:00",25.75,25.79,"2021-05-02 22:04:30",25.69,"2021-05-02 22:02:30",25.74,25.79,"2021-05-02 22:03:00",25.63,"2021-05-02 22:05:30",26.11,26.22,"2021-05-02 22:20:00",26,"2021-05-02 22:28:00",8.06,8.07,"2021-05-02 22:24:00",8.05,"2021-05-02 22:02:00",3.344,3.349,"2021-05-02 22:53:30",3.342,"2021-05-02 22:08:00",1.041,1.042,"2021-05-02 22:05:30",1.038,"2021-05-02 22:46:00",7.01,7.017,"2021-05-02 22:58:30",7.004,"2021-05-02 22:02:30",5.831,5.84,"2021-05-02 22:35:00",5.824,"2021-05-02 22:02:00",12.97,12.99,"2021-05-02 22:06:30",12.96,"2021-05-02 22:12:00",0.7089395,0,0.872,185.4,52.42,191,2.8,"2021-05-02 22:40:30",0,"2021-05-02 22:05:30",3.328,151.1,14.74,176,7.8,"2021-05-02 22:53:00",0.8,"2021-05-02 22:09:00",0.056,0
"2021-05-03 00:00:00",7142,60.62,"2021-05-02 23:00:30",12.8,0.728,"2021-05-02 23:09:30",0,"2021-05-02 23:00:30",965,22.74,23.19,"2021-05-02 23:02:00",22.28,"2021-05-03 00:00:00",78.23,80.7,"2021-05-03 00:00:00",75.71,"2021-05-02 23:01:00",24.48,24.52,"2021-05-02 23:12:30",24.36,"2021-05-02 23:51:30",25.39,25.44,"2021-05-02 23:00:30",25.26,"2021-05-02 23:53:30",25.3,25.37,"2021-05-02 23:08:30",25.27,"2021-05-02 23:15:00",25.75,25.79,"2021-05-02 23:01:30",25.69,"2021-05-02 23:10:30",25.74,25.79,"2021-05-02 23:08:00",25.63,"2021-05-02 23:43:30",26.09,26.21,"2021-05-02 23:15:00",25.96,"2021-05-02 23:41:00",8.05,8.06,"2021-05-02 23:00:30",8.03,"2021-05-02 23:57:00",3.346,3.353,"2021-05-02 23:35:00",3.342,"2021-05-02 23:24:30",1.04,1.042,"2021-05-02 23:43:30",1.037,"2021-05-02 23:49:30",7.009,7.012,"2021-05-02 23:00:30",7.004,"2021-05-02 23:02:00",5.83,5.838,"2021-05-02 23:05:00",5.824,"2021-05-02 23:38:30",12.97,12.99,"2021-05-02 23:41:30",12.96,"2021-05-02 23:27:30",0.7031778,0,0.863,179.4,54.05,133,3.5,"2021-05-02 23:23:00",0,"2021-05-02 23:10:00",3.749,151,16.28,166,8.4,"2021-05-02 23:15:00",1.4,"2021-05-02 23:06:00",0.053,0
"2021-05-03 01:00:00",7143,61.59,"2021-05-03 00:00:30",12.78,0.749,"2021-05-03 00:43:30",0,"2021-05-03 00:00:30",964,21.84,22.28,"2021-05-03 00:02:00",21.36,"2021-05-03 01:00:00",82.8,85.3,"2021-05-03 01:00:00",80.1,"2021-05-03 00:03:30",24.31,24.44,"2021-05-03 00:02:30",24.26,"2021-05-03 00:54:00",25.25,25.39,"2021-05-03 00:01:30",25.21,"2021-05-03 00:20:30",25.3,25.43,"2021-05-03 00:54:00",25.21,"2021-05-03 00:57:00",25.75,25.79,"2021-05-03 00:07:00",25.69,"2021-05-03 00:00:30",25.74,25.79,"2021-05-03 00:00:30",25.65,"2021-05-03 00:37:30",26.1,26.24,"2021-05-03 00:23:30",25.97,"2021-05-03 00:53:00",8.04,8.05,"2021-05-03 00:06:30",8.03,"2021-05-03 00:49:30",3.345,3.349,"2021-05-03 00:04:30",3.342,"2021-05-03 00:02:30",1.038,1.041,"2021-05-03 00:05:00",1.036,"2021-05-03 00:28:30",7.007,7.012,"2021-05-03 00:10:30",7.002,"2021-05-03 00:33:00",5.83,5.838,"2021-05-03 00:28:00",5.821,"2021-05-03 00:07:00",12.97,12.99,"2021-05-03 00:12:30",12.96,"2021-05-03 00:25:30",0.7024933,0,0.68,183,53.33,62,3.2,"2021-05-03 00:11:30",0,"2021-05-03 00:07:00",2.718,144.2,17.5,121,5.8,"2021-05-03 00:01:30",0.8,"2021-05-03 00:51:00",0.049,0
"2021-05-03 02:00:00",7144,62.54,"2021-05-03 01:00:30",12.77,0.76,"2021-05-03 01:00:30",0,"2021-05-03 01:00:30",964,20.84,21.36,"2021-05-03 01:02:00",20.44,"2021-05-03 01:59:30",87.9,90.1,"2021-05-03 01:59:30",84.7,"2021-05-03 01:00:30",24.17,24.3,"2021-05-03 01:01:30",24.07,"2021-05-03 01:29:30",25.23,25.26,"2021-05-03 01:01:00",25.21,"2021-05-03 01:53:00",25.25,25.39,"2021-05-03 01:13:30",25.11,"2021-05-03 01:29:00",25.73,25.79,"2021-05-03 01:02:30",25.65,"2021-05-03 01:46:00",25.72,25.79,"2021-05-03 01:13:00",25.61,"2021-05-03 01:32:00",26.09,26.22,"2021-05-03 01:58:30",26,"2021-05-03 01:00:30",8.03,8.04,"2021-05-03 01:23:00",8.02,"2021-05-03 01:18:30",3.338,3.342,"2021-05-03 01:00:30",3.333,"2021-05-03 01:45:30",1.038,1.041,"2021-05-03 01:28:30",1.035,"2021-05-03 01:03:30",7.007,7.015,"2021-05-03 01:37:00",6.999,"2021-05-03 01:57:00",5.831,5.838,"2021-05-03 01:06:30",5.824,"2021-05-03 01:08:30",12.97,12.98,"2021-05-03 01:07:30",12.96,"2021-05-03 01:00:30",0.6995963,0,0.278,185.1,48.64,243,1.1,"2021-05-03 01:32:00",0,"2021-05-03 01:04:00",1.688,137.3,14.95,145,2.9,"2021-05-03 02:00:00",0,"2021-05-03 01:51:30",0.047,0
"2021-05-03 03:00:00",7145,62.5,"2021-05-03 03:00:00",12.75,0.767,"2021-05-03 02:55:00",0,"2021-05-03 02:00:30",964,20.68,21.06,"2021-05-03 02:55:30",20.4,"2021-05-03 02:08:00",89.4,90.8,"2021-05-03 02:05:00",87.4,"2021-05-03 02:49:00",24.07,24.09,"2021-05-03 02:04:00",23.96,"2021-05-03 02:56:00",25.18,25.23,"2021-05-03 02:00:30",25.03,"2021-05-03 02:50:30",25.13,25.26,"2021-05-03 02:03:00",25.06,"2021-05-03 02:23:00",25.73,25.79,"2021-05-03 02:03:00",25.63,"2021-05-03 02:49:00",25.7,25.77,"2021-05-03 02:17:00",25.57,"2021-05-03 02:51:00",26.08,26.2,"2021-05-03 02:05:00",25.96,"2021-05-03 02:10:30",8.02,8.05,"2021-05-03 02:53:30",8.01,"2021-05-03 02:51:30",3.336,3.36,"2021-05-03 02:18:30",3.33,"2021-05-03 02:33:30",1.04,1.062,"2021-05-03 02:38:00",1.037,"2021-05-03 02:01:00",7.006,7.054,"2021-05-03 02:38:30",6.999,"2021-05-03 02:02:00",5.833,5.857,"2021-05-03 02:11:00",5.824,"2021-05-03 02:40:00",12.98,13.05,"2021-05-03 02:58:30",12.96,"2021-05-03 02:49:30",0.7002467,0,0.488,124.8,66.84,52,1.9,"2021-05-03 02:58:30",0,"2021-05-03 02:01:00",2.19,121.1,19.09,118,4.3,"2021-05-03 02:32:30",0.6,"2021-05-03 02:12:00",0.046,0
"2021-05-03 04:00:00",7146,61.33,"2021-05-03 03:58:30",12.72,0.765,"2021-05-03 03:10:00",0,"2021-05-03 03:00:30",964,21.18,21.34,"2021-05-03 03:40:30",21.05,"2021-05-03 03:04:00",86.6,87.6,"2021-05-03 03:04:30",85.5,"2021-05-03 03:34:00",24.01,24.09,"2021-05-03 03:25:30",23.91,"2021-05-03 03:44:00",25.04,25.16,"2021-05-03 03:00:30",25.01,"2021-05-03 03:08:00",25.09,25.18,"2021-05-03 03:07:30",25.06,"2021-05-03 03:01:00",25.7,25.79,"2021-05-03 03:18:00",25.6,"2021-05-03 03:34:30",25.67,25.77,"2021-05-03 03:01:30",25.55,"2021-05-03 03:50:30",26.08,26.19,"2021-05-03 03:27:00",25.96,"2021-05-03 03:39:30",8.02,8.02,"2021-05-03 03:18:00",8,"2021-05-03 03:21:00",3.334,3.337,"2021-05-03 03:02:00",3.331,"2021-05-03 03:04:00",1.038,1.065,"2021-05-03 03:03:00",1.034,"2021-05-03 03:50:30",7.003,7.012,"2021-05-03 03:02:00",6.994,"2021-05-03 03:05:00",5.833,5.865,"2021-05-03 03:01:00",5.824,"2021-05-03 03:52:00",12.98,12.99,"2021-05-03 03:03:30",12.96,"2021-05-03 03:01:00",0.6975038,0,0.582,175.3,71.17,251,3.8,"2021-05-03 03:16:00",0,"2021-05-03 03:01:00",2.575,133.2,15.57,122,5.5,"2021-05-03 03:09:30",0.6,"2021-05-03 03:02:30",0.047,0
"2021-05-03 05:00:00",7147,61.31,"2021-05-03 04:05:30",12.7,0.782,"2021-05-03 04:00:30",0,"2021-05-03 04:00:30",964,20.68,21.16,"2021-05-03 04:02:30",20.14,"2021-05-03 04:56:30",89.3,91.9,"2021-05-03 04:55:30",86.5,"2021-05-03 04:01:00",23.93,24.09,"2021-05-03 04:20:30",23.86,"2021-05-03 04:28:30",25.02,25.07,"2021-05-03 04:49:00",24.98,"2021-05-03 04:47:00",25.09,25.18,"2021-05-03 04:08:00",24.98,"2021-05-03 04:47:30",25.62,25.77,"2021-05-03 04:02:00",25.51,"2021-05-03 04:22:00",25.63,25.75,"2021-05-03 04:02:30",25.51,"2021-05-03 04:19:30",26.06,26.19,"2021-05-03 04:04:00",25.98,"2021-05-03 04:25:30",8.02,8.02,"2021-05-03 04:03:30",8.01,"2021-05-03 04:06:30",3.331,3.335,"2021-05-03 04:34:00",3.328,"2021-05-03 04:27:00",1.036,1.043,"2021-05-03 04:11:30",1.033,"2021-05-03 04:41:00",7.006,7.015,"2021-05-03 04:11:00",6.994,"2021-05-03 04:00:30",5.834,5.848,"2021-05-03 04:17:00",5.827,"2021-05-03 04:03:00",12.98,12.99,"2021-05-03 04:09:00",12.96,"2021-05-03 04:31:30",0.7069981,0,0.331,174.5,44.87,311,1.2,"2021-05-03 04:29:30",0,"2021-05-03 04:00:30",1.64,141,14.47,141,3.3,"2021-05-03 04:34:00",0,"2021-05-03 04:50:30",0.047,0
"2021-05-03 06:00:00",7148,62.87,"2021-05-03 05:01:00",12.68,0.839,"2021-05-03 05:00:30",0,"2021-05-03 05:00:30",965,20.12,20.22,"2021-05-03 05:36:30",19.95,"2021-05-03 05:00:30",91.3,92.6,"2021-05-03 05:04:30",89.9,"2021-05-03 05:48:30",23.81,23.9,"2021-05-03 05:04:30",23.65,"2021-05-03 05:53:30",24.93,25.03,"2021-05-03 05:01:30",24.82,"2021-05-03 05:45:30",25.01,25.13,"2021-05-03 05:04:30",24.89,"2021-05-03 05:52:00",25.57,25.66,"2021-05-03 05:07:30",25.48,"2021-05-03 05:53:30",25.57,25.7,"2021-05-03 05:15:00",25.47,"2021-05-03 05:44:30",26.05,26.13,"2021-05-03 05:23:30",25.96,"2021-05-03 05:19:00",8.01,8.01,"2021-05-03 05:01:00",8,"2021-05-03 05:20:00",3.331,3.335,"2021-05-03 05:27:00",3.326,"2021-05-03 05:01:30",1.036,1.039,"2021-05-03 05:28:30",1.033,"2021-05-03 05:02:30",7.005,7.015,"2021-05-03 05:01:30",6.999,"2021-05-03 05:19:00",5.837,5.851,"2021-05-03 05:32:30",5.829,"2021-05-03 05:04:00",12.98,12.99,"2021-05-03 05:06:00",12.96,"2021-05-03 05:38:00",0.760746,0,0.501,187.1,65.78,242,2,"2021-05-03 05:27:30",0,"2021-05-03 05:06:00",2.496,132,16.5,156,5,"2021-05-03 05:54:30",0.7,"2021-05-03 05:33:30",0.051,0.001
"2021-05-03 07:00:00",7149,60.06,"2021-05-03 07:00:00",12.69,12.76,"2021-05-03 06:01:30",0.003,"2021-05-03 06:21:00",965,20.56,21.44,"2021-05-03 07:00:00",19.95,"2021-05-03 06:00:30",89.5,91.4,"2021-05-03 06:21:00",86.6,"2021-05-03 06:57:00",23.66,23.78,"2021-05-03 06:04:30",23.65,"2021-05-03 06:02:30",24.83,24.9,"2021-05-03 06:03:30",24.82,"2021-05-03 06:03:00",24.93,25.07,"2021-05-03 06:04:00",24.84,"2021-05-03 06:59:00",25.56,25.58,"2021-05-03 06:03:30",25.46,"2021-05-03 06:51:30",25.53,25.64,"2021-05-03 06:15:30",25.44,"2021-05-03 06:37:30",26.04,26.11,"2021-05-03 06:55:30",25.94,"2021-05-03 06:28:00",8,8.01,"2021-05-03 06:02:30",7.998,"2021-05-03 06:45:30",3.33,3.333,"2021-05-03 06:02:00",3.326,"2021-05-03 06:48:30",1.036,1.038,"2021-05-03 06:11:00",1.033,"2021-05-03 06:57:00",7.001,7.01,"2021-05-03 06:57:00",6.997,"2021-05-03 06:19:00",5.836,5.843,"2021-05-03 06:05:00",5.829,"2021-05-03 06:08:00",12.98,12.99,"2021-05-03 06:41:00",12.96,"2021-05-03 06:53:00",1.84752,0,0.584,174.5,69.02,181,2,"2021-05-03 06:55:00",0,"2021-05-03 06:00:30",2.585,135.2,17.07,138,5.1,"2021-05-03 06:55:30",0.7,"2021-05-03 06:09:30",0.303,0.309
"2021-05-03 08:00:00",7150,52.19,"2021-05-03 08:00:00",13.15,14.47,"2021-05-03 07:26:30",0.22,"2021-05-03 07:04:00",966,22.35,23.75,"2021-05-03 08:00:00",21.44,"2021-05-03 07:03:30",81.3,86,"2021-05-03 07:00:30",75.72,"2021-05-03 08:00:00",23.71,23.86,"2021-05-03 07:48:00",23.65,"2021-05-03 07:00:30",24.82,24.84,"2021-05-03 07:03:30",24.77,"2021-05-03 07:48:00",24.9,24.99,"2021-05-03 07:02:30",24.84,"2021-05-03 07:27:00",25.54,25.58,"2021-05-03 07:01:00",25.46,"2021-05-03 07:56:00",25.53,25.59,"2021-05-03 07:33:30",25.44,"2021-05-03 07:12:00",26.05,26.12,"2021-05-03 07:27:00",25.94,"2021-05-03 07:09:00",8.01,8.02,"2021-05-03 07:43:30",7.998,"2021-05-03 07:45:00",3.325,3.33,"2021-05-03 07:20:30",3.322,"2021-05-03 07:50:30",1.035,1.038,"2021-05-03 07:12:00",1.033,"2021-05-03 07:39:30",6.997,7.004,"2021-05-03 07:03:30",6.991,"2021-05-03 07:42:00",5.833,5.843,"2021-05-03 07:07:00",5.827,"2021-05-03 07:24:00",12.97,12.98,"2021-05-03 07:19:00",12.96,"2021-05-03 07:50:00",5.14571,0,0.817,148.6,87.9,21,2.7,"2021-05-03 07:54:30",0,"2021-05-03 07:01:00",3.904,129.4,16.75,122,7.3,"2021-05-03 07:46:00",1.2,"2021-05-03 07:24:30",0.949,1.142
"2021-05-03 09:00:00",7151,48.59,"2021-05-03 09:00:00",13.56,17.46,"2021-05-03 08:18:30",0.149,"2021-05-03 08:58:00",966,24.17,25.3,"2021-05-03 08:58:00",23.53,"2021-05-03 08:24:30",72.39,75.17,"2021-05-03 08:28:00",66.97,"2021-05-03 08:58:00",23.92,24.11,"2021-05-03 08:53:00",23.83,"2021-05-03 08:01:30",24.82,24.84,"2021-05-03 08:45:30",24.72,"2021-05-03 08:37:00",24.9,25.01,"2021-05-03 08:53:30",24.84,"2021-05-03 08:34:00",25.5,25.58,"2021-05-03 08:04:00",25.39,"2021-05-03 08:42:00",25.53,25.59,"2021-05-03 08:07:30",25.44,"2021-05-03 08:20:00",26.04,26.11,"2021-05-03 08:02:30",25.96,"2021-05-03 08:24:30",8.01,8.02,"2021-05-03 08:56:30",7.998,"2021-05-03 08:02:00",3.323,3.326,"2021-05-03 08:01:00",3.321,"2021-05-03 08:13:00",1.033,1.035,"2021-05-03 08:03:30",1.029,"2021-05-03 08:51:00",6.996,7.002,"2021-05-03 08:02:00",6.989,"2021-05-03 08:13:00",5.829,5.835,"2021-05-03 08:00:30",5.821,"2021-05-03 08:56:30",12.97,12.98,"2021-05-03 08:03:00",12.96,"2021-05-03 08:34:00",8.016584,0,1.193,131.3,80.9,61,4.3,"2021-05-03 08:58:00",0,"2021-05-03 08:02:00",4.06,127.2,16.91,166,7.5,"2021-05-03 08:07:00",1,"2021-05-03 08:43:00",1.53,1.977
"2021-05-03 10:00:00",7152,42.98,"2021-05-03 09:51:00",13.53,19.07,"2021-05-03 09:07:30",0.116,"2021-05-03 09:39:30",966,26.08,27.58,"2021-05-03 09:44:30",24.77,"2021-05-03 09:19:00",63.29,67.72,"2021-05-03 09:00:30",58.39,"2021-05-03 09:43:30",24.19,24.41,"2021-05-03 09:59:00",24.06,"2021-05-03 09:06:30",24.82,24.84,"2021-05-03 09:41:00",24.8,"2021-05-03 09:02:00",24.91,25.01,"2021-05-03 09:10:30",24.79,"2021-05-03 09:41:00",25.41,25.53,"2021-05-03 09:08:00",25.32,"2021-05-03 09:16:00",25.54,25.59,"2021-05-03 09:10:30",25.46,"2021-05-03 09:03:00",26.03,26.11,"2021-05-03 09:37:00",25.94,"2021-05-03 09:06:00",8.02,8.03,"2021-05-03 10:00:00",8,"2021-05-03 09:01:00",3.321,3.322,"2021-05-03 09:01:30",3.319,"2021-05-03 09:13:00",1.031,1.033,"2021-05-03 09:09:00",1.028,"2021-05-03 09:47:00",6.995,7.004,"2021-05-03 09:08:00",6.989,"2021-05-03 09:07:30",5.824,5.832,"2021-05-03 09:04:30",5.816,"2021-05-03 09:55:00",12.96,12.98,"2021-05-03 09:19:00",12.95,"2021-05-03 09:45:00",12.62554,0,1.387,176.1,75.59,14,5,"2021-05-03 09:11:00",0,"2021-05-03 09:35:30",5.047,134.9,19.21,126,10.2,"2021-05-03 09:16:00",0.8,"2021-05-03 09:46:00",2.492,2.684
"2021-05-03 11:00:00",7153,44.04,"2021-05-03 10:39:30",13.49,19.05,"2021-05-03 10:32:00",0.077,"2021-05-03 10:34:00",965,26.99,28.38,"2021-05-03 10:59:00",26.28,"2021-05-03 10:09:00",60.89,63.45,"2021-05-03 10:23:00",55.99,"2021-05-03 10:59:00",24.57,24.73,"2021-05-03 10:57:30",24.36,"2021-05-03 10:01:30",24.83,24.95,"2021-05-03 10:54:00",24.82,"2021-05-03 10:00:30",24.88,24.97,"2021-05-03 10:14:30",24.76,"2021-05-03 10:17:00",25.37,25.51,"2021-05-03 10:08:00",25.27,"2021-05-03 10:39:00",25.54,25.59,"2021-05-03 10:01:30",25.46,"2021-05-03 10:05:00",26.02,26.11,"2021-05-03 10:19:30",25.94,"2021-05-03 10:02:30",8.03,8.04,"2021-05-03 10:59:00",8.01,"2021-05-03 10:03:30",3.322,3.326,"2021-05-03 10:59:30",3.319,"2021-05-03 10:00:30",1.029,1.033,"2021-05-03 10:07:30",1.026,"2021-05-03 10:56:00",6.99,6.997,"2021-05-03 10:05:30",6.984,"2021-05-03 10:31:30",5.818,5.827,"2021-05-03 10:20:30",5.813,"2021-05-03 10:32:30",12.95,12.96,"2021-05-03 10:01:00",12.94,"2021-05-03 10:42:30",14.46456,0,1.346,184.5,74.8,20,4.6,"2021-05-03 10:42:00",0,"2021-05-03 10:03:30",4.852,140.4,21.57,102,9.1,"2021-05-03 10:32:00",1.5,"2021-05-03 10:14:30",2.903,3.181
"2021-05-03 12:00:00",7154,42.42,"2021-05-03 12:00:00",13.24,17.5,"2021-05-03 11:41:00",0.001,"2021-05-03 11:30:00",963,29.25,30.52,"2021-05-03 11:58:00",28.1,"2021-05-03 11:05:00",53.38,57.38,"2021-05-03 11:13:30",48.79,"2021-05-03 11:58:30",25.05,25.37,"2021-05-03 11:54:00",24.71,"2021-05-03 11:00:30",24.99,25.03,"2021-05-03 11:19:30",24.82,"2021-05-03 11:02:00",24.89,24.98,"2021-05-03 11:27:30",24.81,"2021-05-03 11:10:30",25.36,25.41,"2021-05-03 11:01:00",25.27,"2021-05-03 11:37:30",25.54,25.59,"2021-05-03 11:05:30",25.44,"2021-05-03 11:34:30",26.02,26.11,"2021-05-03 11:33:00",25.94,"2021-05-03 11:13:30",8.05,8.06,"2021-05-03 12:00:00",8.03,"2021-05-03 11:05:30",3.321,3.328,"2021-05-03 11:36:30",3.315,"2021-05-03 11:15:00",1.029,1.032,"2021-05-03 11:01:30",1.026,"2021-05-03 11:19:30",6.982,6.991,"2021-05-03 11:09:30",6.971,"2021-05-03 11:58:00",5.812,5.824,"2021-05-03 11:09:30",5.805,"2021-05-03 11:39:00",12.94,12.96,"2021-05-03 11:07:00",12.93,"2021-05-03 11:40:30",21.80685,0,1.288,142.5,78.91,217,3.3,"2021-05-03 11:38:00",0,"2021-05-03 11:08:00",4.643,132.2,19.55,163,10.3,"2021-05-03 11:05:00",0.7,"2021-05-03 11:43:30",4.54,3.435
"2021-05-03 13:00:00",7155,42.37,"2021-05-03 12:02:00",13.43,18.95,"2021-05-03 12:58:30",0.077,"2021-05-03 12:02:30",963,30.89,31.76,"2021-05-03 12:50:30",29.81,"2021-05-03 12:01:30",46.82,50.39,"2021-05-03 12:02:30",44.34,"2021-05-03 12:51:00",25.81,26.19,"2021-05-03 12:56:30",25.34,"2021-05-03 12:00:30",25.16,25.25,"2021-05-03 12:56:00",25.03,"2021-05-03 12:00:30",24.9,24.99,"2021-05-03 12:22:00",24.84,"2021-05-03 12:02:00",25.35,25.41,"2021-05-03 12:25:30",25.27,"2021-05-03 12:05:30",25.54,25.59,"2021-05-03 12:01:30",25.48,"2021-05-03 12:16:00",26.02,26.09,"2021-05-03 12:05:00",25.89,"2021-05-03 12:38:30",8.07,8.08,"2021-05-03 12:35:30",8.05,"2021-05-03 12:05:30",3.314,3.324,"2021-05-03 12:07:00",3.308,"2021-05-03 12:28:00",1.029,1.032,"2021-05-03 12:59:30",1.027,"2021-05-03 12:44:00",6.97,6.979,"2021-05-03 12:03:30",6.963,"2021-05-03 12:48:30",5.803,5.813,"2021-05-03 12:02:30",5.794,"2021-05-03 12:48:30",12.93,12.94,"2021-05-03 12:01:00",12.91,"2021-05-03 12:48:30",23.03919,0,1.378,165,70.79,175,6.4,"2021-05-03 12:03:30",0,"2021-05-03 12:01:00",5.127,139.8,23.88,124,10.4,"2021-05-03 12:59:30",1.3,"2021-05-03 12:44:00",4.89,3.428
"2021-05-03 14:00:00",7156,43.16,"2021-05-03 13:01:30",13.43,17.7,"2021-05-03 13:16:00",0.114,"2021-05-03 13:24:00",962,31.48,32.48,"2021-05-03 13:55:00",30.72,"2021-05-03 13:33:30",44.65,46.73,"2021-05-03 13:33:30",41.97,"2021-05-03 13:57:00",26.36,26.54,"2021-05-03 13:59:30",26.15,"2021-05-03 13:08:30",25.38,25.49,"2021-05-03 13:55:00",25.23,"2021-05-03 13:00:30",24.93,25.11,"2021-05-03 13:58:30",24.84,"2021-05-03 13:09:00",25.37,25.48,"2021-05-03 13:50:00",25.29,"2021-05-03 13:38:30",25.54,25.59,"2021-05-03 13:01:30",25.42,"2021-05-03 14:00:00",26.01,26.09,"2021-05-03 13:08:00",25.93,"2021-05-03 13:18:30",8.08,8.09,"2021-05-03 13:09:00",8.07,"2021-05-03 13:14:00",3.315,3.321,"2021-05-03 13:07:00",3.31,"2021-05-03 13:27:30",1.03,1.033,"2021-05-03 13:32:30",1.027,"2021-05-03 13:57:00",6.962,6.971,"2021-05-03 13:09:00",6.953,"2021-05-03 13:53:30",5.796,5.805,"2021-05-03 13:05:00",5.786,"2021-05-03 13:56:30",12.91,12.93,"2021-05-03 13:03:00",12.9,"2021-05-03 13:54:00",19.67854,0,1.516,192.8,70.82,292,5.4,"2021-05-03 13:56:30",0,"2021-05-03 13:12:00",4.836,146,21.37,150,9.7,"2021-05-03 13:49:30",0.5,"2021-05-03 13:19:00",4.193,3.15
"2021-05-03 15:00:00",7157,43.76,"2021-05-03 14:01:00",13.43,17.58,"2021-05-03 14:20:30",0.116,"2021-05-03 14:40:00",961,31.54,32.28,"2021-05-03 14:19:00",30.72,"2021-05-03 14:01:30",43.58,46.55,"2021-05-03 14:02:30",41.84,"2021-05-03 14:54:00",26.52,26.62,"2021-05-03 14:30:00",26.36,"2021-05-03 14:56:30",25.63,25.7,"2021-05-03 14:57:30",25.49,"2021-05-03 14:03:30",25.1,25.18,"2021-05-03 14:12:30",24.97,"2021-05-03 14:02:30",25.42,25.55,"2021-05-03 14:52:00",25.26,"2021-05-03 14:09:00",25.52,25.59,"2021-05-03 14:06:30",25.45,"2021-05-03 14:25:00",25.99,26.09,"2021-05-03 14:02:30",25.9,"2021-05-03 14:26:00",8.06,8.08,"2021-05-03 14:04:30",8.05,"2021-05-03 14:44:30",3.313,3.317,"2021-05-03 14:01:00",3.308,"2021-05-03 14:09:30",1.028,1.03,"2021-05-03 14:01:30",1.025,"2021-05-03 14:10:00",6.954,6.963,"2021-05-03 14:14:00",6.945,"2021-05-03 14:42:00",5.792,5.802,"2021-05-03 14:04:00",5.783,"2021-05-03 14:53:30",12.9,12.92,"2021-05-03 14:04:30",12.89,"2021-05-03 14:12:30",16.20657,0,1.427,187.4,56.96,177,5.1,"2021-05-03 14:14:00",0,"2021-05-03 14:11:30",4.455,147.9,23.53,127,10.1,"2021-05-03 14:19:30",1.4,"2021-05-03 14:16:30",3.462,2.627
"2021-05-03 16:00:00",7158,46.23,"2021-05-03 15:00:30",13.43,15.02,"2021-05-03 15:42:30",0.117,"2021-05-03 15:44:00",961,31.53,32.01,"2021-05-03 15:29:00",31.04,"2021-05-03 15:57:30",43.55,44.83,"2021-05-03 15:58:00",42.25,"2021-05-03 15:12:30",26.38,26.46,"2021-05-03 15:08:00",26.23,"2021-05-03 15:59:30",25.79,25.85,"2021-05-03 15:28:00",25.65,"2021-05-03 15:01:00",25.2,25.37,"2021-05-03 15:56:00",25.08,"2021-05-03 15:02:00",25.52,25.58,"2021-05-03 15:19:00",25.43,"2021-05-03 15:26:00",25.53,25.59,"2021-05-03 15:11:00",25.44,"2021-05-03 15:43:00",25.99,26.09,"2021-05-03 15:09:30",25.83,"2021-05-03 15:50:00",8.04,8.06,"2021-05-03 15:00:30",8.02,"2021-05-03 16:00:00",3.312,3.317,"2021-05-03 15:02:00",3.308,"2021-05-03 15:21:00",1.029,1.031,"2021-05-03 15:17:30",1.025,"2021-05-03 15:54:30",6.946,6.955,"2021-05-03 15:08:30",6.94,"2021-05-03 15:18:00",5.788,5.797,"2021-05-03 15:14:30",5.78,"2021-05-03 15:43:30",12.9,12.91,"2021-05-03 15:34:00",12.88,"2021-05-03 15:40:30",11.67042,0,1.123,153,71.91,163,2.8,"2021-05-03 15:10:00",0,"2021-05-03 15:02:30",3.973,134.5,24.47,108,8.3,"2021-05-03 15:28:00",0.5,"2021-05-03 15:07:30",2.505,1.904
"2021-05-03 17:00:00",7159,48.25,"2021-05-03 16:00:30",13.43,16.42,"2021-05-03 16:04:30",0.116,"2021-05-03 16:08:00",961,30.68,31.09,"2021-05-03 16:02:00",29.94,"2021-05-03 16:58:00",45.08,47.23,"2021-05-03 16:59:30",44.1,"2021-05-03 16:28:30",26.16,26.33,"2021-05-03 16:01:30",25.95,"2021-05-03 16:58:30",25.85,25.9,"2021-05-03 16:54:30",25.83,"2021-05-03 16:21:30",25.31,25.39,"2021-05-03 16:16:00",25.27,"2021-05-03 16:03:30",25.54,25.61,"2021-05-03 16:55:30",25.45,"2021-05-03 16:11:30",25.54,25.59,"2021-05-03 16:07:00",25.44,"2021-05-03 16:25:00",25.97,26.07,"2021-05-03 16:28:30",25.83,"2021-05-03 16:22:00",8.02,8.04,"2021-05-03 16:02:30",7.998,"2021-05-03 16:45:30",3.311,3.317,"2021-05-03 16:58:00",3.31,"2021-05-03 16:03:00",1.028,1.032,"2021-05-03 16:58:30",1.025,"2021-05-03 16:03:00",6.947,6.955,"2021-05-03 16:49:00",6.94,"2021-05-03 16:08:00",5.786,5.797,"2021-05-03 16:44:00",5.78,"2021-05-03 16:13:30",12.89,12.91,"2021-05-03 16:04:00",12.88,"2021-05-03 16:03:30",5.375738,0,0.861,142.3,76.51,61,2.7,"2021-05-03 16:45:00",0,"2021-05-03 16:05:30",3.702,125.9,16.92,123,6.6,"2021-05-03 16:11:30",0.9,"2021-05-03 16:48:00",1.13,1.058
"2021-05-03 18:00:00",7160,51.72,"2021-05-03 17:00:30",12.97,1.033,"2021-05-03 18:00:00",0,"2021-05-03 17:39:00",962,27.9,29.88,"2021-05-03 17:00:30",26.41,"2021-05-03 18:00:00",52.94,57.7,"2021-05-03 17:59:30",46.91,"2021-05-03 17:01:00",25.86,26.06,"2021-05-03 17:02:30",25.69,"2021-05-03 17:58:00",25.86,25.91,"2021-05-03 17:25:30",25.83,"2021-05-03 17:10:00",25.33,25.45,"2021-05-03 17:52:00",25.27,"2021-05-03 17:01:00",25.59,25.72,"2021-05-03 17:53:30",25.48,"2021-05-03 17:39:00",25.54,25.59,"2021-05-03 17:01:00",25.46,"2021-05-03 17:52:00",25.96,26.09,"2021-05-03 17:55:30",25.82,"2021-05-03 17:12:00",7.993,8.01,"2021-05-03 17:04:30",7.971,"2021-05-03 17:58:00",3.311,3.322,"2021-05-03 17:08:00",3.306,"2021-05-03 17:50:00",1.03,1.032,"2021-05-03 17:07:30",1.028,"2021-05-03 17:05:00",6.95,6.96,"2021-05-03 17:45:00",6.937,"2021-05-03 17:59:00",5.787,5.794,"2021-05-03 17:19:30",5.783,"2021-05-03 17:02:00",12.89,12.91,"2021-05-03 17:09:00",12.88,"2021-05-03 17:16:00",1.110753,0,0.738,176,51.03,177,2.9,"2021-05-03 17:14:00",0,"2021-05-03 17:00:30",2.994,142.1,14.39,135,5.6,"2021-05-03 17:07:30",1.2,"2021-05-03 17:51:30",0.195,0.236
"2021-05-03 19:00:00",7161,58.39,"2021-05-03 18:00:30",12.88,0.663,"2021-05-03 18:24:30",0,"2021-05-03 18:00:30",963,25.19,26.41,"2021-05-03 18:00:30",24.12,"2021-05-03 19:00:00",62.05,66.33,"2021-05-03 19:00:00",57.55,"2021-05-03 18:00:30",25.48,25.77,"2021-05-03 18:04:30",25.29,"2021-05-03 18:58:00",25.85,25.9,"2021-05-03 18:03:30",25.81,"2021-05-03 18:43:00",25.43,25.54,"2021-05-03 18:47:30",25.31,"2021-05-03 18:02:00",25.7,25.79,"2021-05-03 18:19:00",25.6,"2021-05-03 18:26:30",25.54,25.59,"2021-05-03 18:02:00",25.46,"2021-05-03 18:07:30",25.98,26.08,"2021-05-03 18:37:00",25.86,"2021-05-03 18:30:00",7.963,7.988,"2021-05-03 18:07:30",7.941,"2021-05-03 18:57:00",3.307,3.312,"2021-05-03 18:01:30",3.305,"2021-05-03 18:42:30",1.03,1.033,"2021-05-03 18:32:30",1.026,"2021-05-03 18:11:00",6.949,6.958,"2021-05-03 18:43:30",6.942,"2021-05-03 18:00:30",5.791,5.797,"2021-05-03 18:04:00",5.786,"2021-05-03 18:00:30",12.89,12.91,"2021-05-03 18:42:30",12.88,"2021-05-03 18:50:30",0.7295562,0,0.233,151.4,34.79,154,1.2,"2021-05-03 18:00:30",0,"2021-05-03 18:01:00",1.836,147.3,10.98,159,3.2,"2021-05-03 18:02:30",0.9,"2021-05-03 18:24:30",0.054,0
"2021-05-03 20:00:00",7162,62.13,"2021-05-03 19:00:30",12.84,0.696,"2021-05-03 19:14:00",0,"2021-05-03 19:00:30",963,23.5,24.13,"2021-05-03 19:00:30",23.01,"2021-05-03 19:58:30",69.12,71.59,"2021-05-03 19:59:30",65.88,"2021-05-03 19:00:30",25.02,25.32,"2021-05-03 19:02:00",24.81,"2021-05-03 19:58:00",25.77,25.85,"2021-05-03 19:00:30",25.65,"2021-05-03 19:43:00",25.46,25.54,"2021-05-03 19:15:30",25.35,"2021-05-03 19:04:30",25.73,25.79,"2021-05-03 19:09:00",25.65,"2021-05-03 19:04:30",25.54,25.59,"2021-05-03 19:02:00",25.44,"2021-05-03 19:09:30",26,26.11,"2021-05-03 19:32:30",25.86,"2021-05-03 19:18:30",7.926,7.951,"2021-05-03 19:03:30",7.907,"2021-05-03 19:51:30",3.304,3.312,"2021-05-03 19:55:00",3.299,"2021-05-03 19:23:30",1.03,1.041,"2021-05-03 19:59:00",1.028,"2021-05-03 19:14:30",6.952,6.96,"2021-05-03 19:50:30",6.942,"2021-05-03 19:01:30",5.794,5.802,"2021-05-03 19:24:00",5.789,"2021-05-03 19:01:00",12.89,12.91,"2021-05-03 19:45:30",12.89,"2021-05-03 19:06:30",0.6972791,0,0.236,163.7,36.49,192,0.7,"2021-05-03 19:03:30",0,"2021-05-03 19:00:30",2.044,146.2,11.71,154,3.2,"2021-05-03 19:41:30",1,"2021-05-03 19:17:30",0.049,0
"2021-05-03 21:00:00",7163,62.9,"2021-05-03 20:01:30",12.84,0.718,"2021-05-03 20:05:00",0,"2021-05-03 20:00:30",964,22.64,23.02,"2021-05-03 20:00:30",22.36,"2021-05-03 21:00:00",73.23,74.41,"2021-05-03 20:58:00",71.15,"2021-05-03 20:03:00",24.69,24.89,"2021-05-03 20:02:30",24.49,"2021-05-03 20:53:30",25.63,25.7,"2021-05-03 20:01:00",25.52,"2021-05-03 20:56:00",25.41,25.52,"2021-05-03 20:03:00",25.31,"2021-05-03 20:53:00",25.73,25.79,"2021-05-03 20:15:30",25.63,"2021-05-03 20:40:00",25.56,25.59,"2021-05-03 20:01:30",25.48,"2021-05-03 20:29:00",25.99,26.11,"2021-05-03 20:30:00",25.87,"2021-05-03 20:28:30",7.901,7.921,"2021-05-03 20:01:30",7.887,"2021-05-03 20:40:00",3.298,3.306,"2021-05-03 20:06:00",3.29,"2021-05-03 20:57:00",1.031,1.038,"2021-05-03 20:49:30",1.028,"2021-05-03 20:13:00",6.955,6.963,"2021-05-03 20:33:30",6.948,"2021-05-03 20:22:30",5.796,5.802,"2021-05-03 20:26:30",5.791,"2021-05-03 20:01:30",12.9,12.91,"2021-05-03 20:19:30",12.89,"2021-05-03 20:09:00",0.7165127,0,0.202,222.6,64.74,136,1.1,"2021-05-03 20:48:30",0,"2021-05-03 20:00:30",2.084,128.8,10.13,123,3.2,"2021-05-03 20:51:30",1.1,"2021-05-03 20:19:30",0.05,0
"2021-05-03 22:00:00",7164,62.83,"2021-05-03 21:32:30",12.82,0.711,"2021-05-03 21:27:00",0,"2021-05-03 21:00:30",964,22.08,22.41,"2021-05-03 21:21:30",21.7,"2021-05-03 21:56:00",75.59,77.65,"2021-05-03 21:59:30",73.62,"2021-05-03 21:19:00",24.45,24.52,"2021-05-03 21:01:00",24.28,"2021-05-03 21:57:30",25.47,25.62,"2021-05-03 21:01:00",25.41,"2021-05-03 21:57:30",25.32,25.49,"2021-05-03 21:00:30",25.27,"2021-05-03 21:12:30",25.74,25.79,"2021-05-03 21:11:00",25.65,"2021-05-03 21:34:30",25.54,25.59,"2021-05-03 21:01:30",25.44,"2021-05-03 21:19:30",26.01,26.09,"2021-05-03 21:08:00",25.94,"2021-05-03 21:46:00",7.874,7.894,"2021-05-03 21:00:30",7.857,"2021-05-03 21:45:00",3.294,3.301,"2021-05-03 21:24:30",3.288,"2021-05-03 21:54:30",1.031,1.042,"2021-05-03 21:52:30",1.027,"2021-05-03 21:55:30",6.955,6.96,"2021-05-03 21:06:30",6.95,"2021-05-03 21:07:30",5.801,5.808,"2021-05-03 21:20:00",5.794,"2021-05-03 21:00:30",12.9,12.92,"2021-05-03 21:11:00",12.89,"2021-05-03 21:14:30",0.7100835,0,0.325,228.2,65.03,127,1.8,"2021-05-03 21:18:30",0,"2021-05-03 21:01:00",2.138,135.9,13.77,132,3.7,"2021-05-03 21:18:30",0.9,"2021-05-03 21:49:30",0.05,0
"2021-05-03 23:00:00",7165,62.64,"2021-05-03 23:00:00",12.81,0.754,"2021-05-03 22:56:00",0,"2021-05-03 22:00:30",964,21.67,21.89,"2021-05-03 22:55:30",21.51,"2021-05-03 22:28:30",78.25,79.13,"2021-05-03 22:40:30",76.86,"2021-05-03 22:02:30",24.28,24.36,"2021-05-03 22:03:00",24.18,"2021-05-03 22:53:30",25.35,25.46,"2021-05-03 22:09:00",25.23,"2021-05-03 22:40:00",25.3,25.42,"2021-05-03 22:02:00",25.27,"2021-05-03 22:05:00",25.75,25.79,"2021-05-03 22:00:30",25.69,"2021-05-03 22:14:00",25.55,25.61,"2021-05-03 22:27:00",25.44,"2021-05-03 22:43:00",26.03,26.11,"2021-05-03 22:28:30",25.93,"2021-05-03 22:48:00",7.857,7.871,"2021-05-03 22:00:30",7.844,"2021-05-03 22:56:30",3.29,3.305,"2021-05-03 22:51:00",3.285,"2021-05-03 22:19:30",1.029,1.042,"2021-05-03 22:53:00",1.027,"2021-05-03 22:55:00",6.953,6.958,"2021-05-03 22:00:30",6.948,"2021-05-03 22:33:30",5.801,5.81,"2021-05-03 22:15:00",5.797,"2021-05-03 22:04:00",12.9,12.91,"2021-05-03 22:06:00",12.89,"2021-05-03 22:00:30",0.7130895,0,0.308,233.3,68.94,348,1.2,"2021-05-03 22:51:30",0,"2021-05-03 22:00:30",2.36,130.5,14.01,131,5.3,"2021-05-03 22:43:30",0.6,"2021-05-03 22:22:30",0.049,0
"2021-05-04 00:00:00",7166,62,"2021-05-03 23:59:00",12.8,0.755,"2021-05-03 23:04:30",0,"2021-05-03 23:00:30",964,21.61,21.88,"2021-05-03 23:02:00",21.38,"2021-05-03 23:30:30",80,81.6,"2021-05-03 23:59:30",77.53,"2021-05-03 23:01:00",24.14,24.28,"2021-05-03 23:01:00",24.07,"2021-05-03 23:26:30",25.23,25.28,"2021-05-03 23:09:00",25.21,"2021-05-03 23:57:30",25.27,25.35,"2021-05-03 23:33:00",25.13,"2021-05-03 23:59:30",25.74,25.79,"2021-05-03 23:01:30",25.63,"2021-05-03 23:18:30",25.55,25.61,"2021-05-03 23:40:30",25.46,"2021-05-03 23:38:00",26.04,26.11,"2021-05-03 23:03:30",25.92,"2021-05-03 23:07:00",7.848,7.861,"2021-05-03 23:18:00",7.841,"2021-05-03 23:01:30",3.284,3.292,"2021-05-03 23:01:30",3.28,"2021-05-03 23:55:00",1.027,1.029,"2021-05-03 23:00:30",1.025,"2021-05-03 23:35:30",6.952,6.958,"2021-05-03 23:19:00",6.945,"2021-05-03 23:42:30",5.803,5.813,"2021-05-03 23:50:30",5.797,"2021-05-03 23:10:00",12.9,12.91,"2021-05-03 23:05:00",12.89,"2021-05-03 23:01:00",0.7176196,0,0.44,226.4,78.01,153,1.4,"2021-05-03 23:43:30",0,"2021-05-03 23:04:00",2.526,134.4,13.15,132,3.9,"2021-05-03 23:57:30",0.8,"2021-05-03 23:29:00",0.05,0
"2021-05-04 01:00:00",7167,61.72,"2021-05-04 00:28:00",12.78,0.783,"2021-05-04 00:59:00",0,"2021-05-04 00:00:30",963,21.34,21.58,"2021-05-04 00:21:30",21.12,"2021-05-04 00:57:30",83.8,86.1,"2021-05-04 00:59:30",80.9,"2021-05-04 00:01:00",24.07,24.15,"2021-05-04 00:07:30",24.07,"2021-05-04 00:00:30",25.2,25.25,"2021-05-04 00:10:00",25.08,"2021-05-04 00:57:30",25.16,25.29,"2021-05-04 00:09:00",25.06,"2021-05-04 00:37:00",25.72,25.79,"2021-05-04 00:01:30",25.62,"2021-05-04 00:53:00",25.55,25.59,"2021-05-04 00:44:30",25.48,"2021-05-04 00:04:30",26.04,26.11,"2021-05-04 00:09:30",25.95,"2021-05-04 00:05:00",7.838,7.847,"2021-05-04 00:00:30",7.831,"2021-05-04 00:50:30",3.279,3.283,"2021-05-04 00:34:30",3.276,"2021-05-04 00:22:00",1.028,1.029,"2021-05-04 00:03:30",1.026,"2021-05-04 00:00:30",6.951,6.958,"2021-05-04 00:05:30",6.942,"2021-05-04 00:52:00",5.803,5.81,"2021-05-04 00:04:30",5.799,"2021-05-04 00:00:30",12.9,12.91,"2021-05-04 00:21:30",12.89,"2021-05-04 00:09:00",0.7160744,0,0.449,180.5,60.17,345,1.8,"2021-05-04 00:14:00",0,"2021-05-04 00:03:30",2.313,141.4,13.03,119,4,"2021-05-04 00:15:30",1.1,"2021-05-04 01:00:00",0.049,0
"2021-05-04 02:00:00",7168,61.89,"2021-05-04 01:01:30",12.77,0.591,"2021-05-04 01:03:30",0,"2021-05-04 01:00:30",963,20.84,21.17,"2021-05-04 01:02:00",20.46,"2021-05-04 01:58:00",87.8,89.6,"2021-05-04 01:59:30",85.5,"2021-05-04 01:03:00",24.06,24.11,"2021-05-04 01:25:30",23.94,"2021-05-04 01:58:00",25.06,25.23,"2021-05-04 01:05:00",24.99,"2021-05-04 01:48:00",25.11,25.22,"2021-05-04 01:34:00",25.06,"2021-05-04 01:00:30",25.64,25.75,"2021-05-04 01:37:30",25.5,"2021-05-04 01:54:00",25.55,25.61,"2021-05-04 01:38:30",25.46,"2021-05-04 01:07:30",26.04,26.11,"2021-05-04 01:14:30",25.98,"2021-05-04 01:23:00",7.823,7.851,"2021-05-04 01:34:30",7.814,"2021-05-04 01:58:00",3.279,3.31,"2021-05-04 01:39:30",3.276,"2021-05-04 01:03:00",1.027,1.038,"2021-05-04 01:37:30",1.025,"2021-05-04 01:32:00",6.954,6.96,"2021-05-04 01:12:00",6.945,"2021-05-04 01:07:00",5.802,5.81,"2021-05-04 01:52:30",5.797,"2021-05-04 01:59:30",12.9,12.91,"2021-05-04 01:07:30",12.89,"2021-05-04 01:01:30",0.7084455,0,0.322,180.8,46.88,276,1.4,"2021-05-04 01:49:00",0,"2021-05-04 01:06:00",1.828,140,16.71,165,3.5,"2021-05-04 01:14:30",0.6,"2021-05-04 01:20:00",0.048,0
"2021-05-04 03:00:00",7169,62.31,"2021-05-04 02:00:30",12.76,0.836,"2021-05-04 02:21:30",0,"2021-05-04 02:00:30",963,20.08,20.47,"2021-05-04 02:00:30",19.81,"2021-05-04 02:50:00",91.5,93.3,"2021-05-04 02:53:30",89,"2021-05-04 02:00:30",23.84,24.06,"2021-05-04 02:03:30",23.65,"2021-05-04 02:54:00",25.02,25.05,"2021-05-04 02:05:00",24.98,"2021-05-04 02:44:00",25.12,25.2,"2021-05-04 02:06:30",25.02,"2021-05-04 02:31:00",25.57,25.68,"2021-05-04 02:02:00",25.47,"2021-05-04 02:38:30",25.54,25.59,"2021-05-04 02:58:00",25.46,"2021-05-04 02:08:00",26.03,26.11,"2021-05-04 02:07:30",25.94,"2021-05-04 02:08:30",7.812,7.824,"2021-05-04 02:05:30",7.798,"2021-05-04 02:45:00",3.274,3.278,"2021-05-04 02:01:00",3.269,"2021-05-04 02:54:30",1.025,1.032,"2021-05-04 02:28:00",1.023,"2021-05-04 02:35:30",6.954,6.96,"2021-05-04 02:04:30",6.948,"2021-05-04 02:05:30",5.802,5.81,"2021-05-04 02:10:30",5.797,"2021-05-04 02:26:00",12.9,12.91,"2021-05-04 02:20:00",12.89,"2021-05-04 02:12:00",0.7128346,0,0.088,107.5,36.64,195,0.7,"2021-05-04 02:15:30",0,"2021-05-04 02:01:00",0.816,135.3,26.49,132,1.8,"2021-05-04 02:02:30",0,"2021-05-04 02:25:30",0.048,0
"2021-05-04 04:00:00",7170,62.44,"2021-05-04 03:07:30",12.74,0.848,"2021-05-04 03:01:30",0,"2021-05-04 03:00:30",963,19.52,19.85,"2021-05-04 03:02:00",19.29,"2021-05-04 03:49:30",94.1,95.9,"2021-05-04 03:54:30",92.3,"2021-05-04 03:03:00",23.63,23.71,"2021-05-04 03:21:30",23.46,"2021-05-04 03:57:30",24.88,25.03,"2021-05-04 03:00:30",24.82,"2021-05-04 03:27:00",25,25.14,"2021-05-04 03:08:30",24.84,"2021-05-04 03:35:00",25.55,25.61,"2021-05-04 03:21:30",25.46,"2021-05-04 03:22:30",25.54,25.59,"2021-05-04 03:00:30",25.44,"2021-05-04 03:51:00",26.03,26.11,"2021-05-04 03:02:30",25.96,"2021-05-04 03:26:00",7.787,7.804,"2021-05-04 03:00:30",7.771,"2021-05-04 03:43:30",3.273,3.28,"2021-05-04 03:13:00",3.269,"2021-05-04 03:02:30",1.026,1.031,"2021-05-04 03:41:30",1.022,"2021-05-04 03:12:30",6.951,6.958,"2021-05-04 03:03:30",6.945,"2021-05-04 03:45:30",5.801,5.808,"2021-05-04 03:01:00",5.797,"2021-05-04 03:00:30",12.9,12.91,"2021-05-04 03:22:00",12.89,"2021-05-04 03:08:00",0.7095502,0,0.132,165.7,31,153,0.6,"2021-05-04 03:21:30",0,"2021-05-04 03:00:30",1.451,142.3,13.85,140,2.8,"2021-05-04 03:38:00",0.4,"2021-05-04 03:00:30",0.047,0
"2021-05-04 05:00:00",7171,62.68,"2021-05-04 04:35:30",12.72,0.863,"2021-05-04 04:17:30",0,"2021-05-04 04:00:30",964,19.62,19.93,"2021-05-04 04:29:30",19.29,"2021-05-04 04:07:00",96,97.5,"2021-05-04 04:19:30",94.9,"2021-05-04 04:33:30",23.44,23.57,"2021-05-04 04:03:00",23.32,"2021-05-04 04:59:30",24.81,24.84,"2021-05-04 04:01:00",24.67,"2021-05-04 04:59:00",24.92,25.01,"2021-05-04 04:27:00",24.84,"2021-05-04 04:04:30",25.54,25.58,"2021-05-04 04:00:30",25.45,"2021-05-04 04:40:30",25.55,25.59,"2021-05-04 04:04:30",25.46,"2021-05-04 04:35:00",26.02,26.11,"2021-05-04 04:15:30",25.92,"2021-05-04 04:56:30",7.766,7.781,"2021-05-04 04:00:30",7.748,"2021-05-04 04:57:30",3.266,3.271,"2021-05-04 04:00:30",3.26,"2021-05-04 04:59:00",1.025,1.027,"2021-05-04 04:01:00",1.023,"2021-05-04 04:09:00",6.947,6.953,"2021-05-04 04:04:00",6.94,"2021-05-04 04:52:30",5.799,5.808,"2021-05-04 04:18:30",5.794,"2021-05-04 04:28:30",12.9,12.91,"2021-05-04 04:00:30",12.89,"2021-05-04 04:01:30",0.7065638,0,0.134,91.8,46.57,282,0.8,"2021-05-04 04:12:30",0,"2021-05-04 04:00:30",1.118,115,34.9,319,3,"2021-05-04 04:10:30",0,"2021-05-04 04:48:00",0.047,0
"2021-05-04 06:00:00",7172,61.97,"2021-05-04 06:00:00",12.69,0.876,"2021-05-04 05:03:00",0,"2021-05-04 05:00:30",964,19.46,19.67,"2021-05-04 05:59:30",19.29,"2021-05-04 05:33:00",96.8,98,"2021-05-04 05:35:00",95.7,"2021-05-04 05:00:30",23.23,23.43,"2021-05-04 05:01:30",23.08,"2021-05-04 05:57:30",24.65,24.8,"2021-05-04 05:01:30",24.61,"2021-05-04 05:20:00",24.91,24.99,"2021-05-04 05:01:30",24.83,"2021-05-04 05:57:00",25.51,25.58,"2021-05-04 05:01:00",25.37,"2021-05-04 05:56:00",25.54,25.59,"2021-05-04 05:04:00",25.46,"2021-05-04 05:23:00",26.02,26.11,"2021-05-04 05:08:30",25.94,"2021-05-04 05:32:00",7.744,7.765,"2021-05-04 05:03:30",7.728,"2021-05-04 05:40:00",3.264,3.269,"2021-05-04 05:02:30",3.258,"2021-05-04 05:59:00",1.023,1.025,"2021-05-04 05:10:30",1.02,"2021-05-04 05:29:30",6.945,6.95,"2021-05-04 05:02:30",6.937,"2021-05-04 05:04:30",5.796,5.808,"2021-05-04 05:08:30",5.791,"2021-05-04 05:14:30",12.91,12.92,"2021-05-04 05:46:30",12.89,"2021-05-04 05:02:30",0.7432484,0,0.083,358.8,35.2,359,0.5,"2021-05-04 05:26:00",0,"2021-05-04 05:00:30",0.522,348.7,57.68,14,1.1,"2021-05-04 05:48:00",0,"2021-05-04 05:16:30",0.051,0.001
"2021-05-04 07:00:00",7173,56.86,"2021-05-04 07:00:00",12.68,12.77,"2021-05-04 06:16:30",0.001,"2021-05-04 06:01:00",964,20.65,22.24,"2021-05-04 06:59:30",19.61,"2021-05-04 06:04:30",94.7,97.4,"2021-05-04 06:04:30",88.8,"2021-05-04 07:00:00",23.22,23.33,"2021-05-04 06:59:00",23.06,"2021-05-04 06:01:30",24.53,24.61,"2021-05-04 06:00:30",24.41,"2021-05-04 06:43:00",24.8,24.97,"2021-05-04 06:09:30",24.67,"2021-05-04 06:54:30",25.41,25.52,"2021-05-04 06:01:30",25.3,"2021-05-04 06:53:00",25.55,25.59,"2021-05-04 06:02:00",25.46,"2021-05-04 06:40:30",26.01,26.09,"2021-05-04 06:18:00",25.92,"2021-05-04 06:33:00",7.737,7.751,"2021-05-04 06:58:30",7.725,"2021-05-04 06:27:00",3.26,3.265,"2021-05-04 06:35:30",3.256,"2021-05-04 06:06:30",1.023,1.025,"2021-05-04 06:17:30",1.02,"2021-05-04 06:09:00",6.946,6.953,"2021-05-04 06:00:30",6.937,"2021-05-04 06:18:00",5.794,5.799,"2021-05-04 06:01:00",5.789,"2021-05-04 06:28:30",12.91,12.92,"2021-05-04 06:45:00",12.9,"2021-05-04 06:06:30",1.977903,0,0.313,123.5,57.98,333,1.5,"2021-05-04 06:39:00",0,"2021-05-04 06:00:30",1.444,108.6,20.45,128,4.6,"2021-05-04 07:00:00",0,"2021-05-04 06:00:30",0.332,0.308
"2021-05-04 08:00:00",7174,44.81,"2021-05-04 07:45:30",13.24,15.68,"2021-05-04 07:04:30",0.201,"2021-05-04 07:55:30",965,24.01,25.1,"2021-05-04 07:41:30",22.23,"2021-05-04 07:01:00",80.2,88.6,"2021-05-04 07:04:30",74.69,"2021-05-04 07:45:30",23.47,23.69,"2021-05-04 07:57:30",23.25,"2021-05-04 07:02:00",24.42,24.54,"2021-05-04 07:17:00",24.41,"2021-05-04 07:00:30",24.72,24.8,"2021-05-04 07:05:30",24.65,"2021-05-04 07:07:30",25.35,25.4,"2021-05-04 07:01:00",25.27,"2021-05-04 07:06:00",25.53,25.59,"2021-05-04 07:10:30",25.42,"2021-05-04 07:08:30",25.99,26.11,"2021-05-04 07:46:00",25.85,"2021-05-04 07:57:30",7.752,7.765,"2021-05-04 07:43:00",7.738,"2021-05-04 07:09:30",3.26,3.262,"2021-05-04 07:01:30",3.256,"2021-05-04 07:54:00",1.022,1.025,"2021-05-04 07:08:30",1.019,"2021-05-04 07:59:30",6.943,6.953,"2021-05-04 07:01:30",6.937,"2021-05-04 07:16:30",5.792,5.799,"2021-05-04 07:03:30",5.786,"2021-05-04 07:37:00",12.9,12.92,"2021-05-04 07:24:00",12.89,"2021-05-04 07:16:00",6.301494,0,0.832,153.7,83.1,187,2.5,"2021-05-04 07:44:00",0,"2021-05-04 07:02:00",3.418,127.2,20.37,101,6.9,"2021-05-04 07:58:00",0.3,"2021-05-04 07:12:00",1.206,1.133
"2021-05-04 09:00:00",7175,41.98,"2021-05-04 09:00:00",13.53,17.97,"2021-05-04 08:31:30",0.136,"2021-05-04 08:38:30",965,26,27.55,"2021-05-04 08:59:30",24.64,"2021-05-04 08:03:00",70.1,75.36,"2021-05-04 08:05:00",63.01,"2021-05-04 08:58:00",23.75,23.99,"2021-05-04 09:00:00",23.65,"2021-05-04 08:00:30",24.44,24.56,"2021-05-04 08:59:00",24.41,"2021-05-04 08:00:30",24.71,24.8,"2021-05-04 08:03:30",24.59,"2021-05-04 08:58:30",25.36,25.38,"2021-05-04 08:00:30",25.27,"2021-05-04 08:49:00",25.52,25.59,"2021-05-04 08:06:30",25.42,"2021-05-04 08:48:00",25.97,26.09,"2021-05-04 08:03:00",25.85,"2021-05-04 08:13:00",7.772,7.788,"2021-05-04 08:59:00",7.755,"2021-05-04 08:02:30",3.259,3.26,"2021-05-04 08:01:00",3.255,"2021-05-04 08:30:30",1.02,1.023,"2021-05-04 08:11:00",1.016,"2021-05-04 08:53:00",6.935,6.945,"2021-05-04 08:11:00",6.93,"2021-05-04 08:42:00",5.789,5.797,"2021-05-04 08:47:30",5.78,"2021-05-04 08:44:30",12.9,12.92,"2021-05-04 08:04:30",12.88,"2021-05-04 08:21:00",10.9738,0,0.941,80.1,86.3,355,3,"2021-05-04 08:08:30",0,"2021-05-04 08:04:30",3.933,123.8,16.54,115,7.3,"2021-05-04 08:29:00",1.5,"2021-05-04 08:43:30",2.19,1.964
"2021-05-04 10:00:00",7176,38.24,"2021-05-04 09:30:00",13.24,16.47,"2021-05-04 09:41:30",0.001,"2021-05-04 09:33:30",965,28.16,29.39,"2021-05-04 09:59:30",26.6,"2021-05-04 09:09:00",59.7,65.6,"2021-05-04 09:09:00",55.06,"2021-05-04 10:00:00",24.24,24.52,"2021-05-04 09:58:30",23.91,"2021-05-04 09:01:00",24.57,24.66,"2021-05-04 09:40:00",24.43,"2021-05-04 09:01:00",24.7,24.8,"2021-05-04 09:05:00",24.59,"2021-05-04 09:32:30",25.34,25.38,"2021-05-04 09:00:30",25.21,"2021-05-04 09:49:00",25.46,25.56,"2021-05-04 09:08:00",25.33,"2021-05-04 09:35:00",25.95,26.09,"2021-05-04 09:18:00",25.84,"2021-05-04 09:29:00",7.798,7.824,"2021-05-04 10:00:00",7.778,"2021-05-04 09:01:00",3.254,3.26,"2021-05-04 09:02:00",3.251,"2021-05-04 09:12:00",1.018,1.021,"2021-05-04 09:03:00",1.016,"2021-05-04 09:40:00",6.928,6.937,"2021-05-04 09:05:30",6.919,"2021-05-04 09:46:30",5.788,5.797,"2021-05-04 09:06:00",5.778,"2021-05-04 09:26:00",12.9,12.91,"2021-05-04 09:01:00",12.88,"2021-05-04 09:58:00",16.33245,0,1.077,146.9,74.51,96,3.1,"2021-05-04 09:48:00",0,"2021-05-04 09:04:00",3.75,134.7,29.27,53,6.5,"2021-05-04 09:34:00",0.5,"2021-05-04 09:04:30",3.365,2.668
"2021-05-04 11:00:00",7177,38.25,"2021-05-04 10:11:30",13.23,14.23,"2021-05-04 10:23:00",0.001,"2021-05-04 10:20:00",965,29.26,30.07,"2021-05-04 11:00:00",28.41,"2021-05-04 10:29:30",54.13,57.71,"2021-05-04 10:30:00",50.37,"2021-05-04 11:00:00",24.91,25.16,"2021-05-04 10:58:30",24.49,"2021-05-04 10:00:30",24.72,24.84,"2021-05-04 10:45:00",24.61,"2021-05-04 10:00:30",24.7,24.8,"2021-05-04 10:12:00",24.62,"2021-05-04 10:25:30",25.31,25.38,"2021-05-04 10:01:30",25.18,"2021-05-04 10:49:30",25.38,25.51,"2021-05-04 10:16:00",25.27,"2021-05-04 10:49:30",25.89,26.01,"2021-05-04 10:16:00",25.75,"2021-05-04 10:58:00",7.833,7.851,"2021-05-04 10:56:30",7.814,"2021-05-04 10:03:00",3.252,3.256,"2021-05-04 10:29:30",3.248,"2021-05-04 10:35:30",1.017,1.02,"2021-05-04 10:30:00",1.015,"2021-05-04 10:18:30",6.919,6.93,"2021-05-04 10:05:00",6.909,"2021-05-04 10:59:30",5.785,5.794,"2021-05-04 10:08:00",5.778,"2021-05-04 10:45:00",12.89,12.9,"2021-05-04 10:18:00",12.87,"2021-05-04 10:35:00",14.24849,0,1.001,73.88,79.06,180,3.6,"2021-05-04 10:05:00",0,"2021-05-04 10:06:30",3.708,119.6,27.87,139,7.1,"2021-05-04 10:22:00",0.6,"2021-05-04 10:57:30",2.984,3.172
"2021-05-04 12:00:00",7178,41.85,"2021-05-04 11:43:30",13.21,13.83,"2021-05-04 11:49:00",0.001,"2021-05-04 11:39:00",964,30.49,31.69,"2021-05-04 11:35:00",29.28,"2021-05-04 11:13:00",48.09,52.64,"2021-05-04 11:08:30",44.42,"2021-05-04 11:36:30",25.39,25.61,"2021-05-04 11:59:30",25.14,"2021-05-04 11:01:00",24.9,25.03,"2021-05-04 11:40:00",24.82,"2021-05-04 11:00:30",24.73,24.8,"2021-05-04 11:17:00",24.65,"2021-05-04 11:27:30",25.29,25.38,"2021-05-04 11:43:00",25.17,"2021-05-04 11:37:30",25.35,25.45,"2021-05-04 11:01:30",25.27,"2021-05-04 11:41:30",25.86,25.98,"2021-05-04 11:23:00",25.75,"2021-05-04 11:42:30",7.856,7.871,"2021-05-04 11:43:30",7.844,"2021-05-04 11:06:00",3.253,3.258,"2021-05-04 11:36:30",3.248,"2021-05-04 11:44:00",1.016,1.019,"2021-05-04 11:13:30",1.015,"2021-05-04 11:01:30",6.911,6.919,"2021-05-04 11:01:00",6.901,"2021-05-04 11:52:30",5.777,5.789,"2021-05-04 11:02:30",5.77,"2021-05-04 11:55:00",12.88,12.89,"2021-05-04 11:03:00",12.86,"2021-05-04 11:40:00",15.63522,0,0.964,141.6,69.56,188,3.7,"2021-05-04 11:17:00",0,"2021-05-04 11:01:30",3.376,128.5,24.77,104,6.6,"2021-05-04 11:33:30",0.5,"2021-05-04 11:03:30",3.331,3.435
"2021-05-04 13:00:00",7179,39.8,"2021-05-04 12:17:00",13.19,18.29,"2021-05-04 12:31:30",0.001,"2021-05-04 12:27:00",963,31.66,32.87,"2021-05-04 12:11:30",30.78,"2021-05-04 12:35:00",43.19,46.01,"2021-05-04 12:30:30",40.76,"2021-05-04 12:40:00",25.9,26.19,"2021-05-04 12:59:30",25.56,"2021-05-04 12:03:00",25.13,25.23,"2021-05-04 12:39:00",25.01,"2021-05-04 12:13:00",24.79,24.97,"2021-05-04 12:46:30",24.65,"2021-05-04 12:09:00",25.3,25.38,"2021-05-04 12:16:00",25.18,"2021-05-04 12:09:30",25.33,25.38,"2021-05-04 12:06:30",25.24,"2021-05-04 12:29:30",25.84,25.93,"2021-05-04 12:34:30",25.75,"2021-05-04 12:30:00",7.872,7.884,"2021-05-04 12:26:00",7.857,"2021-05-04 12:08:30",3.251,3.256,"2021-05-04 12:32:30",3.248,"2021-05-04 12:33:30",1.016,1.019,"2021-05-04 12:10:00",1.014,"2021-05-04 12:39:00",6.902,6.911,"2021-05-04 12:01:00",6.894,"2021-05-04 12:43:30",5.77,5.778,"2021-05-04 12:09:30",5.762,"2021-05-04 12:59:30",12.86,12.88,"2021-05-04 12:05:30",12.85,"2021-05-04 12:56:30",16.04338,0,1.087,113,71.3,12,2.8,"2021-05-04 12:40:00",0,"2021-05-04 12:05:00",3.222,118.7,32.04,166,6.8,"2021-05-04 12:49:30",0,"2021-05-04 12:31:30",3.458,3.428
"2021-05-04 14:00:00",7180,42.78,"2021-05-04 13:00:30",13.42,18.7,"2021-05-04 13:52:30",0.12,"2021-05-04 13:27:00",962,31.42,32.14,"2021-05-04 13:47:00",30.84,"2021-05-04 13:59:00",43.11,44.7,"2021-05-04 13:45:30",41.58,"2021-05-04 13:10:30",26.18,26.19,"2021-05-04 13:01:00",26.09,"2021-05-04 13:47:30",25.32,25.44,"2021-05-04 13:39:00",25.21,"2021-05-04 13:22:30",24.92,25.01,"2021-05-04 13:07:30",24.83,"2021-05-04 13:12:30",25.33,25.38,"2021-05-04 13:07:00",25.23,"2021-05-04 13:57:30",25.34,25.4,"2021-05-04 13:42:30",25.25,"2021-05-04 13:07:00",25.82,25.9,"2021-05-04 13:30:00",25.75,"2021-05-04 13:10:30",7.871,7.877,"2021-05-04 13:02:00",7.864,"2021-05-04 13:52:00",3.25,3.255,"2021-05-04 13:24:30",3.244,"2021-05-04 13:39:00",1.015,1.017,"2021-05-04 13:02:30",1.012,"2021-05-04 13:06:00",6.893,6.904,"2021-05-04 13:07:00",6.886,"2021-05-04 13:47:00",5.762,5.772,"2021-05-04 13:10:00",5.756,"2021-05-04 13:36:00",12.85,12.86,"2021-05-04 13:06:30",12.84,"2021-05-04 13:46:00",12.12606,0,1.137,187.2,51.3,156,4,"2021-05-04 13:31:30",0,"2021-05-04 13:01:30",3.169,174.1,29.47,165,6.1,"2021-05-04 13:37:00",0.4,"2021-05-04 13:45:30",2.599,3.149
"2021-05-04 15:00:00",7181,45.24,"2021-05-04 14:00:30",13.42,19.27,"2021-05-04 14:05:30",0.125,"2021-05-04 14:25:00",962,30.52,31.13,"2021-05-04 14:58:30",30.13,"2021-05-04 14:46:30",45.96,47.41,"2021-05-04 14:47:30",44.33,"2021-05-04 14:58:30",26.18,26.22,"2021-05-04 14:11:30",26.09,"2021-05-04 14:57:30",25.5,25.65,"2021-05-04 14:56:30",25.42,"2021-05-04 14:10:30",24.96,25.13,"2021-05-04 14:59:00",24.86,"2021-05-04 14:05:30",25.33,25.38,"2021-05-04 14:19:30",25.27,"2021-05-04 14:18:30",25.34,25.38,"2021-05-04 14:39:30",25.23,"2021-05-04 14:36:30",25.81,25.92,"2021-05-04 14:59:30",25.73,"2021-05-04 14:35:30",7.855,7.871,"2021-05-04 14:00:30",7.834,"2021-05-04 14:59:30",3.25,3.255,"2021-05-04 14:52:30",3.244,"2021-05-04 14:33:30",1.016,1.019,"2021-05-04 14:34:00",1.014,"2021-05-04 14:04:00",6.89,6.896,"2021-05-04 14:01:00",6.883,"2021-05-04 14:03:00",5.759,5.767,"2021-05-04 14:19:00",5.753,"2021-05-04 14:26:00",12.84,12.85,"2021-05-04 14:02:30",12.83,"2021-05-04 14:18:30",8.914815,0,1.358,195.3,43.18,168,3.7,"2021-05-04 14:19:30",0,"2021-05-04 14:16:30",3.606,184.1,22.38,173,6.3,"2021-05-04 14:50:00",0.3,"2021-05-04 14:16:30",1.879,2.621
"2021-05-04 16:00:00",7182,46.6,"2021-05-04 15:54:30",13.46,18.22,"2021-05-04 15:51:30",0.129,"2021-05-04 15:59:30",961,31.3,32.02,"2021-05-04 15:46:00",30.65,"2021-05-04 15:04:30",44.07,46.13,"2021-05-04 15:10:00",42.21,"2021-05-04 15:46:30",26.08,26.19,"2021-05-04 15:02:30",25.95,"2021-05-04 15:16:00",25.64,25.65,"2021-05-04 15:00:30",25.59,"2021-05-04 15:01:00",25.11,25.2,"2021-05-04 15:28:30",25,"2021-05-04 15:07:30",25.34,25.43,"2021-05-04 15:59:00",25.25,"2021-05-04 15:08:30",25.33,25.4,"2021-05-04 15:22:30",25.23,"2021-05-04 15:32:00",25.81,25.9,"2021-05-04 15:26:00",25.73,"2021-05-04 15:16:00",7.837,7.851,"2021-05-04 15:10:30",7.824,"2021-05-04 15:36:30",3.246,3.248,"2021-05-04 15:03:30",3.244,"2021-05-04 15:00:30",1.015,1.017,"2021-05-04 15:00:30",1.013,"2021-05-04 15:05:00",6.889,6.896,"2021-05-04 15:46:30",6.886,"2021-05-04 15:01:00",5.756,5.762,"2021-05-04 15:04:00",5.751,"2021-05-04 15:22:00",12.83,12.84,"2021-05-04 15:35:30",12.82,"2021-05-04 15:55:00",9.573888,0,1.045,193,54.31,159,3.8,"2021-05-04 15:33:00",0,"2021-05-04 15:01:30",3.363,185.8,25.98,150,5.6,"2021-05-04 15:21:30",0.3,"2021-05-04 15:35:30",2.048,1.898
"2021-05-04 17:00:00",7183,47.27,"2021-05-04 16:00:30",13.26,13.33,"2021-05-04 16:59:00",0.002,"2021-05-04 16:52:30",962,30.91,31.71,"2021-05-04 16:25:00",29.48,"2021-05-04 17:00:00",44.37,48.29,"2021-05-04 17:00:00",42.12,"2021-05-04 16:26:00",26,26.15,"2021-05-04 16:07:30",25.9,"2021-05-04 16:52:00",25.67,25.8,"2021-05-04 16:56:30",25.61,"2021-05-04 16:52:00",25.15,25.31,"2021-05-04 16:58:30",25.06,"2021-05-04 16:03:00",25.41,25.52,"2021-05-04 16:53:00",25.25,"2021-05-04 16:18:00",25.35,25.41,"2021-05-04 16:35:30",25.25,"2021-05-04 16:23:30",25.83,25.9,"2021-05-04 16:07:30",25.73,"2021-05-04 16:20:00",7.822,7.837,"2021-05-04 16:01:30",7.808,"2021-05-04 16:59:30",3.246,3.249,"2021-05-04 16:25:00",3.241,"2021-05-04 16:47:00",1.017,1.021,"2021-05-04 16:45:00",1.014,"2021-05-04 16:50:00",6.886,6.896,"2021-05-04 16:13:00",6.878,"2021-05-04 16:40:00",5.754,5.762,"2021-05-04 16:00:30",5.748,"2021-05-04 16:30:00",12.82,12.83,"2021-05-04 16:03:30",12.81,"2021-05-04 16:09:00",5.621298,0,1.126,195,42.46,215,3.1,"2021-05-04 16:25:30",0,"2021-05-04 16:01:00",3.157,181.7,21.39,182,5.4,"2021-05-04 16:18:30",1.4,"2021-05-04 16:15:30",1.188,1.054
"2021-05-04 18:00:00",7184,50.42,"2021-05-04 17:00:30",12.9,0.931,"2021-05-04 18:00:00",0,"2021-05-04 17:32:30",962,28.35,29.48,"2021-05-04 17:00:30",27.19,"2021-05-04 18:00:00",52.49,56.37,"2021-05-04 18:00:00",48.44,"2021-05-04 17:01:00",25.82,25.98,"2021-05-04 17:02:00",25.69,"2021-05-04 18:00:00",25.74,25.83,"2021-05-04 17:48:00",25.62,"2021-05-04 17:18:30",25.28,25.39,"2021-05-04 17:55:30",25.13,"2021-05-04 17:04:30",25.51,25.58,"2021-05-04 17:09:30",25.3,"2021-05-04 17:00:30",25.37,25.49,"2021-05-04 17:59:00",25.25,"2021-05-04 17:28:00",25.83,25.9,"2021-05-04 17:51:30",25.75,"2021-05-04 17:05:00",7.803,7.818,"2021-05-04 17:20:30",7.784,"2021-05-04 17:57:30",3.243,3.249,"2021-05-04 17:20:30",3.237,"2021-05-04 17:36:00",1.016,1.022,"2021-05-04 17:58:00",1.014,"2021-05-04 17:04:00",6.883,6.891,"2021-05-04 17:06:00",6.876,"2021-05-04 17:38:00",5.756,5.767,"2021-05-04 17:14:30",5.748,"2021-05-04 17:54:30",12.82,12.83,"2021-05-04 17:08:30",12.81,"2021-05-04 17:02:30",1.023974,0,0.526,189,34.99,189,1.7,"2021-05-04 17:02:00",0,"2021-05-04 17:00:30",2.043,170.2,13.72,144,4,"2021-05-04 17:04:30",0.8,"2021-05-04 17:44:00",0.172,0.234
"2021-05-04 19:00:00",7185,56.46,"2021-05-04 18:00:30",12.88,0.673,"2021-05-04 18:15:30",0,"2021-05-04 18:00:30",963,26.12,27.25,"2021-05-04 18:02:00",25.1,"2021-05-04 18:59:30",60.81,65.03,"2021-05-04 18:59:30",56.05,"2021-05-04 18:01:00",25.48,25.77,"2021-05-04 18:00:30",25.29,"2021-05-04 18:59:30",25.74,25.85,"2021-05-04 18:15:30",25.63,"2021-05-04 18:54:00",25.3,25.37,"2021-05-04 18:14:30",25.24,"2021-05-04 18:02:30",25.54,25.58,"2021-05-04 18:02:00",25.48,"2021-05-04 18:08:00",25.42,25.56,"2021-05-04 18:25:30",25.29,"2021-05-04 18:06:00",25.82,25.9,"2021-05-04 18:30:00",25.75,"2021-05-04 18:10:00",7.777,7.794,"2021-05-04 18:01:00",7.751,"2021-05-04 18:59:00",3.242,3.248,"2021-05-04 18:11:30",3.237,"2021-05-04 18:09:30",1.016,1.018,"2021-05-04 18:08:30",1.012,"2021-05-04 18:19:30",6.886,6.891,"2021-05-04 18:10:30",6.878,"2021-05-04 18:01:30",5.755,5.764,"2021-05-04 18:13:30",5.745,"2021-05-04 18:33:30",12.82,12.83,"2021-05-04 18:45:00",12.81,"2021-05-04 18:04:30",0.7148627,0,0.157,151.6,33.85,196,1,"2021-05-04 18:00:30",0,"2021-05-04 18:01:30",1.67,133.3,13.23,132,2.8,"2021-05-04 18:20:00",0.6,"2021-05-04 18:27:00",0.053,0
"2021-05-04 20:00:00",7186,59.47,"2021-05-04 19:00:30",12.86,0.714,"2021-05-04 19:07:30",0,"2021-05-04 19:00:30",964,24.42,25.11,"2021-05-04 19:00:30",23.79,"2021-05-04 19:54:00",67.97,71.42,"2021-05-04 19:54:30",64.52,"2021-05-04 19:00:30",25.05,25.32,"2021-05-04 19:01:00",24.87,"2021-05-04 20:00:00",25.66,25.75,"2021-05-04 19:02:30",25.6,"2021-05-04 19:28:00",25.31,25.37,"2021-05-04 19:04:30",25.27,"2021-05-04 19:03:00",25.54,25.64,"2021-05-04 19:52:00",25.47,"2021-05-04 19:53:00",25.49,25.59,"2021-05-04 19:37:00",25.37,"2021-05-04 19:06:30",25.84,25.9,"2021-05-04 19:05:30",25.75,"2021-05-04 19:17:30",7.739,7.761,"2021-05-04 19:05:00",7.715,"2021-05-04 19:58:00",3.239,3.244,"2021-05-04 19:01:30",3.235,"2021-05-04 19:25:00",1.017,1.018,"2021-05-04 19:32:30",1.015,"2021-05-04 19:06:00",6.89,6.896,"2021-05-04 19:07:30",6.883,"2021-05-04 19:01:00",5.752,5.764,"2021-05-04 19:10:00",5.743,"2021-05-04 19:20:30",12.82,12.83,"2021-05-04 19:25:30",12.81,"2021-05-04 19:18:30",0.7275142,0,0.204,165.6,42.96,48,1.1,"2021-05-04 19:55:30",0,"2021-05-04 19:00:30",1.641,137.1,17.91,126,2.9,"2021-05-04 19:08:30",0.6,"2021-05-04 19:24:30",0.053,0
"2021-05-04 21:00:00",7187,59.81,"2021-05-04 21:00:00",12.85,0.693,"2021-05-04 21:00:00",0,"2021-05-04 20:00:30",964,24.03,24.64,"2021-05-04 21:00:00",23.66,"2021-05-04 20:34:30",71.48,72.46,"2021-05-04 20:37:30",69.98,"2021-05-04 20:03:30",24.7,24.92,"2021-05-04 20:00:30",24.49,"2021-05-04 21:00:00",25.59,25.65,"2021-05-04 20:00:30",25.42,"2021-05-04 20:52:30",25.31,25.41,"2021-05-04 20:58:30",25.27,"2021-05-04 20:00:30",25.57,25.69,"2021-05-04 20:53:30",25.44,"2021-05-04 20:01:00",25.53,25.59,"2021-05-04 20:00:30",25.42,"2021-05-04 20:16:30",25.82,25.9,"2021-05-04 20:07:30",25.75,"2021-05-04 20:17:30",7.711,7.732,"2021-05-04 20:08:00",7.692,"2021-05-04 20:49:00",3.233,3.237,"2021-05-04 20:38:00",3.23,"2021-05-04 20:23:30",1.016,1.018,"2021-05-04 20:51:30",1.014,"2021-05-04 20:45:00",6.892,6.899,"2021-05-04 20:13:00",6.883,"2021-05-04 20:07:00",5.75,5.759,"2021-05-04 20:13:30",5.745,"2021-05-04 20:01:30",12.82,12.84,"2021-05-04 20:59:00",12.82,"2021-05-04 20:07:00",0.7244534,0,0.415,185.7,58.7,170,1.9,"2021-05-04 20:56:30",0,"2021-05-04 20:02:30",2.645,130.7,13.66,153,6,"2021-05-04 20:52:00",1.3,"2021-05-04 20:01:30",0.055,0
"2021-05-04 22:00:00",7188,59.03,"2021-05-04 21:29:30",12.82,0.689,"2021-05-04 21:09:30",0,"2021-05-04 21:00:30",965,24.14,24.7,"2021-05-04 21:02:00",23.47,"2021-05-04 22:00:00",74.51,77.87,"2021-05-04 22:00:00",71.55,"2021-05-04 21:01:30",24.56,24.68,"2021-05-04 21:50:00",24.49,"2021-05-04 21:00:30",25.44,25.49,"2021-05-04 21:00:30",25.4,"2021-05-04 21:16:30",25.3,25.39,"2021-05-04 21:20:00",25.24,"2021-05-04 21:31:00",25.61,25.71,"2021-05-04 21:58:30",25.53,"2021-05-04 21:53:00",25.55,25.59,"2021-05-04 21:05:00",25.47,"2021-05-04 21:16:00",25.82,25.9,"2021-05-04 21:09:30",25.73,"2021-05-04 21:03:00",7.698,7.705,"2021-05-04 21:00:30",7.682,"2021-05-04 21:55:00",3.229,3.235,"2021-05-04 21:01:30",3.225,"2021-05-04 21:49:30",1.015,1.017,"2021-05-04 21:22:30",1.013,"2021-05-04 21:29:30",6.891,6.899,"2021-05-04 21:04:00",6.883,"2021-05-04 21:25:00",5.751,5.759,"2021-05-04 21:29:30",5.745,"2021-05-04 21:02:00",12.83,12.84,"2021-05-04 21:53:00",12.82,"2021-05-04 21:01:00",0.7121082,0,0.562,201.9,68.7,141,2.6,"2021-05-04 21:07:00",0,"2021-05-04 21:10:30",2.672,140.7,14.56,147,4.4,"2021-05-04 21:09:30",0.7,"2021-05-04 21:34:00",0.055,0
"2021-05-04 23:00:00",7189,59.21,"2021-05-04 22:51:00",12.81,0.703,"2021-05-04 22:00:30",0,"2021-05-04 22:00:30",965,23.34,23.52,"2021-05-04 22:32:00",23.21,"2021-05-04 22:19:30",80.2,82.6,"2021-05-04 22:59:00",77.22,"2021-05-04 22:00:30",24.55,24.68,"2021-05-04 22:05:00",24.49,"2021-05-04 22:10:30",25.39,25.44,"2021-05-04 22:00:30",25.26,"2021-05-04 22:44:30",25.28,25.39,"2021-05-04 22:10:30",25.19,"2021-05-04 22:43:30",25.6,25.71,"2021-05-04 22:39:30",25.44,"2021-05-04 22:55:30",25.53,25.59,"2021-05-04 22:04:30",25.44,"2021-05-04 22:29:30",25.82,25.91,"2021-05-04 22:48:30",25.75,"2021-05-04 22:31:30",7.691,7.699,"2021-05-04 22:03:00",7.679,"2021-05-04 22:28:00",3.227,3.233,"2021-05-04 22:57:00",3.221,"2021-05-04 22:48:30",1.015,1.02,"2021-05-04 22:56:00",1.012,"2021-05-04 22:09:30",6.893,6.901,"2021-05-04 22:38:30",6.883,"2021-05-04 22:28:00",5.753,5.762,"2021-05-04 22:42:30",5.748,"2021-05-04 22:04:30",12.83,12.85,"2021-05-04 22:38:00",12.82,"2021-05-04 22:03:30",0.7196308,0,0.867,192,56.18,195,3.6,"2021-05-04 22:23:00",0,"2021-05-04 22:00:30",3.383,144.1,12.69,168,8.5,"2021-05-04 22:25:00",1,"2021-05-04 22:01:00",0.055,0
"2021-05-05 00:00:00",7190,59.25,"2021-05-04 23:06:30",12.8,0.753,"2021-05-04 23:00:30",0,"2021-05-04 23:00:30",965,22.79,23.26,"2021-05-04 23:02:00",22.42,"2021-05-04 23:55:30",84.7,86.9,"2021-05-04 23:59:30",81.8,"2021-05-04 23:01:00",24.5,24.57,"2021-05-04 23:12:30",24.49,"2021-05-04 23:01:00",25.26,25.39,"2021-05-04 23:08:00",25.21,"2021-05-04 23:29:30",25.19,25.29,"2021-05-04 23:16:30",25.06,"2021-05-04 23:33:00",25.59,25.68,"2021-05-04 23:03:30",25.48,"2021-05-04 23:28:00",25.53,25.59,"2021-05-04 23:06:00",25.44,"2021-05-04 23:02:00",25.83,25.91,"2021-05-04 23:36:00",25.75,"2021-05-04 23:01:30",7.684,7.689,"2021-05-04 23:00:30",7.676,"2021-05-04 23:52:00",3.227,3.233,"2021-05-04 23:03:30",3.221,"2021-05-04 23:26:00",1.015,1.018,"2021-05-04 23:16:30",1.013,"2021-05-04 23:00:30",6.893,6.899,"2021-05-04 23:12:00",6.883,"2021-05-04 23:18:00",5.756,5.764,"2021-05-04 23:58:00",5.748,"2021-05-04 23:04:30",12.83,12.84,"2021-05-04 23:05:00",12.82,"2021-05-04 23:15:00",0.7163177,0,0.718,190.3,66.47,305,2.9,"2021-05-04 23:17:30",0,"2021-05-04 23:13:00",2.888,142.4,16.01,151,6.5,"2021-05-04 23:07:00",0.6,"2021-05-04 23:08:30",0.052,0
"2021-05-05 01:00:00",7191,59.85,"2021-05-05 00:01:30",12.78,0.77,"2021-05-05 00:01:30",0,"2021-05-05 00:00:30",964,22.14,22.43,"2021-05-05 00:00:30",21.9,"2021-05-05 00:58:00",88.1,89,"2021-05-05 00:59:30",86.2,"2021-05-05 00:01:00",24.49,24.52,"2021-05-05 00:35:00",24.47,"2021-05-05 00:03:00",25.24,25.26,"2021-05-05 00:05:00",25.21,"2021-05-05 00:07:30",25.12,25.27,"2021-05-05 00:28:30",25.06,"2021-05-05 00:27:00",25.56,25.65,"2021-05-05 00:08:00",25.47,"2021-05-05 00:58:00",25.52,25.59,"2021-05-05 00:21:00",25.44,"2021-05-05 00:12:00",25.84,25.93,"2021-05-05 00:08:00",25.75,"2021-05-05 00:22:00",7.669,7.676,"2021-05-05 00:00:30",7.66,"2021-05-05 00:59:00",3.223,3.23,"2021-05-05 00:15:00",3.221,"2021-05-05 00:43:00",1.016,1.027,"2021-05-05 00:14:30",1.014,"2021-05-05 00:04:30",6.893,6.901,"2021-05-05 00:14:30",6.886,"2021-05-05 00:21:00",5.756,5.764,"2021-05-05 00:13:00",5.751,"2021-05-05 00:03:00",12.84,12.85,"2021-05-05 00:33:00",12.82,"2021-05-05 00:08:30",0.7172,0,0.635,176.9,53.26,282,2.5,"2021-05-05 00:22:00",0,"2021-05-05 00:04:30",2.298,151.4,20.73,164,4.6,"2021-05-05 00:03:30",0.3,"2021-05-05 00:55:00",0.05,0
"2021-05-05 02:00:00",7192,57.81,"2021-05-05 02:00:00",12.77,0.772,"2021-05-05 01:47:30",0,"2021-05-05 01:00:30",964,22.46,23.06,"2021-05-05 01:59:30",21.84,"2021-05-05 01:07:00",86.8,89.8,"2021-05-05 01:06:30",83.9,"2021-05-05 01:48:30",24.48,24.52,"2021-05-05 01:09:00",24.39,"2021-05-05 01:42:00",25.23,25.25,"2021-05-05 01:18:00",25.21,"2021-05-05 01:09:30",25.1,25.18,"2021-05-05 01:24:00",25.06,"2021-05-05 01:04:30",25.54,25.64,"2021-05-05 01:19:00",25.46,"2021-05-05 01:57:30",25.54,25.59,"2021-05-05 01:29:00",25.44,"2021-05-05 01:25:30",25.84,25.95,"2021-05-05 01:23:30",25.73,"2021-05-05 01:37:30",7.655,7.663,"2021-05-05 01:01:00",7.65,"2021-05-05 01:26:00",3.219,3.225,"2021-05-05 01:05:30",3.216,"2021-05-05 01:53:00",1.015,1.016,"2021-05-05 01:02:30",1.012,"2021-05-05 01:56:30",6.893,6.899,"2021-05-05 01:10:30",6.886,"2021-05-05 01:29:00",5.755,5.762,"2021-05-05 01:06:30",5.751,"2021-05-05 01:11:00",12.84,12.85,"2021-05-05 01:16:00",12.83,"2021-05-05 01:07:00",0.7125452,0,0.632,176.6,63.86,143,2.8,"2021-05-05 01:35:00",0,"2021-05-05 01:00:30",1.987,155.3,30.73,161,6.7,"2021-05-05 01:31:00",0,"2021-05-05 01:14:30",0.051,0
"2021-05-05 03:00:00",7193,57.14,"2021-05-05 02:45:00",12.76,0.747,"2021-05-05 02:30:00",0,"2021-05-05 02:00:30",964,22.98,23.07,"2021-05-05 02:29:30",22.81,"2021-05-05 02:58:00",84.5,85.8,"2021-05-05 02:59:00",83.4,"2021-05-05 02:03:00",24.48,24.52,"2021-05-05 02:00:30",24.41,"2021-05-05 02:14:30",25.23,25.25,"2021-05-05 02:38:00",25.21,"2021-05-05 02:08:30",25.09,25.18,"2021-05-05 02:02:00",25.06,"2021-05-05 02:01:00",25.54,25.61,"2021-05-05 02:15:30",25.46,"2021-05-05 02:20:00",25.54,25.59,"2021-05-05 02:00:30",25.46,"2021-05-05 02:07:30",25.84,25.97,"2021-05-05 02:46:00",25.76,"2021-05-05 02:01:00",7.651,7.66,"2021-05-05 02:18:00",7.646,"2021-05-05 02:36:00",3.216,3.219,"2021-05-05 02:07:00",3.214,"2021-05-05 02:23:30",1.014,1.019,"2021-05-05 02:37:00",1.012,"2021-05-05 02:46:00",6.891,6.899,"2021-05-05 02:03:30",6.886,"2021-05-05 02:10:00",5.756,5.762,"2021-05-05 02:02:30",5.751,"2021-05-05 02:02:00",12.84,12.85,"2021-05-05 02:38:00",12.83,"2021-05-05 02:31:30",0.7201819,0,0.549,189.1,56.14,114,2,"2021-05-05 02:03:00",0,"2021-05-05 02:04:30",2.157,145.9,19.03,130,4.2,"2021-05-05 02:23:00",0.8,"2021-05-05 02:07:00",0.053,0
"2021-05-05 04:00:00",7194,57.33,"2021-05-05 03:42:00",12.75,0.756,"2021-05-05 03:17:00",0,"2021-05-05 03:00:30",964,22.71,22.88,"2021-05-05 03:02:00",22.42,"2021-05-05 03:58:30",86.4,87.7,"2021-05-05 03:59:30",85.2,"2021-05-05 03:02:30",24.49,24.52,"2021-05-05 03:15:00",24.44,"2021-05-05 03:25:00",25.22,25.23,"2021-05-05 03:00:30",25.13,"2021-05-05 03:55:00",25.09,25.18,"2021-05-05 03:19:00",25.06,"2021-05-05 03:06:30",25.55,25.58,"2021-05-05 03:01:00",25.44,"2021-05-05 03:11:30",25.55,25.59,"2021-05-05 03:08:00",25.44,"2021-05-05 03:03:00",25.84,25.93,"2021-05-05 03:14:00",25.75,"2021-05-05 03:52:00",7.65,7.656,"2021-05-05 03:18:00",7.643,"2021-05-05 03:45:30",3.215,3.232,"2021-05-05 03:36:30",3.211,"2021-05-05 03:48:30",1.014,1.029,"2021-05-05 03:35:30",1.012,"2021-05-05 03:11:00",6.889,6.899,"2021-05-05 03:57:00",6.883,"2021-05-05 03:21:00",5.754,5.759,"2021-05-05 03:09:00",5.748,"2021-05-05 03:07:30",12.84,12.85,"2021-05-05 03:03:00",12.82,"2021-05-05 03:07:30",0.7234754,0,0.397,174.3,40.44,128,1.4,"2021-05-05 03:17:30",0,"2021-05-05 03:01:00",1.594,151.6,19.38,178,3.6,"2021-05-05 03:55:00",0.4,"2021-05-05 03:22:00",0.053,0
"2021-05-05 05:00:00",7195,57.81,"2021-05-05 04:01:00",12.72,0.778,"2021-05-05 04:51:00",0,"2021-05-05 04:00:30",964,22.26,22.44,"2021-05-05 04:02:00",22.16,"2021-05-05 04:24:00",89.1,90.2,"2021-05-05 04:50:00",87,"2021-05-05 04:01:00",24.47,24.49,"2021-05-05 04:00:30",24.36,"2021-05-05 04:47:00",25.2,25.23,"2021-05-05 04:01:30",25.05,"2021-05-05 04:30:30",25.09,25.18,"2021-05-05 04:09:00",25,"2021-05-05 04:51:00",25.54,25.58,"2021-05-05 04:01:00",25.46,"2021-05-05 04:11:30",25.56,25.59,"2021-05-05 04:04:30",25.48,"2021-05-05 04:02:30",25.86,25.98,"2021-05-05 04:44:00",25.75,"2021-05-05 04:53:30",7.644,7.653,"2021-05-05 04:43:30",7.637,"2021-05-05 04:40:00",3.214,3.226,"2021-05-05 04:56:30",3.209,"2021-05-05 04:45:00",1.013,1.024,"2021-05-05 04:32:30",1.012,"2021-05-05 04:07:30",6.888,6.899,"2021-05-05 04:28:30",6.881,"2021-05-05 04:33:00",5.755,5.778,"2021-05-05 04:03:30",5.748,"2021-05-05 04:21:00",12.84,12.86,"2021-05-05 04:08:00",12.83,"2021-05-05 04:00:30",0.7186578,0,0.366,190.5,42.38,181,1.3,"2021-05-05 04:16:00",0,"2021-05-05 04:04:30",1.34,160,17.78,167,3.1,"2021-05-05 04:16:30",0.4,"2021-05-05 04:37:00",0.051,0
"2021-05-05 06:00:00",7196,57.72,"2021-05-05 05:45:30",12.69,0.784,"2021-05-05 05:04:00",0,"2021-05-05 05:00:30",965,22.19,22.35,"2021-05-05 05:06:00",21.97,"2021-05-05 05:57:30",91.6,94.9,"2021-05-05 05:59:30",89.3,"2021-05-05 05:01:00",24.45,24.49,"2021-05-05 05:04:30",24.36,"2021-05-05 05:40:00",25.15,25.23,"2021-05-05 05:05:00",25.05,"2021-05-05 05:19:00",25.08,25.16,"2021-05-05 05:00:30",24.96,"2021-05-05 05:32:30",25.54,25.58,"2021-05-05 05:03:00",25.47,"2021-05-05 05:20:00",25.54,25.59,"2021-05-05 05:01:30",25.46,"2021-05-05 05:40:30",25.86,25.97,"2021-05-05 05:07:00",25.75,"2021-05-05 05:41:00",7.638,7.65,"2021-05-05 05:01:30",7.63,"2021-05-05 05:11:30",3.214,3.226,"2021-05-05 05:54:00",3.207,"2021-05-05 05:37:00",1.013,1.022,"2021-05-05 05:50:30",1.011,"2021-05-05 05:19:00",6.888,6.904,"2021-05-05 05:41:00",6.881,"2021-05-05 05:21:30",5.756,5.778,"2021-05-05 05:23:00",5.748,"2021-05-05 05:18:00",12.84,12.88,"2021-05-05 05:16:00",12.83,"2021-05-05 05:07:30",0.735799,0,0.492,172.7,45.7,315,1.7,"2021-05-05 05:50:30",0,"2021-05-05 05:08:30",1.858,149.7,18.77,133,3.8,"2021-05-05 05:44:30",0.4,"2021-05-05 05:23:30",0.052,0.001
"2021-05-05 07:00:00",7197,57.92,"2021-05-05 06:46:30",12.69,12.76,"2021-05-05 06:04:00",0.002,"2021-05-05 06:01:00",966,21.84,21.99,"2021-05-05 06:40:30",21.77,"2021-05-05 06:26:30",96.1,96.9,"2021-05-05 06:51:00",94.4,"2021-05-05 06:01:00",24.45,24.52,"2021-05-05 06:29:00",24.34,"2021-05-05 06:04:00",25.11,25.23,"2021-05-05 06:04:00",25.03,"2021-05-05 06:29:30",25.04,25.16,"2021-05-05 06:53:30",24.92,"2021-05-05 06:49:30",25.54,25.58,"2021-05-05 06:04:30",25.4,"2021-05-05 06:41:30",25.54,25.59,"2021-05-05 06:14:30",25.46,"2021-05-05 06:08:00",25.84,25.93,"2021-05-05 06:35:00",25.75,"2021-05-05 06:21:00",7.634,7.653,"2021-05-05 06:33:00",7.63,"2021-05-05 06:02:00",3.216,3.232,"2021-05-05 06:27:00",3.211,"2021-05-05 06:01:00",1.014,1.017,"2021-05-05 06:31:30",1.011,"2021-05-05 06:07:00",6.886,6.894,"2021-05-05 06:02:30",6.881,"2021-05-05 06:01:30",5.756,5.764,"2021-05-05 06:38:30",5.751,"2021-05-05 06:00:30",12.84,12.85,"2021-05-05 06:02:30",12.83,"2021-05-05 06:22:30",1.499346,0,0.579,181,49.94,142,2.4,"2021-05-05 06:57:30",0,"2021-05-05 06:02:00",2.101,145.6,18.2,164,4.8,"2021-05-05 06:59:30",0.6,"2021-05-05 06:10:00",0.245,0.307
"2021-05-05 08:00:00",7198,55.38,"2021-05-05 07:50:00",12.91,13.15,"2021-05-05 07:02:00",0.105,"2021-05-05 07:00:30",967,22.5,22.99,"2021-05-05 07:40:30",21.84,"2021-05-05 07:01:00",92.9,97.4,"2021-05-05 07:07:00",89,"2021-05-05 07:42:30",24.49,24.52,"2021-05-05 07:27:30",24.38,"2021-05-05 07:04:30",25.08,25.21,"2021-05-05 07:01:00",25.03,"2021-05-05 07:05:30",24.98,25.15,"2021-05-05 07:57:00",24.89,"2021-05-05 07:21:00",25.51,25.58,"2021-05-05 07:01:30",25.42,"2021-05-05 07:54:00",25.53,25.59,"2021-05-05 07:05:00",25.46,"2021-05-05 07:22:00",25.85,25.98,"2021-05-05 08:00:00",25.77,"2021-05-05 07:24:30",7.634,7.64,"2021-05-05 07:01:30",7.627,"2021-05-05 07:10:00",3.216,3.218,"2021-05-05 07:02:30",3.211,"2021-05-05 07:53:00",1.015,1.017,"2021-05-05 08:00:00",1.012,"2021-05-05 07:07:00",6.886,6.894,"2021-05-05 07:10:00",6.881,"2021-05-05 07:12:00",5.754,5.762,"2021-05-05 07:34:00",5.748,"2021-05-05 07:09:30",12.84,12.85,"2021-05-05 07:10:30",12.83,"2021-05-05 07:09:30",3.839199,0,0.723,131.3,84.3,176,2.8,"2021-05-05 07:47:30",0,"2021-05-05 07:05:00",3.254,122.6,12.76,86,6,"2021-05-05 07:21:00",1,"2021-05-05 07:59:00",0.701,1.127
"2021-05-05 09:00:00",7199,55.87,"2021-05-05 08:01:30",13.35,14.21,"2021-05-05 08:00:30",0.158,"2021-05-05 08:14:00",967,22.31,22.76,"2021-05-05 08:00:30",22.1,"2021-05-05 08:48:00",95.2,97.3,"2021-05-05 08:53:30",91,"2021-05-05 08:01:30",24.5,24.54,"2021-05-05 08:54:30",24.49,"2021-05-05 08:00:30",25.07,25.18,"2021-05-05 08:21:30",25.01,"2021-05-05 08:09:00",24.95,25.05,"2021-05-05 08:13:30",24.86,"2021-05-05 08:13:00",25.49,25.58,"2021-05-05 08:06:00",25.37,"2021-05-05 08:22:30",25.53,25.59,"2021-05-05 08:10:00",25.41,"2021-05-05 08:33:30",25.85,25.92,"2021-05-05 08:20:30",25.75,"2021-05-05 08:31:30",7.643,7.646,"2021-05-05 08:37:00",7.64,"2021-05-05 08:00:30",3.216,3.219,"2021-05-05 08:29:00",3.211,"2021-05-05 08:19:00",1.015,1.017,"2021-05-05 08:48:30",1.012,"2021-05-05 08:25:00",6.887,6.896,"2021-05-05 08:45:30",6.881,"2021-05-05 08:03:30",5.755,5.764,"2021-05-05 08:43:00",5.748,"2021-05-05 08:09:00",12.84,12.85,"2021-05-05 08:46:00",12.83,"2021-05-05 08:02:00",2.945675,0,0.738,162.6,65.03,150,2.4,"2021-05-05 08:01:00",0,"2021-05-05 08:09:30",2.341,138.1,19.1,151,4.1,"2021-05-05 08:01:30",0.6,"2021-05-05 08:30:30",0.526,1.948
"2021-05-05 10:00:00",7200,51.05,"2021-05-05 09:59:00",13.46,14.05,"2021-05-05 09:00:30",0.167,"2021-05-05 09:50:00",967,22.99,23.87,"2021-05-05 09:55:00",21.97,"2021-05-05 09:08:00",94.6,98,"2021-05-05 09:29:30",88.5,"2021-05-05 09:58:00",24.51,24.71,"2021-05-05 09:57:30",24.47,"2021-05-05 09:41:00",25.11,25.21,"2021-05-05 09:43:30",25.03,"2021-05-05 09:12:00",24.93,25.06,"2021-05-05 09:23:30",24.84,"2021-05-05 09:05:30",25.47,25.58,"2021-05-05 09:13:30",25.34,"2021-05-05 09:18:00",25.51,25.59,"2021-05-05 09:04:30",25.38,"2021-05-05 09:16:30",25.83,25.93,"2021-05-05 09:55:30",25.73,"2021-05-05 09:25:00",7.663,7.679,"2021-05-05 09:58:00",7.646,"2021-05-05 09:00:30",3.218,3.221,"2021-05-05 09:17:30",3.212,"2021-05-05 09:03:00",1.016,1.018,"2021-05-05 09:07:00",1.013,"2021-05-05 09:29:00",6.888,6.899,"2021-05-05 09:58:30",6.881,"2021-05-05 09:09:30",5.756,5.767,"2021-05-05 09:46:30",5.748,"2021-05-05 09:11:00",12.85,12.85,"2021-05-05 09:14:00",12.84,"2021-05-05 09:03:00",7.1641,0,0.613,172.7,90.6,118,2.1,"2021-05-05 09:31:30",0,"2021-05-05 09:00:30",2.664,122.1,19.25,74,5.3,"2021-05-05 09:57:00",0,"2021-05-05 09:42:00",1.364,2.635
"2021-05-05 11:00:00",7201,49.96,"2021-05-05 10:41:00",13.59,19.33,"2021-05-05 10:16:30",0.157,"2021-05-05 10:59:30",967,24.01,24.29,"2021-05-05 10:47:00",23.73,"2021-05-05 10:11:00",88.1,89.8,"2021-05-05 10:05:30",86.2,"2021-05-05 10:32:00",24.7,24.73,"2021-05-05 10:46:00",24.63,"2021-05-05 10:04:30",25.15,25.23,"2021-05-05 10:32:00",25.03,"2021-05-05 10:08:30",24.93,25.05,"2021-05-05 10:05:00",24.84,"2021-05-05 10:29:00",25.44,25.53,"2021-05-05 10:03:00",25.33,"2021-05-05 10:27:00",25.49,25.56,"2021-05-05 10:06:00",25.39,"2021-05-05 10:04:00",25.83,25.91,"2021-05-05 10:33:30",25.75,"2021-05-05 10:09:30",7.676,7.686,"2021-05-05 10:56:00",7.663,"2021-05-05 10:01:00",3.217,3.223,"2021-05-05 10:24:30",3.212,"2021-05-05 10:15:00",1.016,1.019,"2021-05-05 10:09:00",1.013,"2021-05-05 10:03:00",6.889,6.899,"2021-05-05 10:34:00",6.881,"2021-05-05 10:09:30",5.757,5.764,"2021-05-05 10:05:00",5.748,"2021-05-05 10:45:30",12.85,12.86,"2021-05-05 10:33:00",12.84,"2021-05-05 10:02:30",9.268926,0,1.129,78.62,48.08,81,4.5,"2021-05-05 10:32:00",0,"2021-05-05 10:00:30",3.643,99.5,16.58,107,6.6,"2021-05-05 10:13:30",0.8,"2021-05-05 10:56:30",1.769,3.129
"2021-05-05 12:00:00",7202,50.91,"2021-05-05 11:00:30",13.59,20.08,"2021-05-05 11:25:30",0.146,"2021-05-05 11:36:30",966,23.76,24.26,"2021-05-05 11:01:30",23.41,"2021-05-05 11:28:30",91,93.9,"2021-05-05 11:30:00",87,"2021-05-05 11:02:00",24.81,24.94,"2021-05-05 11:53:30",24.71,"2021-05-05 11:00:30",25.22,25.23,"2021-05-05 11:01:30",25.18,"2021-05-05 11:01:00",24.94,25.05,"2021-05-05 11:42:00",24.84,"2021-05-05 11:00:30",25.42,25.53,"2021-05-05 11:10:30",25.34,"2021-05-05 11:15:00",25.47,25.56,"2021-05-05 11:22:30",25.36,"2021-05-05 11:16:00",25.83,25.92,"2021-05-05 11:53:00",25.75,"2021-05-05 11:06:00",7.691,7.702,"2021-05-05 11:32:30",7.679,"2021-05-05 11:19:30",3.218,3.223,"2021-05-05 11:47:00",3.214,"2021-05-05 11:04:00",1.017,1.02,"2021-05-05 11:53:00",1.014,"2021-05-05 11:44:00",6.89,6.899,"2021-05-05 11:18:00",6.883,"2021-05-05 11:10:00",5.759,5.767,"2021-05-05 11:15:30",5.748,"2021-05-05 11:12:30",12.85,12.86,"2021-05-05 11:58:30",12.84,"2021-05-05 11:07:00",11.27971,0,1.151,83.9,44.2,51,3.1,"2021-05-05 11:45:00",0,"2021-05-05 11:03:00",3.637,96.6,15.33,102,6.5,"2021-05-05 11:35:00",1.2,"2021-05-05 11:55:00",2.148,3.375
"2021-05-05 13:00:00",7203,48.61,"2021-05-05 13:00:00",13.36,15.98,"2021-05-05 12:41:00",0.001,"2021-05-05 12:33:30",964,24.72,25.95,"2021-05-05 13:00:00",23.73,"2021-05-05 12:03:30",86.1,92.7,"2021-05-05 12:07:30",77.63,"2021-05-05 12:59:00",24.93,25.08,"2021-05-05 12:52:00",24.89,"2021-05-05 12:20:30",25.23,25.23,"2021-05-05 12:00:30",25.19,"2021-05-05 12:07:30",25,25.1,"2021-05-05 12:33:00",24.86,"2021-05-05 12:15:30",25.41,25.5,"2021-05-05 12:21:30",25.32,"2021-05-05 12:06:00",25.45,25.54,"2021-05-05 12:05:30",25.33,"2021-05-05 12:06:30",25.82,25.9,"2021-05-05 12:37:00",25.73,"2021-05-05 12:40:30",7.709,7.725,"2021-05-05 12:58:30",7.696,"2021-05-05 12:01:00",3.223,3.226,"2021-05-05 12:43:00",3.219,"2021-05-05 12:02:30",1.017,1.02,"2021-05-05 12:42:00",1.014,"2021-05-05 12:08:00",6.892,6.899,"2021-05-05 12:19:00",6.883,"2021-05-05 12:00:30",5.761,5.767,"2021-05-05 12:04:00",5.753,"2021-05-05 12:14:30",12.85,12.86,"2021-05-05 12:06:00",12.84,"2021-05-05 12:07:00",12.75511,0,0.922,71.77,48.72,106,3.2,"2021-05-05 12:08:00",0,"2021-05-05 12:00:30",2.942,95.9,16.91,104,5.2,"2021-05-05 12:33:00",0.9,"2021-05-05 12:04:00",2.499,3.36
"2021-05-05 14:00:00",7204,41.7,"2021-05-05 14:00:00",13.24,15.85,"2021-05-05 13:58:30",0.001,"2021-05-05 13:16:00",963,28.37,30.19,"2021-05-05 13:55:00",26.02,"2021-05-05 13:01:00",68.33,80.3,"2021-05-05 13:05:00",58.58,"2021-05-05 13:55:00",25.18,25.34,"2021-05-05 13:52:00",25,"2021-05-05 13:01:30",25.26,25.39,"2021-05-05 13:51:00",25.19,"2021-05-05 13:38:00",25.06,25.16,"2021-05-05 13:48:30",24.92,"2021-05-05 13:04:00",25.43,25.53,"2021-05-05 13:54:00",25.3,"2021-05-05 13:26:30",25.44,25.54,"2021-05-05 13:49:30",25.31,"2021-05-05 13:17:30",25.83,25.9,"2021-05-05 13:00:30",25.75,"2021-05-05 13:07:00",7.727,7.742,"2021-05-05 13:42:30",7.709,"2021-05-05 13:04:30",3.228,3.232,"2021-05-05 13:35:30",3.225,"2021-05-05 13:00:30",1.016,1.018,"2021-05-05 13:04:00",1.013,"2021-05-05 13:08:00",6.891,6.899,"2021-05-05 13:03:00",6.883,"2021-05-05 13:28:00",5.76,5.772,"2021-05-05 13:03:30",5.751,"2021-05-05 13:14:00",12.85,12.86,"2021-05-05 13:08:30",12.84,"2021-05-05 13:52:30",19.82586,0,0.873,77.22,56.87,167,2.7,"2021-05-05 13:47:30",0,"2021-05-05 13:02:30",2.476,107.8,25.35,150,5,"2021-05-05 13:37:30",0,"2021-05-05 13:51:30",4.13,3.086
"2021-05-05 15:00:00",7205,41.67,"2021-05-05 14:01:30",13.46,18.69,"2021-05-05 14:16:30",0.105,"2021-05-05 14:30:00",963,29.16,30.01,"2021-05-05 14:00:30",28.63,"2021-05-05 15:00:00",61.25,63.13,"2021-05-05 15:00:00",59.16,"2021-05-05 14:00:30",25.34,25.34,"2021-05-05 14:01:30",25.3,"2021-05-05 14:16:30",25.4,25.44,"2021-05-05 14:14:30",25.28,"2021-05-05 14:14:00",25.09,25.14,"2021-05-05 14:01:00",25.03,"2021-05-05 14:05:30",25.46,25.58,"2021-05-05 14:27:00",25.36,"2021-05-05 14:02:30",25.43,25.54,"2021-05-05 14:24:00",25.29,"2021-05-05 14:20:00",25.83,25.9,"2021-05-05 14:18:30",25.73,"2021-05-05 14:07:00",7.744,7.748,"2021-05-05 14:17:30",7.735,"2021-05-05 14:01:00",3.227,3.233,"2021-05-05 14:08:00",3.223,"2021-05-05 14:20:30",1.015,1.016,"2021-05-05 14:06:30",1.013,"2021-05-05 14:01:30",6.889,6.896,"2021-05-05 14:04:00",6.881,"2021-05-05 14:06:30",5.76,5.77,"2021-05-05 14:25:00",5.751,"2021-05-05 14:00:30",12.84,12.85,"2021-05-05 14:09:30",12.84,"2021-05-05 14:04:30",7.911542,0,0.618,100.5,66.49,71,2,"2021-05-05 14:48:00",0,"2021-05-05 14:02:00",2.272,111.8,27.04,124,5.1,"2021-05-05 14:38:00",0.7,"2021-05-05 14:29:00",1.656,2.579
"2021-05-05 16:00:00",7206,47.66,"2021-05-05 15:00:30",13.46,18.71,"2021-05-05 15:31:30",0.116,"2021-05-05 15:52:30",962,28.4,28.96,"2021-05-05 16:00:00",28.17,"2021-05-05 15:43:00",63.8,65.72,"2021-05-05 15:29:30",61.77,"2021-05-05 15:02:00",25.34,25.34,"2021-05-05 15:00:30",25.32,"2021-05-05 15:43:30",25.45,25.49,"2021-05-05 15:33:30",25.42,"2021-05-05 15:13:30",25.1,25.18,"2021-05-05 15:20:00",25.06,"2021-05-05 15:00:30",25.5,25.56,"2021-05-05 15:36:30",25.38,"2021-05-05 15:30:00",25.44,25.52,"2021-05-05 15:34:30",25.36,"2021-05-05 15:17:30",25.83,25.9,"2021-05-05 15:01:00",25.75,"2021-05-05 15:30:30",7.745,7.748,"2021-05-05 15:02:00",7.742,"2021-05-05 15:21:30",3.231,3.233,"2021-05-05 15:29:30",3.228,"2021-05-05 15:00:30",1.017,1.018,"2021-05-05 15:29:00",1.015,"2021-05-05 15:05:00",6.889,6.896,"2021-05-05 15:08:30",6.883,"2021-05-05 15:03:30",5.76,5.77,"2021-05-05 15:43:00",5.751,"2021-05-05 15:53:30",12.84,12.86,"2021-05-05 15:09:00",12.84,"2021-05-05 15:01:00",5.637344,0,0.625,72.19,47.85,169,2.7,"2021-05-05 15:22:00",0,"2021-05-05 15:02:00",1.863,93.9,22.28,178,3.5,"2021-05-05 15:10:30",0.3,"2021-05-05 15:50:30",1.157,1.866
"2021-05-05 17:00:00",7207,50.48,"2021-05-05 16:13:30",13.49,17.87,"2021-05-05 16:07:30",0.115,"2021-05-05 16:28:00",962,28.91,29.22,"2021-05-05 16:55:00",28.56,"2021-05-05 16:23:30",62.96,65,"2021-05-05 16:24:00",60.76,"2021-05-05 16:01:30",25.32,25.34,"2021-05-05 16:00:30",25.24,"2021-05-05 16:43:00",25.49,25.62,"2021-05-05 16:52:30",25.44,"2021-05-05 16:01:30",25.13,25.27,"2021-05-05 16:44:30",25.06,"2021-05-05 16:10:30",25.53,25.58,"2021-05-05 16:18:30",25.38,"2021-05-05 16:13:30",25.47,25.56,"2021-05-05 16:31:00",25.36,"2021-05-05 16:01:00",25.83,25.9,"2021-05-05 16:07:30",25.75,"2021-05-05 16:13:00",7.745,7.755,"2021-05-05 16:49:30",7.738,"2021-05-05 16:14:30",3.234,3.237,"2021-05-05 16:22:00",3.228,"2021-05-05 16:14:30",1.018,1.02,"2021-05-05 16:57:30",1.016,"2021-05-05 16:03:30",6.89,6.899,"2021-05-05 16:10:30",6.883,"2021-05-05 16:39:30",5.759,5.767,"2021-05-05 16:02:00",5.751,"2021-05-05 16:19:30",12.84,12.85,"2021-05-05 16:07:30",12.84,"2021-05-05 16:02:30",4.724745,0,0.459,54.88,51.79,13,1.9,"2021-05-05 16:57:30",0,"2021-05-05 16:06:00",1.197,68.64,29.83,81,2.6,"2021-05-05 16:57:30",0,"2021-05-05 16:29:00",0.972,1.032
"2021-05-05 18:00:00",7208,51.13,"2021-05-05 17:00:30",12.98,0.815,"2021-05-05 18:00:00",0,"2021-05-05 17:33:00",962,27.13,28.76,"2021-05-05 17:00:30",25.82,"2021-05-05 18:00:00",71.85,78,"2021-05-05 17:57:30",63.24,"2021-05-05 17:01:30",25.23,25.34,"2021-05-05 17:01:00",25.11,"2021-05-05 17:53:00",25.54,25.62,"2021-05-05 17:21:30",25.46,"2021-05-05 17:04:00",25.19,25.3,"2021-05-05 17:31:30",25.08,"2021-05-05 17:02:30",25.55,25.58,"2021-05-05 17:01:00",25.43,"2021-05-05 17:25:30",25.47,25.56,"2021-05-05 17:24:00",25.38,"2021-05-05 17:02:30",25.83,25.9,"2021-05-05 17:25:30",25.75,"2021-05-05 17:07:00",7.748,7.761,"2021-05-05 17:15:30",7.738,"2021-05-05 17:01:00",3.235,3.241,"2021-05-05 17:46:30",3.228,"2021-05-05 17:09:00",1.018,1.021,"2021-05-05 17:40:00",1.016,"2021-05-05 17:09:00",6.892,6.901,"2021-05-05 17:37:00",6.886,"2021-05-05 17:04:30",5.761,5.77,"2021-05-05 17:01:30",5.753,"2021-05-05 17:24:00",12.85,12.86,"2021-05-05 17:47:30",12.84,"2021-05-05 17:13:00",1.062018,0,0.259,68.06,33.99,104,0.9,"2021-05-05 17:05:30",0,"2021-05-05 17:01:00",1.346,59.81,19.27,92,2.3,"2021-05-05 17:12:00",0.5,"2021-05-05 17:58:30",0.178,0.23
"2021-05-05 19:00:00",7209,57.57,"2021-05-05 18:00:30",12.89,0.662,"2021-05-05 18:19:30",0,"2021-05-05 18:00:30",963,24.79,25.82,"2021-05-05 18:00:30",23.99,"2021-05-05 18:58:00",82.5,85.8,"2021-05-05 19:00:00",77.23,"2021-05-05 18:00:30",24.98,25.13,"2021-05-05 18:00:30",24.76,"2021-05-05 19:00:00",25.54,25.65,"2021-05-05 18:22:30",25.44,"2021-05-05 18:43:00",25.25,25.35,"2021-05-05 18:59:00",25.16,"2021-05-05 18:20:30",25.55,25.58,"2021-05-05 18:07:00",25.48,"2021-05-05 18:29:00",25.5,25.59,"2021-05-05 18:29:00",25.39,"2021-05-05 18:17:30",25.83,25.91,"2021-05-05 18:50:30",25.73,"2021-05-05 18:13:00",7.734,7.748,"2021-05-05 18:18:30",7.719,"2021-05-05 18:54:30",3.235,3.242,"2021-05-05 18:22:00",3.23,"2021-05-05 18:13:30",1.018,1.03,"2021-05-05 18:31:30",1.016,"2021-05-05 18:13:00",6.896,6.901,"2021-05-05 18:36:30",6.891,"2021-05-05 18:00:30",5.76,5.77,"2021-05-05 18:25:00",5.751,"2021-05-05 18:22:30",12.85,12.85,"2021-05-05 18:03:30",12.84,"2021-05-05 18:27:30",0.7123762,0,0.153,152.8,21.94,124,0.6,"2021-05-05 18:06:00",0,"2021-05-05 18:00:30",1.254,152.5,17.54,132,2,"2021-05-05 18:13:30",0.5,"2021-05-05 18:01:00",0.055,0
"2021-05-05 20:00:00",7210,59.71,"2021-05-05 20:00:00",12.86,0.669,"2021-05-05 19:34:30",0,"2021-05-05 19:00:30",964,24.55,25.22,"2021-05-05 19:47:00",23.86,"2021-05-05 19:11:30",78.91,86.3,"2021-05-05 19:04:30",74.07,"2021-05-05 19:47:00",24.71,24.89,"2021-05-05 19:01:00",24.52,"2021-05-05 19:58:30",25.45,25.57,"2021-05-05 19:02:00",25.42,"2021-05-05 19:03:30",25.25,25.33,"2021-05-05 19:04:00",25.14,"2021-05-05 19:58:00",25.56,25.61,"2021-05-05 19:56:00",25.48,"2021-05-05 19:52:00",25.51,25.59,"2021-05-05 19:22:00",25.42,"2021-05-05 19:40:00",25.83,25.9,"2021-05-05 19:17:30",25.75,"2021-05-05 19:30:30",7.718,7.732,"2021-05-05 19:01:30",7.705,"2021-05-05 19:56:30",3.233,3.237,"2021-05-05 19:01:00",3.23,"2021-05-05 19:03:00",1.019,1.022,"2021-05-05 19:58:00",1.016,"2021-05-05 19:04:30",6.899,6.906,"2021-05-05 19:54:00",6.894,"2021-05-05 19:10:30",5.761,5.772,"2021-05-05 19:23:00",5.756,"2021-05-05 19:04:30",12.85,12.86,"2021-05-05 19:09:00",12.84,"2021-05-05 19:02:30",0.6801815,0,0.644,184.6,48.54,171,2.9,"2021-05-05 19:41:30",0,"2021-05-05 19:01:00",2.99,144.7,15.04,150,7.8,"2021-05-05 19:41:30",0.7,"2021-05-05 19:09:30",0.053,0
"2021-05-05 21:00:00",7211,59.07,"2021-05-05 20:46:30",12.85,0.677,"2021-05-05 20:12:00",0,"2021-05-05 20:00:30",964,24.8,25.04,"2021-05-05 20:00:30",24.58,"2021-05-05 20:56:30",75.62,76.66,"2021-05-05 20:59:00",74.36,"2021-05-05 20:01:30",24.61,24.71,"2021-05-05 20:04:30",24.49,"2021-05-05 20:41:00",25.42,25.46,"2021-05-05 20:24:30",25.31,"2021-05-05 20:54:30",25.21,25.32,"2021-05-05 20:05:30",25.1,"2021-05-05 20:37:30",25.55,25.61,"2021-05-05 20:18:30",25.46,"2021-05-05 20:09:30",25.52,25.59,"2021-05-05 20:01:00",25.41,"2021-05-05 20:57:30",25.83,25.92,"2021-05-05 20:43:30",25.73,"2021-05-05 20:05:30",7.712,7.725,"2021-05-05 20:24:30",7.702,"2021-05-05 20:16:30",3.229,3.235,"2021-05-05 20:52:00",3.225,"2021-05-05 20:59:00",1.02,1.023,"2021-05-05 20:05:30",1.016,"2021-05-05 20:01:30",6.901,6.909,"2021-05-05 20:31:30",6.896,"2021-05-05 20:01:00",5.762,5.77,"2021-05-05 20:12:30",5.753,"2021-05-05 20:03:00",12.85,12.86,"2021-05-05 20:58:30",12.84,"2021-05-05 20:02:00",0.7116234,0,0.695,200.3,61.77,251,3.3,"2021-05-05 20:19:00",0,"2021-05-05 20:01:30",3.13,141.5,17.17,141,6.2,"2021-05-05 20:46:30",0.7,"2021-05-05 20:16:00",0.058,0
"2021-05-05 22:00:00",7212,59.08,"2021-05-05 21:27:00",12.83,0.67,"2021-05-05 21:05:00",0,"2021-05-05 21:00:30",964,24.26,24.57,"2021-05-05 21:10:00",23.73,"2021-05-05 22:00:00",78.31,80.9,"2021-05-05 21:59:30",75.91,"2021-05-05 21:04:00",24.51,24.6,"2021-05-05 21:02:00",24.49,"2021-05-05 21:01:30",25.32,25.44,"2021-05-05 21:05:30",25.22,"2021-05-05 21:59:00",25.15,25.28,"2021-05-05 21:39:30",25.06,"2021-05-05 21:52:30",25.56,25.61,"2021-05-05 21:30:00",25.48,"2021-05-05 21:01:00",25.52,25.59,"2021-05-05 21:01:00",25.41,"2021-05-05 21:25:30",25.82,25.9,"2021-05-05 21:07:00",25.75,"2021-05-05 21:02:00",7.714,7.719,"2021-05-05 21:01:00",7.705,"2021-05-05 21:19:30",3.231,3.239,"2021-05-05 21:57:30",3.225,"2021-05-05 21:43:00",1.02,1.023,"2021-05-05 21:05:00",1.017,"2021-05-05 21:04:30",6.901,6.906,"2021-05-05 21:10:30",6.896,"2021-05-05 21:05:30",5.764,5.772,"2021-05-05 21:25:30",5.759,"2021-05-05 21:11:00",12.85,12.86,"2021-05-05 21:39:30",12.84,"2021-05-05 21:05:00",0.717569,0,0.403,200.3,69.26,315,1.4,"2021-05-05 21:25:30",0,"2021-05-05 21:02:00",2.319,133.1,14.71,115,4.5,"2021-05-05 21:13:00",0.8,"2021-05-05 21:43:30",0.055,0
"2021-05-05 23:00:00",7213,59.83,"2021-05-05 22:00:30",12.82,0.728,"2021-05-05 22:05:00",0,"2021-05-05 22:00:30",965,23.4,23.78,"2021-05-05 22:02:00",23.27,"2021-05-05 22:54:00",83,84.7,"2021-05-05 22:54:30",80.2,"2021-05-05 22:01:00",24.5,24.55,"2021-05-05 22:10:00",24.49,"2021-05-05 22:00:30",25.24,25.34,"2021-05-05 22:01:00",25.21,"2021-05-05 22:17:30",25.1,25.23,"2021-05-05 22:13:00",25.06,"2021-05-05 22:04:00",25.57,25.61,"2021-05-05 22:00:30",25.46,"2021-05-05 22:44:30",25.54,25.59,"2021-05-05 22:11:00",25.46,"2021-05-05 22:24:00",25.84,25.9,"2021-05-05 22:16:30",25.73,"2021-05-05 22:08:30",7.708,7.715,"2021-05-05 22:00:30",7.696,"2021-05-05 22:59:00",3.234,3.239,"2021-05-05 22:00:30",3.226,"2021-05-05 22:56:30",1.02,1.025,"2021-05-05 22:44:30",1.018,"2021-05-05 22:20:30",6.9,6.906,"2021-05-05 22:10:00",6.896,"2021-05-05 22:07:00",5.763,5.77,"2021-05-05 22:08:30",5.756,"2021-05-05 22:22:00",12.85,12.86,"2021-05-05 22:05:30",12.84,"2021-05-05 22:27:30",0.7176847,0,0.267,118.6,62.08,169,1.1,"2021-05-05 23:00:00",0,"2021-05-05 22:01:30",1.565,124,17.27,147,3.8,"2021-05-05 22:58:30",0.5,"2021-05-05 22:32:30",0.053,0
"2021-05-06 00:00:00",7214,60.21,"2021-05-05 23:18:00",12.8,0.746,"2021-05-05 23:01:30",0,"2021-05-05 23:00:30",964,23.25,23.64,"2021-05-05 23:10:00",22.75,"2021-05-06 00:00:00",84.1,86.1,"2021-05-05 23:59:30",82.3,"2021-05-05 23:17:30",24.48,24.52,"2021-05-05 23:19:30",24.36,"2021-05-06 00:00:00",25.23,25.25,"2021-05-05 23:12:30",25.19,"2021-05-05 23:57:30",25.08,25.15,"2021-05-05 23:08:00",25.06,"2021-05-05 23:02:30",25.55,25.61,"2021-05-05 23:12:30",25.48,"2021-05-05 23:39:30",25.55,25.59,"2021-05-05 23:02:00",25.46,"2021-05-05 23:36:30",25.81,25.9,"2021-05-05 23:48:00",25.73,"2021-05-05 23:16:30",7.696,7.705,"2021-05-05 23:04:30",7.686,"2021-05-05 23:56:00",3.226,3.232,"2021-05-05 23:21:00",3.223,"2021-05-05 23:54:00",1.02,1.033,"2021-05-05 23:20:30",1.018,"2021-05-05 23:26:00",6.9,6.906,"2021-05-05 23:13:30",6.896,"2021-05-05 23:00:30",5.764,5.772,"2021-05-05 23:25:30",5.759,"2021-05-05 23:05:00",12.86,12.87,"2021-05-05 23:06:00",12.85,"2021-05-05 23:00:30",0.7102941,0,0.357,187.8,72.62,164,1.5,"2021-05-05 23:05:00",0,"2021-05-05 23:08:30",1.907,134.5,16.18,138,3.8,"2021-05-05 23:06:00",0.6,"2021-05-05 23:56:00",0.052,0
"2021-05-06 01:00:00",7215,61.1,"2021-05-06 00:01:00",12.79,0.774,"2021-05-06 00:04:00",0,"2021-05-06 00:00:30",964,22.16,22.76,"2021-05-06 00:00:30",21.77,"2021-05-06 00:56:30",88.1,89.4,"2021-05-06 00:51:30",85.4,"2021-05-06 00:00:30",24.32,24.49,"2021-05-06 00:01:00",24.07,"2021-05-06 00:59:00",25.23,25.23,"2021-05-06 00:01:00",25.19,"2021-05-06 00:15:00",25.09,25.18,"2021-05-06 00:25:00",25.05,"2021-05-06 00:05:30",25.56,25.58,"2021-05-06 00:00:30",25.5,"2021-05-06 00:05:30",25.54,25.59,"2021-05-06 00:08:30",25.43,"2021-05-06 00:49:00",25.82,25.93,"2021-05-06 00:04:00",25.75,"2021-05-06 00:19:00",7.691,7.702,"2021-05-06 00:03:00",7.679,"2021-05-06 00:48:00",3.223,3.226,"2021-05-06 00:01:30",3.219,"2021-05-06 00:56:00",1.018,1.021,"2021-05-06 00:34:30",1.016,"2021-05-06 00:47:00",6.899,6.904,"2021-05-06 00:03:00",6.896,"2021-05-06 00:04:30",5.765,5.77,"2021-05-06 00:03:30",5.759,"2021-05-06 00:36:30",12.86,12.87,"2021-05-06 00:14:30",12.85,"2021-05-06 00:01:30",0.7122366,0,0.217,189.4,46.4,169,0.9,"2021-05-06 00:44:00",0,"2021-05-06 00:00:30",1.599,138.6,15.29,85,3,"2021-05-06 00:56:30",0.7,"2021-05-06 00:01:00",0.051,0
"2021-05-06 02:00:00",7216,62.06,"2021-05-06 01:58:30",12.78,0.802,"2021-05-06 01:24:30",0,"2021-05-06 01:00:30",963,21.84,21.95,"2021-05-06 01:17:00",21.77,"2021-05-06 01:03:00",87.4,88.6,"2021-05-06 01:05:30",86.3,"2021-05-06 01:18:30",24.08,24.2,"2021-05-06 01:01:30",24.07,"2021-05-06 01:02:00",25.14,25.23,"2021-05-06 01:00:30",25.03,"2021-05-06 01:39:30",25.08,25.2,"2021-05-06 01:08:30",25,"2021-05-06 01:59:30",25.55,25.58,"2021-05-06 01:02:00",25.48,"2021-05-06 01:28:30",25.54,25.59,"2021-05-06 01:00:30",25.43,"2021-05-06 01:47:30",25.82,25.93,"2021-05-06 01:25:30",25.73,"2021-05-06 01:41:30",7.681,7.692,"2021-05-06 01:01:30",7.673,"2021-05-06 01:50:00",3.222,3.226,"2021-05-06 01:13:30",3.218,"2021-05-06 01:07:00",1.018,1.021,"2021-05-06 01:47:00",1.016,"2021-05-06 01:12:30",6.898,6.906,"2021-05-06 01:30:30",6.894,"2021-05-06 01:10:00",5.765,5.786,"2021-05-06 01:50:00",5.759,"2021-05-06 01:10:00",12.86,12.87,"2021-05-06 01:36:00",12.85,"2021-05-06 01:22:30",0.7158521,0,0.249,199.9,54.58,200,2,"2021-05-06 01:30:00",0,"2021-05-06 01:00:30",1.794,136.6,13.68,120,3.6,"2021-05-06 02:00:00",0.6,"2021-05-06 01:04:30",0.05,0
"2021-05-06 03:00:00",7217,62.03,"2021-05-06 02:01:00",12.78,0.804,"2021-05-06 02:08:00",0,"2021-05-06 02:00:30",963,21.56,21.83,"2021-05-06 02:02:00",21.38,"2021-05-06 02:54:00",88.2,89.3,"2021-05-06 02:55:30",86.9,"2021-05-06 02:01:30",24.07,24.09,"2021-05-06 02:00:30",24.02,"2021-05-06 02:35:30",25.03,25.1,"2021-05-06 02:02:00",25.01,"2021-05-06 02:12:30",25.04,25.14,"2021-05-06 02:20:00",24.87,"2021-05-06 02:55:00",25.54,25.58,"2021-05-06 02:00:30",25.44,"2021-05-06 02:57:00",25.53,25.59,"2021-05-06 02:22:30",25.41,"2021-05-06 02:24:00",25.84,25.9,"2021-05-06 02:35:00",25.75,"2021-05-06 02:17:30",7.67,7.676,"2021-05-06 02:00:30",7.663,"2021-05-06 02:45:30",3.221,3.225,"2021-05-06 02:04:30",3.218,"2021-05-06 02:50:30",1.018,1.023,"2021-05-06 02:28:00",1.015,"2021-05-06 02:31:00",6.897,6.906,"2021-05-06 02:14:30",6.891,"2021-05-06 02:14:00",5.766,5.775,"2021-05-06 02:02:30",5.759,"2021-05-06 02:20:00",12.86,12.87,"2021-05-06 02:09:30",12.85,"2021-05-06 02:22:00",0.7201622,0.2,0.422,206.6,76.93,121,1.7,"2021-05-06 02:50:00",0,"2021-05-06 02:02:00",2.2,132.4,14.3,131,3.6,"2021-05-06 02:24:30",0.8,"2021-05-06 02:22:00",0.05,0
"2021-05-06 04:00:00",7218,62.53,"2021-05-06 03:01:00",12.75,0.81,"2021-05-06 03:02:00",0,"2021-05-06 03:00:30",963,21.12,21.39,"2021-05-06 03:00:30",20.8,"2021-05-06 04:00:00",90.4,91.9,"2021-05-06 03:59:00",88.5,"2021-05-06 03:04:00",23.95,24.07,"2021-05-06 03:00:30",23.86,"2021-05-06 03:37:00",25.01,25.03,"2021-05-06 03:00:30",24.92,"2021-05-06 03:52:30",24.92,25.06,"2021-05-06 03:02:00",24.84,"2021-05-06 03:39:00",25.51,25.58,"2021-05-06 03:07:00",25.4,"2021-05-06 03:52:00",25.52,25.59,"2021-05-06 03:12:30",25.43,"2021-05-06 03:48:30",25.82,25.9,"2021-05-06 03:27:00",25.73,"2021-05-06 03:02:30",7.67,7.679,"2021-05-06 03:30:00",7.66,"2021-05-06 03:16:00",3.218,3.223,"2021-05-06 03:09:30",3.216,"2021-05-06 03:18:00",1.019,1.033,"2021-05-06 03:12:30",1.016,"2021-05-06 03:05:30",6.9,6.909,"2021-05-06 03:28:00",6.891,"2021-05-06 03:44:00",5.767,5.775,"2021-05-06 03:16:30",5.759,"2021-05-06 03:00:30",12.86,12.87,"2021-05-06 03:42:00",12.85,"2021-05-06 03:10:00",0.7135334,0,0.343,176.2,71.48,264,1.4,"2021-05-06 03:11:30",0,"2021-05-06 03:01:00",2.131,130.3,14.86,151,4.2,"2021-05-06 03:03:00",0.5,"2021-05-06 03:32:30",0.049,0
"2021-05-06 05:00:00",7219,62.77,"2021-05-06 04:59:00",12.73,0.841,"2021-05-06 04:01:00",0,"2021-05-06 04:00:30",964,20.82,21.07,"2021-05-06 04:59:30",20.66,"2021-05-06 04:19:30",92.4,93.3,"2021-05-06 04:34:30",91.3,"2021-05-06 04:03:00",23.85,23.88,"2021-05-06 04:03:30",23.78,"2021-05-06 04:54:30",24.87,25.03,"2021-05-06 04:02:30",24.8,"2021-05-06 04:48:30",24.89,24.97,"2021-05-06 04:31:00",24.84,"2021-05-06 04:04:00",25.43,25.55,"2021-05-06 04:02:30",25.31,"2021-05-06 04:28:30",25.49,25.56,"2021-05-06 04:06:00",25.38,"2021-05-06 04:32:00",25.82,25.91,"2021-05-06 04:27:00",25.75,"2021-05-06 04:01:00",7.663,7.673,"2021-05-06 04:04:00",7.656,"2021-05-06 04:39:00",3.22,3.223,"2021-05-06 04:05:30",3.216,"2021-05-06 04:45:30",1.018,1.02,"2021-05-06 04:01:30",1.016,"2021-05-06 04:40:30",6.9,6.909,"2021-05-06 04:41:30",6.894,"2021-05-06 04:00:30",5.768,5.778,"2021-05-06 04:59:30",5.759,"2021-05-06 04:01:30",12.86,12.87,"2021-05-06 04:13:30",12.85,"2021-05-06 04:02:30",0.7114166,0,0.471,109.4,65.55,14,1.9,"2021-05-06 04:25:00",0,"2021-05-06 04:01:30",1.961,121.9,17.83,111,4.8,"2021-05-06 04:37:00",0.7,"2021-05-06 04:12:30",0.047,0
"2021-05-06 06:00:00",7220,62.6,"2021-05-06 05:14:00",12.69,0.851,"2021-05-06 05:00:30",0,"2021-05-06 05:00:30",964,20.58,20.97,"2021-05-06 05:02:00",20.2,"2021-05-06 05:56:30",94,95.6,"2021-05-06 05:55:30",91.8,"2021-05-06 05:02:00",23.73,23.86,"2021-05-06 05:00:30",23.65,"2021-05-06 05:34:30",24.82,24.85,"2021-05-06 05:00:30",24.8,"2021-05-06 05:54:30",24.9,24.99,"2021-05-06 05:17:00",24.82,"2021-05-06 05:57:30",25.37,25.5,"2021-05-06 05:02:00",25.27,"2021-05-06 05:49:30",25.45,25.56,"2021-05-06 05:49:30",25.28,"2021-05-06 05:43:30",25.82,25.9,"2021-05-06 05:57:30",25.73,"2021-05-06 05:45:30",7.661,7.669,"2021-05-06 05:01:00",7.65,"2021-05-06 05:17:30",3.216,3.219,"2021-05-06 05:00:30",3.212,"2021-05-06 05:56:30",1.016,1.019,"2021-05-06 05:02:30",1.013,"2021-05-06 05:24:30",6.901,6.906,"2021-05-06 05:14:30",6.894,"2021-05-06 05:23:30",5.77,5.778,"2021-05-06 05:06:30",5.762,"2021-05-06 05:14:00",12.86,12.87,"2021-05-06 05:51:30",12.85,"2021-05-06 05:24:30",0.772205,0,0.223,155.1,49.92,227,1,"2021-05-06 05:00:30",0,"2021-05-06 05:01:00",1.562,139,18.84,144,3.3,"2021-05-06 05:04:00",0.5,"2021-05-06 05:52:30",0.054,0.001
"2021-05-06 07:00:00",7221,49.85,"2021-05-06 07:00:00",12.72,12.78,"2021-05-06 06:01:30",0.037,"2021-05-06 06:00:30",965,21.57,23.58,"2021-05-06 06:59:30",20.14,"2021-05-06 06:07:00",90.8,96.3,"2021-05-06 06:10:30",82.3,"2021-05-06 06:58:30",23.65,23.69,"2021-05-06 06:24:00",23.62,"2021-05-06 06:34:30",24.82,24.84,"2021-05-06 06:25:30",24.72,"2021-05-06 07:00:00",24.88,24.97,"2021-05-06 06:22:00",24.76,"2021-05-06 06:54:30",25.35,25.45,"2021-05-06 06:00:30",25.23,"2021-05-06 06:44:00",25.41,25.53,"2021-05-06 06:31:00",25.31,"2021-05-06 06:41:00",25.83,25.9,"2021-05-06 06:17:00",25.75,"2021-05-06 06:10:00",7.648,7.66,"2021-05-06 06:01:00",7.64,"2021-05-06 06:35:30",3.212,3.216,"2021-05-06 06:12:30",3.207,"2021-05-06 06:52:00",1.015,1.018,"2021-05-06 06:30:30",1.012,"2021-05-06 06:55:30",6.899,6.909,"2021-05-06 06:32:00",6.894,"2021-05-06 06:49:30",5.773,5.78,"2021-05-06 06:03:00",5.764,"2021-05-06 06:33:00",12.86,12.87,"2021-05-06 06:13:00",12.85,"2021-05-06 06:31:30",3.424611,0,0.317,106.7,47.86,57,2.1,"2021-05-06 06:40:00",0,"2021-05-06 06:00:30",1.249,119.4,26.05,132,2.8,"2021-05-06 06:17:30",0,"2021-05-06 06:08:30",0.62,0.308
"2021-05-06 08:00:00",7222,45.28,"2021-05-06 08:00:00",13.44,13.75,"2021-05-06 07:01:30",0.155,"2021-05-06 07:02:00",966,24.22,25.48,"2021-05-06 07:59:00",23.47,"2021-05-06 07:03:30",78.8,83,"2021-05-06 07:04:30",72.62,"2021-05-06 07:58:30",23.65,23.69,"2021-05-06 07:10:00",23.62,"2021-05-06 07:05:00",24.7,24.82,"2021-05-06 07:01:00",24.61,"2021-05-06 07:32:00",24.78,24.92,"2021-05-06 07:15:30",24.66,"2021-05-06 07:59:00",25.35,25.38,"2021-05-06 07:00:30",25.29,"2021-05-06 07:02:30",25.38,25.49,"2021-05-06 07:19:30",25.29,"2021-05-06 08:00:00",25.81,25.9,"2021-05-06 07:08:30",25.73,"2021-05-06 07:25:00",7.649,7.663,"2021-05-06 07:56:30",7.637,"2021-05-06 07:09:30",3.212,3.216,"2021-05-06 07:07:30",3.207,"2021-05-06 07:02:30",1.016,1.019,"2021-05-06 07:29:30",1.013,"2021-05-06 07:31:00",6.895,6.906,"2021-05-06 07:06:00",6.891,"2021-05-06 07:32:00",5.772,5.778,"2021-05-06 07:03:00",5.764,"2021-05-06 07:02:00",12.86,12.87,"2021-05-06 07:18:00",12.85,"2021-05-06 07:12:00",8.417081,0,0.867,93.2,64.64,29,2.7,"2021-05-06 07:59:30",0,"2021-05-06 07:05:30",3.214,115.4,17.02,75,6,"2021-05-06 07:49:30",0.3,"2021-05-06 07:01:30",1.627,1.131
"2021-05-06 09:00:00",7223,40.22,"2021-05-06 08:27:30",13.5,17.4,"2021-05-06 08:53:30",0.123,"2021-05-06 08:20:30",966,26.5,27.46,"2021-05-06 08:50:30",25.43,"2021-05-06 08:03:00",66.5,73.02,"2021-05-06 08:01:30",61.71,"2021-05-06 08:51:00",23.91,24.09,"2021-05-06 08:54:30",23.65,"2021-05-06 08:00:30",24.64,24.74,"2021-05-06 08:33:00",24.59,"2021-05-06 08:59:00",24.7,24.83,"2021-05-06 08:10:00",24.63,"2021-05-06 08:16:00",25.34,25.38,"2021-05-06 08:00:30",25.23,"2021-05-06 08:55:00",25.35,25.41,"2021-05-06 08:23:00",25.27,"2021-05-06 08:29:00",25.82,25.9,"2021-05-06 08:52:30",25.73,"2021-05-06 08:01:30",7.665,7.673,"2021-05-06 08:35:00",7.656,"2021-05-06 08:11:30",3.212,3.216,"2021-05-06 08:36:30",3.207,"2021-05-06 08:04:30",1.016,1.019,"2021-05-06 08:00:30",1.012,"2021-05-06 08:34:30",6.891,6.896,"2021-05-06 08:02:00",6.886,"2021-05-06 08:37:00",5.77,5.783,"2021-05-06 08:12:30",5.764,"2021-05-06 08:30:30",12.86,12.87,"2021-05-06 08:12:30",12.85,"2021-05-06 08:14:30",13.22193,0,1.208,74.49,68.15,345,4.4,"2021-05-06 08:45:30",0,"2021-05-06 08:03:30",4.051,117.3,19.12,124,6.7,"2021-05-06 08:03:30",0.7,"2021-05-06 08:58:30",2.642,1.96
"2021-05-06 10:00:00",7224,39.01,"2021-05-06 09:58:30",13.22,18.06,"2021-05-06 09:31:30",0.001,"2021-05-06 09:24:00",966,28.55,30,"2021-05-06 10:00:00",26.54,"2021-05-06 09:03:00",56.49,63.9,"2021-05-06 09:04:30",49.74,"2021-05-06 09:55:30",24.2,24.47,"2021-05-06 09:58:00",24.07,"2021-05-06 09:00:30",24.72,24.82,"2021-05-06 09:49:30",24.61,"2021-05-06 09:04:00",24.69,24.78,"2021-05-06 09:00:30",24.63,"2021-05-06 09:01:30",25.33,25.38,"2021-05-06 09:03:00",25.25,"2021-05-06 09:59:30",25.34,25.38,"2021-05-06 09:01:30",25.25,"2021-05-06 09:16:30",25.83,25.88,"2021-05-06 09:01:30",25.73,"2021-05-06 09:17:30",7.684,7.699,"2021-05-06 09:52:00",7.673,"2021-05-06 09:00:30",3.21,3.214,"2021-05-06 09:02:00",3.205,"2021-05-06 09:28:30",1.013,1.016,"2021-05-06 09:02:30",1.011,"2021-05-06 09:21:30",6.886,6.894,"2021-05-06 09:33:00",6.878,"2021-05-06 09:58:00",5.767,5.775,"2021-05-06 09:18:00",5.762,"2021-05-06 09:03:30",12.85,12.86,"2021-05-06 09:04:30",12.84,"2021-05-06 09:55:30",19.55165,0,1.148,77.32,71.19,207,3.2,"2021-05-06 09:54:00",0,"2021-05-06 09:06:00",4.212,115.5,20,149,8.3,"2021-05-06 09:54:00",0.3,"2021-05-06 09:52:30",4.046,2.664
"2021-05-06 11:00:00",7225,38.93,"2021-05-06 10:05:30",13.43,17.37,"2021-05-06 10:40:00",0.12,"2021-05-06 10:53:00",965,30.01,30.53,"2021-05-06 10:45:30",29.28,"2021-05-06 10:53:30",49.17,51.66,"2021-05-06 10:55:00",46.11,"2021-05-06 10:35:00",24.63,24.92,"2021-05-06 10:59:30",24.39,"2021-05-06 10:00:30",24.82,24.85,"2021-05-06 10:55:30",24.74,"2021-05-06 10:03:30",24.69,24.76,"2021-05-06 10:06:30",24.63,"2021-05-06 10:15:30",25.31,25.38,"2021-05-06 10:13:00",25.18,"2021-05-06 10:17:30",25.35,25.38,"2021-05-06 10:01:30",25.25,"2021-05-06 10:49:00",25.85,25.9,"2021-05-06 10:06:30",25.75,"2021-05-06 10:44:00",7.711,7.728,"2021-05-06 10:52:30",7.686,"2021-05-06 10:00:30",3.21,3.255,"2021-05-06 10:08:00",3.205,"2021-05-06 10:03:30",1.014,1.025,"2021-05-06 10:20:00",1.01,"2021-05-06 10:19:30",6.881,6.899,"2021-05-06 10:14:00",6.873,"2021-05-06 10:54:30",5.76,5.808,"2021-05-06 10:15:00",5.753,"2021-05-06 10:37:30",12.84,12.85,"2021-05-06 10:00:30",12.83,"2021-05-06 10:23:30",19.15598,0,1.261,146.1,81.1,79,4.9,"2021-05-06 10:35:00",0,"2021-05-06 10:05:00",4.63,124.8,21.48,114,9.1,"2021-05-06 10:11:30",0.7,"2021-05-06 10:55:30",4.03,3.17
"2021-05-06 12:00:00",7226,40.77,"2021-05-06 11:42:00",13.17,14.6,"2021-05-06 11:41:00",0.001,"2021-05-06 11:28:00",964,31.57,32.35,"2021-05-06 11:40:00",30.32,"2021-05-06 11:04:30",45.59,49.37,"2021-05-06 11:00:30",42.79,"2021-05-06 11:37:00",25.08,25.34,"2021-05-06 11:49:00",24.87,"2021-05-06 11:00:30",24.95,25.05,"2021-05-06 11:52:30",24.82,"2021-05-06 11:00:30",24.71,24.82,"2021-05-06 11:54:00",24.63,"2021-05-06 11:17:30",25.27,25.38,"2021-05-06 11:23:00",25.17,"2021-05-06 11:52:30",25.33,25.38,"2021-05-06 11:05:30",25.25,"2021-05-06 11:54:30",25.82,25.9,"2021-05-06 11:16:30",25.73,"2021-05-06 11:52:00",7.734,7.755,"2021-05-06 11:55:00",7.709,"2021-05-06 11:00:30",3.212,3.221,"2021-05-06 11:19:00",3.207,"2021-05-06 11:28:30",1.014,1.025,"2021-05-06 11:43:30",1.011,"2021-05-06 11:05:30",6.878,6.886,"2021-05-06 11:04:30",6.87,"2021-05-06 11:32:30",5.754,5.762,"2021-05-06 11:00:30",5.748,"2021-05-06 11:40:00",12.83,12.84,"2021-05-06 11:01:30",12.82,"2021-05-06 11:55:30",22.12421,0,1.158,123.9,73.84,266,3.1,"2021-05-06 11:51:00",0,"2021-05-06 11:09:00",3.028,120.2,34.25,131,8.2,"2021-05-06 11:41:30",0.3,"2021-05-06 11:05:00",4.762,3.419
"2021-05-06 13:00:00",7227,42.37,"2021-05-06 12:00:30",13.39,18.07,"2021-05-06 12:33:30",0.112,"2021-05-06 12:23:00",963,31.68,32.55,"2021-05-06 12:55:00",30.91,"2021-05-06 12:22:30",43.88,45.66,"2021-05-06 12:24:00",40.56,"2021-05-06 12:54:00",25.53,25.74,"2021-05-06 12:59:00",25.32,"2021-05-06 12:03:00",25.15,25.25,"2021-05-06 12:42:00",25.01,"2021-05-06 12:02:00",24.83,24.95,"2021-05-06 12:55:30",24.65,"2021-05-06 12:02:00",25.28,25.38,"2021-05-06 12:34:30",25.19,"2021-05-06 12:33:00",25.33,25.38,"2021-05-06 12:04:00",25.25,"2021-05-06 12:02:00",25.82,25.9,"2021-05-06 12:12:30",25.73,"2021-05-06 12:51:30",7.764,7.775,"2021-05-06 12:48:00",7.755,"2021-05-06 12:01:00",3.213,3.225,"2021-05-06 12:58:00",3.209,"2021-05-06 12:37:00",1.013,1.027,"2021-05-06 12:20:30",1.007,"2021-05-06 12:58:00",6.87,6.883,"2021-05-06 12:05:30",6.863,"2021-05-06 12:39:30",5.749,5.759,"2021-05-06 12:11:00",5.743,"2021-05-06 12:40:30",12.82,12.84,"2021-05-06 12:03:30",12.81,"2021-05-06 12:59:30",14.07353,0,1.021,130.4,78.53,159,5.2,"2021-05-06 12:46:30",0,"2021-05-06 12:04:30",3.424,134.1,28.48,167,7.3,"2021-05-06 12:26:00",0.4,"2021-05-06 12:54:00",3.036,3.41
"2021-05-06 14:00:00",7228,44.68,"2021-05-06 13:24:00",13.39,18.1,"2021-05-06 13:19:00",0.116,"2021-05-06 13:07:00",962,32.49,33.59,"2021-05-06 13:59:30",31.37,"2021-05-06 13:01:00",41.56,44.12,"2021-05-06 13:02:00",38.79,"2021-05-06 13:59:30",25.78,25.98,"2021-05-06 13:55:00",25.62,"2021-05-06 13:03:30",25.33,25.44,"2021-05-06 13:33:30",25.21,"2021-05-06 13:08:00",24.89,24.99,"2021-05-06 13:15:00",24.84,"2021-05-06 13:03:00",25.33,25.38,"2021-05-06 13:04:30",25.24,"2021-05-06 13:07:30",25.34,25.38,"2021-05-06 13:01:00",25.27,"2021-05-06 13:11:00",25.81,25.9,"2021-05-06 13:15:30",25.71,"2021-05-06 13:53:00",7.772,7.788,"2021-05-06 13:52:30",7.761,"2021-05-06 13:02:00",3.218,3.23,"2021-05-06 13:17:30",3.211,"2021-05-06 13:44:30",1.015,1.029,"2021-05-06 13:44:00",1.009,"2021-05-06 13:01:00",6.863,6.87,"2021-05-06 13:02:30",6.858,"2021-05-06 13:24:00",5.744,5.756,"2021-05-06 13:07:00",5.737,"2021-05-06 13:28:30",12.81,12.83,"2021-05-06 13:01:00",12.8,"2021-05-06 13:39:00",16.65176,0,1.01,150.4,73.04,170,3.4,"2021-05-06 13:50:00",0,"2021-05-06 13:00:30",3.195,138,29.93,178,6.8,"2021-05-06 13:04:30",0,"2021-05-06 13:58:00",3.63,3.13
"2021-05-06 15:00:00",7229,43.59,"2021-05-06 14:13:00",13.39,18.07,"2021-05-06 14:09:30",0.116,"2021-05-06 14:41:00",962,32.71,34.14,"2021-05-06 14:06:00",31.76,"2021-05-06 14:40:30",40.52,42.41,"2021-05-06 14:41:30",37.46,"2021-05-06 14:07:00",25.97,26.09,"2021-05-06 14:54:30",25.82,"2021-05-06 14:02:30",25.5,25.65,"2021-05-06 14:53:00",25.42,"2021-05-06 14:01:00",24.98,25.14,"2021-05-06 14:44:00",24.84,"2021-05-06 14:03:30",25.35,25.38,"2021-05-06 14:02:00",25.27,"2021-05-06 14:05:00",25.33,25.38,"2021-05-06 14:03:00",25.25,"2021-05-06 14:10:00",25.8,25.9,"2021-05-06 14:56:00",25.69,"2021-05-06 14:58:00",7.777,7.784,"2021-05-06 14:22:00",7.768,"2021-05-06 14:00:30",3.217,3.23,"2021-05-06 14:50:00",3.212,"2021-05-06 14:46:30",1.013,1.029,"2021-05-06 14:49:00",1.009,"2021-05-06 14:39:30",6.86,6.868,"2021-05-06 14:06:30",6.855,"2021-05-06 14:11:00",5.74,5.751,"2021-05-06 14:04:30",5.735,"2021-05-06 14:21:30",12.8,12.82,"2021-05-06 14:01:30",12.79,"2021-05-06 14:38:00",10.98413,0,1.046,152.4,69.75,54,3.9,"2021-05-06 14:02:00",0,"2021-05-06 14:11:00",3.193,130.3,24.93,133,6.7,"2021-05-06 14:02:00",0.7,"2021-05-06 14:00:30",2.392,2.608
"2021-05-06 16:00:00",7230,47.29,"2021-05-06 15:00:30",13.39,18.04,"2021-05-06 15:59:00",0.123,"2021-05-06 15:07:00",962,32.01,32.55,"2021-05-06 15:21:00",31.37,"2021-05-06 15:59:30",41.62,43.12,"2021-05-06 15:12:00",40.5,"2021-05-06 15:43:30",25.98,26.06,"2021-05-06 15:06:00",25.92,"2021-05-06 15:22:30",25.64,25.67,"2021-05-06 15:54:00",25.59,"2021-05-06 15:03:30",25.1,25.16,"2021-05-06 15:26:30",25.03,"2021-05-06 15:12:00",25.35,25.38,"2021-05-06 16:00:00",25.25,"2021-05-06 15:33:30",25.33,25.38,"2021-05-06 15:06:30",25.25,"2021-05-06 15:59:00",25.79,25.88,"2021-05-06 15:00:30",25.73,"2021-05-06 15:06:30",7.771,7.781,"2021-05-06 15:01:30",7.765,"2021-05-06 15:50:30",3.218,3.225,"2021-05-06 15:35:00",3.214,"2021-05-06 15:00:30",1.012,1.016,"2021-05-06 15:35:30",1.009,"2021-05-06 15:01:30",6.863,6.87,"2021-05-06 15:40:00",6.858,"2021-05-06 15:01:30",5.738,5.751,"2021-05-06 15:53:30",5.735,"2021-05-06 15:06:30",12.8,12.81,"2021-05-06 15:08:30",12.79,"2021-05-06 15:55:00",6.609624,0,0.791,148.3,79.72,344,3.4,"2021-05-06 15:46:30",0,"2021-05-06 15:02:00",2.778,138.1,29.16,139,6.5,"2021-05-06 15:46:30",0.3,"2021-05-06 15:51:00",1.42,1.89
"2021-05-06 17:00:00",7231,49.71,"2021-05-06 16:00:30",13.25,13.31,"2021-05-06 16:59:30",0.001,"2021-05-06 16:44:00",962,30.68,31.31,"2021-05-06 16:00:30",29.8,"2021-05-06 16:59:30",44.61,46.99,"2021-05-06 17:00:00",42.88,"2021-05-06 16:05:30",25.89,25.98,"2021-05-06 16:00:30",25.75,"2021-05-06 16:59:00",25.71,25.85,"2021-05-06 16:52:00",25.62,"2021-05-06 16:00:30",25.17,25.31,"2021-05-06 16:58:00",25.06,"2021-05-06 16:07:30",25.39,25.53,"2021-05-06 16:53:30",25.31,"2021-05-06 16:08:30",25.34,25.38,"2021-05-06 16:03:00",25.25,"2021-05-06 16:04:30",25.8,25.9,"2021-05-06 16:15:30",25.71,"2021-05-06 16:29:00",7.759,7.765,"2021-05-06 16:00:30",7.751,"2021-05-06 16:27:30",3.219,3.226,"2021-05-06 16:02:00",3.211,"2021-05-06 16:45:00",1.013,1.016,"2021-05-06 16:13:30",1.009,"2021-05-06 16:46:00",6.864,6.873,"2021-05-06 16:07:30",6.858,"2021-05-06 16:29:30",5.738,5.748,"2021-05-06 16:29:30",5.735,"2021-05-06 16:00:30",12.79,12.8,"2021-05-06 16:05:30",12.78,"2021-05-06 16:50:00",2.622267,0,0.584,150,76.89,58,2.7,"2021-05-06 16:13:00",0,"2021-05-06 16:09:30",2.624,126.9,16.47,117,5.4,"2021-05-06 16:12:30",0.7,"2021-05-06 16:17:00",0.528,1.047
"2021-05-06 18:00:00",7232,54.69,"2021-05-06 17:00:30",12.95,0.888,"2021-05-06 18:00:00",0,"2021-05-06 17:36:00",962,28.65,29.82,"2021-05-06 17:10:00",27,"2021-05-06 18:00:00",50.96,56.32,"2021-05-06 17:59:00",47.04,"2021-05-06 17:01:00",25.63,25.8,"2021-05-06 17:01:30",25.34,"2021-05-06 17:54:00",25.78,25.85,"2021-05-06 17:04:30",25.7,"2021-05-06 17:01:30",25.28,25.35,"2021-05-06 17:50:30",25.23,"2021-05-06 17:01:00",25.5,25.58,"2021-05-06 17:50:00",25.34,"2021-05-06 17:16:30",25.33,25.39,"2021-05-06 17:52:30",25.23,"2021-05-06 17:33:00",25.8,25.9,"2021-05-06 17:44:00",25.69,"2021-05-06 17:09:00",7.74,7.761,"2021-05-06 17:03:00",7.722,"2021-05-06 17:48:00",3.216,3.221,"2021-05-06 17:01:30",3.211,"2021-05-06 17:19:30",1.012,1.015,"2021-05-06 17:19:30",1.01,"2021-05-06 17:01:00",6.864,6.876,"2021-05-06 17:50:00",6.86,"2021-05-06 17:01:00",5.741,5.748,"2021-05-06 17:32:00",5.735,"2021-05-06 17:04:00",12.79,12.81,"2021-05-06 17:38:30",12.79,"2021-05-06 17:08:30",1.041679,0,0.189,152.4,30.68,226,0.8,"2021-05-06 17:08:30",0,"2021-05-06 17:00:30",1.577,131.6,12.49,134,2.6,"2021-05-06 17:20:00",0.7,"2021-05-06 17:06:30",0.165,0.231
"2021-05-06 19:00:00",7233,59.49,"2021-05-06 18:00:30",12.83,0.706,"2021-05-06 18:17:30",0,"2021-05-06 18:00:30",963,25.91,26.94,"2021-05-06 18:01:30",25.17,"2021-05-06 18:51:30",60.9,64.13,"2021-05-06 18:50:30",56.31,"2021-05-06 18:00:30",25.13,25.37,"2021-05-06 18:01:30",24.92,"2021-05-06 18:46:30",25.69,25.83,"2021-05-06 18:00:30",25.62,"2021-05-06 18:50:30",25.28,25.37,"2021-05-06 18:37:30",25.26,"2021-05-06 18:03:30",25.54,25.58,"2021-05-06 18:08:30",25.45,"2021-05-06 18:01:30",25.35,25.43,"2021-05-06 18:19:30",25.25,"2021-05-06 18:03:30",25.81,25.9,"2021-05-06 18:07:30",25.71,"2021-05-06 18:21:00",7.701,7.748,"2021-05-06 18:24:00",7.676,"2021-05-06 18:59:30",3.216,3.248,"2021-05-06 18:31:30",3.211,"2021-05-06 18:10:00",1.013,1.028,"2021-05-06 18:17:30",1.012,"2021-05-06 18:23:30",6.868,6.906,"2021-05-06 18:28:00",6.86,"2021-05-06 18:01:30",5.743,5.762,"2021-05-06 18:19:00",5.737,"2021-05-06 18:54:30",12.8,12.8,"2021-05-06 18:13:00",12.79,"2021-05-06 18:02:30",0.7103622,0,0.186,114.7,32.84,100,0.9,"2021-05-06 18:20:00",0,"2021-05-06 18:01:00",1.522,113.5,16.72,104,2.4,"2021-05-06 18:27:30",0.9,"2021-05-06 18:10:30",0.052,0
"2021-05-06 20:00:00",7234,61.9,"2021-05-06 19:58:00",12.81,0.73,"2021-05-06 19:00:30",0,"2021-05-06 19:00:30",964,25.32,25.55,"2021-05-06 19:25:00",25.1,"2021-05-06 19:58:00",60.98,61.98,"2021-05-06 19:00:30",60.08,"2021-05-06 19:17:30",24.72,24.92,"2021-05-06 19:00:30",24.49,"2021-05-06 19:59:00",25.61,25.67,"2021-05-06 19:00:30",25.46,"2021-05-06 19:57:00",25.29,25.35,"2021-05-06 19:13:30",25.26,"2021-05-06 20:00:00",25.54,25.61,"2021-05-06 19:39:00",25.44,"2021-05-06 19:00:30",25.39,25.5,"2021-05-06 19:41:00",25.27,"2021-05-06 19:29:00",25.82,25.9,"2021-05-06 19:22:30",25.73,"2021-05-06 19:50:30",7.667,7.686,"2021-05-06 19:11:30",7.65,"2021-05-06 19:48:00",3.21,3.216,"2021-05-06 19:40:00",3.204,"2021-05-06 19:55:30",1.013,1.017,"2021-05-06 19:45:30",1.011,"2021-05-06 19:33:30",6.869,6.873,"2021-05-06 19:13:00",6.863,"2021-05-06 19:05:00",5.744,5.751,"2021-05-06 19:22:30",5.737,"2021-05-06 19:08:30",12.8,12.81,"2021-05-06 19:09:30",12.79,"2021-05-06 19:17:30",0.7086048,0,0.443,88.4,34.01,195,1.3,"2021-05-06 19:08:30",0,"2021-05-06 19:00:30",2.078,111.9,11.27,118,3.1,"2021-05-06 19:43:00",1,"2021-05-06 19:23:30",0.056,0
"2021-05-06 21:00:00",7235,60.58,"2021-05-06 20:54:00",12.78,0.737,"2021-05-06 20:55:00",0,"2021-05-06 20:00:30",965,25.09,25.27,"2021-05-06 20:47:00",24.97,"2021-05-06 21:00:00",61.58,63.47,"2021-05-06 21:00:00",60.08,"2021-05-06 20:17:30",24.49,24.55,"2021-05-06 20:02:30",24.44,"2021-05-06 20:50:30",25.44,25.54,"2021-05-06 20:03:30",25.41,"2021-05-06 20:55:00",25.29,25.37,"2021-05-06 20:34:00",25.24,"2021-05-06 20:25:30",25.56,25.61,"2021-05-06 20:03:00",25.46,"2021-05-06 20:02:00",25.43,25.56,"2021-05-06 20:40:00",25.3,"2021-05-06 20:41:30",25.82,25.9,"2021-05-06 20:45:30",25.73,"2021-05-06 20:38:00",7.641,7.66,"2021-05-06 20:01:30",7.63,"2021-05-06 20:57:30",3.206,3.212,"2021-05-06 20:06:00",3.2,"2021-05-06 20:51:00",1.012,1.016,"2021-05-06 20:39:00",1.009,"2021-05-06 20:47:30",6.871,6.878,"2021-05-06 20:18:00",6.863,"2021-05-06 20:17:00",5.744,5.756,"2021-05-06 20:28:00",5.732,"2021-05-06 20:04:30",12.8,12.81,"2021-05-06 20:13:30",12.79,"2021-05-06 20:24:00",0.6936272,0,0.54,75.6,33.44,166,1.4,"2021-05-06 20:34:30",0,"2021-05-06 20:00:30",2.294,93.6,15.94,88,4.2,"2021-05-06 20:28:00",1,"2021-05-06 20:50:00",0.056,0
"2021-05-06 22:00:00",7236,60.37,"2021-05-06 22:00:00",12.82,0.714,"2021-05-06 22:00:00",0,"2021-05-06 21:00:30",965,24.8,25.03,"2021-05-06 21:02:00",24.58,"2021-05-06 21:33:30",64.68,65.62,"2021-05-06 21:30:00",63.08,"2021-05-06 21:01:00",24.45,24.52,"2021-05-06 21:06:00",24.31,"2021-05-06 21:40:30",25.33,25.44,"2021-05-06 21:01:30",25.23,"2021-05-06 21:26:00",25.26,25.37,"2021-05-06 21:16:30",25.14,"2021-05-06 21:53:00",25.55,25.61,"2021-05-06 21:15:30",25.46,"2021-05-06 21:48:00",25.48,25.59,"2021-05-06 21:14:00",25.3,"2021-05-06 21:18:30",25.81,25.9,"2021-05-06 21:20:30",25.73,"2021-05-06 21:34:30",7.629,7.64,"2021-05-06 21:47:00",7.617,"2021-05-06 21:49:30",3.203,3.211,"2021-05-06 21:03:30",3.198,"2021-05-06 21:13:00",1.011,1.015,"2021-05-06 21:15:00",1.008,"2021-05-06 21:32:30",6.871,6.876,"2021-05-06 21:01:00",6.865,"2021-05-06 21:44:00",5.743,5.753,"2021-05-06 21:39:00",5.732,"2021-05-06 21:56:30",12.8,12.82,"2021-05-06 21:29:30",12.79,"2021-05-06 21:02:30",0.7070562,0,0.499,76.47,50.73,69,1.6,"2021-05-06 21:48:00",0,"2021-05-06 21:01:00",2.56,108,13.95,128,4.6,"2021-05-06 21:50:00",1.2,"2021-05-06 21:32:00",0.056,0
"2021-05-06 23:00:00",7237,60.13,"2021-05-06 22:17:30",12.8,0.713,"2021-05-06 22:00:30",0,"2021-05-06 22:00:30",965,23.95,24.97,"2021-05-06 22:00:30",22.88,"2021-05-06 23:00:00",68.95,73.48,"2021-05-06 22:59:30",64.38,"2021-05-06 22:00:30",24.33,24.44,"2021-05-06 22:06:00",24.28,"2021-05-06 22:08:30",25.23,25.29,"2021-05-06 22:05:30",25.21,"2021-05-06 22:07:30",25.14,25.3,"2021-05-06 22:10:30",25.06,"2021-05-06 22:40:00",25.55,25.61,"2021-05-06 22:04:30",25.44,"2021-05-06 22:47:30",25.51,25.59,"2021-05-06 22:00:30",25.4,"2021-05-06 22:31:00",25.83,25.9,"2021-05-06 22:45:30",25.73,"2021-05-06 22:06:00",7.625,7.637,"2021-05-06 22:01:30",7.614,"2021-05-06 22:56:00",3.199,3.211,"2021-05-06 22:24:00",3.195,"2021-05-06 22:41:30",1.013,1.017,"2021-05-06 22:11:30",1.01,"2021-05-06 22:56:00",6.87,6.876,"2021-05-06 22:12:00",6.865,"2021-05-06 22:29:30",5.741,5.753,"2021-05-06 22:30:30",5.732,"2021-05-06 22:11:00",12.8,12.82,"2021-05-06 22:31:00",12.79,"2021-05-06 22:15:30",0.709088,0,0.243,169.4,40.06,146,0.9,"2021-05-06 22:03:00",0,"2021-05-06 22:00:30",1.733,145.6,16.17,156,3.2,"2021-05-06 22:07:30",0.7,"2021-05-06 22:46:00",0.051,0
"2021-05-07 00:00:00",7238,61,"2021-05-07 00:00:00",12.79,0.8,"2021-05-06 23:59:30",0,"2021-05-06 23:00:30",965,22.67,23.36,"2021-05-06 23:59:00",22.49,"2021-05-06 23:39:00",75.42,76.82,"2021-05-06 23:37:30",72.85,"2021-05-06 23:00:30",24.15,24.28,"2021-05-06 23:00:30",24.07,"2021-05-06 23:25:00",25.22,25.25,"2021-05-06 23:08:30",25.13,"2021-05-06 23:57:00",25.09,25.18,"2021-05-06 23:45:30",25.06,"2021-05-06 23:02:30",25.55,25.59,"2021-05-06 23:25:00",25.48,"2021-05-06 23:03:30",25.51,25.59,"2021-05-06 23:09:30",25.42,"2021-05-06 23:13:30",25.83,25.9,"2021-05-06 23:01:30",25.73,"2021-05-06 23:16:00",7.609,7.617,"2021-05-06 23:02:30",7.598,"2021-05-06 23:50:30",3.193,3.202,"2021-05-06 23:20:30",3.188,"2021-05-06 23:53:30",1.012,1.029,"2021-05-06 23:01:30",1.009,"2021-05-06 23:12:30",6.868,6.873,"2021-05-06 23:03:00",6.863,"2021-05-06 23:09:30",5.742,5.751,"2021-05-06 23:23:30",5.735,"2021-05-06 23:07:00",12.81,12.82,"2021-05-06 23:54:00",12.8,"2021-05-06 23:41:00",0.7041239,0,0.205,172.9,57.77,289,0.9,"2021-05-06 23:58:00",0,"2021-05-06 23:02:00",1.955,132.3,12.5,117,4.2,"2021-05-06 23:50:30",0.8,"2021-05-06 23:11:00",0.049,0
"2021-05-07 01:00:00",7239,60.27,"2021-05-07 00:19:30",12.78,0.793,"2021-05-07 00:20:30",0,"2021-05-07 00:00:30",964,23,23.56,"2021-05-07 00:14:00",22.49,"2021-05-07 00:52:00",75.46,77.99,"2021-05-07 00:52:00",72.85,"2021-05-07 00:15:30",24.07,24.1,"2021-05-07 00:04:00",24.02,"2021-05-07 00:56:30",25.09,25.23,"2021-05-07 00:01:30",25.03,"2021-05-07 00:23:30",25.09,25.2,"2021-05-07 00:29:00",25.05,"2021-05-07 00:46:30",25.54,25.59,"2021-05-07 00:35:30",25.44,"2021-05-07 00:41:00",25.52,25.59,"2021-05-07 00:05:00",25.4,"2021-05-07 00:37:30",25.84,25.9,"2021-05-07 00:03:30",25.73,"2021-05-07 00:32:30",7.596,7.604,"2021-05-07 00:00:30",7.581,"2021-05-07 00:56:00",3.192,3.197,"2021-05-07 00:14:30",3.188,"2021-05-07 00:01:00",1.01,1.012,"2021-05-07 00:00:30",1.008,"2021-05-07 00:22:00",6.865,6.87,"2021-05-07 00:03:30",6.858,"2021-05-07 00:57:00",5.741,5.751,"2021-05-07 00:20:00",5.735,"2021-05-07 00:19:00",12.81,12.82,"2021-05-07 00:07:30",12.8,"2021-05-07 00:42:30",0.7036981,0,0.16,148.7,50.89,24,1,"2021-05-07 00:10:00",0,"2021-05-07 00:02:30",1.347,108.6,40.87,75,3.5,"2021-05-07 00:01:00",0.3,"2021-05-07 00:52:30",0.049,0
"2021-05-07 02:00:00",7240,61.14,"2021-05-07 01:06:30",12.77,0.812,"2021-05-07 01:01:00",0,"2021-05-07 01:00:30",964,22.25,22.68,"2021-05-07 01:02:00",21.64,"2021-05-07 02:00:00",79.81,82.8,"2021-05-07 01:59:30",76.96,"2021-05-07 01:00:30",23.91,24.07,"2021-05-07 01:00:30",23.78,"2021-05-07 01:58:00",25.02,25.05,"2021-05-07 01:02:30",24.98,"2021-05-07 01:45:30",25.03,25.16,"2021-05-07 01:05:30",24.9,"2021-05-07 01:53:00",25.53,25.58,"2021-05-07 01:00:30",25.44,"2021-05-07 01:35:30",25.51,25.59,"2021-05-07 01:11:30",25.41,"2021-05-07 01:35:00",25.85,25.9,"2021-05-07 01:08:30",25.75,"2021-05-07 01:03:30",7.582,7.594,"2021-05-07 01:16:30",7.565,"2021-05-07 01:56:00",3.188,3.193,"2021-05-07 01:00:30",3.184,"2021-05-07 01:42:00",1.01,1.012,"2021-05-07 01:29:00",1.007,"2021-05-07 01:12:30",6.864,6.868,"2021-05-07 01:01:30",6.855,"2021-05-07 01:34:00",5.743,5.751,"2021-05-07 01:10:30",5.735,"2021-05-07 01:02:30",12.81,12.82,"2021-05-07 01:12:00",12.8,"2021-05-07 01:02:00",0.7010566,0,0.128,195.1,24.12,199,0.7,"2021-05-07 01:51:00",0,"2021-05-07 01:00:30",1.167,164.9,25.79,151,2.2,"2021-05-07 01:53:00",0.3,"2021-05-07 01:09:00",0.048,0
"2021-05-07 03:00:00",7241,61.95,"2021-05-07 02:01:00",12.75,0.845,"2021-05-07 02:00:30",0,"2021-05-07 02:00:30",964,21.1,21.65,"2021-05-07 02:00:30",20.86,"2021-05-07 02:43:30",86,87.5,"2021-05-07 02:38:30",82.2,"2021-05-07 02:01:00",23.66,23.83,"2021-05-07 02:04:00",23.62,"2021-05-07 02:58:00",24.89,25.03,"2021-05-07 02:01:30",24.82,"2021-05-07 02:25:00",24.91,25.03,"2021-05-07 02:24:00",24.84,"2021-05-07 02:34:00",25.49,25.56,"2021-05-07 02:01:30",25.4,"2021-05-07 02:21:00",25.49,25.59,"2021-05-07 02:36:30",25.38,"2021-05-07 02:31:30",25.83,25.9,"2021-05-07 02:08:00",25.75,"2021-05-07 02:14:30",7.564,7.581,"2021-05-07 02:00:30",7.546,"2021-05-07 02:58:30",3.187,3.193,"2021-05-07 02:09:00",3.179,"2021-05-07 02:26:00",1.011,1.013,"2021-05-07 02:03:00",1.008,"2021-05-07 02:01:30",6.864,6.87,"2021-05-07 02:38:30",6.858,"2021-05-07 02:04:00",5.744,5.753,"2021-05-07 02:27:00",5.732,"2021-05-07 02:57:30",12.81,12.82,"2021-05-07 02:40:30",12.8,"2021-05-07 02:04:00",0.7014115,0,0.188,195.8,28.37,248,1,"2021-05-07 02:52:30",0,"2021-05-07 02:00:30",1.471,168.1,37.44,216,2.5,"2021-05-07 02:59:00",0.5,"2021-05-07 02:31:00",0.047,0
"2021-05-07 04:00:00",7242,60.41,"2021-05-07 03:46:00",12.74,0.83,"2021-05-07 03:21:30",0,"2021-05-07 03:00:30",964,21.56,21.83,"2021-05-07 03:44:00",21.18,"2021-05-07 03:03:00",86.8,88,"2021-05-07 03:19:30",85.3,"2021-05-07 03:34:00",23.64,23.69,"2021-05-07 03:17:30",23.51,"2021-05-07 03:06:30",24.82,24.84,"2021-05-07 03:11:30",24.8,"2021-05-07 03:51:00",24.88,24.95,"2021-05-07 03:13:30",24.84,"2021-05-07 03:06:00",25.42,25.55,"2021-05-07 03:00:30",25.33,"2021-05-07 03:51:00",25.46,25.59,"2021-05-07 03:28:00",25.33,"2021-05-07 03:12:30",25.81,25.9,"2021-05-07 03:01:00",25.73,"2021-05-07 03:37:00",7.548,7.555,"2021-05-07 03:17:30",7.542,"2021-05-07 03:01:30",3.181,3.186,"2021-05-07 03:00:30",3.176,"2021-05-07 03:58:30",1.009,1.012,"2021-05-07 03:00:30",1.007,"2021-05-07 03:28:00",6.865,6.873,"2021-05-07 03:01:00",6.858,"2021-05-07 03:06:30",5.745,5.756,"2021-05-07 03:02:00",5.732,"2021-05-07 03:24:00",12.81,12.82,"2021-05-07 03:01:30",12.8,"2021-05-07 03:07:30",0.698453,0,0.232,122.2,47.92,189,1,"2021-05-07 03:00:30",0,"2021-05-07 03:01:30",1.233,129.9,44.11,158,2.1,"2021-05-07 03:54:30",0.6,"2021-05-07 03:15:30",0.048,0
"2021-05-07 05:00:00",7243,60.63,"2021-05-07 04:00:30",12.71,0.852,"2021-05-07 04:00:30",0,"2021-05-07 04:00:30",964,21.03,21.65,"2021-05-07 04:00:30",20.66,"2021-05-07 05:00:00",90.8,93.7,"2021-05-07 04:51:30",87.1,"2021-05-07 04:00:30",23.63,23.69,"2021-05-07 04:08:00",23.46,"2021-05-07 04:56:30",24.78,24.82,"2021-05-07 04:00:30",24.64,"2021-05-07 04:54:00",24.88,24.99,"2021-05-07 04:33:00",24.8,"2021-05-07 04:51:30",25.36,25.43,"2021-05-07 04:00:30",25.29,"2021-05-07 04:38:00",25.42,25.56,"2021-05-07 04:20:30",25.29,"2021-05-07 04:52:30",25.82,25.9,"2021-05-07 04:11:30",25.73,"2021-05-07 04:03:00",7.546,7.555,"2021-05-07 04:02:30",7.529,"2021-05-07 04:53:30",3.178,3.189,"2021-05-07 04:50:00",3.174,"2021-05-07 04:31:30",1.007,1.016,"2021-05-07 04:51:00",1.004,"2021-05-07 04:24:30",6.865,6.873,"2021-05-07 04:05:00",6.86,"2021-05-07 04:07:00",5.747,5.759,"2021-05-07 04:46:00",5.735,"2021-05-07 04:30:00",12.81,12.82,"2021-05-07 04:12:00",12.8,"2021-05-07 04:02:30",0.697883,0,0.108,167.1,19.51,156,0.7,"2021-05-07 04:28:30",0,"2021-05-07 04:00:30",1.347,143.9,14.65,137,2.2,"2021-05-07 04:37:30",0.8,"2021-05-07 04:18:00",0.048,0
"2021-05-07 06:00:00",7244,62.15,"2021-05-07 05:03:00",12.69,0.896,"2021-05-07 05:00:30",0,"2021-05-07 05:00:30",965,20.55,20.77,"2021-05-07 05:02:00",20.33,"2021-05-07 05:56:30",94,95.2,"2021-05-07 05:19:30",92.9,"2021-05-07 05:46:30",23.43,23.51,"2021-05-07 05:00:30",23.3,"2021-05-07 05:55:30",24.65,24.74,"2021-05-07 05:00:30",24.61,"2021-05-07 05:04:30",24.8,24.94,"2021-05-07 05:16:00",24.66,"2021-05-07 05:47:00",25.35,25.38,"2021-05-07 05:00:30",25.29,"2021-05-07 05:30:00",25.38,25.51,"2021-05-07 05:37:00",25.29,"2021-05-07 05:28:00",25.82,25.9,"2021-05-07 05:18:30",25.75,"2021-05-07 05:08:00",7.53,7.549,"2021-05-07 05:01:00",7.516,"2021-05-07 05:53:00",3.178,3.184,"2021-05-07 05:03:30",3.172,"2021-05-07 05:02:00",1.007,1.014,"2021-05-07 05:11:00",1.004,"2021-05-07 05:13:00",6.861,6.868,"2021-05-07 05:04:30",6.855,"2021-05-07 05:38:00",5.747,5.753,"2021-05-07 05:13:30",5.74,"2021-05-07 05:54:30",12.81,12.82,"2021-05-07 05:01:00",12.8,"2021-05-07 05:28:30",0.7464125,0,0.258,39.64,33.39,31,1.2,"2021-05-07 05:42:30",0,"2021-05-07 05:00:30",1.388,70.57,32.51,40,2.3,"2021-05-07 05:04:00",0.4,"2021-05-07 05:25:00",0.051,0.001
"2021-05-07 07:00:00",7245,54.27,"2021-05-07 07:00:00",12.7,12.76,"2021-05-07 06:01:30",0.026,"2021-05-07 06:00:30",966,20.99,22.96,"2021-05-07 06:59:30",20.33,"2021-05-07 06:12:00",93.4,95.9,"2021-05-07 06:20:00",86.6,"2021-05-07 07:00:00",23.27,23.38,"2021-05-07 06:01:30",23.22,"2021-05-07 06:10:30",24.59,24.66,"2021-05-07 06:24:30",24.46,"2021-05-07 06:58:00",24.7,24.82,"2021-05-07 06:19:30",24.63,"2021-05-07 06:09:00",25.35,25.38,"2021-05-07 06:00:30",25.27,"2021-05-07 06:01:30",25.33,25.43,"2021-05-07 06:04:30",25.25,"2021-05-07 06:28:00",25.83,25.9,"2021-05-07 06:37:00",25.77,"2021-05-07 06:03:00",7.521,7.529,"2021-05-07 06:01:30",7.513,"2021-05-07 06:18:30",3.174,3.182,"2021-05-07 06:23:00",3.169,"2021-05-07 06:47:30",1.008,1.01,"2021-05-07 06:06:30",1.005,"2021-05-07 06:39:30",6.856,6.865,"2021-05-07 06:10:00",6.85,"2021-05-07 06:56:30",5.748,5.756,"2021-05-07 06:01:00",5.74,"2021-05-07 06:26:00",12.81,12.83,"2021-05-07 06:12:30",12.8,"2021-05-07 06:03:30",2.622536,0,0.168,11.36,31.91,120,0.8,"2021-05-07 06:58:00",0,"2021-05-07 06:04:00",0.608,9.42,37.49,42,1.7,"2021-05-07 06:02:00",0,"2021-05-07 06:09:30",0.462,0.309
"2021-05-07 08:00:00",7246,41.3,"2021-05-07 07:36:00",13.52,16.34,"2021-05-07 07:01:30",0.202,"2021-05-07 07:55:00",967,24.91,25.62,"2021-05-07 07:35:30",23.02,"2021-05-07 07:00:30",77.7,86.2,"2021-05-07 07:00:30",73.01,"2021-05-07 07:57:30",23.38,23.59,"2021-05-07 07:58:30",23.22,"2021-05-07 07:01:00",24.44,24.58,"2021-05-07 07:13:00",24.41,"2021-05-07 07:14:30",24.67,24.8,"2021-05-07 07:13:00",24.63,"2021-05-07 07:07:00",25.32,25.38,"2021-05-07 07:02:00",25.22,"2021-05-07 07:51:30",25.33,25.38,"2021-05-07 07:04:00",25.23,"2021-05-07 07:29:00",25.83,25.9,"2021-05-07 07:15:00",25.75,"2021-05-07 07:45:00",7.522,7.533,"2021-05-07 07:52:00",7.513,"2021-05-07 07:03:30",3.175,3.179,"2021-05-07 07:04:30",3.169,"2021-05-07 07:08:30",1.006,1.008,"2021-05-07 07:00:30",1.003,"2021-05-07 07:32:00",6.855,6.865,"2021-05-07 07:06:00",6.847,"2021-05-07 07:57:00",5.745,5.753,"2021-05-07 07:15:30",5.74,"2021-05-07 07:24:30",12.81,12.82,"2021-05-07 07:18:00",12.8,"2021-05-07 07:03:30",7.904288,0,0.869,76.87,41.16,124,2.6,"2021-05-07 07:53:00",0,"2021-05-07 07:01:30",2.974,99.3,20.77,118,6.5,"2021-05-07 07:55:30",0,"2021-05-07 07:06:00",1.544,1.127
"2021-05-07 09:00:00",7247,39.84,"2021-05-07 09:00:00",13.5,17.85,"2021-05-07 08:02:30",0.121,"2021-05-07 08:44:30",967,26.77,28.48,"2021-05-07 08:59:00",25.24,"2021-05-07 08:00:30",67.29,73,"2021-05-07 08:04:30",60.94,"2021-05-07 09:00:00",23.74,23.99,"2021-05-07 08:58:00",23.57,"2021-05-07 08:02:00",24.43,24.51,"2021-05-07 08:55:30",24.41,"2021-05-07 08:00:30",24.65,24.74,"2021-05-07 08:01:00",24.55,"2021-05-07 08:55:00",25.26,25.38,"2021-05-07 08:00:30",25.17,"2021-05-07 08:57:00",25.32,25.38,"2021-05-07 08:02:30",25.23,"2021-05-07 08:46:00",25.82,25.9,"2021-05-07 08:14:00",25.75,"2021-05-07 08:46:30",7.541,7.562,"2021-05-07 08:57:30",7.52,"2021-05-07 08:01:00",3.173,3.176,"2021-05-07 08:01:00",3.167,"2021-05-07 08:49:30",1.004,1.006,"2021-05-07 08:01:30",1.002,"2021-05-07 08:29:30",6.853,6.86,"2021-05-07 08:19:00",6.845,"2021-05-07 08:10:30",5.74,5.748,"2021-05-07 08:07:30",5.732,"2021-05-07 09:00:00",12.81,12.82,"2021-05-07 08:02:30",12.8,"2021-05-07 08:09:00",12.69701,0,1.098,77.83,68.19,90,3.4,"2021-05-07 08:43:00",0,"2021-05-07 08:06:00",4.033,111.7,18.21,83,6.9,"2021-05-07 09:00:00",0.6,"2021-05-07 08:47:00",2.555,1.953
"2021-05-07 10:00:00",7248,37.57,"2021-05-07 09:13:30",13.43,19.42,"2021-05-07 09:51:00",0.082,"2021-05-07 09:24:00",967,29.05,30.11,"2021-05-07 09:59:30",28.28,"2021-05-07 09:02:00",56.49,61.9,"2021-05-07 09:03:00",52.96,"2021-05-07 10:00:00",24.33,24.71,"2021-05-07 09:55:00",23.99,"2021-05-07 09:00:30",24.55,24.61,"2021-05-07 09:23:00",24.41,"2021-05-07 09:03:00",24.6,24.72,"2021-05-07 09:01:00",24.48,"2021-05-07 09:25:30",25.18,25.3,"2021-05-07 09:02:30",25.09,"2021-05-07 09:53:30",25.31,25.38,"2021-05-07 09:02:00",25.25,"2021-05-07 09:11:30",25.82,25.9,"2021-05-07 09:31:00",25.75,"2021-05-07 09:44:30",7.577,7.604,"2021-05-07 09:54:30",7.549,"2021-05-07 09:01:00",3.171,3.176,"2021-05-07 09:04:00",3.167,"2021-05-07 09:15:30",1.004,1.006,"2021-05-07 09:04:00",1.001,"2021-05-07 09:05:30",6.849,6.858,"2021-05-07 09:03:30",6.842,"2021-05-07 09:29:30",5.737,5.745,"2021-05-07 09:03:00",5.727,"2021-05-07 09:54:30",12.8,12.81,"2021-05-07 09:04:30",12.79,"2021-05-07 09:53:30",19.99837,0,1.421,70.8,56.93,35,5,"2021-05-07 09:15:00",0,"2021-05-07 09:51:30",4.93,96.3,18.56,91,8.8,"2021-05-07 09:09:00",2.2,"2021-05-07 09:03:30",4.134,2.653
"2021-05-07 11:00:00",7249,37.65,"2021-05-07 10:22:30",13.39,17.59,"2021-05-07 10:46:00",0.072,"2021-05-07 10:14:00",966,30.62,31.47,"2021-05-07 10:44:00",30.06,"2021-05-07 10:04:30",50.82,53.23,"2021-05-07 10:00:30",48.45,"2021-05-07 10:44:00",25.11,25.53,"2021-05-07 10:57:30",24.71,"2021-05-07 10:00:30",24.72,24.82,"2021-05-07 10:34:00",24.61,"2021-05-07 10:00:30",24.63,24.75,"2021-05-07 10:46:00",24.47,"2021-05-07 10:17:00",25.16,25.25,"2021-05-07 10:39:00",25.09,"2021-05-07 10:51:00",25.32,25.38,"2021-05-07 10:01:00",25.23,"2021-05-07 10:53:30",25.81,25.9,"2021-05-07 10:29:30",25.7,"2021-05-07 10:42:30",7.629,7.666,"2021-05-07 10:57:00",7.601,"2021-05-07 10:10:30",3.17,3.174,"2021-05-07 10:19:00",3.167,"2021-05-07 10:31:30",1.002,1.005,"2021-05-07 10:00:30",0.999,"2021-05-07 10:45:00",6.84,6.847,"2021-05-07 10:07:30",6.835,"2021-05-07 10:47:00",5.729,5.737,"2021-05-07 10:05:30",5.721,"2021-05-07 10:55:30",12.79,12.8,"2021-05-07 10:11:00",12.77,"2021-05-07 10:48:00",20.92477,0,1.243,68.53,55.96,81,3.1,"2021-05-07 10:02:00",0,"2021-05-07 10:12:30",4.218,93.3,22.7,95,7.4,"2021-05-07 10:07:30",0,"2021-05-07 10:52:30",4.441,3.15
"2021-05-07 12:00:00",7250,38,"2021-05-07 11:25:30",13.36,18.45,"2021-05-07 11:28:30",0.059,"2021-05-07 11:23:00",965,31.59,32.48,"2021-05-07 11:18:00",30.98,"2021-05-07 11:49:00",47.34,49.26,"2021-05-07 11:00:30",44.65,"2021-05-07 11:28:00",25.89,26.19,"2021-05-07 11:45:30",25.48,"2021-05-07 11:00:30",24.94,25.08,"2021-05-07 11:57:30",24.8,"2021-05-07 11:01:00",24.67,24.78,"2021-05-07 11:39:30",24.61,"2021-05-07 11:05:00",25.16,25.2,"2021-05-07 11:05:30",25.09,"2021-05-07 11:24:00",25.28,25.36,"2021-05-07 11:00:30",25.17,"2021-05-07 11:57:00",25.78,25.88,"2021-05-07 11:02:00",25.66,"2021-05-07 11:33:00",7.674,7.689,"2021-05-07 11:40:00",7.65,"2021-05-07 11:01:30",3.174,3.179,"2021-05-07 11:30:30",3.17,"2021-05-07 11:00:30",1.001,1.004,"2021-05-07 12:00:00",1,"2021-05-07 11:04:30",6.832,6.842,"2021-05-07 11:06:30",6.827,"2021-05-07 11:33:30",5.724,5.735,"2021-05-07 11:03:00",5.716,"2021-05-07 11:35:00",12.78,12.79,"2021-05-07 11:00:30",12.76,"2021-05-07 11:49:00",17.9719,0,1.173,71.51,53.61,205,3.1,"2021-05-07 11:12:00",0,"2021-05-07 11:25:30",3.664,88.9,24.46,120,6.8,"2021-05-07 11:23:30",1.1,"2021-05-07 11:34:00",3.865,3.403
"2021-05-07 13:00:00",7251,43.58,"2021-05-07 12:11:00",13.39,18.72,"2021-05-07 12:51:30",0.12,"2021-05-07 12:35:30",963,31.58,32.08,"2021-05-07 12:51:00",31.17,"2021-05-07 12:24:00",46.65,47.78,"2021-05-07 12:14:00",45.05,"2021-05-07 12:54:30",26.19,26.28,"2021-05-07 12:57:00",26.13,"2021-05-07 12:02:30",25.21,25.34,"2021-05-07 12:58:00",25.03,"2021-05-07 12:00:30",24.74,24.92,"2021-05-07 12:55:30",24.63,"2021-05-07 12:03:00",25.16,25.23,"2021-05-07 12:40:00",25.09,"2021-05-07 12:32:00",25.25,25.36,"2021-05-07 12:14:30",25.13,"2021-05-07 12:37:30",25.75,25.86,"2021-05-07 12:29:30",25.66,"2021-05-07 12:53:00",7.694,7.742,"2021-05-07 12:42:30",7.682,"2021-05-07 12:02:00",3.177,3.223,"2021-05-07 12:48:00",3.17,"2021-05-07 12:15:00",1.002,1.014,"2021-05-07 12:47:00",0.999,"2021-05-07 12:52:30",6.826,6.837,"2021-05-07 12:49:00",6.819,"2021-05-07 12:58:00",5.719,5.729,"2021-05-07 12:08:00",5.71,"2021-05-07 12:27:30",12.76,12.78,"2021-05-07 12:05:30",12.75,"2021-05-07 12:28:00",12.64958,0,0.942,108.6,71.41,68,3.6,"2021-05-07 12:08:00",0,"2021-05-07 12:04:00",3.23,104.8,28.74,105,6.1,"2021-05-07 12:58:30",0,"2021-05-07 12:47:00",2.728,3.39
"2021-05-07 14:00:00",7252,42.48,"2021-05-07 13:19:30",13.4,17.9,"2021-05-07 13:14:00",0.061,"2021-05-07 13:17:30",963,32.91,33.64,"2021-05-07 13:32:00",31.64,"2021-05-07 13:00:30",41.97,46.17,"2021-05-07 13:00:30",39.23,"2021-05-07 13:55:30",26.41,26.6,"2021-05-07 13:55:30",26.16,"2021-05-07 13:04:00",25.43,25.57,"2021-05-07 13:59:30",25.26,"2021-05-07 13:00:30",24.87,24.95,"2021-05-07 13:08:30",24.82,"2021-05-07 13:01:30",25.2,25.33,"2021-05-07 13:52:30",25.11,"2021-05-07 13:16:30",25.24,25.35,"2021-05-07 13:12:00",25.12,"2021-05-07 13:12:30",25.71,25.82,"2021-05-07 13:23:00",25.59,"2021-05-07 13:21:30",7.698,7.715,"2021-05-07 13:41:30",7.689,"2021-05-07 13:01:00",3.178,3.186,"2021-05-07 13:46:30",3.174,"2021-05-07 13:05:00",1.002,1.008,"2021-05-07 13:53:30",0.999,"2021-05-07 13:16:30",6.821,6.827,"2021-05-07 13:17:00",6.809,"2021-05-07 13:59:00",5.715,5.727,"2021-05-07 13:16:00",5.708,"2021-05-07 13:10:30",12.75,12.77,"2021-05-07 13:03:00",12.73,"2021-05-07 13:58:00",15.03176,0,0.968,90.3,63.62,114,2.8,"2021-05-07 13:17:00",0,"2021-05-07 13:01:30",3.273,99.9,28,101,6.6,"2021-05-07 13:02:00",0.5,"2021-05-07 13:52:30",3.294,3.116
"2021-05-07 15:00:00",7253,43.28,"2021-05-07 14:40:30",13.39,18.32,"2021-05-07 14:50:00",0.119,"2021-05-07 14:20:00",962,33.08,34.24,"2021-05-07 14:33:00",32.02,"2021-05-07 14:17:30",40.29,42.68,"2021-05-07 14:04:00",37.08,"2021-05-07 14:34:30",26.52,26.62,"2021-05-07 14:14:00",26.39,"2021-05-07 14:37:00",25.63,25.7,"2021-05-07 14:54:30",25.44,"2021-05-07 14:01:30",24.99,25.14,"2021-05-07 14:58:00",24.84,"2021-05-07 14:01:30",25.33,25.38,"2021-05-07 14:11:30",25.22,"2021-05-07 14:34:30",25.26,25.36,"2021-05-07 14:38:30",25.13,"2021-05-07 14:06:00",25.7,25.83,"2021-05-07 14:06:00",25.59,"2021-05-07 14:14:30",7.696,7.709,"2021-05-07 14:27:00",7.682,"2021-05-07 14:58:00",3.18,3.186,"2021-05-07 14:01:00",3.176,"2021-05-07 14:04:30",1.002,1.004,"2021-05-07 14:23:30",1,"2021-05-07 14:10:00",6.815,6.824,"2021-05-07 14:04:30",6.807,"2021-05-07 14:49:30",5.712,5.727,"2021-05-07 14:16:30",5.702,"2021-05-07 14:42:00",12.75,12.76,"2021-05-07 14:04:30",12.73,"2021-05-07 14:08:30",11.78399,0,0.955,137.5,71.51,227,3.9,"2021-05-07 14:01:30",0,"2021-05-07 14:16:30",3.328,125,24.08,143,7.6,"2021-05-07 14:38:00",0.5,"2021-05-07 14:23:30",2.582,2.599
"2021-05-07 16:00:00",7254,44.13,"2021-05-07 15:08:00",13.39,17.76,"2021-05-07 15:36:00",0.121,"2021-05-07 15:24:00",962,32.5,34.05,"2021-05-07 15:00:30",31.89,"2021-05-07 15:46:00",40.73,42.2,"2021-05-07 15:49:00",37.87,"2021-05-07 15:01:00",26.48,26.62,"2021-05-07 15:08:00",26.34,"2021-05-07 15:43:30",25.78,25.85,"2021-05-07 15:25:00",25.62,"2021-05-07 15:00:30",25.09,25.19,"2021-05-07 15:55:30",25.03,"2021-05-07 15:13:00",25.35,25.38,"2021-05-07 15:00:30",25.27,"2021-05-07 15:47:30",25.28,25.38,"2021-05-07 15:55:00",25.18,"2021-05-07 15:36:30",25.69,25.81,"2021-05-07 15:13:30",25.54,"2021-05-07 15:43:00",7.689,7.699,"2021-05-07 15:07:00",7.679,"2021-05-07 15:31:00",3.18,3.186,"2021-05-07 15:08:00",3.176,"2021-05-07 15:34:30",1.003,1.005,"2021-05-07 15:53:00",1,"2021-05-07 15:01:00",6.813,6.822,"2021-05-07 15:53:00",6.809,"2021-05-07 15:01:00",5.707,5.716,"2021-05-07 15:13:30",5.7,"2021-05-07 15:28:00",12.74,12.75,"2021-05-07 15:05:00",12.72,"2021-05-07 15:41:30",5.90218,0,0.733,86.4,69.46,57,2.5,"2021-05-07 15:14:00",0,"2021-05-07 15:16:30",2.998,112.6,26.15,138,7.6,"2021-05-07 15:27:00",0.7,"2021-05-07 15:05:00",1.271,1.884
"2021-05-07 17:00:00",7255,47.55,"2021-05-07 16:13:00",13.24,13.32,"2021-05-07 16:43:00",0.001,"2021-05-07 16:34:30",962,31.75,33.2,"2021-05-07 16:04:00",30.85,"2021-05-07 16:59:30",41.71,44.83,"2021-05-07 17:00:00",37.71,"2021-05-07 16:04:30",26.32,26.41,"2021-05-07 16:01:00",26.13,"2021-05-07 16:53:00",25.85,25.93,"2021-05-07 16:54:30",25.79,"2021-05-07 16:17:00",25.23,25.31,"2021-05-07 16:22:00",25.06,"2021-05-07 16:03:30",25.37,25.53,"2021-05-07 16:57:00",25.31,"2021-05-07 16:04:30",25.33,25.38,"2021-05-07 16:03:30",25.23,"2021-05-07 16:29:00",25.7,25.8,"2021-05-07 16:14:30",25.59,"2021-05-07 16:28:00",7.674,7.689,"2021-05-07 16:01:30",7.666,"2021-05-07 16:27:00",3.181,3.184,"2021-05-07 16:17:30",3.179,"2021-05-07 16:00:30",1.002,1.005,"2021-05-07 16:06:30",1,"2021-05-07 16:28:00",6.817,6.824,"2021-05-07 16:45:30",6.812,"2021-05-07 16:02:30",5.703,5.71,"2021-05-07 16:14:00",5.697,"2021-05-07 16:16:00",12.74,12.75,"2021-05-07 16:21:00",12.72,"2021-05-07 16:27:00",2.903167,0,0.561,178.9,60.34,238,1.9,"2021-05-07 16:07:30",0,"2021-05-07 16:01:30",2.56,140,20.49,154,5.3,"2021-05-07 16:04:30",0.9,"2021-05-07 16:46:00",0.596,1.044
"2021-05-07 18:00:00",7256,51.78,"2021-05-07 17:01:00",12.95,0.754,"2021-05-07 18:00:00",0,"2021-05-07 17:32:00",963,30.05,30.91,"2021-05-07 17:06:00",29.02,"2021-05-07 17:59:30",47.61,50.91,"2021-05-07 18:00:00",44.82,"2021-05-07 17:06:30",26.1,26.22,"2021-05-07 17:00:30",25.94,"2021-05-07 17:48:00",25.9,26.01,"2021-05-07 17:41:00",25.83,"2021-05-07 17:03:30",25.29,25.35,"2021-05-07 17:18:30",25.27,"2021-05-07 17:00:30",25.49,25.58,"2021-05-07 17:38:30",25.36,"2021-05-07 17:00:30",25.34,25.38,"2021-05-07 17:02:30",25.25,"2021-05-07 17:44:00",25.7,25.86,"2021-05-07 17:31:30",25.58,"2021-05-07 17:39:30",7.654,7.676,"2021-05-07 17:04:00",7.643,"2021-05-07 17:35:00",3.181,3.184,"2021-05-07 17:02:30",3.176,"2021-05-07 17:29:30",1.003,1.005,"2021-05-07 17:49:00",1.001,"2021-05-07 17:10:30",6.815,6.824,"2021-05-07 17:37:30",6.809,"2021-05-07 17:21:30",5.705,5.713,"2021-05-07 17:09:30",5.7,"2021-05-07 17:00:30",12.74,12.75,"2021-05-07 17:09:00",12.72,"2021-05-07 17:31:00",1.007264,0,0.663,180,51.03,131,2.3,"2021-05-07 17:00:30",0,"2021-05-07 17:02:00",2.657,153.1,14.01,151,5.2,"2021-05-07 17:40:30",1,"2021-05-07 17:48:30",0.178,0.23
"2021-05-07 19:00:00",7257,54.37,"2021-05-07 18:00:30",12.88,0.624,"2021-05-07 18:09:30",0,"2021-05-07 18:00:30",964,27.56,29.02,"2021-05-07 18:00:30",26.34,"2021-05-07 19:00:00",55.28,58.98,"2021-05-07 18:59:30",50.98,"2021-05-07 18:00:30",25.82,25.99,"2021-05-07 18:08:00",25.54,"2021-05-07 18:58:00",25.9,26.01,"2021-05-07 18:00:30",25.77,"2021-05-07 18:13:00",25.34,25.48,"2021-05-07 19:00:00",25.27,"2021-05-07 18:01:00",25.55,25.58,"2021-05-07 18:00:30",25.46,"2021-05-07 18:31:30",25.33,25.4,"2021-05-07 18:36:30",25.25,"2021-05-07 18:17:00",25.72,25.83,"2021-05-07 18:53:00",25.59,"2021-05-07 18:30:30",7.634,7.65,"2021-05-07 18:01:30",7.611,"2021-05-07 18:54:00",3.18,3.186,"2021-05-07 18:42:00",3.174,"2021-05-07 18:06:30",1.004,1.006,"2021-05-07 18:50:30",1.001,"2021-05-07 18:33:00",6.818,6.824,"2021-05-07 18:27:00",6.812,"2021-05-07 18:13:00",5.708,5.718,"2021-05-07 18:23:30",5.702,"2021-05-07 18:04:00",12.74,12.75,"2021-05-07 18:38:00",12.72,"2021-05-07 18:11:30",0.729934,0,0.22,220.3,54.47,285,1.1,"2021-05-07 18:02:00",0,"2021-05-07 18:01:00",1.968,133.8,13.97,127,3.1,"2021-05-07 18:39:00",0.6,"2021-05-07 18:15:30",0.057,0
"2021-05-07 20:00:00",7258,58.53,"2021-05-07 19:01:30",12.86,0.679,"2021-05-07 19:11:30",0,"2021-05-07 19:00:30",964,25.79,26.35,"2021-05-07 19:00:30",25.3,"2021-05-07 19:57:00",60.92,63.13,"2021-05-07 19:59:30",58.85,"2021-05-07 19:01:00",25.38,25.58,"2021-05-07 19:01:30",25.16,"2021-05-07 19:58:00",25.85,25.93,"2021-05-07 19:03:00",25.77,"2021-05-07 19:29:30",25.42,25.5,"2021-05-07 19:12:30",25.31,"2021-05-07 19:19:30",25.56,25.63,"2021-05-07 19:50:00",25.46,"2021-05-07 19:01:30",25.34,25.41,"2021-05-07 19:59:00",25.23,"2021-05-07 19:19:00",25.74,25.83,"2021-05-07 19:48:00",25.62,"2021-05-07 19:07:00",7.598,7.62,"2021-05-07 19:00:30",7.575,"2021-05-07 19:52:30",3.177,3.186,"2021-05-07 19:06:30",3.172,"2021-05-07 19:37:30",1.003,1.007,"2021-05-07 19:38:30",1.001,"2021-05-07 19:14:30",6.824,6.83,"2021-05-07 19:23:00",6.819,"2021-05-07 19:00:30",5.712,5.718,"2021-05-07 19:25:30",5.705,"2021-05-07 19:08:30",12.74,12.75,"2021-05-07 19:25:30",12.72,"2021-05-07 19:55:00",0.7200674,0,0.162,192.2,49.97,120,0.9,"2021-05-07 19:53:00",0,"2021-05-07 19:01:30",2.015,132.4,12.7,124,3.1,"2021-05-07 19:39:00",0.8,"2021-05-07 19:15:00",0.053,0
"2021-05-07 21:00:00",7259,58.23,"2021-05-07 20:51:30",12.84,0.67,"2021-05-07 20:44:00",0,"2021-05-07 20:00:30",965,25.48,25.75,"2021-05-07 20:36:00",25.3,"2021-05-07 20:04:30",62.57,63.64,"2021-05-07 20:59:00",61.45,"2021-05-07 20:32:30",25.06,25.18,"2021-05-07 20:00:30",24.92,"2021-05-07 20:42:30",25.78,25.85,"2021-05-07 20:01:00",25.6,"2021-05-07 20:48:00",25.44,25.5,"2021-05-07 20:05:30",25.35,"2021-05-07 20:15:00",25.6,25.71,"2021-05-07 20:26:00",25.53,"2021-05-07 20:10:00",25.4,25.54,"2021-05-07 20:55:00",25.29,"2021-05-07 20:08:00",25.77,25.87,"2021-05-07 20:19:00",25.68,"2021-05-07 20:11:30",7.569,7.584,"2021-05-07 20:00:30",7.555,"2021-05-07 20:41:00",3.173,3.181,"2021-05-07 20:35:30",3.169,"2021-05-07 20:24:00",1.003,1.01,"2021-05-07 20:54:30",1,"2021-05-07 20:02:00",6.825,6.832,"2021-05-07 20:26:30",6.819,"2021-05-07 20:18:30",5.713,5.721,"2021-05-07 20:21:00",5.705,"2021-05-07 20:10:00",12.74,12.76,"2021-05-07 20:50:00",12.73,"2021-05-07 20:02:00",0.7180602,0,0.338,216.3,68.37,217,1.2,"2021-05-07 20:09:00",0,"2021-05-07 20:00:30",2.181,131.8,13.69,133,3.6,"2021-05-07 20:15:00",0.8,"2021-05-07 20:28:30",0.056,0
"2021-05-07 22:00:00",7260,57.6,"2021-05-07 21:48:30",12.83,0.683,"2021-05-07 21:31:30",0,"2021-05-07 21:00:30",965,25.43,25.61,"2021-05-07 21:29:00",25.23,"2021-05-07 21:07:30",63.93,65.35,"2021-05-07 21:59:00",63.08,"2021-05-07 21:32:30",24.93,25.03,"2021-05-07 21:03:30",24.88,"2021-05-07 21:15:00",25.64,25.72,"2021-05-07 21:03:30",25.6,"2021-05-07 21:56:00",25.38,25.51,"2021-05-07 21:03:30",25.27,"2021-05-07 21:42:30",25.64,25.77,"2021-05-07 21:48:00",25.51,"2021-05-07 21:53:30",25.47,25.56,"2021-05-07 21:30:00",25.33,"2021-05-07 21:20:00",25.79,25.88,"2021-05-07 21:05:00",25.67,"2021-05-07 21:19:00",7.558,7.568,"2021-05-07 21:05:30",7.552,"2021-05-07 21:44:30",3.171,3.176,"2021-05-07 21:01:00",3.167,"2021-05-07 21:51:30",1.003,1.012,"2021-05-07 21:05:30",1,"2021-05-07 21:00:30",6.826,6.835,"2021-05-07 21:33:00",6.819,"2021-05-07 21:14:30",5.714,5.724,"2021-05-07 21:25:00",5.705,"2021-05-07 21:57:30",12.74,12.75,"2021-05-07 21:46:00",12.73,"2021-05-07 21:19:30",0.7135131,0,0.44,194.9,61.4,120,1.3,"2021-05-07 21:09:30",0,"2021-05-07 21:01:30",2.386,136.8,13.94,129,4.8,"2021-05-07 21:36:30",0.9,"2021-05-07 21:59:30",0.057,0
"2021-05-07 23:00:00",7261,57.64,"2021-05-07 22:02:30",12.81,0.729,"2021-05-07 22:03:30",0,"2021-05-07 22:00:30",966,24.82,25.29,"2021-05-07 22:02:00",24.51,"2021-05-07 22:42:30",67.69,69.86,"2021-05-07 23:00:00",64.98,"2021-05-07 22:00:30",24.92,24.97,"2021-05-07 22:11:00",24.84,"2021-05-07 23:00:00",25.63,25.65,"2021-05-07 22:00:30",25.55,"2021-05-07 22:44:30",25.32,25.43,"2021-05-07 22:04:00",25.27,"2021-05-07 22:18:30",25.67,25.79,"2021-05-07 22:58:30",25.53,"2021-05-07 22:20:30",25.52,25.59,"2021-05-07 22:18:00",25.37,"2021-05-07 22:03:30",25.81,25.9,"2021-05-07 22:12:30",25.69,"2021-05-07 22:09:00",7.544,7.558,"2021-05-07 22:08:00",7.533,"2021-05-07 22:48:00",3.165,3.17,"2021-05-07 22:09:00",3.162,"2021-05-07 22:48:30",1.003,1.005,"2021-05-07 22:28:30",1.001,"2021-05-07 22:04:30",6.826,6.835,"2021-05-07 22:16:00",6.817,"2021-05-07 22:15:30",5.711,5.721,"2021-05-07 22:21:00",5.702,"2021-05-07 22:01:30",12.74,12.75,"2021-05-07 22:02:30",12.73,"2021-05-07 22:11:00",0.7165728,0,0.404,183.8,51.42,148,1.9,"2021-05-07 22:51:00",0,"2021-05-07 22:00:30",2.031,142.1,14.65,122,3.7,"2021-05-07 22:55:30",0.7,"2021-05-07 22:39:00",0.056,0
"2021-05-08 00:00:00",7262,58.35,"2021-05-07 23:19:30",12.8,0.754,"2021-05-07 23:09:30",0,"2021-05-07 23:00:30",965,24.27,24.7,"2021-05-07 23:02:00",23.73,"2021-05-08 00:00:00",72.43,75.46,"2021-05-07 23:59:30",69.27,"2021-05-07 23:01:00",24.75,24.92,"2021-05-07 23:01:30",24.71,"2021-05-07 23:14:00",25.54,25.65,"2021-05-07 23:02:30",25.4,"2021-05-07 23:56:00",25.29,25.36,"2021-05-07 23:02:00",25.27,"2021-05-07 23:03:30",25.67,25.79,"2021-05-07 23:02:30",25.56,"2021-05-07 23:10:00",25.53,25.59,"2021-05-07 23:12:30",25.45,"2021-05-07 23:38:00",25.82,25.9,"2021-05-07 23:12:30",25.75,"2021-05-07 23:01:30",7.536,7.546,"2021-05-07 23:05:00",7.529,"2021-05-07 23:09:00",3.165,3.172,"2021-05-07 23:04:30",3.158,"2021-05-07 23:29:00",1.002,1.006,"2021-05-07 23:21:30",1,"2021-05-07 23:47:30",6.826,6.835,"2021-05-07 23:34:30",6.819,"2021-05-07 23:10:30",5.712,5.721,"2021-05-07 23:06:30",5.705,"2021-05-07 23:02:00",12.74,12.75,"2021-05-07 23:44:00",12.74,"2021-05-07 23:03:30",0.7097507,0,0.396,173.9,40.98,140,2.4,"2021-05-07 23:14:00",0,"2021-05-07 23:01:00",2.078,149.9,13.9,133,3.6,"2021-05-07 23:04:30",0.7,"2021-05-07 23:46:00",0.054,0
"2021-05-08 01:00:00",7263,58.8,"2021-05-08 00:00:30",12.78,0.8,"2021-05-08 00:09:30",0,"2021-05-08 00:00:30",965,23.18,23.73,"2021-05-08 00:00:30",22.75,"2021-05-08 00:57:00",78.54,81.3,"2021-05-08 00:59:30",74.68,"2021-05-08 00:00:30",24.61,24.71,"2021-05-08 00:01:00",24.49,"2021-05-08 00:37:00",25.44,25.49,"2021-05-08 00:14:30",25.34,"2021-05-08 00:23:30",25.3,25.37,"2021-05-08 00:04:30",25.24,"2021-05-08 00:59:00",25.65,25.74,"2021-05-08 00:15:00",25.54,"2021-05-08 00:17:30",25.55,25.59,"2021-05-08 00:01:30",25.46,"2021-05-08 00:52:00",25.82,25.9,"2021-05-08 00:08:30",25.75,"2021-05-08 00:01:30",7.517,7.529,"2021-05-08 00:00:30",7.507,"2021-05-08 00:55:30",3.162,3.167,"2021-05-08 00:01:30",3.158,"2021-05-08 00:53:00",1.001,1.002,"2021-05-08 00:00:30",0.999,"2021-05-08 00:52:00",6.827,6.835,"2021-05-08 00:10:30",6.819,"2021-05-08 00:10:00",5.712,5.718,"2021-05-08 00:02:30",5.705,"2021-05-08 00:12:30",12.75,12.76,"2021-05-08 00:32:30",12.74,"2021-05-08 00:29:30",0.710281,0,0.262,182.8,29.18,165,1,"2021-05-08 00:24:30",0,"2021-05-08 00:02:00",1.619,159.1,15.57,149,2.7,"2021-05-08 00:22:30",0.4,"2021-05-08 00:27:00",0.051,0
"2021-05-08 02:00:00",7264,59.79,"2021-05-08 01:02:00",12.77,0.828,"2021-05-08 01:09:00",0,"2021-05-08 01:00:30",965,22.2,22.69,"2021-05-08 01:00:30",21.84,"2021-05-08 01:58:00",83.7,85.9,"2021-05-08 01:59:30",80.3,"2021-05-08 01:01:00",24.37,24.49,"2021-05-08 01:00:30",24.2,"2021-05-08 01:56:30",25.39,25.44,"2021-05-08 01:00:30",25.23,"2021-05-08 01:53:00",25.3,25.39,"2021-05-08 01:27:30",25.19,"2021-05-08 01:59:00",25.62,25.75,"2021-05-08 01:45:30",25.49,"2021-05-08 01:51:30",25.54,25.59,"2021-05-08 01:03:00",25.48,"2021-05-08 01:16:30",25.83,25.9,"2021-05-08 01:09:30",25.75,"2021-05-08 01:08:00",7.488,7.503,"2021-05-08 01:00:30",7.471,"2021-05-08 01:56:00",3.158,3.162,"2021-05-08 01:25:30",3.155,"2021-05-08 01:21:00",0.999,1.001,"2021-05-08 01:00:30",0.997,"2021-05-08 01:19:00",6.827,6.835,"2021-05-08 01:44:00",6.819,"2021-05-08 01:02:00",5.714,5.721,"2021-05-08 01:13:00",5.71,"2021-05-08 01:00:30",12.75,12.76,"2021-05-08 01:40:00",12.74,"2021-05-08 01:02:00",0.705318,0,0.052,86.9,26.19,129,0.5,"2021-05-08 01:42:00",0,"2021-05-08 01:00:30",0.528,63.42,53.03,72,1.3,"2021-05-08 01:03:30",0,"2021-05-08 01:22:30",0.049,0
"2021-05-08 03:00:00",7265,60.88,"2021-05-08 02:47:00",12.76,0.86,"2021-05-08 02:00:30",0,"2021-05-08 02:00:30",965,21.77,21.91,"2021-05-08 02:14:30",21.44,"2021-05-08 03:00:00",86.5,87.6,"2021-05-08 02:59:30",84.9,"2021-05-08 02:02:30",24.09,24.26,"2021-05-08 02:00:30",23.96,"2021-05-08 02:54:30",25.24,25.39,"2021-05-08 02:02:00",25.21,"2021-05-08 02:08:30",25.2,25.35,"2021-05-08 02:02:30",25.08,"2021-05-08 02:36:00",25.59,25.71,"2021-05-08 02:14:00",25.5,"2021-05-08 02:06:30",25.54,25.59,"2021-05-08 02:00:30",25.44,"2021-05-08 02:29:00",25.82,25.9,"2021-05-08 02:32:30",25.75,"2021-05-08 02:48:30",7.462,7.481,"2021-05-08 02:04:00",7.445,"2021-05-08 02:54:00",3.155,3.162,"2021-05-08 02:02:00",3.151,"2021-05-08 02:47:30",1,1.002,"2021-05-08 02:43:00",0.997,"2021-05-08 02:00:30",6.828,6.835,"2021-05-08 02:20:00",6.819,"2021-05-08 02:01:30",5.715,5.721,"2021-05-08 02:14:00",5.71,"2021-05-08 02:01:00",12.75,12.76,"2021-05-08 02:15:00",12.74,"2021-05-08 02:02:30",0.7110986,0,0.19,89.1,28.59,52,0.7,"2021-05-08 02:19:00",0,"2021-05-08 02:00:30",1.336,88.6,12.47,79,2.2,"2021-05-08 02:39:00",0.5,"2021-05-08 02:46:30",0.05,0
"2021-05-08 04:00:00",7266,60.9,"2021-05-08 03:01:00",12.74,0.875,"2021-05-08 03:00:30",0,"2021-05-08 03:00:30",965,21.03,21.5,"2021-05-08 03:02:00",20.73,"2021-05-08 03:58:00",89.7,91.2,"2021-05-08 03:49:30",86.9,"2021-05-08 03:01:00",23.86,24.07,"2021-05-08 03:01:00",23.65,"2021-05-08 03:59:00",25.16,25.25,"2021-05-08 03:11:00",25.03,"2021-05-08 03:52:30",25.1,25.2,"2021-05-08 03:46:30",25.06,"2021-05-08 03:02:00",25.56,25.69,"2021-05-08 03:05:30",25.46,"2021-05-08 03:49:30",25.54,25.59,"2021-05-08 03:06:30",25.46,"2021-05-08 03:22:30",25.81,25.9,"2021-05-08 03:35:00",25.73,"2021-05-08 03:07:30",7.442,7.455,"2021-05-08 03:03:30",7.429,"2021-05-08 03:51:00",3.15,3.156,"2021-05-08 03:44:30",3.144,"2021-05-08 03:27:30",1,1.002,"2021-05-08 03:47:00",0.996,"2021-05-08 03:46:30",6.828,6.835,"2021-05-08 03:00:30",6.822,"2021-05-08 03:45:30",5.714,5.721,"2021-05-08 03:14:30",5.71,"2021-05-08 03:01:00",12.76,12.77,"2021-05-08 03:16:00",12.74,"2021-05-08 03:24:30",0.6985505,0,0.103,185.5,36.53,116,0.5,"2021-05-08 03:15:30",0,"2021-05-08 03:00:30",0.442,122.8,66.54,106,1.5,"2021-05-08 03:00:30",0,"2021-05-08 03:22:30",0.048,0
"2021-05-08 05:00:00",7267,61.4,"2021-05-08 04:01:00",12.72,0.88,"2021-05-08 04:28:30",0,"2021-05-08 04:00:30",965,20.3,20.77,"2021-05-08 04:02:30",19.94,"2021-05-08 04:57:30",92.6,94.4,"2021-05-08 04:59:30",90.5,"2021-05-08 04:01:00",23.65,23.71,"2021-05-08 04:00:30",23.54,"2021-05-08 05:00:00",25.02,25.08,"2021-05-08 04:04:00",24.92,"2021-05-08 05:00:00",25.08,25.2,"2021-05-08 04:14:00",25.02,"2021-05-08 05:00:00",25.54,25.59,"2021-05-08 04:17:30",25.46,"2021-05-08 04:46:00",25.54,25.59,"2021-05-08 04:02:00",25.46,"2021-05-08 04:08:30",25.82,25.9,"2021-05-08 04:29:30",25.73,"2021-05-08 04:32:00",7.417,7.439,"2021-05-08 04:01:00",7.397,"2021-05-08 04:54:00",3.146,3.151,"2021-05-08 04:02:00",3.141,"2021-05-08 04:53:30",0.998,1,"2021-05-08 04:06:00",0.996,"2021-05-08 04:27:00",6.824,6.83,"2021-05-08 04:24:00",6.819,"2021-05-08 04:19:30",5.715,5.721,"2021-05-08 04:19:00",5.71,"2021-05-08 04:36:00",12.76,12.77,"2021-05-08 04:43:00",12.75,"2021-05-08 04:13:00",0.7000629,0,0.204,174.9,26.49,137,0.9,"2021-05-08 04:16:30",0,"2021-05-08 04:02:00",1.204,157,29.38,118,2.3,"2021-05-08 04:58:00",0,"2021-05-08 04:49:00",0.046,0
"2021-05-08 06:00:00",7268,60.79,"2021-05-08 06:00:00",12.7,0.898,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",966,19.96,20.32,"2021-05-08 05:59:30",19.81,"2021-05-08 05:13:30",94.4,95.6,"2021-05-08 05:19:30",93.4,"2021-05-08 05:46:30",23.48,23.66,"2021-05-08 05:09:30",23.43,"2021-05-08 05:17:30",24.86,25.03,"2021-05-08 05:01:30",24.82,"2021-05-08 05:13:30",24.98,25.12,"2021-05-08 05:11:30",24.86,"2021-05-08 05:57:30",25.53,25.58,"2021-05-08 05:07:30",25.46,"2021-05-08 05:03:30",25.52,25.59,"2021-05-08 05:02:00",25.39,"2021-05-08 05:56:00",25.82,25.9,"2021-05-08 05:02:00",25.73,"2021-05-08 05:32:30",7.401,7.413,"2021-05-08 05:01:00",7.394,"2021-05-08 05:30:00",3.143,3.148,"2021-05-08 05:02:00",3.139,"2021-05-08 05:25:30",0.998,1,"2021-05-08 05:44:30",0.996,"2021-05-08 05:02:00",6.82,6.83,"2021-05-08 05:07:00",6.812,"2021-05-08 05:58:30",5.716,5.727,"2021-05-08 05:12:00",5.71,"2021-05-08 05:01:00",12.76,12.77,"2021-05-08 05:20:00",12.75,"2021-05-08 05:01:30",0.8022734,0,0.237,203.1,23.95,149,0.9,"2021-05-08 05:47:00",0,"2021-05-08 05:02:00",1.229,172.1,33.32,203,2.1,"2021-05-08 05:56:00",0.6,"2021-05-08 05:13:00",0.056,0.001
"2021-05-08 07:00:00",7269,56.31,"2021-05-08 07:00:00",12.73,12.8,"2021-05-08 06:01:30",0.028,"2021-05-08 06:11:30",966,21.69,23.31,"2021-05-08 06:59:30",20.33,"2021-05-08 06:01:00",88.8,94.3,"2021-05-08 06:06:30",81.3,"2021-05-08 07:00:00",23.56,23.68,"2021-05-08 06:40:00",23.43,"2021-05-08 06:00:30",24.82,24.84,"2021-05-08 06:11:00",24.74,"2021-05-08 06:43:30",24.89,24.97,"2021-05-08 06:05:00",24.84,"2021-05-08 06:01:30",25.48,25.58,"2021-05-08 06:01:30",25.35,"2021-05-08 06:49:00",25.5,25.59,"2021-05-08 06:14:00",25.37,"2021-05-08 06:34:30",25.81,25.88,"2021-05-08 06:07:30",25.73,"2021-05-08 06:18:30",7.395,7.404,"2021-05-08 06:29:30",7.388,"2021-05-08 06:27:00",3.136,3.142,"2021-05-08 06:44:30",3.132,"2021-05-08 06:54:00",0.997,1,"2021-05-08 06:01:00",0.994,"2021-05-08 06:44:30",6.82,6.83,"2021-05-08 06:56:30",6.814,"2021-05-08 06:01:00",5.717,5.727,"2021-05-08 06:01:30",5.708,"2021-05-08 06:56:30",12.76,12.77,"2021-05-08 06:19:00",12.75,"2021-05-08 06:19:30",2.208992,0,0.553,89.2,49.71,248,1.9,"2021-05-08 06:54:00",0,"2021-05-08 06:02:30",1.898,121.3,33.26,125,4.7,"2021-05-08 06:58:00",0.5,"2021-05-08 06:09:30",0.381,0.309
"2021-05-08 08:00:00",7270,44.63,"2021-05-08 07:59:30",13.23,15.03,"2021-05-08 07:07:30",0.186,"2021-05-08 07:08:00",967,24.3,25.94,"2021-05-08 07:59:30",23.21,"2021-05-08 07:01:00",78.12,81.5,"2021-05-08 07:06:00",72.05,"2021-05-08 07:57:30",23.76,24.02,"2021-05-08 07:59:30",23.65,"2021-05-08 07:01:00",24.76,24.82,"2021-05-08 07:01:00",24.67,"2021-05-08 07:24:30",24.88,24.97,"2021-05-08 07:02:30",24.81,"2021-05-08 07:59:00",25.39,25.51,"2021-05-08 07:07:00",25.29,"2021-05-08 07:30:30",25.47,25.56,"2021-05-08 07:07:00",25.36,"2021-05-08 07:54:30",25.83,25.9,"2021-05-08 07:07:30",25.75,"2021-05-08 07:06:30",7.408,7.42,"2021-05-08 07:59:00",7.397,"2021-05-08 07:03:00",3.136,3.142,"2021-05-08 07:37:30",3.13,"2021-05-08 07:10:30",0.995,1.008,"2021-05-08 07:19:30",0.992,"2021-05-08 07:57:00",6.82,6.827,"2021-05-08 07:08:00",6.812,"2021-05-08 07:14:30",5.717,5.735,"2021-05-08 07:28:00",5.708,"2021-05-08 07:22:30",12.76,12.77,"2021-05-08 07:30:00",12.75,"2021-05-08 07:52:00",5.7205,0,0.747,130.9,81.8,311,2.3,"2021-05-08 07:45:00",0,"2021-05-08 07:03:00",2.881,130.1,19.65,124,5.6,"2021-05-08 07:42:30",0,"2021-05-08 07:25:00",1.1,1.128
"2021-05-08 09:00:00",7271,39.31,"2021-05-08 09:00:00",13.5,16.59,"2021-05-08 08:03:00",0.12,"2021-05-08 08:57:30",968,26.52,28.17,"2021-05-08 08:57:00",25.36,"2021-05-08 08:05:00",68.94,73.92,"2021-05-08 08:05:30",62.31,"2021-05-08 08:57:30",24.14,24.36,"2021-05-08 08:58:00",23.86,"2021-05-08 08:04:00",24.79,24.84,"2021-05-08 08:17:30",24.72,"2021-05-08 08:01:00",24.83,24.95,"2021-05-08 08:42:00",24.73,"2021-05-08 08:44:30",25.35,25.43,"2021-05-08 08:15:00",25.29,"2021-05-08 08:21:00",25.41,25.54,"2021-05-08 08:26:00",25.25,"2021-05-08 08:11:30",25.82,25.9,"2021-05-08 08:14:00",25.73,"2021-05-08 08:47:30",7.424,7.442,"2021-05-08 08:57:00",7.407,"2021-05-08 08:01:30",3.134,3.141,"2021-05-08 08:02:30",3.13,"2021-05-08 08:09:30",0.993,1.004,"2021-05-08 08:20:00",0.99,"2021-05-08 08:37:00",6.815,6.827,"2021-05-08 08:26:00",6.809,"2021-05-08 08:48:30",5.718,5.729,"2021-05-08 08:29:30",5.708,"2021-05-08 08:29:00",12.76,12.77,"2021-05-08 08:00:30",12.75,"2021-05-08 08:51:00",11.7657,0,1.023,85.2,79.72,134,3.3,"2021-05-08 09:00:00",0,"2021-05-08 08:02:00",3.522,118.6,21.08,101,6.5,"2021-05-08 08:26:30",0.8,"2021-05-08 08:10:00",2.362,1.948
"2021-05-08 10:00:00",7272,34.48,"2021-05-08 09:44:30",13.4,18.5,"2021-05-08 09:59:30",0.063,"2021-05-08 09:47:30",968,29.55,30.91,"2021-05-08 10:00:00",27.98,"2021-05-08 09:00:30",56.87,62.87,"2021-05-08 09:00:30",51.68,"2021-05-08 10:00:00",24.75,25.16,"2021-05-08 09:59:00",24.31,"2021-05-08 09:01:00",24.82,24.85,"2021-05-08 09:51:30",24.8,"2021-05-08 09:03:00",24.78,24.93,"2021-05-08 09:29:30",24.66,"2021-05-08 09:42:00",25.35,25.38,"2021-05-08 09:01:30",25.27,"2021-05-08 09:20:00",25.37,25.51,"2021-05-08 09:11:00",25.29,"2021-05-08 09:05:00",25.81,25.9,"2021-05-08 09:46:30",25.73,"2021-05-08 09:10:00",7.466,7.5,"2021-05-08 09:58:30",7.436,"2021-05-08 09:01:00",3.136,3.141,"2021-05-08 09:02:00",3.134,"2021-05-08 09:01:00",0.992,0.996,"2021-05-08 09:05:00",0.989,"2021-05-08 09:21:00",6.808,6.819,"2021-05-08 09:14:30",6.799,"2021-05-08 09:54:00",5.715,5.729,"2021-05-08 09:08:00",5.708,"2021-05-08 09:52:30",12.75,12.76,"2021-05-08 09:03:00",12.74,"2021-05-08 09:45:30",21.02419,0,1.35,77.57,67.6,9,4.9,"2021-05-08 09:22:00",0,"2021-05-08 09:01:30",4.459,107.7,20.38,139,8.7,"2021-05-08 09:32:00",1.3,"2021-05-08 09:40:30",4.386,2.642
"2021-05-08 11:00:00",7273,36.13,"2021-05-08 10:01:00",13.39,17.81,"2021-05-08 10:45:00",0.113,"2021-05-08 10:08:00",967,30.33,31.95,"2021-05-08 10:44:00",29.02,"2021-05-08 10:08:00",51.7,55.27,"2021-05-08 10:08:30",47.55,"2021-05-08 10:42:30",25.54,25.8,"2021-05-08 11:00:00",25.18,"2021-05-08 10:01:30",24.98,25.16,"2021-05-08 10:59:30",24.82,"2021-05-08 10:00:30",24.83,24.95,"2021-05-08 10:48:00",24.67,"2021-05-08 10:38:30",25.34,25.38,"2021-05-08 10:01:00",25.25,"2021-05-08 10:45:00",25.36,25.43,"2021-05-08 10:32:00",25.27,"2021-05-08 10:26:30",25.83,25.9,"2021-05-08 10:10:30",25.75,"2021-05-08 10:11:00",7.52,7.549,"2021-05-08 10:58:00",7.491,"2021-05-08 10:03:30",3.139,3.144,"2021-05-08 11:00:00",3.134,"2021-05-08 10:18:00",0.991,0.993,"2021-05-08 10:05:30",0.988,"2021-05-08 10:05:00",6.799,6.807,"2021-05-08 10:00:30",6.791,"2021-05-08 10:42:00",5.707,5.716,"2021-05-08 10:09:30",5.7,"2021-05-08 11:00:00",12.74,12.75,"2021-05-08 10:05:00",12.73,"2021-05-08 10:45:30",16.26471,0,1.231,168.2,72.15,190,5,"2021-05-08 10:49:30",0,"2021-05-08 10:15:00",4.078,139.4,24.88,101,9.9,"2021-05-08 10:45:00",1,"2021-05-08 10:50:30",3.437,3.144
"2021-05-08 12:00:00",7274,38.28,"2021-05-08 11:31:00",13.17,17.54,"2021-05-08 11:28:00",0.002,"2021-05-08 11:15:30",965,32.42,33.26,"2021-05-08 11:54:00",30.98,"2021-05-08 11:00:30",43.33,50.04,"2021-05-08 11:00:30",40.13,"2021-05-08 11:54:00",26.18,26.62,"2021-05-08 11:57:30",25.77,"2021-05-08 11:02:00",25.23,25.39,"2021-05-08 11:58:00",25.05,"2021-05-08 11:00:30",24.89,24.97,"2021-05-08 11:20:30",24.81,"2021-05-08 11:00:30",25.34,25.38,"2021-05-08 11:02:00",25.27,"2021-05-08 11:38:30",25.33,25.38,"2021-05-08 11:02:00",25.23,"2021-05-08 11:16:00",25.82,25.9,"2021-05-08 11:08:00",25.73,"2021-05-08 11:05:00",7.563,7.591,"2021-05-08 11:53:30",7.542,"2021-05-08 11:02:00",3.141,3.149,"2021-05-08 11:54:30",3.132,"2021-05-08 11:06:00",0.989,0.992,"2021-05-08 11:52:00",0.986,"2021-05-08 11:13:30",6.79,6.799,"2021-05-08 11:00:30",6.781,"2021-05-08 11:56:30",5.7,5.71,"2021-05-08 11:12:30",5.694,"2021-05-08 11:43:30",12.73,12.74,"2021-05-08 11:07:30",12.71,"2021-05-08 11:40:00",24.10731,0,1.245,161.8,81.2,132,3.8,"2021-05-08 11:09:30",0,"2021-05-08 11:23:00",4.007,136,29.39,159,7.8,"2021-05-08 11:19:30",0.6,"2021-05-08 11:57:30",5.231,3.405
"2021-05-08 13:00:00",7275,38.85,"2021-05-08 12:01:00",13.36,19.52,"2021-05-08 12:01:30",0.067,"2021-05-08 12:06:30",965,33.47,33.92,"2021-05-08 12:57:00",33.07,"2021-05-08 12:17:30",37.65,40.57,"2021-05-08 12:00:30",34.15,"2021-05-08 12:51:00",26.9,27.26,"2021-05-08 12:56:00",26.54,"2021-05-08 12:02:00",25.49,25.65,"2021-05-08 12:41:30",25.26,"2021-05-08 12:00:30",24.93,25.06,"2021-05-08 12:53:00",24.84,"2021-05-08 12:22:00",25.34,25.38,"2021-05-08 12:12:30",25.25,"2021-05-08 12:17:30",25.34,25.38,"2021-05-08 12:04:30",25.25,"2021-05-08 12:04:00",25.82,25.9,"2021-05-08 12:01:30",25.73,"2021-05-08 12:27:30",7.607,7.63,"2021-05-08 12:46:00",7.584,"2021-05-08 12:00:30",3.144,3.149,"2021-05-08 12:39:30",3.137,"2021-05-08 12:07:30",0.99,0.992,"2021-05-08 12:26:00",0.988,"2021-05-08 12:32:00",6.783,6.791,"2021-05-08 12:01:00",6.776,"2021-05-08 12:55:00",5.692,5.7,"2021-05-08 12:04:00",5.684,"2021-05-08 12:57:30",12.71,12.73,"2021-05-08 12:01:30",12.69,"2021-05-08 12:34:00",23.09304,0,1.313,140.5,80.7,48,4.4,"2021-05-08 12:06:00",0,"2021-05-08 12:13:30",4.427,134.8,25.41,118,9.9,"2021-05-08 12:15:30",1,"2021-05-08 12:11:00",5.063,3.405
"2021-05-08 14:00:00",7276,40.67,"2021-05-08 13:07:00",13.36,17.17,"2021-05-08 13:14:00",0.115,"2021-05-08 13:15:00",963,33.9,34.38,"2021-05-08 13:40:00",33.13,"2021-05-08 13:08:30",34.88,36.54,"2021-05-08 13:09:30",33.48,"2021-05-08 13:34:30",27.34,27.47,"2021-05-08 13:29:30",27.15,"2021-05-08 13:03:30",25.79,25.98,"2021-05-08 13:59:30",25.62,"2021-05-08 13:01:00",25.08,25.18,"2021-05-08 13:14:00",24.94,"2021-05-08 13:03:00",25.35,25.4,"2021-05-08 13:43:00",25.27,"2021-05-08 13:25:00",25.35,25.38,"2021-05-08 13:01:00",25.23,"2021-05-08 13:02:30",25.82,25.9,"2021-05-08 13:44:00",25.75,"2021-05-08 13:22:00",7.628,7.637,"2021-05-08 13:15:00",7.62,"2021-05-08 13:00:30",3.149,3.155,"2021-05-08 13:59:30",3.144,"2021-05-08 13:20:30",0.99,0.992,"2021-05-08 13:59:00",0.988,"2021-05-08 13:04:00",6.779,6.786,"2021-05-08 13:04:00",6.776,"2021-05-08 13:01:30",5.686,5.694,"2021-05-08 13:01:30",5.681,"2021-05-08 13:26:00",12.69,12.71,"2021-05-08 13:01:30",12.68,"2021-05-08 13:46:00",19.88892,0,1.192,161,71.8,64,3.4,"2021-05-08 13:20:00",0,"2021-05-08 13:01:30",4.123,141.2,30.84,97,8.3,"2021-05-08 13:21:00",0.6,"2021-05-08 13:44:00",4.39,3.133
"2021-05-08 15:00:00",7277,41.6,"2021-05-08 14:44:30",13.36,17.51,"2021-05-08 14:41:30",0.115,"2021-05-08 14:48:30",963,34.01,34.7,"2021-05-08 14:32:30",33.14,"2021-05-08 15:00:00",34.7,36.11,"2021-05-08 14:15:30",33.29,"2021-05-08 14:07:30",27.4,27.47,"2021-05-08 14:10:00",27.32,"2021-05-08 14:07:00",26.05,26.21,"2021-05-08 15:00:00",25.85,"2021-05-08 14:01:00",25.25,25.41,"2021-05-08 14:57:00",25.06,"2021-05-08 14:00:30",25.41,25.58,"2021-05-08 14:52:30",25.29,"2021-05-08 14:05:00",25.35,25.38,"2021-05-08 14:46:00",25.25,"2021-05-08 14:02:30",25.81,25.88,"2021-05-08 14:07:30",25.73,"2021-05-08 14:03:30",7.624,7.637,"2021-05-08 14:05:00",7.611,"2021-05-08 14:53:30",3.151,3.156,"2021-05-08 14:51:30",3.146,"2021-05-08 14:04:00",0.99,0.993,"2021-05-08 14:12:00",0.987,"2021-05-08 14:27:30",6.776,6.784,"2021-05-08 14:00:30",6.768,"2021-05-08 14:32:00",5.681,5.692,"2021-05-08 14:06:30",5.675,"2021-05-08 14:39:30",12.68,12.69,"2021-05-08 14:04:30",12.67,"2021-05-08 14:45:00",15.40561,0,1.491,185.7,67.1,99,5.6,"2021-05-08 14:33:00",0,"2021-05-08 14:03:30",4.67,144.1,27.04,123,8.9,"2021-05-08 14:18:30",0.4,"2021-05-08 14:25:00",3.386,2.609
"2021-05-08 16:00:00",7278,42.62,"2021-05-08 15:00:30",13.36,16,"2021-05-08 15:55:30",0.115,"2021-05-08 15:06:00",963,32.88,34.13,"2021-05-08 15:13:30",31.7,"2021-05-08 15:56:30",37.07,40.1,"2021-05-08 15:57:00",34.71,"2021-05-08 15:14:30",27.27,27.45,"2021-05-08 15:00:30",27.06,"2021-05-08 15:57:30",26.24,26.29,"2021-05-08 15:55:00",26.06,"2021-05-08 15:00:30",25.38,25.52,"2021-05-08 15:56:30",25.27,"2021-05-08 15:01:30",25.52,25.58,"2021-05-08 15:04:00",25.43,"2021-05-08 15:21:30",25.35,25.4,"2021-05-08 15:10:30",25.25,"2021-05-08 15:48:00",25.82,25.9,"2021-05-08 15:01:30",25.73,"2021-05-08 15:35:30",7.606,7.624,"2021-05-08 15:16:00",7.588,"2021-05-08 15:58:30",3.153,3.163,"2021-05-08 15:15:00",3.148,"2021-05-08 15:05:30",0.991,0.995,"2021-05-08 15:09:00",0.988,"2021-05-08 15:41:30",6.77,6.779,"2021-05-08 15:32:00",6.763,"2021-05-08 15:01:30",5.678,5.686,"2021-05-08 15:58:00",5.675,"2021-05-08 15:03:00",12.68,12.69,"2021-05-08 15:02:00",12.67,"2021-05-08 15:35:00",8.2413,0,1.283,177.1,68.12,143,5,"2021-05-08 15:48:30",0,"2021-05-08 15:10:00",4.418,147.4,24.8,120,8.3,"2021-05-08 16:00:00",0.8,"2021-05-08 15:44:00",1.791,1.888
"2021-05-08 17:00:00",7279,46.68,"2021-05-08 16:00:30",13.41,13.49,"2021-05-08 16:57:00",0.137,"2021-05-08 16:28:30",963,32.15,32.94,"2021-05-08 16:18:30",31.44,"2021-05-08 17:00:00",39.75,41.29,"2021-05-08 16:47:00",38.24,"2021-05-08 16:19:30",26.98,27.2,"2021-05-08 16:01:30",26.79,"2021-05-08 17:00:00",26.31,26.45,"2021-05-08 16:58:30",26.19,"2021-05-08 16:36:00",25.5,25.57,"2021-05-08 16:56:00",25.47,"2021-05-08 16:01:00",25.56,25.71,"2021-05-08 16:53:30",25.46,"2021-05-08 16:03:30",25.38,25.49,"2021-05-08 16:43:30",25.31,"2021-05-08 16:02:00",25.82,25.9,"2021-05-08 16:36:30",25.72,"2021-05-08 16:39:30",7.581,7.601,"2021-05-08 16:01:00",7.565,"2021-05-08 16:41:30",3.155,3.169,"2021-05-08 16:07:30",3.149,"2021-05-08 16:26:00",0.992,0.999,"2021-05-08 16:04:30",0.989,"2021-05-08 16:01:00",6.774,6.796,"2021-05-08 16:06:30",6.768,"2021-05-08 16:02:30",5.679,5.692,"2021-05-08 16:05:30",5.673,"2021-05-08 16:08:00",12.67,12.68,"2021-05-08 16:06:00",12.66,"2021-05-08 16:11:30",5.4414,0,1.109,189.7,67,69,4.4,"2021-05-08 16:39:00",0,"2021-05-08 16:01:30",4.252,146.9,19.34,166,8.7,"2021-05-08 16:51:30",0,"2021-05-08 16:35:00",1.167,1.043
"2021-05-08 18:00:00",7280,48.7,"2021-05-08 17:00:30",12.96,0.896,"2021-05-08 18:00:00",0,"2021-05-08 17:38:00",964,29.8,31.44,"2021-05-08 17:00:30",28.23,"2021-05-08 17:59:30",45.6,49.93,"2021-05-08 18:00:00",41.44,"2021-05-08 17:00:30",26.68,26.92,"2021-05-08 17:01:30",26.45,"2021-05-08 17:54:00",26.4,26.47,"2021-05-08 17:08:30",26.3,"2021-05-08 17:12:00",25.64,25.75,"2021-05-08 17:32:30",25.48,"2021-05-08 17:01:30",25.71,25.79,"2021-05-08 17:36:00",25.56,"2021-05-08 17:11:00",25.46,25.59,"2021-05-08 17:52:30",25.32,"2021-05-08 17:12:00",25.82,25.9,"2021-05-08 17:17:00",25.74,"2021-05-08 17:03:00",7.552,7.578,"2021-05-08 17:04:30",7.529,"2021-05-08 17:54:30",3.152,3.16,"2021-05-08 17:01:30",3.148,"2021-05-08 17:13:30",0.991,0.995,"2021-05-08 17:10:00",0.989,"2021-05-08 17:21:30",6.773,6.784,"2021-05-08 18:00:00",6.766,"2021-05-08 17:05:30",5.677,5.686,"2021-05-08 17:33:00",5.667,"2021-05-08 17:40:00",12.67,12.68,"2021-05-08 17:00:30",12.66,"2021-05-08 17:09:00",1.090745,0,0.758,176.6,46.47,143,2.3,"2021-05-08 17:02:00",0,"2021-05-08 17:06:00",3.05,157.5,15.91,165,6.6,"2021-05-08 17:00:30",0.7,"2021-05-08 17:25:00",0.197,0.229
"2021-05-08 19:00:00",7281,54.09,"2021-05-08 18:00:30",12.89,0.672,"2021-05-08 18:19:00",0,"2021-05-08 18:00:30",964,27.51,28.3,"2021-05-08 18:02:00",26.87,"2021-05-08 19:00:00",52.64,55.01,"2021-05-08 19:00:00",49.87,"2021-05-08 18:00:30",26.29,26.49,"2021-05-08 18:02:00",26.12,"2021-05-08 18:57:00",26.35,26.47,"2021-05-08 18:27:30",26.22,"2021-05-08 18:51:30",25.7,25.77,"2021-05-08 18:29:00",25.66,"2021-05-08 18:03:00",25.72,25.79,"2021-05-08 18:10:30",25.65,"2021-05-08 18:21:30",25.52,25.59,"2021-05-08 18:08:30",25.44,"2021-05-08 18:24:30",25.82,25.9,"2021-05-08 18:29:30",25.73,"2021-05-08 18:29:00",7.52,7.542,"2021-05-08 18:01:00",7.497,"2021-05-08 18:55:30",3.152,3.156,"2021-05-08 18:11:30",3.148,"2021-05-08 18:08:30",0.992,1.004,"2021-05-08 18:21:00",0.99,"2021-05-08 18:01:30",6.779,6.789,"2021-05-08 18:33:00",6.771,"2021-05-08 18:01:00",5.677,5.686,"2021-05-08 18:22:00",5.67,"2021-05-08 18:03:00",12.68,12.69,"2021-05-08 18:31:30",12.67,"2021-05-08 18:04:30",0.7378631,0,0.501,176.7,51.75,235,1.6,"2021-05-08 18:27:00",0,"2021-05-08 18:03:00",2.461,149.3,15.46,121,4.7,"2021-05-08 18:02:00",0.9,"2021-05-08 18:55:30",0.064,0
"2021-05-08 20:00:00",7282,56.38,"2021-05-08 19:01:00",12.85,0.694,"2021-05-08 19:05:30",0,"2021-05-08 19:00:30",965,26.27,26.87,"2021-05-08 19:00:30",25.76,"2021-05-08 20:00:00",56.69,57.61,"2021-05-08 19:58:30",54.87,"2021-05-08 19:01:00",25.92,26.17,"2021-05-08 19:00:30",25.75,"2021-05-08 19:48:30",26.26,26.29,"2021-05-08 19:03:00",26.2,"2021-05-08 19:30:00",25.7,25.75,"2021-05-08 19:35:30",25.69,"2021-05-08 19:00:30",25.75,25.82,"2021-05-08 20:00:00",25.67,"2021-05-08 19:35:30",25.54,25.59,"2021-05-08 19:03:00",25.46,"2021-05-08 19:08:00",25.83,25.9,"2021-05-08 19:27:00",25.75,"2021-05-08 19:06:30",7.49,7.507,"2021-05-08 19:01:30",7.474,"2021-05-08 19:43:00",3.15,3.16,"2021-05-08 19:02:30",3.146,"2021-05-08 19:56:00",0.992,1.004,"2021-05-08 19:00:30",0.991,"2021-05-08 19:20:00",6.784,6.791,"2021-05-08 19:07:30",6.779,"2021-05-08 19:03:30",5.68,5.686,"2021-05-08 19:32:30",5.673,"2021-05-08 19:01:00",12.68,12.69,"2021-05-08 19:07:30",12.67,"2021-05-08 19:13:00",0.7298711,0,0.427,174.8,42.7,203,1.6,"2021-05-08 19:35:00",0,"2021-05-08 19:02:30",2.3,144.6,12.92,158,4,"2021-05-08 19:38:00",1,"2021-05-08 19:29:00",0.06,0
"2021-05-08 21:00:00",7283,57.09,"2021-05-08 20:00:30",12.84,0.708,"2021-05-08 20:04:00",0,"2021-05-08 20:00:30",966,25.03,25.81,"2021-05-08 20:02:00",24.38,"2021-05-08 20:58:00",59.24,61.21,"2021-05-08 20:59:30",57.28,"2021-05-08 20:03:30",25.64,25.77,"2021-05-08 20:01:00",25.4,"2021-05-08 20:57:00",26.21,26.26,"2021-05-08 20:01:00",26.04,"2021-05-08 20:58:30",25.7,25.75,"2021-05-08 20:39:00",25.69,"2021-05-08 20:00:30",25.8,25.89,"2021-05-08 20:39:30",25.69,"2021-05-08 20:07:30",25.54,25.59,"2021-05-08 20:03:00",25.46,"2021-05-08 20:16:30",25.83,25.9,"2021-05-08 20:02:30",25.75,"2021-05-08 20:02:00",7.459,7.478,"2021-05-08 20:01:30",7.439,"2021-05-08 20:53:00",3.145,3.149,"2021-05-08 20:14:00",3.139,"2021-05-08 20:46:30",0.992,0.996,"2021-05-08 20:54:30",0.992,"2021-05-08 20:12:30",6.787,6.796,"2021-05-08 20:56:00",6.779,"2021-05-08 20:19:30",5.685,5.7,"2021-05-08 20:38:00",5.678,"2021-05-08 20:03:00",12.68,12.7,"2021-05-08 20:45:30",12.67,"2021-05-08 20:14:30",0.7283,0,0.26,175,45.6,111,0.9,"2021-05-08 20:03:00",0,"2021-05-08 20:02:30",2.172,143.4,12.02,136,3.6,"2021-05-08 20:07:30",0.9,"2021-05-08 20:09:00",0.054,0
"2021-05-08 22:00:00",7284,58.11,"2021-05-08 21:01:00",12.82,0.716,"2021-05-08 21:45:30",0,"2021-05-08 21:00:30",966,24.04,24.39,"2021-05-08 21:00:30",23.73,"2021-05-08 21:58:00",63.01,65.23,"2021-05-08 21:59:30",60.86,"2021-05-08 21:03:00",25.29,25.5,"2021-05-08 21:02:00",25.12,"2021-05-08 21:56:30",26.06,26.13,"2021-05-08 21:01:30",26.02,"2021-05-08 21:20:00",25.7,25.75,"2021-05-08 21:27:30",25.69,"2021-05-08 21:00:30",25.86,25.97,"2021-05-08 21:43:30",25.73,"2021-05-08 21:02:00",25.54,25.59,"2021-05-08 21:05:30",25.44,"2021-05-08 21:21:00",25.81,25.9,"2021-05-08 21:50:00",25.73,"2021-05-08 21:03:30",7.426,7.449,"2021-05-08 21:00:30",7.407,"2021-05-08 21:48:00",3.143,3.151,"2021-05-08 21:15:30",3.137,"2021-05-08 21:56:00",0.991,0.994,"2021-05-08 21:16:00",0.989,"2021-05-08 21:24:30",6.789,6.796,"2021-05-08 21:03:30",6.781,"2021-05-08 21:01:00",5.69,5.697,"2021-05-08 21:06:00",5.684,"2021-05-08 21:05:00",12.69,12.7,"2021-05-08 21:22:30",12.68,"2021-05-08 21:04:30",0.721985,0,0.342,200.4,61.9,45,2,"2021-05-08 21:21:30",0,"2021-05-08 21:02:30",2.176,138.2,13.22,140,3.5,"2021-05-08 21:15:00",0.5,"2021-05-08 21:33:00",0.054,0
"2021-05-08 23:00:00",7285,58.4,"2021-05-08 22:01:00",12.8,0.734,"2021-05-08 22:08:00",0,"2021-05-08 22:00:30",966,23.36,23.73,"2021-05-08 22:00:30",23.14,"2021-05-08 22:37:00",67.5,68.9,"2021-05-08 22:51:00",64.77,"2021-05-08 22:00:30",25.02,25.16,"2021-05-08 22:03:00",24.89,"2021-05-08 22:54:00",25.98,26.06,"2021-05-08 22:00:30",25.83,"2021-05-08 22:55:00",25.7,25.75,"2021-05-08 22:18:30",25.66,"2021-05-08 22:45:00",25.89,25.99,"2021-05-08 22:38:00",25.76,"2021-05-08 22:06:00",25.55,25.61,"2021-05-08 22:52:00",25.45,"2021-05-08 23:00:00",25.82,25.9,"2021-05-08 22:02:30",25.73,"2021-05-08 22:38:30",7.392,7.41,"2021-05-08 22:00:30",7.372,"2021-05-08 22:55:00",3.136,3.153,"2021-05-08 22:53:30",3.13,"2021-05-08 22:41:30",0.99,0.996,"2021-05-08 22:34:30",0.988,"2021-05-08 22:20:30",6.79,6.796,"2021-05-08 22:21:30",6.781,"2021-05-08 22:57:30",5.693,5.702,"2021-05-08 22:52:00",5.686,"2021-05-08 22:01:30",12.7,12.7,"2021-05-08 22:13:00",12.69,"2021-05-08 22:04:00",0.7168359,0,0.317,239.1,59.97,172,1.4,"2021-05-08 22:48:30",0,"2021-05-08 22:02:00",2.178,134.2,12.58,144,3.8,"2021-05-08 22:51:30",1.3,"2021-05-08 22:03:30",0.052,0
"2021-05-09 00:00:00",7286,57.72,"2021-05-09 00:00:00",12.79,0.792,"2021-05-08 23:01:00",0,"2021-05-08 23:00:30",966,23.46,23.78,"2021-05-08 23:59:30",23.4,"2021-05-08 23:05:00",69.92,71.67,"2021-05-08 23:53:00",68.14,"2021-05-08 23:02:30",24.78,24.92,"2021-05-08 23:01:00",24.71,"2021-05-08 23:23:30",25.83,25.9,"2021-05-08 23:01:00",25.7,"2021-05-08 23:56:00",25.65,25.73,"2021-05-08 23:02:30",25.53,"2021-05-08 23:51:00",25.88,25.99,"2021-05-08 23:13:00",25.77,"2021-05-08 23:39:30",25.56,25.72,"2021-05-08 23:45:00",25.44,"2021-05-08 23:31:00",25.82,25.9,"2021-05-08 23:06:30",25.73,"2021-05-08 23:56:30",7.371,7.384,"2021-05-08 23:16:00",7.362,"2021-05-08 23:44:00",3.132,3.141,"2021-05-08 23:33:30",3.125,"2021-05-08 23:50:00",0.99,0.993,"2021-05-08 23:12:30",0.988,"2021-05-08 23:29:00",6.79,6.799,"2021-05-08 23:39:00",6.784,"2021-05-08 23:23:00",5.696,5.702,"2021-05-08 23:11:00",5.689,"2021-05-08 23:14:00",12.7,12.71,"2021-05-08 23:52:00",12.69,"2021-05-08 23:02:30",0.7216485,0,0.537,184.3,55.05,359,1.8,"2021-05-08 23:23:00",0,"2021-05-08 23:02:00",2.678,140.6,14.72,134,5.9,"2021-05-08 23:58:00",0.9,"2021-05-08 23:36:30",0.055,0
"2021-05-09 01:00:00",7287,56.89,"2021-05-09 00:31:00",12.78,0.599,"2021-05-09 00:32:00",0,"2021-05-09 00:00:30",966,23.62,24.03,"2021-05-09 00:14:30",23.08,"2021-05-09 00:58:30",73.11,75.9,"2021-05-09 00:59:30",70.77,"2021-05-09 00:00:30",24.72,24.76,"2021-05-09 00:22:00",24.71,"2021-05-09 00:02:00",25.68,25.83,"2021-05-09 00:03:00",25.6,"2021-05-09 00:54:00",25.52,25.64,"2021-05-09 00:04:00",25.48,"2021-05-09 00:01:00",25.85,25.95,"2021-05-09 00:11:30",25.75,"2021-05-09 00:49:00",25.59,25.72,"2021-05-09 00:31:30",25.48,"2021-05-09 00:16:30",25.84,25.93,"2021-05-09 00:19:30",25.75,"2021-05-09 00:00:30",7.361,7.368,"2021-05-09 00:00:30",7.352,"2021-05-09 00:01:30",3.13,3.139,"2021-05-09 00:09:30",3.125,"2021-05-09 00:00:30",0.99,0.992,"2021-05-09 00:07:00",0.988,"2021-05-09 00:24:30",6.791,6.802,"2021-05-09 00:44:30",6.786,"2021-05-09 00:01:00",5.697,5.705,"2021-05-09 00:06:00",5.689,"2021-05-09 00:03:00",12.71,12.72,"2021-05-09 00:43:00",12.69,"2021-05-09 00:12:00",0.7206976,0,0.61,202.7,77.99,130,2,"2021-05-09 00:03:30",0,"2021-05-09 00:04:00",3.055,129,14.29,143,6.6,"2021-05-09 00:04:00",0.8,"2021-05-09 00:50:30",0.056,0
"2021-05-09 02:00:00",7288,56.94,"2021-05-09 01:59:30",12.76,0.809,"2021-05-09 01:47:30",0,"2021-05-09 01:00:30",966,22.93,23.19,"2021-05-09 01:55:30",22.75,"2021-05-09 01:23:30",77.85,79.22,"2021-05-09 01:36:00",75.32,"2021-05-09 01:01:00",24.71,24.76,"2021-05-09 01:01:30",24.69,"2021-05-09 01:53:30",25.64,25.65,"2021-05-09 01:01:00",25.58,"2021-05-09 01:52:30",25.5,25.56,"2021-05-09 01:33:30",25.47,"2021-05-09 01:57:30",25.8,25.92,"2021-05-09 01:13:30",25.65,"2021-05-09 01:43:30",25.59,25.69,"2021-05-09 01:55:30",25.44,"2021-05-09 01:20:30",25.87,25.99,"2021-05-09 01:16:00",25.77,"2021-05-09 01:23:00",7.347,7.359,"2021-05-09 01:02:00",7.333,"2021-05-09 01:58:00",3.125,3.134,"2021-05-09 01:28:30",3.122,"2021-05-09 01:46:30",0.988,0.991,"2021-05-09 01:06:30",0.985,"2021-05-09 01:47:00",6.791,6.799,"2021-05-09 01:21:00",6.784,"2021-05-09 01:00:30",5.697,5.705,"2021-05-09 01:03:30",5.692,"2021-05-09 01:07:00",12.71,12.72,"2021-05-09 01:19:00",12.7,"2021-05-09 01:01:30",0.7181514,0,0.678,225.6,81,177,4.4,"2021-05-09 01:51:00",0,"2021-05-09 01:01:00",3.324,131.8,14.29,153,6.7,"2021-05-09 01:47:00",1,"2021-05-09 01:05:00",0.054,0
"2021-05-09 03:00:00",7289,56.74,"2021-05-09 02:21:00",12.75,0.78,"2021-05-09 02:36:00",0,"2021-05-09 02:00:30",965,22.91,23.22,"2021-05-09 02:10:30",22.55,"2021-05-09 02:52:30",77.82,78.84,"2021-05-09 02:04:30",76.82,"2021-05-09 02:33:30",24.7,24.73,"2021-05-09 02:04:00",24.63,"2021-05-09 02:48:30",25.59,25.65,"2021-05-09 02:01:30",25.46,"2021-05-09 02:56:30",25.47,25.54,"2021-05-09 02:14:30",25.37,"2021-05-09 02:48:30",25.75,25.85,"2021-05-09 02:34:00",25.65,"2021-05-09 02:36:00",25.59,25.73,"2021-05-09 02:12:30",25.49,"2021-05-09 02:49:30",25.9,26.02,"2021-05-09 02:36:00",25.75,"2021-05-09 02:11:00",7.331,7.34,"2021-05-09 02:00:30",7.321,"2021-05-09 02:56:00",3.122,3.129,"2021-05-09 02:45:00",3.116,"2021-05-09 02:51:00",0.987,0.989,"2021-05-09 02:51:30",0.985,"2021-05-09 02:01:30",6.791,6.802,"2021-05-09 02:28:00",6.784,"2021-05-09 02:48:00",5.698,5.708,"2021-05-09 02:00:30",5.689,"2021-05-09 02:12:30",12.71,12.72,"2021-05-09 02:04:00",12.7,"2021-05-09 02:03:30",0.7010905,0,0.813,198.5,92.6,11,3.2,"2021-05-09 02:35:00",0,"2021-05-09 02:19:00",4.233,126.4,12.08,123,7.3,"2021-05-09 02:55:30",1.7,"2021-05-09 02:14:30",0.053,0
"2021-05-09 04:00:00",7290,56.91,"2021-05-09 03:47:00",12.73,0.784,"2021-05-09 03:16:00",0,"2021-05-09 03:00:30",965,22.54,22.68,"2021-05-09 03:40:30",22.36,"2021-05-09 03:57:00",78.84,80.3,"2021-05-09 03:59:30",77.48,"2021-05-09 03:00:30",24.61,24.71,"2021-05-09 03:00:30",24.49,"2021-05-09 03:35:00",25.47,25.62,"2021-05-09 03:05:30",25.42,"2021-05-09 03:50:00",25.36,25.48,"2021-05-09 03:14:00",25.27,"2021-05-09 03:22:00",25.72,25.79,"2021-05-09 03:05:00",25.63,"2021-05-09 03:15:30",25.58,25.69,"2021-05-09 03:09:30",25.48,"2021-05-09 03:28:30",25.92,26.03,"2021-05-09 03:19:30",25.78,"2021-05-09 03:59:30",7.32,7.333,"2021-05-09 03:27:30",7.311,"2021-05-09 03:31:00",3.121,3.132,"2021-05-09 03:23:00",3.118,"2021-05-09 03:11:30",0.988,0.996,"2021-05-09 03:25:30",0.985,"2021-05-09 03:38:00",6.789,6.796,"2021-05-09 03:11:00",6.781,"2021-05-09 03:45:00",5.699,5.708,"2021-05-09 03:39:00",5.692,"2021-05-09 03:37:30",12.71,12.72,"2021-05-09 03:10:30",12.69,"2021-05-09 03:02:00",0.7198335,0,0.771,33.15,87.5,34,2.5,"2021-05-09 03:48:30",0,"2021-05-09 03:11:30",3.763,125.7,13.42,158,7.7,"2021-05-09 03:36:30",1.7,"2021-05-09 03:44:00",0.053,0
"2021-05-09 05:00:00",7291,56.9,"2021-05-09 04:21:00",12.73,0.795,"2021-05-09 04:54:30",0,"2021-05-09 04:00:30",966,22.21,22.5,"2021-05-09 04:06:30",21.97,"2021-05-09 04:43:00",80.7,81.6,"2021-05-09 04:40:30",79.49,"2021-05-09 04:01:30",24.5,24.6,"2021-05-09 04:08:00",24.47,"2021-05-09 04:16:00",25.44,25.46,"2021-05-09 04:01:00",25.4,"2021-05-09 04:44:00",25.31,25.38,"2021-05-09 04:09:30",25.27,"2021-05-09 04:02:30",25.73,25.79,"2021-05-09 04:13:30",25.67,"2021-05-09 04:01:30",25.56,25.65,"2021-05-09 04:18:30",25.45,"2021-05-09 04:36:00",25.93,26.06,"2021-05-09 04:15:30",25.8,"2021-05-09 04:59:30",7.312,7.324,"2021-05-09 04:01:00",7.298,"2021-05-09 04:58:30",3.117,3.123,"2021-05-09 04:16:30",3.115,"2021-05-09 04:34:30",0.987,0.988,"2021-05-09 04:00:30",0.985,"2021-05-09 04:44:00",6.786,6.796,"2021-05-09 04:01:30",6.779,"2021-05-09 04:26:00",5.7,5.705,"2021-05-09 04:02:30",5.692,"2021-05-09 04:15:30",12.71,12.72,"2021-05-09 04:59:00",12.69,"2021-05-09 04:37:30",0.7233777,0,0.662,93.9,88.2,89,3.2,"2021-05-09 04:07:00",0,"2021-05-09 04:06:30",3.633,125,12.79,117,7.1,"2021-05-09 04:08:00",1.4,"2021-05-09 04:16:00",0.052,0
"2021-05-09 06:00:00",7292,56.42,"2021-05-09 05:50:30",12.69,0.802,"2021-05-09 05:00:30",0,"2021-05-09 05:00:30",966,22.14,22.34,"2021-05-09 05:29:30",21.9,"2021-05-09 05:56:00",79.44,81.2,"2021-05-09 05:59:30",77.74,"2021-05-09 05:30:30",24.5,24.52,"2021-05-09 05:00:30",24.47,"2021-05-09 05:55:00",25.4,25.44,"2021-05-09 05:00:30",25.31,"2021-05-09 05:36:00",25.29,25.37,"2021-05-09 05:33:30",25.24,"2021-05-09 05:58:00",25.74,25.79,"2021-05-09 05:07:30",25.67,"2021-05-09 05:54:00",25.55,25.64,"2021-05-09 05:39:30",25.44,"2021-05-09 05:53:30",25.94,26.05,"2021-05-09 05:30:00",25.83,"2021-05-09 05:17:30",7.294,7.301,"2021-05-09 05:00:30",7.286,"2021-05-09 05:33:00",3.115,3.12,"2021-05-09 05:05:00",3.111,"2021-05-09 05:26:00",0.986,0.987,"2021-05-09 05:00:30",0.984,"2021-05-09 05:10:00",6.781,6.789,"2021-05-09 05:07:30",6.774,"2021-05-09 05:43:30",5.699,5.705,"2021-05-09 05:04:00",5.692,"2021-05-09 05:18:30",12.71,12.72,"2021-05-09 05:42:00",12.7,"2021-05-09 05:30:30",0.7992522,0,0.675,276.2,90.5,210,2.9,"2021-05-09 05:27:30",0,"2021-05-09 05:06:30",3.424,127,14.49,118,6.6,"2021-05-09 05:27:00",1.2,"2021-05-09 05:43:00",0.06,0.001
"2021-05-09 07:00:00",7293,45.86,"2021-05-09 06:57:30",12.72,12.8,"2021-05-09 06:03:30",0.05,"2021-05-09 06:00:30",967,22.99,24.07,"2021-05-09 06:55:00",21.83,"2021-05-09 06:04:30",77.6,81.7,"2021-05-09 06:06:30",73.73,"2021-05-09 06:48:00",24.48,24.52,"2021-05-09 06:50:00",24.38,"2021-05-09 06:54:00",25.29,25.4,"2021-05-09 06:14:30",25.21,"2021-05-09 06:19:00",25.29,25.37,"2021-05-09 06:23:30",25.18,"2021-05-09 06:50:30",25.74,25.79,"2021-05-09 06:05:00",25.61,"2021-05-09 06:58:30",25.55,25.64,"2021-05-09 06:21:00",25.44,"2021-05-09 06:08:30",25.95,26.06,"2021-05-09 06:25:00",25.83,"2021-05-09 06:19:30",7.28,7.289,"2021-05-09 06:01:00",7.273,"2021-05-09 06:47:00",3.115,3.12,"2021-05-09 06:00:30",3.11,"2021-05-09 06:20:30",0.985,0.986,"2021-05-09 06:00:30",0.983,"2021-05-09 06:41:00",6.779,6.786,"2021-05-09 06:08:30",6.774,"2021-05-09 06:10:00",5.698,5.705,"2021-05-09 06:01:00",5.692,"2021-05-09 06:36:30",12.71,12.72,"2021-05-09 06:34:00",12.7,"2021-05-09 06:15:30",3.577326,0,0.726,177.9,75.87,56,2.2,"2021-05-09 06:23:30",0,"2021-05-09 06:03:30",3.294,134.1,17.41,134,6.3,"2021-05-09 06:47:00",1.1,"2021-05-09 06:37:30",0.657,0.31
"2021-05-09 08:00:00",7294,40.62,"2021-05-09 08:00:00",13.4,14.87,"2021-05-09 07:00:30",0.166,"2021-05-09 07:37:30",967,24.88,26.26,"2021-05-09 07:59:30",23.47,"2021-05-09 07:08:00",71.09,76.73,"2021-05-09 07:05:30",66.08,"2021-05-09 07:59:00",24.49,24.52,"2021-05-09 07:05:30",24.41,"2021-05-09 07:06:30",25.23,25.26,"2021-05-09 07:03:30",25.19,"2021-05-09 07:24:00",25.21,25.35,"2021-05-09 07:07:00",25.08,"2021-05-09 07:55:00",25.72,25.79,"2021-05-09 07:03:00",25.61,"2021-05-09 07:54:00",25.55,25.61,"2021-05-09 07:19:00",25.46,"2021-05-09 07:01:00",25.95,26.05,"2021-05-09 07:12:00",25.83,"2021-05-09 07:06:00",7.276,7.286,"2021-05-09 07:05:00",7.27,"2021-05-09 07:03:00",3.114,3.12,"2021-05-09 07:25:30",3.11,"2021-05-09 07:56:30",0.985,0.994,"2021-05-09 07:45:30",0.982,"2021-05-09 07:31:30",6.778,6.786,"2021-05-09 07:15:30",6.768,"2021-05-09 07:45:00",5.697,5.702,"2021-05-09 07:05:00",5.692,"2021-05-09 07:44:30",12.71,12.72,"2021-05-09 07:17:30",12.7,"2021-05-09 07:45:30",9.036827,0,1.042,197.2,75.44,92,3.2,"2021-05-09 07:30:00",0,"2021-05-09 07:02:30",4.868,134.7,17.5,97,9.2,"2021-05-09 07:52:30",1.5,"2021-05-09 07:24:00",1.759,1.131
"2021-05-09 09:00:00",7295,40.56,"2021-05-09 08:02:30",13.53,18.57,"2021-05-09 08:04:00",0.167,"2021-05-09 08:59:30",967,25.9,26.52,"2021-05-09 08:17:00",25.62,"2021-05-09 08:43:00",66.21,67.42,"2021-05-09 08:10:30",63.85,"2021-05-09 08:17:00",24.74,24.94,"2021-05-09 08:48:00",24.49,"2021-05-09 08:00:30",25.23,25.26,"2021-05-09 08:59:00",25.19,"2021-05-09 08:05:00",25.12,25.24,"2021-05-09 08:11:00",25.06,"2021-05-09 08:23:00",25.66,25.77,"2021-05-09 08:42:00",25.5,"2021-05-09 08:44:30",25.54,25.59,"2021-05-09 08:00:30",25.44,"2021-05-09 08:41:00",25.93,26.03,"2021-05-09 08:50:00",25.78,"2021-05-09 08:51:30",7.294,7.308,"2021-05-09 08:39:00",7.279,"2021-05-09 08:14:30",3.111,3.115,"2021-05-09 08:09:30",3.11,"2021-05-09 08:01:00",0.986,0.992,"2021-05-09 08:24:30",0.983,"2021-05-09 08:13:00",6.774,6.784,"2021-05-09 08:01:00",6.766,"2021-05-09 08:31:30",5.694,5.705,"2021-05-09 08:09:30",5.689,"2021-05-09 08:34:30",12.71,12.73,"2021-05-09 08:19:30",12.7,"2021-05-09 08:07:00",9.260886,0,1.432,194.2,82.4,97,5.7,"2021-05-09 08:47:30",0,"2021-05-09 08:27:00",5.672,132.4,18.7,121,10.6,"2021-05-09 08:24:30",1.2,"2021-05-09 08:39:00",1.814,1.955
"2021-05-09 10:00:00",7296,41.47,"2021-05-09 09:55:00",13.5,18.94,"2021-05-09 09:47:30",0.113,"2021-05-09 09:47:30",967,27.23,28.67,"2021-05-09 09:47:00",26.28,"2021-05-09 09:12:00",61.24,64.46,"2021-05-09 09:00:30",57.04,"2021-05-09 09:48:00",25.11,25.34,"2021-05-09 09:54:00",24.92,"2021-05-09 09:00:30",25.26,25.41,"2021-05-09 09:51:00",25.19,"2021-05-09 09:09:00",25.1,25.19,"2021-05-09 09:51:30",25.06,"2021-05-09 09:05:00",25.61,25.72,"2021-05-09 09:10:00",25.46,"2021-05-09 09:18:30",25.53,25.59,"2021-05-09 09:06:00",25.46,"2021-05-09 09:09:00",25.92,26.04,"2021-05-09 09:23:30",25.77,"2021-05-09 09:48:00",7.313,7.327,"2021-05-09 09:46:00",7.301,"2021-05-09 09:25:00",3.113,3.122,"2021-05-09 09:46:30",3.104,"2021-05-09 09:54:00",0.986,0.995,"2021-05-09 09:02:30",0.982,"2021-05-09 09:01:00",6.772,6.786,"2021-05-09 09:03:30",6.763,"2021-05-09 09:30:30",5.692,5.708,"2021-05-09 09:27:30",5.684,"2021-05-09 09:55:00",12.71,12.72,"2021-05-09 09:45:30",12.69,"2021-05-09 09:54:00",12.19165,0,1.386,130.8,79.37,235,4.6,"2021-05-09 09:40:30",0,"2021-05-09 09:10:00",6.055,128.5,14.72,135,10.1,"2021-05-09 09:15:30",2.2,"2021-05-09 09:56:00",2.45,2.647
"2021-05-09 11:00:00",7297,41.33,"2021-05-09 10:29:30",13.49,18.89,"2021-05-09 10:38:00",0.137,"2021-05-09 10:29:00",967,28.53,29.07,"2021-05-09 10:36:00",27.58,"2021-05-09 10:09:00",56.34,59.54,"2021-05-09 10:10:00",54.85,"2021-05-09 10:56:00",25.57,25.77,"2021-05-09 10:43:30",25.3,"2021-05-09 10:05:30",25.4,25.44,"2021-05-09 10:18:30",25.26,"2021-05-09 10:02:00",25.1,25.19,"2021-05-09 10:54:00",25.06,"2021-05-09 10:10:30",25.57,25.66,"2021-05-09 10:00:30",25.48,"2021-05-09 10:22:00",25.52,25.59,"2021-05-09 10:07:30",25.44,"2021-05-09 10:03:00",25.91,26.02,"2021-05-09 10:03:00",25.79,"2021-05-09 10:50:30",7.345,7.359,"2021-05-09 10:55:30",7.327,"2021-05-09 10:00:30",3.11,3.116,"2021-05-09 10:27:00",3.106,"2021-05-09 10:08:30",0.984,0.988,"2021-05-09 10:19:30",0.98,"2021-05-09 10:30:30",6.769,6.776,"2021-05-09 10:02:30",6.761,"2021-05-09 10:41:30",5.687,5.697,"2021-05-09 10:00:30",5.681,"2021-05-09 10:35:30",12.7,12.71,"2021-05-09 10:00:30",12.69,"2021-05-09 10:06:00",12.24811,0,1.392,161.7,83.2,2,5.6,"2021-05-09 10:54:00",0,"2021-05-09 10:09:30",5.632,129.7,17.51,111,10.7,"2021-05-09 10:27:00",1.5,"2021-05-09 10:04:30",2.51,3.141
"2021-05-09 12:00:00",7298,42.83,"2021-05-09 11:18:00",13.49,18.98,"2021-05-09 11:36:30",0.137,"2021-05-09 11:07:00",965,28.84,29.28,"2021-05-09 11:09:30",28.17,"2021-05-09 11:41:00",54.54,56.75,"2021-05-09 11:41:30",53.08,"2021-05-09 11:09:00",25.9,26.01,"2021-05-09 11:50:00",25.75,"2021-05-09 11:01:00",25.51,25.65,"2021-05-09 11:45:30",25.42,"2021-05-09 11:10:00",25.15,25.27,"2021-05-09 11:21:30",25.06,"2021-05-09 11:01:30",25.56,25.66,"2021-05-09 11:01:30",25.48,"2021-05-09 11:21:00",25.54,25.59,"2021-05-09 11:10:30",25.46,"2021-05-09 11:06:00",25.88,25.99,"2021-05-09 11:53:00",25.78,"2021-05-09 11:47:00",7.371,7.381,"2021-05-09 11:56:30",7.359,"2021-05-09 11:00:30",3.112,3.116,"2021-05-09 11:30:00",3.108,"2021-05-09 11:37:00",0.982,0.984,"2021-05-09 11:00:30",0.979,"2021-05-09 11:30:30",6.762,6.771,"2021-05-09 11:20:00",6.753,"2021-05-09 11:44:30",5.679,5.689,"2021-05-09 11:03:30",5.673,"2021-05-09 11:35:30",12.69,12.71,"2021-05-09 11:01:00",12.68,"2021-05-09 11:31:30",10.42638,0,1.374,142.3,79.67,26,4,"2021-05-09 11:02:00",0,"2021-05-09 11:11:30",5.341,129.8,18.44,121,9.9,"2021-05-09 11:09:30",1,"2021-05-09 11:10:00",2.146,3.392
"2021-05-09 13:00:00",7299,42.51,"2021-05-09 12:47:00",13.47,19.16,"2021-05-09 12:52:00",0.086,"2021-05-09 12:35:00",964,29.8,30.19,"2021-05-09 12:50:00",29.09,"2021-05-09 12:00:30",51.72,53.68,"2021-05-09 12:00:30",50.52,"2021-05-09 12:50:00",26.13,26.25,"2021-05-09 12:56:30",25.98,"2021-05-09 12:00:30",25.65,25.75,"2021-05-09 12:58:30",25.6,"2021-05-09 12:15:00",25.27,25.35,"2021-05-09 12:50:30",25.11,"2021-05-09 12:05:30",25.56,25.64,"2021-05-09 12:37:30",25.47,"2021-05-09 12:10:00",25.53,25.59,"2021-05-09 12:05:00",25.44,"2021-05-09 12:55:30",25.88,25.99,"2021-05-09 12:23:30",25.75,"2021-05-09 12:18:30",7.384,7.4,"2021-05-09 12:57:30",7.372,"2021-05-09 12:13:00",3.115,3.123,"2021-05-09 12:41:00",3.111,"2021-05-09 12:02:00",0.98,0.984,"2021-05-09 12:00:30",0.979,"2021-05-09 12:09:00",6.759,6.768,"2021-05-09 12:10:00",6.751,"2021-05-09 12:22:00",5.675,5.681,"2021-05-09 12:00:30",5.67,"2021-05-09 12:22:30",12.69,12.7,"2021-05-09 12:15:30",12.67,"2021-05-09 12:47:00",11.65371,0,1.236,157.5,81.9,194,4.8,"2021-05-09 12:47:30",0,"2021-05-09 12:04:00",5,135.6,18.9,136,9.1,"2021-05-09 12:39:30",1.7,"2021-05-09 12:57:30",2.441,3.375
"2021-05-09 14:00:00",7300,41.26,"2021-05-09 14:00:00",13.27,18.88,"2021-05-09 13:12:30",0.001,"2021-05-09 13:52:30",963,31.02,32.29,"2021-05-09 14:00:00",29.74,"2021-05-09 13:01:00",48.19,51.58,"2021-05-09 13:03:30",44.29,"2021-05-09 13:59:30",26.45,26.62,"2021-05-09 13:48:00",26.22,"2021-05-09 13:02:00",25.81,25.86,"2021-05-09 13:52:30",25.62,"2021-05-09 13:01:30",25.29,25.35,"2021-05-09 13:03:00",25.27,"2021-05-09 13:00:30",25.6,25.72,"2021-05-09 13:44:00",25.5,"2021-05-09 13:43:30",25.54,25.59,"2021-05-09 13:01:00",25.44,"2021-05-09 13:04:00",25.86,25.98,"2021-05-09 13:01:00",25.73,"2021-05-09 13:27:00",7.402,7.416,"2021-05-09 13:59:00",7.388,"2021-05-09 13:11:00",3.114,3.12,"2021-05-09 13:06:00",3.11,"2021-05-09 13:16:00",0.981,0.983,"2021-05-09 13:41:30",0.978,"2021-05-09 13:10:00",6.753,6.763,"2021-05-09 13:27:30",6.741,"2021-05-09 13:56:30",5.67,5.681,"2021-05-09 13:39:00",5.665,"2021-05-09 13:25:30",12.68,12.69,"2021-05-09 13:03:00",12.67,"2021-05-09 13:13:00",17.20306,0,1.439,186.1,58.12,217,5.8,"2021-05-09 13:51:00",0,"2021-05-09 13:04:30",5.004,146.3,19.54,152,8.9,"2021-05-09 13:49:00",1.7,"2021-05-09 13:33:30",3.65,3.096
"2021-05-09 15:00:00",7301,40.44,"2021-05-09 14:07:00",13.21,13.63,"2021-05-09 14:05:00",0.001,"2021-05-09 14:01:00",963,31.82,32.53,"2021-05-09 14:02:00",30.92,"2021-05-09 14:29:30",45.28,47.5,"2021-05-09 14:30:30",43.45,"2021-05-09 14:15:00",26.76,26.83,"2021-05-09 14:16:00",26.56,"2021-05-09 14:03:00",25.97,26.06,"2021-05-09 14:32:00",25.83,"2021-05-09 14:02:00",25.35,25.5,"2021-05-09 14:57:00",25.27,"2021-05-09 14:00:30",25.68,25.77,"2021-05-09 14:18:00",25.56,"2021-05-09 14:16:00",25.55,25.59,"2021-05-09 14:00:30",25.46,"2021-05-09 14:54:30",25.85,25.93,"2021-05-09 14:58:30",25.73,"2021-05-09 14:22:30",7.42,7.429,"2021-05-09 14:10:30",7.407,"2021-05-09 14:12:30",3.116,3.123,"2021-05-09 14:50:30",3.111,"2021-05-09 14:31:30",0.981,0.989,"2021-05-09 14:46:00",0.978,"2021-05-09 14:58:30",6.747,6.758,"2021-05-09 14:05:00",6.738,"2021-05-09 14:53:00",5.667,5.675,"2021-05-09 14:11:30",5.662,"2021-05-09 14:27:00",12.67,12.68,"2021-05-09 14:05:00",12.65,"2021-05-09 14:43:00",11.9256,0,1.391,184.1,68.29,173,3.4,"2021-05-09 14:21:00",0,"2021-05-09 14:00:30",4.68,142.5,20.22,165,9.7,"2021-05-09 14:34:30",0.8,"2021-05-09 14:09:00",2.558,2.579
"2021-05-09 16:00:00",7302,42.41,"2021-05-09 15:01:30",13.42,18.67,"2021-05-09 15:56:00",0.114,"2021-05-09 15:10:30",963,31.05,31.77,"2021-05-09 15:00:30",30.39,"2021-05-09 15:11:00",47.46,49.25,"2021-05-09 15:12:30",45.9,"2021-05-09 15:53:30",26.81,26.86,"2021-05-09 15:19:30",26.71,"2021-05-09 15:05:00",26.08,26.24,"2021-05-09 15:59:00",26,"2021-05-09 15:14:00",25.49,25.54,"2021-05-09 15:12:30",25.4,"2021-05-09 15:00:30",25.73,25.79,"2021-05-09 15:15:00",25.63,"2021-05-09 15:05:30",25.54,25.59,"2021-05-09 15:02:30",25.44,"2021-05-09 15:03:00",25.85,25.95,"2021-05-09 15:48:00",25.75,"2021-05-09 15:39:00",7.42,7.433,"2021-05-09 15:04:00",7.407,"2021-05-09 15:53:30",3.12,3.123,"2021-05-09 15:24:30",3.115,"2021-05-09 15:57:30",0.98,0.982,"2021-05-09 15:57:00",0.978,"2021-05-09 15:03:00",6.743,6.751,"2021-05-09 15:00:30",6.736,"2021-05-09 15:32:00",5.666,5.673,"2021-05-09 15:29:00",5.662,"2021-05-09 15:02:00",12.66,12.67,"2021-05-09 15:07:00",12.65,"2021-05-09 15:33:30",8.70725,0,1.557,181.1,63.12,342,4,"2021-05-09 15:06:00",0,"2021-05-09 15:43:30",5.317,150.6,19.53,154,9.1,"2021-05-09 15:11:30",0.8,"2021-05-09 15:31:00",1.843,1.865
"2021-05-09 17:00:00",7303,45.5,"2021-05-09 16:13:00",13.43,13.55,"2021-05-09 16:59:30",0.021,"2021-05-09 17:00:00",963,29.93,31.31,"2021-05-09 16:02:30",28.89,"2021-05-09 17:00:00",51.31,55.76,"2021-05-09 16:59:30",46,"2021-05-09 16:03:30",26.67,26.83,"2021-05-09 16:00:30",26.56,"2021-05-09 16:45:30",26.24,26.26,"2021-05-09 16:08:30",26.13,"2021-05-09 16:01:00",25.53,25.69,"2021-05-09 16:58:30",25.48,"2021-05-09 16:01:30",25.75,25.79,"2021-05-09 16:01:00",25.69,"2021-05-09 16:06:00",25.54,25.59,"2021-05-09 16:05:30",25.46,"2021-05-09 16:11:30",25.86,25.93,"2021-05-09 16:15:30",25.75,"2021-05-09 16:16:00",7.406,7.42,"2021-05-09 16:08:30",7.388,"2021-05-09 17:00:00",3.118,3.123,"2021-05-09 16:18:30",3.115,"2021-05-09 16:01:30",0.981,0.99,"2021-05-09 17:00:00",0.978,"2021-05-09 16:57:30",6.744,6.753,"2021-05-09 16:33:30",6.738,"2021-05-09 16:01:30",5.667,5.673,"2021-05-09 16:16:30",5.662,"2021-05-09 16:04:00",12.66,12.67,"2021-05-09 16:13:30",12.65,"2021-05-09 16:09:30",3.97935,0,1.248,180.2,61.4,132,3.8,"2021-05-09 16:47:30",0,"2021-05-09 16:15:30",4.589,150.5,15.63,140,8,"2021-05-09 16:12:30",1.1,"2021-05-09 16:09:30",0.825,1.03
"2021-05-09 18:00:00",7304,49.23,"2021-05-09 17:00:30",12.96,0.981,"2021-05-09 18:00:00",0,"2021-05-09 17:35:00",964,27.57,28.9,"2021-05-09 17:00:30",26.54,"2021-05-09 17:59:30",58.31,61.85,"2021-05-09 18:00:00",55.67,"2021-05-09 17:01:00",26.41,26.62,"2021-05-09 17:00:30",26.17,"2021-05-09 18:00:00",26.25,26.29,"2021-05-09 17:33:30",26.18,"2021-05-09 17:37:30",25.67,25.75,"2021-05-09 17:42:30",25.53,"2021-05-09 17:07:00",25.74,25.79,"2021-05-09 17:41:30",25.67,"2021-05-09 17:24:00",25.54,25.59,"2021-05-09 17:59:00",25.44,"2021-05-09 17:30:30",25.84,25.98,"2021-05-09 17:35:30",25.75,"2021-05-09 17:25:30",7.382,7.397,"2021-05-09 17:06:30",7.365,"2021-05-09 17:47:00",3.12,3.125,"2021-05-09 17:31:00",3.118,"2021-05-09 17:06:30",0.98,0.988,"2021-05-09 17:35:30",0.979,"2021-05-09 17:02:30",6.75,6.758,"2021-05-09 17:45:00",6.743,"2021-05-09 17:14:30",5.669,5.675,"2021-05-09 17:03:00",5.662,"2021-05-09 17:06:30",12.66,12.67,"2021-05-09 17:36:00",12.65,"2021-05-09 17:43:00",1.074637,0,0.927,192.1,67.01,300,5.7,"2021-05-09 17:16:00",0,"2021-05-09 17:07:00",3.957,146.4,16.31,132,7.5,"2021-05-09 17:12:30",1.4,"2021-05-09 17:48:30",0.192,0.227
"2021-05-09 19:00:00",7305,53.54,"2021-05-09 18:01:00",12.88,0.646,"2021-05-09 18:19:00",0,"2021-05-09 18:00:30",964,26,26.54,"2021-05-09 18:00:30",25.43,"2021-05-09 19:00:00",64.04,66.13,"2021-05-09 18:59:30",61.4,"2021-05-09 18:00:30",26.1,26.22,"2021-05-09 18:00:30",25.95,"2021-05-09 19:00:00",26.26,26.26,"2021-05-09 18:01:00",26.2,"2021-05-09 18:44:00",25.7,25.73,"2021-05-09 18:08:30",25.66,"2021-05-09 18:06:00",25.78,25.87,"2021-05-09 18:53:00",25.69,"2021-05-09 18:05:30",25.55,25.59,"2021-05-09 18:25:30",25.48,"2021-05-09 18:31:30",25.87,25.98,"2021-05-09 18:05:30",25.73,"2021-05-09 18:32:30",7.352,7.375,"2021-05-09 18:01:00",7.333,"2021-05-09 18:59:00",3.119,3.123,"2021-05-09 18:01:00",3.116,"2021-05-09 18:42:00",0.981,0.983,"2021-05-09 18:55:00",0.98,"2021-05-09 18:02:30",6.754,6.766,"2021-05-09 18:58:30",6.746,"2021-05-09 18:28:00",5.671,5.678,"2021-05-09 18:23:30",5.665,"2021-05-09 18:08:30",12.66,12.67,"2021-05-09 18:09:30",12.65,"2021-05-09 18:13:30",0.7220453,0,0.685,182.1,56.89,127,2,"2021-05-09 18:25:30",0,"2021-05-09 18:03:00",2.99,148.3,13.47,146,4.9,"2021-05-09 18:15:00",0.7,"2021-05-09 18:39:00",0.063,0
"2021-05-09 20:00:00",7306,55.23,"2021-05-09 19:55:00",12.87,0.67,"2021-05-09 19:01:00",0,"2021-05-09 19:00:30",965,25.23,25.48,"2021-05-09 19:02:00",25.1,"2021-05-09 19:54:00",67.85,69.19,"2021-05-09 19:55:30",65.76,"2021-05-09 19:01:30",25.81,25.98,"2021-05-09 19:01:00",25.74,"2021-05-09 19:51:30",26.23,26.26,"2021-05-09 19:00:30",26.11,"2021-05-09 19:48:30",25.69,25.73,"2021-05-09 19:00:30",25.69,"2021-05-09 19:01:00",25.85,25.97,"2021-05-09 19:28:00",25.73,"2021-05-09 19:20:00",25.55,25.65,"2021-05-09 19:43:30",25.47,"2021-05-09 19:20:00",25.88,26.02,"2021-05-09 19:13:00",25.75,"2021-05-09 19:33:00",7.326,7.343,"2021-05-09 19:06:00",7.308,"2021-05-09 19:56:00",3.116,3.12,"2021-05-09 19:01:00",3.111,"2021-05-09 19:58:00",0.982,0.983,"2021-05-09 19:11:00",0.981,"2021-05-09 19:00:30",6.754,6.768,"2021-05-09 19:14:00",6.748,"2021-05-09 19:04:30",5.674,5.681,"2021-05-09 19:11:00",5.667,"2021-05-09 19:35:00",12.66,12.68,"2021-05-09 19:33:30",12.65,"2021-05-09 19:03:00",0.7198214,0,0.89,184,58.3,253,2.7,"2021-05-09 19:38:30",0,"2021-05-09 19:01:30",3.559,153.4,15.53,168,7.2,"2021-05-09 19:33:30",0.6,"2021-05-09 19:22:30",0.063,0
"2021-05-09 21:00:00",7307,54.86,"2021-05-09 20:48:00",12.84,0.692,"2021-05-09 20:29:00",0,"2021-05-09 20:00:30",966,24.89,25.16,"2021-05-09 20:02:00",24.51,"2021-05-09 20:59:30",70.24,72.72,"2021-05-09 21:00:00",68.55,"2021-05-09 20:03:30",25.62,25.77,"2021-05-09 20:01:00",25.54,"2021-05-09 20:36:30",26.1,26.26,"2021-05-09 20:01:30",26.04,"2021-05-09 20:22:30",25.7,25.73,"2021-05-09 20:03:30",25.69,"2021-05-09 20:00:30",25.92,25.99,"2021-05-09 20:24:30",25.79,"2021-05-09 20:02:30",25.59,25.72,"2021-05-09 20:51:00",25.46,"2021-05-09 20:01:00",25.91,26.07,"2021-05-09 20:18:00",25.81,"2021-05-09 20:22:00",7.302,7.314,"2021-05-09 20:08:30",7.289,"2021-05-09 20:57:30",3.117,3.122,"2021-05-09 20:10:30",3.111,"2021-05-09 20:01:30",0.982,0.984,"2021-05-09 20:36:30",0.981,"2021-05-09 20:17:00",6.753,6.761,"2021-05-09 20:08:30",6.746,"2021-05-09 20:19:00",5.676,5.684,"2021-05-09 20:18:00",5.665,"2021-05-09 20:50:30",12.66,12.68,"2021-05-09 20:17:30",12.65,"2021-05-09 20:02:30",0.7114073,0,1.307,189.2,54.51,163,3.7,"2021-05-09 20:43:30",0,"2021-05-09 20:12:00",4.768,147.9,16.73,156,8.3,"2021-05-09 20:40:00",1.4,"2021-05-09 20:49:30",0.064,0
"2021-05-09 22:00:00",7308,54.94,"2021-05-09 21:00:30",12.83,0.71,"2021-05-09 21:44:00",0,"2021-05-09 21:00:30",966,24,24.52,"2021-05-09 21:00:30",23.54,"2021-05-09 21:58:00",75.91,79.09,"2021-05-09 21:59:30",72.14,"2021-05-09 21:00:30",25.45,25.56,"2021-05-09 21:00:30",25.32,"2021-05-09 21:49:30",26.05,26.06,"2021-05-09 21:00:30",25.98,"2021-05-09 22:00:00",25.7,25.77,"2021-05-09 21:59:00",25.69,"2021-05-09 21:00:30",25.93,25.99,"2021-05-09 21:01:30",25.85,"2021-05-09 21:34:30",25.65,25.77,"2021-05-09 21:48:00",25.48,"2021-05-09 21:04:00",25.93,26.02,"2021-05-09 21:21:00",25.81,"2021-05-09 21:35:00",7.283,7.292,"2021-05-09 21:05:00",7.276,"2021-05-09 21:22:30",3.113,3.116,"2021-05-09 21:00:30",3.11,"2021-05-09 21:45:30",0.984,0.986,"2021-05-09 21:35:30",0.98,"2021-05-09 21:05:00",6.754,6.763,"2021-05-09 21:58:00",6.748,"2021-05-09 21:01:30",5.675,5.684,"2021-05-09 21:11:30",5.665,"2021-05-09 21:01:00",12.66,12.67,"2021-05-09 21:34:00",12.65,"2021-05-09 21:45:00",0.7042602,0,0.97,172.7,59.89,91,4,"2021-05-09 21:28:30",0,"2021-05-09 21:07:30",3.368,142.8,16.72,148,6.8,"2021-05-09 21:12:00",1.1,"2021-05-09 21:43:00",0.057,0
"2021-05-09 23:00:00",7309,55.83,"2021-05-09 22:01:30",12.81,0.718,"2021-05-09 22:07:30",0,"2021-05-09 22:00:30",966,23.19,23.59,"2021-05-09 22:02:00",22.88,"2021-05-09 22:57:00",80.3,81.8,"2021-05-09 22:51:00",78.39,"2021-05-09 22:03:30",25.34,25.37,"2021-05-09 22:23:30",25.32,"2021-05-09 22:48:00",26.04,26.06,"2021-05-09 22:00:30",25.95,"2021-05-09 23:00:00",25.7,25.75,"2021-05-09 22:06:30",25.69,"2021-05-09 22:00:30",25.91,25.99,"2021-05-09 22:40:30",25.82,"2021-05-09 22:53:30",25.7,25.77,"2021-05-09 22:02:30",25.61,"2021-05-09 22:03:30",25.96,26.05,"2021-05-09 22:40:00",25.85,"2021-05-09 22:53:30",7.262,7.276,"2021-05-09 22:01:00",7.248,"2021-05-09 22:54:00",3.107,3.113,"2021-05-09 22:39:00",3.103,"2021-05-09 22:55:00",0.981,0.988,"2021-05-09 22:54:30",0.978,"2021-05-09 22:06:00",6.756,6.763,"2021-05-09 22:18:30",6.751,"2021-05-09 22:01:00",5.674,5.684,"2021-05-09 22:18:00",5.665,"2021-05-09 22:04:00",12.66,12.67,"2021-05-09 22:00:30",12.65,"2021-05-09 22:02:30",0.7110153,0,0.737,186.9,53.38,215,1.8,"2021-05-09 22:09:30",0,"2021-05-09 22:04:30",3.079,146.3,15.82,131,6.3,"2021-05-09 22:21:00",0.9,"2021-05-09 22:11:30",0.053,0
"2021-05-10 00:00:00",7310,54.44,"2021-05-09 23:59:30",12.8,0.729,"2021-05-09 23:39:30",0,"2021-05-09 23:00:30",966,23.32,23.72,"2021-05-09 23:55:00",22.82,"2021-05-09 23:11:30",79.21,81.6,"2021-05-09 23:06:00",77.15,"2021-05-09 23:49:00",25.2,25.34,"2021-05-09 23:00:30",25.11,"2021-05-09 23:43:30",25.92,26.06,"2021-05-09 23:02:30",25.81,"2021-05-09 23:42:30",25.69,25.77,"2021-05-09 23:54:00",25.61,"2021-05-09 23:58:30",25.93,25.99,"2021-05-09 23:26:00",25.85,"2021-05-09 23:20:00",25.72,25.79,"2021-05-09 23:26:30",25.63,"2021-05-09 23:07:30",25.99,26.09,"2021-05-09 23:02:30",25.88,"2021-05-09 23:08:30",7.246,7.26,"2021-05-09 23:08:30",7.235,"2021-05-09 23:53:30",3.108,3.115,"2021-05-09 23:24:00",3.103,"2021-05-09 23:01:00",0.98,0.982,"2021-05-09 23:16:30",0.978,"2021-05-09 23:51:00",6.755,6.763,"2021-05-09 23:06:00",6.751,"2021-05-09 23:14:30",5.674,5.684,"2021-05-09 23:32:30",5.665,"2021-05-09 23:00:30",12.67,12.68,"2021-05-09 23:11:30",12.65,"2021-05-09 23:07:30",0.7002289,0,0.91,183.7,66.79,281,2.7,"2021-05-09 23:48:30",0,"2021-05-09 23:05:00",3.318,142,16.28,161,7.5,"2021-05-09 23:44:00",0.9,"2021-05-09 23:09:00",0.054,0
"2021-05-10 01:00:00",7311,54,"2021-05-10 00:40:00",12.79,0.738,"2021-05-10 00:05:30",0,"2021-05-10 00:00:30",966,23.39,23.72,"2021-05-10 00:02:00",22.75,"2021-05-10 01:00:00",79.88,83.5,"2021-05-10 00:55:30",77.35,"2021-05-10 00:03:30",25.13,25.18,"2021-05-10 00:21:30",25.11,"2021-05-10 00:41:30",25.85,25.9,"2021-05-10 00:01:30",25.81,"2021-05-10 00:28:30",25.65,25.73,"2021-05-10 00:08:30",25.53,"2021-05-10 00:58:00",25.92,25.99,"2021-05-10 00:50:00",25.82,"2021-05-10 00:53:00",25.74,25.79,"2021-05-10 00:04:00",25.57,"2021-05-10 00:14:30",26,26.09,"2021-05-10 00:34:00",25.88,"2021-05-10 00:03:30",7.232,7.238,"2021-05-10 00:00:30",7.225,"2021-05-10 00:43:30",3.105,3.11,"2021-05-10 00:20:00",3.103,"2021-05-10 00:40:00",0.98,0.983,"2021-05-10 00:27:30",0.978,"2021-05-10 00:07:30",6.756,6.763,"2021-05-10 00:43:30",6.751,"2021-05-10 00:05:00",5.674,5.684,"2021-05-10 01:00:00",5.667,"2021-05-10 00:21:00",12.67,12.68,"2021-05-10 00:04:00",12.65,"2021-05-10 00:22:30",0.7108183,0,0.951,190,61.44,250,4,"2021-05-10 00:52:30",0,"2021-05-10 00:11:00",3.445,141.6,17.28,163,6.4,"2021-05-10 00:37:00",1.4,"2021-05-10 00:15:00",0.055,0
"2021-05-10 02:00:00",7312,54.91,"2021-05-10 01:00:30",12.78,0.755,"2021-05-10 01:30:00",0,"2021-05-10 01:00:30",965,22.61,22.8,"2021-05-10 01:02:00",22.42,"2021-05-10 01:22:00",83.8,86,"2021-05-10 01:20:00",81.8,"2021-05-10 01:48:00",25.13,25.16,"2021-05-10 01:08:00",25,"2021-05-10 01:55:00",25.84,25.85,"2021-05-10 01:00:30",25.75,"2021-05-10 01:50:30",25.56,25.67,"2021-05-10 01:06:00",25.48,"2021-05-10 01:28:30",25.91,25.99,"2021-05-10 01:24:00",25.83,"2021-05-10 01:47:00",25.74,25.79,"2021-05-10 01:01:00",25.63,"2021-05-10 01:31:30",26.01,26.11,"2021-05-10 01:24:30",25.93,"2021-05-10 01:18:00",7.215,7.225,"2021-05-10 01:00:30",7.203,"2021-05-10 01:54:00",3.101,3.11,"2021-05-10 01:52:30",3.097,"2021-05-10 01:43:30",0.981,0.984,"2021-05-10 01:48:30",0.977,"2021-05-10 01:08:30",6.756,6.763,"2021-05-10 01:17:00",6.751,"2021-05-10 01:00:30",5.675,5.681,"2021-05-10 01:11:30",5.67,"2021-05-10 01:02:00",12.67,12.68,"2021-05-10 01:36:00",12.66,"2021-05-10 01:03:00",0.7138346,0,0.728,179.5,77.11,159,2.5,"2021-05-10 01:23:30",0,"2021-05-10 01:03:30",3.128,137.3,16.71,153,5.4,"2021-05-10 01:03:30",1.2,"2021-05-10 01:36:00",0.052,0
"2021-05-10 03:00:00",7313,54.85,"2021-05-10 02:53:30",12.77,0.758,"2021-05-10 02:07:00",0,"2021-05-10 02:00:30",965,22.6,22.69,"2021-05-10 02:55:30",22.49,"2021-05-10 02:22:00",83.6,84.8,"2021-05-10 02:11:30",82.2,"2021-05-10 02:49:00",25.04,25.13,"2021-05-10 02:00:30",24.9,"2021-05-10 02:53:30",25.78,25.85,"2021-05-10 02:02:00",25.65,"2021-05-10 02:55:00",25.51,25.58,"2021-05-10 02:03:30",25.48,"2021-05-10 02:02:30",25.9,25.99,"2021-05-10 02:15:30",25.81,"2021-05-10 02:19:00",25.74,25.79,"2021-05-10 02:00:30",25.65,"2021-05-10 02:50:30",26.02,26.11,"2021-05-10 02:17:30",25.94,"2021-05-10 02:16:30",7.205,7.216,"2021-05-10 02:12:00",7.197,"2021-05-10 02:15:30",3.1,3.104,"2021-05-10 02:32:00",3.094,"2021-05-10 02:42:30",0.981,0.983,"2021-05-10 02:03:00",0.979,"2021-05-10 02:05:00",6.756,6.763,"2021-05-10 02:10:00",6.748,"2021-05-10 02:59:30",5.675,5.684,"2021-05-10 02:21:00",5.67,"2021-05-10 02:39:30",12.67,12.68,"2021-05-10 02:11:30",12.66,"2021-05-10 02:02:00",0.7101826,0,0.859,182.4,72.17,354,2.5,"2021-05-10 02:04:30",0,"2021-05-10 02:08:00",3.473,138.3,18.08,126,7.2,"2021-05-10 02:48:30",0.8,"2021-05-10 02:25:30",0.052,0
"2021-05-10 04:00:00",7314,54.75,"2021-05-10 03:14:00",12.75,0.77,"2021-05-10 03:13:30",0,"2021-05-10 03:00:30",965,22.45,22.73,"2021-05-10 03:02:00",22.16,"2021-05-10 03:53:30",83.9,85.4,"2021-05-10 03:53:00",82.2,"2021-05-10 03:03:00",24.93,25.03,"2021-05-10 03:04:30",24.92,"2021-05-10 03:01:30",25.67,25.8,"2021-05-10 03:01:00",25.62,"2021-05-10 03:02:00",25.5,25.57,"2021-05-10 03:15:30",25.48,"2021-05-10 03:00:30",25.87,25.97,"2021-05-10 03:23:00",25.75,"2021-05-10 03:36:30",25.74,25.79,"2021-05-10 03:09:30",25.65,"2021-05-10 03:04:00",26.03,26.11,"2021-05-10 03:30:30",25.94,"2021-05-10 03:16:00",7.193,7.203,"2021-05-10 03:00:30",7.181,"2021-05-10 03:59:00",3.101,3.104,"2021-05-10 03:03:00",3.094,"2021-05-10 03:02:00",0.98,0.981,"2021-05-10 03:24:00",0.978,"2021-05-10 03:40:30",6.757,6.766,"2021-05-10 03:14:30",6.746,"2021-05-10 03:46:30",5.675,5.681,"2021-05-10 03:06:00",5.67,"2021-05-10 03:27:00",12.67,12.68,"2021-05-10 03:50:00",12.66,"2021-05-10 03:31:00",0.7098958,0,0.707,182.6,78.69,182,2.5,"2021-05-10 03:00:30",0,"2021-05-10 03:08:30",2.819,134.8,15.46,143,6.4,"2021-05-10 03:40:30",0.5,"2021-05-10 03:18:30",0.051,0
"2021-05-10 05:00:00",7315,55.18,"2021-05-10 04:42:00",12.74,0.776,"2021-05-10 04:49:00",0,"2021-05-10 04:00:30",965,22.14,22.25,"2021-05-10 04:29:30",22.03,"2021-05-10 04:58:00",85.1,85.9,"2021-05-10 04:23:00",84.1,"2021-05-10 04:46:00",24.92,24.94,"2021-05-10 04:11:00",24.87,"2021-05-10 04:52:30",25.64,25.67,"2021-05-10 04:00:30",25.6,"2021-05-10 04:39:30",25.49,25.56,"2021-05-10 04:58:00",25.47,"2021-05-10 04:51:30",25.83,25.97,"2021-05-10 04:28:00",25.72,"2021-05-10 04:42:00",25.74,25.79,"2021-05-10 04:03:00",25.64,"2021-05-10 04:39:00",26.03,26.11,"2021-05-10 04:58:30",25.93,"2021-05-10 04:05:30",7.174,7.181,"2021-05-10 04:00:30",7.166,"2021-05-10 04:54:00",3.097,3.099,"2021-05-10 04:00:30",3.094,"2021-05-10 04:45:00",0.978,0.98,"2021-05-10 04:02:00",0.976,"2021-05-10 04:50:30",6.759,6.766,"2021-05-10 04:18:30",6.748,"2021-05-10 04:52:00",5.676,5.684,"2021-05-10 04:08:30",5.67,"2021-05-10 04:00:30",12.67,12.68,"2021-05-10 04:15:00",12.66,"2021-05-10 04:08:00",0.7112747,0,0.707,184.4,68.64,193,2.6,"2021-05-10 04:08:00",0,"2021-05-10 04:06:00",2.881,138.5,16.12,131,5.7,"2021-05-10 04:17:30",0.9,"2021-05-10 04:02:00",0.05,0
"2021-05-10 06:00:00",7316,55.22,"2021-05-10 05:17:00",12.71,0.773,"2021-05-10 05:06:30",0,"2021-05-10 05:00:30",966,21.92,22.15,"2021-05-10 05:02:00",21.77,"2021-05-10 05:54:30",86.5,87.8,"2021-05-10 05:51:00",84.6,"2021-05-10 05:01:00",24.86,24.92,"2021-05-10 05:00:30",24.73,"2021-05-10 05:45:00",25.64,25.65,"2021-05-10 05:00:30",25.59,"2021-05-10 05:56:30",25.49,25.58,"2021-05-10 05:22:00",25.4,"2021-05-10 05:46:00",25.78,25.9,"2021-05-10 05:06:30",25.69,"2021-05-10 05:36:30",25.73,25.79,"2021-05-10 05:04:30",25.64,"2021-05-10 05:51:00",26.01,26.11,"2021-05-10 05:55:00",25.94,"2021-05-10 05:35:00",7.164,7.172,"2021-05-10 05:01:00",7.156,"2021-05-10 05:16:00",3.094,3.101,"2021-05-10 05:57:00",3.091,"2021-05-10 05:44:00",0.978,0.983,"2021-05-10 05:51:30",0.976,"2021-05-10 05:27:00",6.759,6.768,"2021-05-10 05:02:00",6.751,"2021-05-10 05:51:00",5.677,5.686,"2021-05-10 05:57:30",5.67,"2021-05-10 05:14:30",12.67,12.69,"2021-05-10 05:42:30",12.66,"2021-05-10 05:12:00",0.7615094,0,0.599,185.5,57.03,162,1.9,"2021-05-10 05:53:30",0,"2021-05-10 05:04:30",2.428,147.5,17.86,158,5.2,"2021-05-10 05:53:30",0.9,"2021-05-10 05:18:30",0.055,0.001
"2021-05-10 07:00:00",7317,50.57,"2021-05-10 06:54:00",12.72,12.79,"2021-05-10 06:02:30",0.018,"2021-05-10 06:00:30",966,22,22.75,"2021-05-10 06:48:30",21.52,"2021-05-10 06:30:30",85.1,87,"2021-05-10 06:29:30",81.6,"2021-05-10 06:49:00",24.73,24.84,"2021-05-10 06:07:00",24.71,"2021-05-10 06:03:00",25.59,25.65,"2021-05-10 06:01:00",25.46,"2021-05-10 06:40:00",25.44,25.54,"2021-05-10 06:03:00",25.32,"2021-05-10 06:44:00",25.76,25.86,"2021-05-10 06:04:00",25.65,"2021-05-10 06:47:30",25.71,25.79,"2021-05-10 06:03:30",25.6,"2021-05-10 06:32:30",26.01,26.11,"2021-05-10 06:17:30",25.94,"2021-05-10 06:03:30",7.157,7.169,"2021-05-10 06:05:30",7.147,"2021-05-10 06:54:00",3.092,3.099,"2021-05-10 06:31:00",3.087,"2021-05-10 06:32:30",0.978,0.981,"2021-05-10 06:34:00",0.975,"2021-05-10 06:56:00",6.757,6.766,"2021-05-10 06:05:00",6.751,"2021-05-10 06:06:30",5.678,5.694,"2021-05-10 06:06:30",5.67,"2021-05-10 06:10:30",12.68,12.69,"2021-05-10 06:04:00",12.67,"2021-05-10 06:07:00",2.32403,0,0.745,179.1,55.81,48,2.3,"2021-05-10 07:00:00",0,"2021-05-10 06:01:30",2.588,146,17.98,136,5.1,"2021-05-10 06:03:00",0.9,"2021-05-10 06:23:00",0.403,0.309
"2021-05-10 08:00:00",7318,48.45,"2021-05-10 07:50:30",13.19,14.82,"2021-05-10 07:01:30",0.144,"2021-05-10 07:00:30",967,23.05,23.92,"2021-05-10 07:40:30",22.3,"2021-05-10 07:00:30",80.2,83.6,"2021-05-10 07:07:30",75.86,"2021-05-10 07:45:30",24.71,24.75,"2021-05-10 07:26:30",24.71,"2021-05-10 07:01:00",25.48,25.62,"2021-05-10 07:11:30",25.42,"2021-05-10 07:26:30",25.35,25.54,"2021-05-10 07:06:00",25.27,"2021-05-10 07:17:30",25.74,25.81,"2021-05-10 07:40:30",25.65,"2021-05-10 07:08:00",25.69,25.79,"2021-05-10 07:12:00",25.57,"2021-05-10 07:57:30",26.01,26.09,"2021-05-10 07:33:00",25.92,"2021-05-10 07:39:00",7.146,7.15,"2021-05-10 07:06:30",7.14,"2021-05-10 07:08:30",3.092,3.097,"2021-05-10 07:43:30",3.087,"2021-05-10 07:56:30",0.979,0.98,"2021-05-10 07:07:30",0.976,"2021-05-10 07:06:00",6.756,6.766,"2021-05-10 07:11:30",6.751,"2021-05-10 07:16:00",5.678,5.686,"2021-05-10 07:10:30",5.67,"2021-05-10 07:05:00",12.68,12.69,"2021-05-10 07:01:00",12.66,"2021-05-10 07:45:00",4.210287,0,0.962,191.4,71.99,331,4,"2021-05-10 07:53:30",0,"2021-05-10 07:07:00",3.478,142,21.75,146,6.8,"2021-05-10 07:44:30",0.8,"2021-05-10 07:05:30",0.776,1.128
"2021-05-10 09:00:00",7319,44.55,"2021-05-10 09:00:00",13.57,17.12,"2021-05-10 08:00:30",0.143,"2021-05-10 08:51:30",967,24.5,25.82,"2021-05-10 08:53:00",23.67,"2021-05-10 08:01:00",72.91,76.67,"2021-05-10 08:10:30",67.42,"2021-05-10 08:57:00",24.85,24.95,"2021-05-10 08:57:30",24.71,"2021-05-10 08:00:30",25.44,25.49,"2021-05-10 08:01:00",25.42,"2021-05-10 08:01:30",25.3,25.38,"2021-05-10 08:29:00",25.27,"2021-05-10 08:15:30",25.74,25.79,"2021-05-10 08:33:00",25.67,"2021-05-10 08:29:00",25.68,25.79,"2021-05-10 08:36:00",25.54,"2021-05-10 08:18:30",26.01,26.09,"2021-05-10 08:10:30",25.94,"2021-05-10 08:40:00",7.145,7.153,"2021-05-10 08:05:00",7.137,"2021-05-10 08:09:30",3.09,3.096,"2021-05-10 08:00:30",3.087,"2021-05-10 08:47:00",0.978,0.98,"2021-05-10 08:05:00",0.976,"2021-05-10 08:20:00",6.752,6.758,"2021-05-10 08:05:30",6.746,"2021-05-10 08:23:30",5.681,5.692,"2021-05-10 08:16:30",5.67,"2021-05-10 08:04:00",12.68,12.69,"2021-05-10 08:34:30",12.67,"2021-05-10 08:03:00",8.02513,0,1.469,187,62.9,280,5.6,"2021-05-10 08:26:30",0,"2021-05-10 08:03:00",4.845,144.6,17.82,122,8.7,"2021-05-10 08:56:00",1.9,"2021-05-10 08:03:00",1.527,1.949
"2021-05-10 10:00:00",7320,40.64,"2021-05-10 09:28:00",13.53,18.4,"2021-05-10 09:31:30",0.124,"2021-05-10 09:18:00",967,26.28,27.71,"2021-05-10 09:19:00",25.56,"2021-05-10 09:54:00",65.69,69.05,"2021-05-10 09:52:00",60.45,"2021-05-10 09:19:30",25.19,25.37,"2021-05-10 09:46:30",24.92,"2021-05-10 09:00:30",25.44,25.54,"2021-05-10 09:59:30",25.4,"2021-05-10 09:44:30",25.31,25.39,"2021-05-10 09:24:30",25.27,"2021-05-10 09:01:30",25.74,25.79,"2021-05-10 09:00:30",25.65,"2021-05-10 09:21:00",25.64,25.75,"2021-05-10 09:06:00",25.52,"2021-05-10 09:46:30",26,26.11,"2021-05-10 09:13:00",25.92,"2021-05-10 09:31:30",7.161,7.175,"2021-05-10 09:56:30",7.147,"2021-05-10 09:10:30",3.089,3.091,"2021-05-10 09:03:00",3.087,"2021-05-10 09:20:00",0.976,0.978,"2021-05-10 09:01:00",0.974,"2021-05-10 09:40:30",6.749,6.756,"2021-05-10 09:17:30",6.743,"2021-05-10 09:30:30",5.68,5.689,"2021-05-10 09:20:30",5.667,"2021-05-10 09:54:30",12.67,12.68,"2021-05-10 09:05:30",12.66,"2021-05-10 09:10:30",10.14917,0,1.288,177.4,67.54,158,3.7,"2021-05-10 09:03:30",0,"2021-05-10 09:04:30",5.238,143.3,19.57,146,9.9,"2021-05-10 09:20:30",1.1,"2021-05-10 09:52:30",2.011,2.639
"2021-05-10 11:00:00",7321,42.81,"2021-05-10 10:18:00",13.53,17.61,"2021-05-10 10:20:30",0.142,"2021-05-10 10:45:00",966,26.58,27.78,"2021-05-10 10:11:30",25.82,"2021-05-10 10:33:00",64.83,66.7,"2021-05-10 10:30:00",61.78,"2021-05-10 10:13:00",25.49,25.62,"2021-05-10 10:58:00",25.34,"2021-05-10 10:00:30",25.57,25.65,"2021-05-10 10:23:00",25.44,"2021-05-10 10:02:30",25.3,25.35,"2021-05-10 10:09:30",25.27,"2021-05-10 10:07:00",25.74,25.79,"2021-05-10 10:01:30",25.65,"2021-05-10 10:45:00",25.61,25.73,"2021-05-10 10:23:30",25.45,"2021-05-10 10:31:00",26.01,26.09,"2021-05-10 10:01:30",25.94,"2021-05-10 10:02:30",7.183,7.191,"2021-05-10 10:52:30",7.175,"2021-05-10 10:00:30",3.088,3.092,"2021-05-10 10:03:30",3.084,"2021-05-10 10:16:30",0.976,0.978,"2021-05-10 10:26:00",0.973,"2021-05-10 10:11:30",6.745,6.751,"2021-05-10 10:04:30",6.738,"2021-05-10 10:43:00",5.679,5.694,"2021-05-10 10:40:30",5.67,"2021-05-10 10:17:30",12.67,12.68,"2021-05-10 10:45:00",12.66,"2021-05-10 10:02:00",9.025778,0,1.488,179.4,64.24,263,4.3,"2021-05-10 10:34:00",0,"2021-05-10 10:14:00",5.348,144.8,19.74,116,9.3,"2021-05-10 10:38:00",2.2,"2021-05-10 10:04:00",1.785,3.129
"2021-05-10 12:00:00",7322,43.69,"2021-05-10 11:27:00",13.53,18.26,"2021-05-10 11:31:30",0.133,"2021-05-10 11:14:30",965,27.28,28.28,"2021-05-10 11:21:00",26.6,"2021-05-10 11:37:00",62.83,64.73,"2021-05-10 11:36:30",59.67,"2021-05-10 11:19:00",25.73,25.93,"2021-05-10 11:59:30",25.56,"2021-05-10 11:00:30",25.64,25.67,"2021-05-10 11:50:30",25.58,"2021-05-10 11:21:30",25.29,25.39,"2021-05-10 11:49:00",25.27,"2021-05-10 11:02:30",25.73,25.79,"2021-05-10 11:00:30",25.65,"2021-05-10 11:04:00",25.58,25.72,"2021-05-10 11:35:00",25.5,"2021-05-10 11:02:30",26,26.09,"2021-05-10 11:17:30",25.94,"2021-05-10 11:20:00",7.194,7.21,"2021-05-10 11:59:00",7.181,"2021-05-10 11:13:00",3.09,3.099,"2021-05-10 11:31:30",3.087,"2021-05-10 11:03:00",0.976,0.977,"2021-05-10 11:48:30",0.973,"2021-05-10 11:37:30",6.741,6.751,"2021-05-10 11:22:00",6.733,"2021-05-10 11:34:30",5.677,5.686,"2021-05-10 11:07:00",5.667,"2021-05-10 11:21:00",12.66,12.68,"2021-05-10 11:11:00",12.65,"2021-05-10 11:21:00",10.74807,0,1.485,178.5,77.33,121,4.5,"2021-05-10 11:40:00",0,"2021-05-10 11:48:00",5.375,146,19.21,151,8.8,"2021-05-10 11:21:30",1.6,"2021-05-10 11:09:00",2.153,3.374
"2021-05-10 13:00:00",7323,44.25,"2021-05-10 12:12:00",13.28,19.22,"2021-05-10 12:09:30",0.001,"2021-05-10 12:49:00",964,27.97,28.63,"2021-05-10 12:50:30",27.33,"2021-05-10 12:13:30",60.61,62.75,"2021-05-10 12:15:00",58.37,"2021-05-10 12:35:00",26,26.19,"2021-05-10 12:55:00",25.77,"2021-05-10 12:07:00",25.73,25.85,"2021-05-10 12:35:00",25.62,"2021-05-10 12:02:00",25.31,25.41,"2021-05-10 12:52:00",25.27,"2021-05-10 12:02:30",25.73,25.79,"2021-05-10 12:03:00",25.65,"2021-05-10 12:37:00",25.55,25.65,"2021-05-10 12:20:00",25.46,"2021-05-10 12:52:00",25.98,26.07,"2021-05-10 12:29:30",25.92,"2021-05-10 12:24:30",7.209,7.219,"2021-05-10 12:41:30",7.197,"2021-05-10 12:03:00",3.092,3.097,"2021-05-10 12:27:30",3.087,"2021-05-10 12:33:00",0.976,0.979,"2021-05-10 12:01:00",0.973,"2021-05-10 12:55:00",6.737,6.746,"2021-05-10 12:19:30",6.73,"2021-05-10 12:04:00",5.675,5.684,"2021-05-10 12:04:00",5.667,"2021-05-10 12:03:30",12.66,12.67,"2021-05-10 12:05:00",12.64,"2021-05-10 12:59:00",11.54684,0,1.639,182.1,61.69,161,6.8,"2021-05-10 12:53:00",0,"2021-05-10 12:35:00",5.626,150,15.89,160,10.6,"2021-05-10 12:51:00",1,"2021-05-10 12:02:30",2.33,3.357
"2021-05-10 14:00:00",7324,43.48,"2021-05-10 13:15:00",13.49,19.13,"2021-05-10 13:26:30",0.119,"2021-05-10 13:44:00",963,28.65,29.32,"2021-05-10 13:51:00",28.04,"2021-05-10 13:34:00",57.18,59.02,"2021-05-10 13:34:30",55.47,"2021-05-10 13:51:30",26.27,26.41,"2021-05-10 13:45:00",26.15,"2021-05-10 13:02:30",25.85,25.98,"2021-05-10 13:57:30",25.79,"2021-05-10 13:38:30",25.42,25.55,"2021-05-10 13:17:00",25.27,"2021-05-10 13:03:30",25.73,25.79,"2021-05-10 13:01:30",25.65,"2021-05-10 13:24:00",25.55,25.64,"2021-05-10 14:00:00",25.48,"2021-05-10 13:05:00",25.99,26.09,"2021-05-10 13:19:30",25.94,"2021-05-10 13:25:00",7.225,7.238,"2021-05-10 13:43:00",7.21,"2021-05-10 13:01:00",3.092,3.096,"2021-05-10 13:49:00",3.087,"2021-05-10 13:01:00",0.974,0.984,"2021-05-10 13:14:30",0.971,"2021-05-10 13:49:30",6.735,6.748,"2021-05-10 13:59:00",6.728,"2021-05-10 13:27:30",5.671,5.689,"2021-05-10 13:46:30",5.662,"2021-05-10 13:45:30",12.65,12.67,"2021-05-10 13:45:30",12.64,"2021-05-10 14:00:00",12.14826,0,1.443,200.3,71.69,191,4.8,"2021-05-10 13:54:30",0,"2021-05-10 13:14:00",6.232,145.4,17.06,163,12.5,"2021-05-10 13:52:30",0.9,"2021-05-10 13:51:30",2.491,3.082
"2021-05-10 15:00:00",7325,44.06,"2021-05-10 14:00:30",13.49,18.71,"2021-05-10 14:38:00",0.119,"2021-05-10 14:30:00",963,28.55,29.74,"2021-05-10 14:47:30",27.58,"2021-05-10 14:06:30",57.18,60.33,"2021-05-10 14:08:00",53.1,"2021-05-10 14:50:30",26.4,26.46,"2021-05-10 15:00:00",26.34,"2021-05-10 14:18:30",25.99,26.06,"2021-05-10 14:24:00",25.85,"2021-05-10 14:03:30",25.49,25.62,"2021-05-10 14:26:00",25.42,"2021-05-10 14:02:30",25.74,25.79,"2021-05-10 14:03:00",25.67,"2021-05-10 14:15:30",25.55,25.7,"2021-05-10 14:51:00",25.46,"2021-05-10 14:14:00",26,26.09,"2021-05-10 14:29:00",25.92,"2021-05-10 14:23:30",7.236,7.244,"2021-05-10 14:51:00",7.229,"2021-05-10 14:00:30",3.093,3.113,"2021-05-10 14:27:30",3.089,"2021-05-10 14:08:00",0.974,0.985,"2021-05-10 14:34:00",0.972,"2021-05-10 14:03:00",6.732,6.741,"2021-05-10 14:12:00",6.725,"2021-05-10 14:44:00",5.671,5.7,"2021-05-10 14:29:30",5.659,"2021-05-10 14:43:30",12.64,12.67,"2021-05-10 14:04:30",12.63,"2021-05-10 14:50:00",11.464,0,1.722,191.7,66.2,208,8,"2021-05-10 14:33:30",0,"2021-05-10 14:57:00",5.747,151.6,18.59,159,10.7,"2021-05-10 14:33:00",2,"2021-05-10 14:43:00",2.33,2.565
"2021-05-10 16:00:00",7326,44.09,"2021-05-10 15:00:30",13.49,18.9,"2021-05-10 15:00:30",0.119,"2021-05-10 15:58:30",963,28.18,29.02,"2021-05-10 15:12:30",27.45,"2021-05-10 15:57:30",58.77,61.16,"2021-05-10 15:57:30",56.01,"2021-05-10 15:00:30",26.45,26.57,"2021-05-10 15:15:00",26.36,"2021-05-10 15:03:00",26.05,26.11,"2021-05-10 15:50:30",25.96,"2021-05-10 15:18:30",25.5,25.57,"2021-05-10 15:49:30",25.48,"2021-05-10 15:01:30",25.74,25.79,"2021-05-10 15:03:00",25.65,"2021-05-10 15:01:00",25.56,25.68,"2021-05-10 15:41:00",25.46,"2021-05-10 15:31:00",25.99,26.09,"2021-05-10 15:02:00",25.89,"2021-05-10 15:23:30",7.237,7.244,"2021-05-10 15:02:30",7.229,"2021-05-10 15:18:30",3.096,3.104,"2021-05-10 15:48:00",3.092,"2021-05-10 15:00:30",0.975,0.98,"2021-05-10 15:26:30",0.973,"2021-05-10 15:18:30",6.732,6.743,"2021-05-10 15:09:00",6.725,"2021-05-10 15:11:00",5.665,5.678,"2021-05-10 15:03:00",5.654,"2021-05-10 15:38:00",12.64,12.65,"2021-05-10 15:27:00",12.63,"2021-05-10 15:16:00",8.810874,0,1.671,180.6,52.76,243,5,"2021-05-10 15:11:30",0,"2021-05-10 15:17:00",5.666,160.4,17.68,148,10.6,"2021-05-10 15:20:00",2,"2021-05-10 15:22:30",1.782,1.854
"2021-05-10 17:00:00",7327,47.8,"2021-05-10 16:00:30",13.33,13.45,"2021-05-10 16:28:00",0.001,"2021-05-10 16:24:30",964,26.15,27.46,"2021-05-10 16:00:30",25.37,"2021-05-10 16:28:30",67.58,74.43,"2021-05-10 16:26:00",60.52,"2021-05-10 16:00:30",26.34,26.44,"2021-05-10 16:06:30",26.11,"2021-05-10 16:59:30",26.09,26.21,"2021-05-10 16:34:00",26.02,"2021-05-10 16:03:30",25.58,25.71,"2021-05-10 16:56:00",25.48,"2021-05-10 16:00:30",25.74,25.81,"2021-05-10 16:37:30",25.67,"2021-05-10 16:44:00",25.58,25.73,"2021-05-10 16:53:30",25.47,"2021-05-10 16:16:00",26.01,26.09,"2021-05-10 16:00:30",25.91,"2021-05-10 16:20:00",7.223,7.241,"2021-05-10 16:01:00",7.21,"2021-05-10 16:44:00",3.099,3.104,"2021-05-10 16:03:30",3.094,"2021-05-10 16:11:00",0.975,0.98,"2021-05-10 16:26:00",0.972,"2021-05-10 16:52:30",6.735,6.743,"2021-05-10 16:13:30",6.728,"2021-05-10 16:03:30",5.665,5.681,"2021-05-10 16:54:30",5.657,"2021-05-10 16:11:00",12.63,12.66,"2021-05-10 16:45:00",12.62,"2021-05-10 16:09:00",2.791703,0,1.265,194.9,67.3,138,3.4,"2021-05-10 16:08:00",0,"2021-05-10 16:12:30",4.812,145.7,15.11,142,9.9,"2021-05-10 16:27:00",1.6,"2021-05-10 16:30:00",0.535,1.023
"2021-05-10 18:00:00",7328,53.49,"2021-05-10 17:04:00",12.95,0.917,"2021-05-10 18:00:00",0,"2021-05-10 17:40:00",964,22.95,25.37,"2021-05-10 17:00:30",22.42,"2021-05-10 17:53:00",87.6,90.3,"2021-05-10 17:51:00",73.26,"2021-05-10 17:00:30",26.05,26.22,"2021-05-10 17:00:30",25.8,"2021-05-10 17:56:00",26.17,26.26,"2021-05-10 17:19:00",26.06,"2021-05-10 17:00:30",25.69,25.75,"2021-05-10 17:32:30",25.56,"2021-05-10 17:14:00",25.8,25.97,"2021-05-10 17:58:30",25.69,"2021-05-10 17:02:00",25.62,25.77,"2021-05-10 17:46:30",25.5,"2021-05-10 17:18:30",26.01,26.11,"2021-05-10 17:56:00",25.93,"2021-05-10 17:13:30",7.193,7.21,"2021-05-10 17:00:30",7.178,"2021-05-10 17:51:30",3.098,3.108,"2021-05-10 17:46:00",3.092,"2021-05-10 17:12:30",0.974,0.98,"2021-05-10 17:56:00",0.972,"2021-05-10 17:04:00",6.736,6.748,"2021-05-10 17:22:30",6.728,"2021-05-10 17:34:30",5.664,5.681,"2021-05-10 17:02:00",5.651,"2021-05-10 17:47:30",12.63,12.65,"2021-05-10 17:12:00",12.62,"2021-05-10 17:02:30",0.8669627,0,0.715,177.6,83.1,342,6.5,"2021-05-10 17:02:30",0,"2021-05-10 17:07:00",3.194,128.5,12.41,131,9.4,"2021-05-10 17:02:30",1.1,"2021-05-10 17:45:00",0.128,0.224
"2021-05-10 19:00:00",7329,57.21,"2021-05-10 18:42:30",12.88,0.658,"2021-05-10 18:30:30",0,"2021-05-10 18:00:30",964,22.77,23.14,"2021-05-10 18:36:30",22.36,"2021-05-10 18:58:30",89.4,93.2,"2021-05-10 19:00:00",86.5,"2021-05-10 18:34:00",25.7,25.85,"2021-05-10 18:00:30",25.54,"2021-05-10 18:48:30",26.1,26.24,"2021-05-10 18:04:00",26,"2021-05-10 18:58:30",25.7,25.73,"2021-05-10 18:05:30",25.66,"2021-05-10 18:08:30",25.88,25.99,"2021-05-10 18:08:00",25.77,"2021-05-10 18:06:00",25.67,25.75,"2021-05-10 18:38:30",25.57,"2021-05-10 18:28:00",26.02,26.11,"2021-05-10 18:44:00",25.91,"2021-05-10 18:26:00",7.165,7.184,"2021-05-10 18:01:00",7.153,"2021-05-10 18:35:00",3.098,3.11,"2021-05-10 18:34:30",3.092,"2021-05-10 18:12:30",0.974,0.985,"2021-05-10 18:30:30",0.971,"2021-05-10 18:25:00",6.735,6.743,"2021-05-10 18:01:30",6.725,"2021-05-10 18:07:30",5.66,5.67,"2021-05-10 18:05:30",5.651,"2021-05-10 18:33:30",12.63,12.64,"2021-05-10 18:11:00",12.62,"2021-05-10 18:03:30",0.7108658,0,0.688,173,83.8,129,2.4,"2021-05-10 18:47:30",0,"2021-05-10 18:09:00",3.136,133.2,16.86,128,6.9,"2021-05-10 18:38:30",1,"2021-05-10 18:10:30",0.051,0
"2021-05-10 20:00:00",7330,57.5,"2021-05-10 19:30:30",12.86,0.701,"2021-05-10 19:00:30",0,"2021-05-10 19:00:30",965,22.19,22.41,"2021-05-10 19:02:00",22.03,"2021-05-10 19:53:00",93.2,94.2,"2021-05-10 19:19:30",92.3,"2021-05-10 19:31:30",25.46,25.56,"2021-05-10 19:00:30",25.32,"2021-05-10 19:56:30",26.05,26.08,"2021-05-10 19:07:00",25.98,"2021-05-10 19:12:30",25.7,25.75,"2021-05-10 19:03:00",25.66,"2021-05-10 19:06:00",25.92,25.99,"2021-05-10 19:13:30",25.82,"2021-05-10 19:39:00",25.69,25.77,"2021-05-10 19:31:00",25.57,"2021-05-10 19:23:00",26.02,26.11,"2021-05-10 19:52:30",25.91,"2021-05-10 19:17:30",7.143,7.156,"2021-05-10 19:00:30",7.131,"2021-05-10 19:59:00",3.095,3.11,"2021-05-10 19:06:30",3.091,"2021-05-10 19:55:00",0.974,0.976,"2021-05-10 19:04:30",0.972,"2021-05-10 19:02:30",6.735,6.746,"2021-05-10 19:58:00",6.73,"2021-05-10 19:01:30",5.662,5.67,"2021-05-10 19:03:00",5.651,"2021-05-10 19:38:30",12.64,12.65,"2021-05-10 19:33:00",12.62,"2021-05-10 19:06:00",0.6961685,0,0.497,229.8,82.8,212,2.1,"2021-05-10 19:56:30",0,"2021-05-10 19:01:00",2.675,129.7,16.62,138,6.2,"2021-05-10 19:23:00",1,"2021-05-10 19:44:30",0.048,0
"2021-05-10 21:00:00",7331,56.86,"2021-05-10 20:37:30",12.84,0.721,"2021-05-10 20:24:00",0,"2021-05-10 20:00:30",966,22.06,22.4,"2021-05-10 20:36:00",21.45,"2021-05-10 21:00:00",92.3,94.5,"2021-05-10 20:59:00",90.4,"2021-05-10 20:33:30",25.34,25.37,"2021-05-10 20:04:30",25.29,"2021-05-10 20:53:00",26.04,26.06,"2021-05-10 20:02:00",25.99,"2021-05-10 20:58:30",25.7,25.73,"2021-05-10 20:00:30",25.66,"2021-05-10 20:58:00",25.93,25.99,"2021-05-10 20:10:30",25.85,"2021-05-10 20:54:00",25.71,25.77,"2021-05-10 20:12:00",25.63,"2021-05-10 20:13:00",26.03,26.09,"2021-05-10 20:03:00",25.94,"2021-05-10 20:01:00",7.121,7.137,"2021-05-10 20:01:30",7.103,"2021-05-10 21:00:00",3.09,3.099,"2021-05-10 20:43:00",3.085,"2021-05-10 20:46:00",0.973,0.98,"2021-05-10 20:40:00",0.971,"2021-05-10 20:34:00",6.737,6.751,"2021-05-10 20:03:00",6.73,"2021-05-10 20:12:30",5.664,5.678,"2021-05-10 20:29:00",5.657,"2021-05-10 20:03:30",12.64,12.66,"2021-05-10 20:08:00",12.63,"2021-05-10 20:50:30",0.6896839,0,0.801,172.5,64.74,164,4.5,"2021-05-10 20:32:30",0,"2021-05-10 20:03:30",3.667,141.7,17.89,132,9.7,"2021-05-10 20:47:30",1,"2021-05-10 20:03:30",0.046,0
"2021-05-10 22:00:00",7332,57.42,"2021-05-10 21:00:30",12.82,0.703,"2021-05-10 22:00:00",0,"2021-05-10 21:00:30",966,21.21,21.43,"2021-05-10 21:02:00",21.12,"2021-05-10 21:34:30",95,96.4,"2021-05-10 21:20:00",93.7,"2021-05-10 21:48:30",25.16,25.32,"2021-05-10 21:00:30",25.05,"2021-05-10 21:50:30",25.95,26.06,"2021-05-10 21:02:00",25.83,"2021-05-10 21:56:00",25.69,25.73,"2021-05-10 21:01:00",25.64,"2021-05-10 21:35:00",25.93,25.99,"2021-05-10 21:01:00",25.85,"2021-05-10 21:46:30",25.72,25.79,"2021-05-10 21:04:00",25.63,"2021-05-10 21:32:00",26.02,26.11,"2021-05-10 21:39:30",25.92,"2021-05-10 21:49:00",7.101,7.118,"2021-05-10 21:02:00",7.084,"2021-05-10 21:54:30",3.089,3.097,"2021-05-10 21:34:30",3.084,"2021-05-10 21:07:00",0.973,0.976,"2021-05-10 21:08:30",0.972,"2021-05-10 21:19:00",6.739,6.748,"2021-05-10 21:29:30",6.733,"2021-05-10 21:05:00",5.665,5.678,"2021-05-10 21:22:00",5.657,"2021-05-10 21:37:30",12.64,12.65,"2021-05-10 21:15:30",12.63,"2021-05-10 21:11:00",0.6990146,0,1.128,188.7,65.27,172,4.7,"2021-05-10 21:29:00",0,"2021-05-10 21:11:00",4.123,141.9,18.22,124,7.7,"2021-05-10 21:07:30",1,"2021-05-10 21:59:00",0.043,0
"2021-05-10 23:00:00",7333,57.68,"2021-05-10 22:21:30",12.81,0.702,"2021-05-10 22:01:00",0,"2021-05-10 22:00:30",966,21.14,21.25,"2021-05-10 22:00:30",20.99,"2021-05-10 22:38:00",91.8,94.3,"2021-05-10 22:05:00",90.1,"2021-05-10 22:48:00",24.95,25.11,"2021-05-10 22:01:00",24.9,"2021-05-10 22:38:30",25.84,25.93,"2021-05-10 22:03:00",25.75,"2021-05-10 22:29:30",25.67,25.71,"2021-05-10 22:02:30",25.56,"2021-05-10 22:55:00",25.93,25.99,"2021-05-10 22:11:30",25.83,"2021-05-10 22:28:30",25.71,25.79,"2021-05-10 22:05:00",25.63,"2021-05-10 22:06:00",26.02,26.11,"2021-05-10 22:03:30",25.94,"2021-05-10 22:08:00",7.081,7.097,"2021-05-10 22:07:30",7.065,"2021-05-10 22:54:30",3.086,3.096,"2021-05-10 22:10:00",3.082,"2021-05-10 22:52:00",0.972,0.976,"2021-05-10 23:00:00",0.971,"2021-05-10 22:20:30",6.738,6.746,"2021-05-10 22:47:30",6.733,"2021-05-10 22:08:30",5.668,5.689,"2021-05-10 22:03:00",5.662,"2021-05-10 22:00:30",12.65,12.67,"2021-05-10 22:36:30",12.64,"2021-05-10 22:01:00",0.6937069,0,0.844,206.8,77.51,147,3.5,"2021-05-10 22:17:00",0,"2021-05-10 22:01:30",3.604,134.7,13.54,138,6.6,"2021-05-10 22:15:30",0.9,"2021-05-10 22:33:00",0.045,0
"2021-05-11 00:00:00",7334,56.96,"2021-05-10 23:50:30",12.79,0.707,"2021-05-10 23:17:30",0,"2021-05-10 23:00:30",965,21.16,21.31,"2021-05-10 23:29:30",20.79,"2021-05-10 23:57:30",90.5,93.9,"2021-05-11 00:00:00",88.7,"2021-05-10 23:33:00",24.8,24.94,"2021-05-10 23:01:30",24.71,"2021-05-10 23:31:00",25.79,25.85,"2021-05-10 23:02:00",25.65,"2021-05-10 23:54:30",25.58,25.69,"2021-05-10 23:00:30",25.48,"2021-05-10 23:33:30",25.92,25.99,"2021-05-10 23:00:30",25.83,"2021-05-10 23:31:30",25.72,25.79,"2021-05-10 23:48:00",25.63,"2021-05-10 23:22:30",26.01,26.09,"2021-05-10 23:06:30",25.94,"2021-05-10 23:26:30",7.062,7.072,"2021-05-10 23:24:00",7.05,"2021-05-10 23:34:00",3.082,3.087,"2021-05-10 23:40:30",3.077,"2021-05-10 23:41:00",0.973,0.98,"2021-05-10 23:16:30",0.971,"2021-05-10 23:01:30",6.74,6.748,"2021-05-10 23:44:30",6.733,"2021-05-10 23:05:00",5.668,5.675,"2021-05-10 23:06:30",5.662,"2021-05-10 23:08:00",12.65,12.65,"2021-05-10 23:04:00",12.64,"2021-05-10 23:03:00",0.6927906,0,0.772,180,88.1,199,3.1,"2021-05-10 23:08:00",0,"2021-05-10 23:01:30",3.607,131.1,15.24,140,7.7,"2021-05-10 23:40:00",1.1,"2021-05-10 23:12:30",0.045,0
"2021-05-11 01:00:00",7335,57.31,"2021-05-11 00:00:30",12.79,0.737,"2021-05-11 00:38:30",0,"2021-05-11 00:00:30",965,20.73,20.93,"2021-05-11 00:51:30",20.6,"2021-05-11 00:22:30",92.6,94.9,"2021-05-11 00:19:30",90.1,"2021-05-11 01:00:00",24.7,24.73,"2021-05-11 00:01:30",24.63,"2021-05-11 00:55:00",25.65,25.77,"2021-05-11 00:07:00",25.58,"2021-05-11 00:55:00",25.5,25.63,"2021-05-11 00:18:00",25.46,"2021-05-11 00:11:00",25.9,25.97,"2021-05-11 00:02:30",25.77,"2021-05-11 00:49:30",25.72,25.79,"2021-05-11 00:28:30",25.65,"2021-05-11 00:35:00",26.02,26.11,"2021-05-11 00:34:00",25.94,"2021-05-11 00:13:00",7.043,7.056,"2021-05-11 00:00:30",7.028,"2021-05-11 00:59:00",3.081,3.085,"2021-05-11 00:02:00",3.077,"2021-05-11 00:56:00",0.973,0.974,"2021-05-11 00:00:30",0.972,"2021-05-11 00:08:30",6.741,6.748,"2021-05-11 00:00:30",6.733,"2021-05-11 00:53:30",5.668,5.675,"2021-05-11 00:34:00",5.662,"2021-05-11 00:07:00",12.65,12.66,"2021-05-11 00:13:00",12.64,"2021-05-11 00:08:00",0.6991382,0,0.689,217,81.6,234,2.6,"2021-05-11 00:48:30",0,"2021-05-11 00:02:00",3.087,132.4,14.91,179,6.7,"2021-05-11 00:31:30",1.4,"2021-05-11 00:14:30",0.045,0
"2021-05-11 02:00:00",7336,56.99,"2021-05-11 02:00:00",12.77,0.758,"2021-05-11 01:47:00",0,"2021-05-11 01:00:30",964,21.03,21.23,"2021-05-11 01:51:30",20.86,"2021-05-11 01:04:30",88.5,90.6,"2021-05-11 01:04:30",86.8,"2021-05-11 01:48:30",24.57,24.71,"2021-05-11 01:01:00",24.49,"2021-05-11 01:28:00",25.63,25.65,"2021-05-11 01:00:30",25.52,"2021-05-11 01:28:00",25.48,25.58,"2021-05-11 01:27:00",25.47,"2021-05-11 01:59:00",25.87,25.97,"2021-05-11 01:04:30",25.75,"2021-05-11 01:58:00",25.73,25.79,"2021-05-11 01:06:00",25.65,"2021-05-11 01:04:00",26.03,26.11,"2021-05-11 01:05:00",25.94,"2021-05-11 01:06:30",7.028,7.037,"2021-05-11 01:07:30",7.019,"2021-05-11 01:22:30",3.075,3.08,"2021-05-11 01:04:30",3.072,"2021-05-11 01:38:30",0.972,0.979,"2021-05-11 01:29:30",0.97,"2021-05-11 01:56:00",6.74,6.748,"2021-05-11 01:03:30",6.728,"2021-05-11 01:59:00",5.669,5.675,"2021-05-11 01:00:30",5.662,"2021-05-11 01:19:30",12.65,12.66,"2021-05-11 01:29:30",12.64,"2021-05-11 01:20:30",0.6944679,0,0.823,196.6,82.9,182,3.1,"2021-05-11 01:39:30",0,"2021-05-11 01:02:00",3.856,130.8,14.66,133,7,"2021-05-11 01:05:30",0.6,"2021-05-11 01:43:00",0.046,0
"2021-05-11 03:00:00",7337,56.93,"2021-05-11 02:05:00",12.76,0.764,"2021-05-11 02:07:30",0,"2021-05-11 02:00:30",964,20.95,21.1,"2021-05-11 02:02:00",20.86,"2021-05-11 02:13:00",88.8,89.8,"2021-05-11 02:20:00",87.4,"2021-05-11 02:00:30",24.49,24.49,"2021-05-11 02:00:30",24.47,"2021-05-11 02:26:00",25.5,25.62,"2021-05-11 02:01:30",25.4,"2021-05-11 02:45:30",25.47,25.52,"2021-05-11 02:04:30",25.39,"2021-05-11 02:49:00",25.81,25.97,"2021-05-11 02:09:00",25.69,"2021-05-11 02:38:00",25.73,25.79,"2021-05-11 02:03:00",25.65,"2021-05-11 02:41:30",26.03,26.11,"2021-05-11 02:01:00",25.94,"2021-05-11 02:34:30",7.007,7.022,"2021-05-11 02:02:00",6.994,"2021-05-11 03:00:00",3.075,3.087,"2021-05-11 02:24:30",3.07,"2021-05-11 02:02:30",0.971,0.973,"2021-05-11 02:20:30",0.969,"2021-05-11 02:04:30",6.74,6.748,"2021-05-11 02:17:00",6.733,"2021-05-11 02:05:00",5.669,5.678,"2021-05-11 02:14:00",5.662,"2021-05-11 02:25:00",12.65,12.66,"2021-05-11 02:03:00",12.64,"2021-05-11 02:01:30",0.6985394,0,0.923,195.9,94.3,250,3.9,"2021-05-11 02:37:00",0,"2021-05-11 02:01:00",3.888,129.9,15.47,114,6.9,"2021-05-11 02:01:30",1.1,"2021-05-11 02:39:30",0.046,0
"2021-05-11 04:00:00",7338,56.97,"2021-05-11 03:59:00",12.74,0.78,"2021-05-11 03:24:00",0,"2021-05-11 03:00:30",964,20.96,21.11,"2021-05-11 04:00:00",20.8,"2021-05-11 03:15:30",88.6,89.2,"2021-05-11 03:21:00",87.8,"2021-05-11 03:48:00",24.41,24.52,"2021-05-11 03:09:00",24.28,"2021-05-11 03:55:30",25.43,25.46,"2021-05-11 03:05:00",25.4,"2021-05-11 03:08:30",25.36,25.48,"2021-05-11 03:04:00",25.27,"2021-05-11 03:23:00",25.75,25.92,"2021-05-11 03:09:00",25.69,"2021-05-11 03:04:00",25.72,25.79,"2021-05-11 03:14:30",25.63,"2021-05-11 03:44:00",26.03,26.11,"2021-05-11 03:04:00",25.96,"2021-05-11 03:02:30",6.992,7.003,"2021-05-11 03:02:00",6.981,"2021-05-11 03:34:00",3.07,3.075,"2021-05-11 03:04:00",3.065,"2021-05-11 04:00:00",0.971,0.973,"2021-05-11 03:02:30",0.969,"2021-05-11 03:15:00",6.741,6.751,"2021-05-11 03:50:30",6.736,"2021-05-11 03:12:00",5.668,5.675,"2021-05-11 03:10:00",5.662,"2021-05-11 03:20:30",12.65,12.66,"2021-05-11 03:02:00",12.65,"2021-05-11 03:01:00",0.6988069,0,0.731,212.9,84.2,294,2.9,"2021-05-11 03:09:00",0,"2021-05-11 03:07:00",3.312,133,16.13,142,6.6,"2021-05-11 03:12:30",1.1,"2021-05-11 03:49:30",0.046,0
"2021-05-11 05:00:00",7339,56.73,"2021-05-11 04:45:00",12.72,0.776,"2021-05-11 04:08:00",0,"2021-05-11 04:00:30",964,21.13,21.28,"2021-05-11 04:59:30",20.99,"2021-05-11 04:45:30",87.1,87.8,"2021-05-11 04:06:30",86.3,"2021-05-11 04:48:30",24.3,24.39,"2021-05-11 04:05:00",24.28,"2021-05-11 04:01:00",25.37,25.44,"2021-05-11 04:00:30",25.23,"2021-05-11 04:56:00",25.29,25.37,"2021-05-11 04:43:00",25.27,"2021-05-11 04:00:30",25.74,25.79,"2021-05-11 04:08:00",25.65,"2021-05-11 04:49:00",25.72,25.79,"2021-05-11 04:34:30",25.63,"2021-05-11 04:11:00",26.04,26.11,"2021-05-11 04:04:00",25.96,"2021-05-11 04:24:00",6.983,6.994,"2021-05-11 04:01:30",6.972,"2021-05-11 04:56:00",3.067,3.072,"2021-05-11 04:23:00",3.061,"2021-05-11 04:40:30",0.971,0.973,"2021-05-11 04:08:00",0.969,"2021-05-11 04:43:30",6.738,6.746,"2021-05-11 04:17:30",6.73,"2021-05-11 04:51:30",5.669,5.678,"2021-05-11 04:20:00",5.662,"2021-05-11 04:27:30",12.65,12.66,"2021-05-11 04:08:30",12.64,"2021-05-11 04:14:30",0.6933773,0,0.829,192.2,78.46,128,4,"2021-05-11 04:54:30",0,"2021-05-11 04:11:00",3.534,137.7,15.18,118,8.1,"2021-05-11 04:03:00",1.4,"2021-05-11 04:30:30",0.046,0
"2021-05-11 06:00:00",7340,56.72,"2021-05-11 05:02:30",12.71,0.802,"2021-05-11 05:00:30",0,"2021-05-11 05:00:30",964,21.15,21.28,"2021-05-11 05:10:30",20.99,"2021-05-11 05:58:30",85.3,87,"2021-05-11 05:04:30",83.7,"2021-05-11 05:46:00",24.28,24.32,"2021-05-11 05:04:30",24.2,"2021-05-11 05:54:00",25.24,25.31,"2021-05-11 05:08:00",25.21,"2021-05-11 05:23:30",25.29,25.35,"2021-05-11 05:02:30",25.24,"2021-05-11 05:39:00",25.74,25.79,"2021-05-11 05:03:30",25.65,"2021-05-11 05:16:00",25.69,25.79,"2021-05-11 05:14:30",25.58,"2021-05-11 05:56:30",26.03,26.11,"2021-05-11 05:01:30",25.96,"2021-05-11 05:03:30",6.966,6.978,"2021-05-11 05:00:30",6.954,"2021-05-11 05:51:30",3.067,3.082,"2021-05-11 05:15:00",3.063,"2021-05-11 05:49:30",0.969,0.971,"2021-05-11 05:04:30",0.967,"2021-05-11 05:44:30",6.734,6.743,"2021-05-11 05:34:30",6.725,"2021-05-11 05:58:00",5.671,5.681,"2021-05-11 05:20:00",5.665,"2021-05-11 05:01:30",12.65,12.67,"2021-05-11 05:07:00",12.64,"2021-05-11 05:18:30",0.7710239,0,0.96,178.5,72.91,152,3,"2021-05-11 05:30:30",0,"2021-05-11 05:02:30",3.686,136.7,15.33,117,7.7,"2021-05-11 05:26:30",0.9,"2021-05-11 05:21:30",0.054,0.001
"2021-05-11 07:00:00",7341,51.34,"2021-05-11 07:00:00",12.72,12.78,"2021-05-11 06:01:30",0.034,"2021-05-11 06:02:00",965,21.5,23.02,"2021-05-11 07:00:00",20.92,"2021-05-11 06:13:00",80,83.6,"2021-05-11 06:04:30",74.33,"2021-05-11 07:00:00",24.12,24.28,"2021-05-11 06:00:30",24.07,"2021-05-11 06:21:00",25.23,25.23,"2021-05-11 06:00:30",25.21,"2021-05-11 06:52:00",25.26,25.37,"2021-05-11 06:24:30",25.16,"2021-05-11 06:53:00",25.73,25.79,"2021-05-11 06:05:30",25.67,"2021-05-11 06:17:30",25.65,25.77,"2021-05-11 06:09:00",25.49,"2021-05-11 06:26:00",26.04,26.11,"2021-05-11 06:07:30",25.94,"2021-05-11 06:51:00",6.957,6.969,"2021-05-11 06:02:30",6.944,"2021-05-11 06:59:00",3.061,3.068,"2021-05-11 06:01:00",3.056,"2021-05-11 06:59:30",0.969,0.981,"2021-05-11 06:56:30",0.965,"2021-05-11 06:25:30",6.731,6.741,"2021-05-11 06:15:00",6.725,"2021-05-11 06:26:30",5.672,5.681,"2021-05-11 06:14:30",5.665,"2021-05-11 06:07:00",12.65,12.66,"2021-05-11 06:16:00",12.64,"2021-05-11 06:07:30",3.027917,0,1.015,186.8,67.06,131,4.7,"2021-05-11 06:00:30",0,"2021-05-11 06:02:30",4.261,138.9,15.45,175,7.5,"2021-05-11 06:16:00",1.5,"2021-05-11 06:15:00",0.53,0.31
"2021-05-11 08:00:00",7342,46.88,"2021-05-11 07:17:30",13.55,16.12,"2021-05-11 07:00:30",0.209,"2021-05-11 07:41:30",966,23.15,23.46,"2021-05-11 07:40:30",22.95,"2021-05-11 07:03:00",73.53,74.89,"2021-05-11 07:25:30",71.71,"2021-05-11 07:45:30",24.09,24.2,"2021-05-11 07:59:00",24.07,"2021-05-11 07:00:30",25.22,25.23,"2021-05-11 07:00:30",25.13,"2021-05-11 07:49:00",25.14,25.28,"2021-05-11 07:04:00",25.06,"2021-05-11 07:39:00",25.72,25.79,"2021-05-11 07:04:30",25.63,"2021-05-11 07:58:30",25.59,25.75,"2021-05-11 07:08:00",25.45,"2021-05-11 07:23:00",26.04,26.11,"2021-05-11 07:03:30",25.94,"2021-05-11 07:54:30",6.946,6.954,"2021-05-11 07:59:30",6.938,"2021-05-11 07:40:30",3.056,3.065,"2021-05-11 07:03:30",3.053,"2021-05-11 07:31:00",0.97,0.973,"2021-05-11 07:02:00",0.967,"2021-05-11 07:04:30",6.728,6.736,"2021-05-11 07:04:30",6.72,"2021-05-11 07:29:00",5.674,5.681,"2021-05-11 07:07:00",5.665,"2021-05-11 07:04:00",12.65,12.67,"2021-05-11 07:09:00",12.64,"2021-05-11 07:32:00",5.707991,0,1.276,197.3,70.57,244,6.6,"2021-05-11 07:11:30",0,"2021-05-11 07:05:30",4.738,138.9,16.45,125,9.4,"2021-05-11 07:59:00",0.8,"2021-05-11 07:32:00",1.058,1.133
"2021-05-11 09:00:00",7343,46.37,"2021-05-11 09:00:00",13.58,18.64,"2021-05-11 08:13:00",0.146,"2021-05-11 09:00:00",966,23.99,25.95,"2021-05-11 08:59:30",23.01,"2021-05-11 08:01:00",70.3,73.66,"2021-05-11 08:09:00",63.47,"2021-05-11 08:59:30",24.27,24.39,"2021-05-11 08:52:30",24.09,"2021-05-11 08:04:00",25.13,25.23,"2021-05-11 08:02:30",25.03,"2021-05-11 08:56:30",25.09,25.16,"2021-05-11 08:47:00",25.06,"2021-05-11 08:04:00",25.68,25.79,"2021-05-11 08:03:30",25.55,"2021-05-11 08:31:00",25.55,25.71,"2021-05-11 08:08:00",25.47,"2021-05-11 08:20:30",26.02,26.09,"2021-05-11 08:01:30",25.96,"2021-05-11 08:09:00",6.948,6.963,"2021-05-11 08:42:00",6.935,"2021-05-11 08:19:00",3.056,3.061,"2021-05-11 08:14:00",3.051,"2021-05-11 08:16:30",0.969,0.97,"2021-05-11 08:01:00",0.966,"2021-05-11 08:59:00",6.727,6.738,"2021-05-11 08:10:30",6.718,"2021-05-11 08:34:30",5.672,5.681,"2021-05-11 08:22:00",5.665,"2021-05-11 08:43:30",12.65,12.66,"2021-05-11 08:38:30",12.64,"2021-05-11 08:15:30",8.39311,0,1.168,190.7,77.49,293,4,"2021-05-11 08:16:30",0,"2021-05-11 08:23:00",5.434,137.7,16.94,112,10.5,"2021-05-11 08:38:30",1.6,"2021-05-11 08:20:00",1.601,1.954
"2021-05-11 10:00:00",7344,42.7,"2021-05-11 09:11:00",13.56,19.22,"2021-05-11 09:48:30",0.139,"2021-05-11 09:55:30",966,25.22,26.25,"2021-05-11 09:06:30",24.58,"2021-05-11 09:26:00",65.61,68.28,"2021-05-11 09:27:30",62.37,"2021-05-11 09:59:00",24.55,24.71,"2021-05-11 09:44:00",24.31,"2021-05-11 09:01:30",25.11,25.21,"2021-05-11 09:21:00",25.03,"2021-05-11 09:15:00",25.11,25.18,"2021-05-11 09:01:00",25.06,"2021-05-11 09:01:30",25.59,25.72,"2021-05-11 09:02:30",25.48,"2021-05-11 09:49:00",25.53,25.62,"2021-05-11 09:28:30",25.42,"2021-05-11 09:12:00",26.03,26.11,"2021-05-11 10:00:00",25.94,"2021-05-11 09:26:00",6.968,6.985,"2021-05-11 09:38:00",6.947,"2021-05-11 09:01:30",3.055,3.06,"2021-05-11 09:46:00",3.049,"2021-05-11 09:56:30",0.967,0.972,"2021-05-11 09:45:00",0.965,"2021-05-11 09:12:00",6.728,6.736,"2021-05-11 09:04:30",6.72,"2021-05-11 09:20:00",5.67,5.678,"2021-05-11 09:01:00",5.665,"2021-05-11 09:03:00",12.65,12.66,"2021-05-11 09:01:30",12.64,"2021-05-11 09:27:30",9.842024,0,1.723,182.8,57.64,227,5.4,"2021-05-11 09:52:00",0,"2021-05-11 09:03:00",5.493,152.5,20.67,112,10.5,"2021-05-11 09:53:00",1.6,"2021-05-11 09:48:30",1.89,2.645
"2021-05-11 11:00:00",7345,44.46,"2021-05-11 10:58:30",13.53,19.19,"2021-05-11 10:15:30",0.102,"2021-05-11 10:17:30",965,26.83,27.84,"2021-05-11 10:55:00",25.82,"2021-05-11 10:01:00",58.22,62.01,"2021-05-11 10:04:30",53.61,"2021-05-11 10:55:00",24.91,25.13,"2021-05-11 10:51:30",24.71,"2021-05-11 10:00:30",25.19,25.23,"2021-05-11 10:15:30",25.05,"2021-05-11 10:19:00",25.08,25.18,"2021-05-11 10:29:30",25.03,"2021-05-11 10:59:00",25.55,25.61,"2021-05-11 10:09:30",25.46,"2021-05-11 10:44:00",25.52,25.59,"2021-05-11 10:00:30",25.44,"2021-05-11 10:27:30",26.02,26.11,"2021-05-11 10:22:30",25.94,"2021-05-11 10:29:00",6.994,7.009,"2021-05-11 10:50:00",6.981,"2021-05-11 10:14:00",3.053,3.06,"2021-05-11 10:02:30",3.049,"2021-05-11 10:30:30",0.966,0.971,"2021-05-11 10:05:30",0.964,"2021-05-11 10:40:00",6.725,6.733,"2021-05-11 10:02:00",6.718,"2021-05-11 10:45:30",5.666,5.673,"2021-05-11 10:23:00",5.657,"2021-05-11 10:59:00",12.64,12.65,"2021-05-11 10:04:00",12.63,"2021-05-11 10:27:30",12.42648,0,1.597,184.5,73.2,268,4.4,"2021-05-11 10:29:00",0,"2021-05-11 10:03:00",6.02,142.8,17.98,146,10.9,"2021-05-11 10:17:00",2.4,"2021-05-11 10:48:30",2.468,3.14
"2021-05-11 12:00:00",7346,44.57,"2021-05-11 11:00:30",13.52,19.28,"2021-05-11 11:00:30",0.128,"2021-05-11 11:52:30",964,27.36,27.85,"2021-05-11 11:59:30",26.99,"2021-05-11 11:08:00",54.61,56.94,"2021-05-11 11:08:30",52.55,"2021-05-11 11:58:00",25.29,25.37,"2021-05-11 11:48:30",25.11,"2021-05-11 11:04:30",25.23,25.26,"2021-05-11 11:41:00",25.21,"2021-05-11 11:04:00",25.08,25.16,"2021-05-11 11:18:00",25.03,"2021-05-11 11:19:00",25.55,25.61,"2021-05-11 11:10:30",25.48,"2021-05-11 11:37:00",25.53,25.59,"2021-05-11 11:03:30",25.42,"2021-05-11 11:47:00",26.01,26.11,"2021-05-11 11:06:00",25.91,"2021-05-11 11:59:30",7.02,7.037,"2021-05-11 11:54:30",7.003,"2021-05-11 11:01:30",3.056,3.061,"2021-05-11 11:55:30",3.051,"2021-05-11 11:01:00",0.965,0.967,"2021-05-11 11:08:30",0.964,"2021-05-11 11:18:00",6.719,6.725,"2021-05-11 11:05:00",6.713,"2021-05-11 11:24:30",5.661,5.667,"2021-05-11 11:05:30",5.654,"2021-05-11 11:31:00",12.64,12.65,"2021-05-11 11:01:30",12.62,"2021-05-11 11:16:00",9.322128,0,1.3,165.9,77.33,10,6.1,"2021-05-11 11:29:30",0,"2021-05-11 11:06:30",5.167,135.3,19.96,105,9,"2021-05-11 11:29:30",1,"2021-05-11 11:36:00",1.879,3.395
"2021-05-11 13:00:00",7347,46.39,"2021-05-11 12:06:30",13.53,19.24,"2021-05-11 12:05:30",0.129,"2021-05-11 12:32:30",964,27.53,27.95,"2021-05-11 12:02:30",26.93,"2021-05-11 12:53:00",53.56,56.22,"2021-05-11 12:54:00",52.14,"2021-05-11 12:40:30",25.51,25.58,"2021-05-11 12:48:00",25.34,"2021-05-11 12:00:30",25.33,25.44,"2021-05-11 12:34:00",25.23,"2021-05-11 12:00:30",25.09,25.18,"2021-05-11 12:37:30",25.06,"2021-05-11 12:01:00",25.54,25.61,"2021-05-11 12:59:00",25.46,"2021-05-11 12:23:30",25.52,25.59,"2021-05-11 12:10:30",25.44,"2021-05-11 12:17:00",26,26.11,"2021-05-11 12:20:30",25.9,"2021-05-11 12:24:00",7.042,7.053,"2021-05-11 12:19:00",7.034,"2021-05-11 12:13:00",3.058,3.061,"2021-05-11 12:11:30",3.053,"2021-05-11 12:40:30",0.966,0.97,"2021-05-11 12:48:30",0.963,"2021-05-11 12:11:30",6.715,6.72,"2021-05-11 12:03:00",6.708,"2021-05-11 12:59:00",5.657,5.665,"2021-05-11 12:13:00",5.649,"2021-05-11 12:44:00",12.63,12.64,"2021-05-11 12:25:00",12.61,"2021-05-11 12:58:30",8.413154,0,1.175,198.5,83.2,274,4.2,"2021-05-11 12:38:00",0,"2021-05-11 12:32:00",5.146,143,21.46,164,9.5,"2021-05-11 12:12:00",2.1,"2021-05-11 12:18:30",1.703,3.38
"2021-05-11 14:00:00",7348,47.97,"2021-05-11 13:00:30",13.53,19,"2021-05-11 13:55:30",0.128,"2021-05-11 13:26:30",963,26.87,27.16,"2021-05-11 13:40:00",26.67,"2021-05-11 13:57:00",55.74,56.7,"2021-05-11 13:19:30",54.52,"2021-05-11 13:38:00",25.59,25.72,"2021-05-11 13:29:30",25.54,"2021-05-11 13:03:30",25.44,25.49,"2021-05-11 13:59:00",25.39,"2021-05-11 13:03:00",25.09,25.17,"2021-05-11 13:55:30",25.06,"2021-05-11 13:02:00",25.54,25.58,"2021-05-11 13:02:30",25.46,"2021-05-11 13:03:00",25.53,25.59,"2021-05-11 13:07:30",25.46,"2021-05-11 13:04:00",25.96,26.07,"2021-05-11 13:36:00",25.85,"2021-05-11 13:32:30",7.052,7.062,"2021-05-11 13:29:30",7.044,"2021-05-11 13:21:30",3.059,3.065,"2021-05-11 13:32:30",3.056,"2021-05-11 13:01:30",0.966,0.968,"2021-05-11 13:58:00",0.965,"2021-05-11 13:04:00",6.712,6.718,"2021-05-11 13:30:30",6.708,"2021-05-11 13:04:00",5.652,5.659,"2021-05-11 13:01:30",5.646,"2021-05-11 13:45:00",12.62,12.64,"2021-05-11 13:10:00",12.61,"2021-05-11 13:47:00",5.657772,0,1.163,197,74.56,134,3.9,"2021-05-11 13:12:30",0,"2021-05-11 13:06:00",4.383,140.6,18.51,120,8.6,"2021-05-11 13:56:30",1.5,"2021-05-11 13:21:00",1.126,3.1
"2021-05-11 15:00:00",7349,49.48,"2021-05-11 14:40:00",13.53,17.67,"2021-05-11 14:55:30",0.125,"2021-05-11 14:10:30",963,27.13,27.5,"2021-05-11 14:36:30",26.47,"2021-05-11 15:00:00",55.42,57.61,"2021-05-11 15:00:00",54.33,"2021-05-11 14:45:30",25.61,25.74,"2021-05-11 14:47:30",25.54,"2021-05-11 14:13:30",25.51,25.65,"2021-05-11 14:56:30",25.44,"2021-05-11 14:00:30",25.16,25.3,"2021-05-11 14:54:00",25.06,"2021-05-11 14:04:00",25.55,25.61,"2021-05-11 14:40:00",25.46,"2021-05-11 14:27:30",25.52,25.59,"2021-05-11 14:05:00",25.42,"2021-05-11 14:36:30",25.94,26.04,"2021-05-11 14:01:30",25.79,"2021-05-11 14:44:00",7.052,7.059,"2021-05-11 14:31:30",7.04,"2021-05-11 14:59:00",3.062,3.067,"2021-05-11 14:38:30",3.056,"2021-05-11 14:43:30",0.967,0.973,"2021-05-11 14:44:00",0.963,"2021-05-11 14:11:00",6.711,6.718,"2021-05-11 14:27:30",6.705,"2021-05-11 14:14:00",5.65,5.657,"2021-05-11 14:01:30",5.643,"2021-05-11 14:06:30",12.62,12.63,"2021-05-11 14:08:30",12.61,"2021-05-11 14:06:00",6.081036,0,1.119,193.5,78.08,148,3.2,"2021-05-11 14:00:30",0,"2021-05-11 14:01:00",4.418,137.7,16.07,155,9.2,"2021-05-11 14:26:00",1.3,"2021-05-11 14:30:00",1.218,2.578
"2021-05-11 16:00:00",7350,50.06,"2021-05-11 15:00:30",13.53,18.12,"2021-05-11 16:00:00",0.12,"2021-05-11 15:20:00",963,26.8,27.33,"2021-05-11 15:30:30",26.47,"2021-05-11 15:53:00",56.82,57.89,"2021-05-11 15:02:30",54.97,"2021-05-11 15:31:30",25.7,25.77,"2021-05-11 15:39:30",25.58,"2021-05-11 15:55:30",25.63,25.65,"2021-05-11 15:04:00",25.52,"2021-05-11 15:10:00",25.26,25.37,"2021-05-11 15:45:30",25.16,"2021-05-11 15:05:30",25.55,25.61,"2021-05-11 15:16:00",25.46,"2021-05-11 15:05:30",25.51,25.59,"2021-05-11 15:19:00",25.42,"2021-05-11 15:17:30",25.91,26.02,"2021-05-11 15:19:30",25.77,"2021-05-11 15:05:30",7.049,7.062,"2021-05-11 15:46:30",7.04,"2021-05-11 15:09:00",3.062,3.07,"2021-05-11 15:41:00",3.058,"2021-05-11 15:03:30",0.965,0.969,"2021-05-11 15:48:00",0.962,"2021-05-11 15:25:30",6.711,6.715,"2021-05-11 15:02:00",6.705,"2021-05-11 15:25:30",5.648,5.657,"2021-05-11 15:16:00",5.641,"2021-05-11 15:54:30",12.62,12.63,"2021-05-11 15:04:00",12.61,"2021-05-11 15:11:30",4.878265,0,1.103,179.4,60.36,183,2.9,"2021-05-11 15:08:00",0,"2021-05-11 15:09:00",3.923,148.1,20.89,155,8.7,"2021-05-11 15:41:00",0,"2021-05-11 15:55:30",0.967,1.864
"2021-05-11 17:00:00",7351,51.52,"2021-05-11 16:00:30",13.19,13.24,"2021-05-11 17:00:00",0.001,"2021-05-11 16:45:30",963,26.22,26.61,"2021-05-11 16:01:30",25.88,"2021-05-11 16:58:00",57.84,58.89,"2021-05-11 16:59:30",56.77,"2021-05-11 16:00:30",25.61,25.74,"2021-05-11 16:10:00",25.56,"2021-05-11 16:11:30",25.64,25.67,"2021-05-11 16:30:30",25.6,"2021-05-11 16:35:30",25.29,25.35,"2021-05-11 16:34:30",25.26,"2021-05-11 16:01:00",25.56,25.64,"2021-05-11 16:43:30",25.48,"2021-05-11 16:05:30",25.53,25.59,"2021-05-11 16:28:30",25.42,"2021-05-11 16:25:00",25.89,26.01,"2021-05-11 16:37:30",25.79,"2021-05-11 16:59:30",7.049,7.059,"2021-05-11 16:13:30",7.037,"2021-05-11 16:06:30",3.062,3.065,"2021-05-11 16:46:00",3.06,"2021-05-11 16:01:30",0.964,0.967,"2021-05-11 16:17:30",0.962,"2021-05-11 16:07:00",6.711,6.715,"2021-05-11 16:01:30",6.705,"2021-05-11 16:23:00",5.646,5.654,"2021-05-11 16:24:30",5.641,"2021-05-11 16:07:30",12.62,12.63,"2021-05-11 16:16:30",12.61,"2021-05-11 16:15:30",2.117059,0,1.085,182.1,60.56,191,2.8,"2021-05-11 16:30:30",0,"2021-05-11 16:06:30",3.773,146.9,17.72,155,7.2,"2021-05-11 16:12:00",0.7,"2021-05-11 16:38:00",0.4,1.031
"2021-05-11 18:00:00",7352,53.93,"2021-05-11 17:00:30",12.93,0.786,"2021-05-11 18:00:00",0,"2021-05-11 17:28:30",964,25.48,25.87,"2021-05-11 17:02:00",25.23,"2021-05-11 17:58:30",59.81,60.87,"2021-05-11 17:59:30",58.49,"2021-05-11 17:03:00",25.45,25.56,"2021-05-11 17:01:00",25.28,"2021-05-11 17:54:00",25.64,25.67,"2021-05-11 17:02:00",25.56,"2021-05-11 17:11:30",25.29,25.37,"2021-05-11 17:13:00",25.27,"2021-05-11 17:02:00",25.61,25.71,"2021-05-11 17:50:30",25.51,"2021-05-11 17:36:00",25.54,25.59,"2021-05-11 17:00:30",25.44,"2021-05-11 18:00:00",25.88,26.01,"2021-05-11 17:06:00",25.77,"2021-05-11 17:34:00",7.034,7.047,"2021-05-11 17:00:30",7.025,"2021-05-11 18:00:00",3.064,3.07,"2021-05-11 17:45:00",3.06,"2021-05-11 17:15:30",0.965,0.968,"2021-05-11 17:01:30",0.962,"2021-05-11 17:17:30",6.712,6.72,"2021-05-11 17:22:00",6.703,"2021-05-11 17:32:30",5.647,5.657,"2021-05-11 17:17:00",5.641,"2021-05-11 17:00:30",12.62,12.64,"2021-05-11 17:30:00",12.6,"2021-05-11 17:50:00",0.8357536,0,0.75,172.3,79.68,286,3.1,"2021-05-11 17:13:00",0,"2021-05-11 17:02:00",3.006,136.9,16.81,120,6.2,"2021-05-11 17:17:30",0.6,"2021-05-11 17:01:00",0.13,0.226
"2021-05-11 19:00:00",7353,55.4,"2021-05-11 18:01:00",12.89,0.614,"2021-05-11 18:29:00",0,"2021-05-11 18:00:30",964,25.03,25.27,"2021-05-11 18:02:00",24.84,"2021-05-11 18:56:30",61.46,62.31,"2021-05-11 18:59:00",60.47,"2021-05-11 18:01:00",25.33,25.34,"2021-05-11 18:00:30",25.21,"2021-05-11 18:56:30",25.64,25.67,"2021-05-11 18:02:30",25.6,"2021-05-11 18:03:00",25.28,25.34,"2021-05-11 18:28:30",25.27,"2021-05-11 18:00:30",25.66,25.76,"2021-05-11 18:47:30",25.52,"2021-05-11 18:02:30",25.53,25.59,"2021-05-11 18:14:00",25.42,"2021-05-11 18:22:30",25.87,26.01,"2021-05-11 18:52:00",25.76,"2021-05-11 18:48:00",7.014,7.031,"2021-05-11 18:02:30",7,"2021-05-11 18:52:00",3.064,3.073,"2021-05-11 18:38:00",3.06,"2021-05-11 18:58:30",0.966,0.968,"2021-05-11 18:35:00",0.964,"2021-05-11 18:14:30",6.711,6.72,"2021-05-11 18:27:30",6.703,"2021-05-11 18:11:00",5.648,5.657,"2021-05-11 18:22:00",5.643,"2021-05-11 18:01:30",12.62,12.63,"2021-05-11 18:03:30",12.61,"2021-05-11 18:10:00",0.70889,0,0.566,178.4,70.87,227,2.4,"2021-05-11 18:45:00",0,"2021-05-11 18:02:00",2.572,135.1,17.12,132,4.8,"2021-05-11 18:19:00",0.9,"2021-05-11 18:54:30",0.058,0
"2021-05-11 20:00:00",7354,55.73,"2021-05-11 19:01:30",12.86,0.642,"2021-05-11 19:03:30",0,"2021-05-11 19:00:30",965,24.65,24.9,"2021-05-11 19:02:00",24.45,"2021-05-11 19:58:30",63.13,64.08,"2021-05-11 19:59:00",61.85,"2021-05-11 19:00:30",25.15,25.29,"2021-05-11 19:02:00",25.09,"2021-05-11 19:39:00",25.64,25.65,"2021-05-11 19:00:30",25.6,"2021-05-11 19:19:30",25.29,25.39,"2021-05-11 19:07:30",25.27,"2021-05-11 19:01:30",25.69,25.77,"2021-05-11 19:15:30",25.59,"2021-05-11 19:19:30",25.54,25.59,"2021-05-11 19:04:00",25.46,"2021-05-11 19:30:00",25.87,25.98,"2021-05-11 19:12:00",25.75,"2021-05-11 19:11:00",7.006,7.019,"2021-05-11 19:02:00",6.997,"2021-05-11 19:42:30",3.059,3.061,"2021-05-11 19:02:30",3.056,"2021-05-11 19:35:00",0.968,0.969,"2021-05-11 19:16:00",0.965,"2021-05-11 19:10:30",6.711,6.723,"2021-05-11 19:05:30",6.703,"2021-05-11 19:02:30",5.648,5.657,"2021-05-11 19:54:00",5.643,"2021-05-11 19:03:00",12.62,12.63,"2021-05-11 19:28:30",12.61,"2021-05-11 19:00:30",0.7023894,0,0.562,176.4,85.1,309,1.9,"2021-05-11 19:03:00",0,"2021-05-11 19:00:30",2.404,130.2,16.36,114,6.2,"2021-05-11 19:03:30",0.3,"2021-05-11 19:26:00",0.056,0
"2021-05-11 21:00:00",7355,56.06,"2021-05-11 20:00:30",12.84,0.692,"2021-05-11 20:08:30",0,"2021-05-11 20:00:30",965,24.2,24.5,"2021-05-11 20:02:00",23.99,"2021-05-11 20:53:30",65.21,66.29,"2021-05-11 20:51:00",63.6,"2021-05-11 20:00:30",25.11,25.13,"2021-05-11 20:00:30",24.97,"2021-05-11 20:58:00",25.64,25.65,"2021-05-11 20:00:30",25.58,"2021-05-11 20:18:30",25.29,25.37,"2021-05-11 20:54:30",25.27,"2021-05-11 20:00:30",25.71,25.79,"2021-05-11 20:01:30",25.61,"2021-05-11 20:35:00",25.52,25.59,"2021-05-11 20:01:30",25.44,"2021-05-11 20:28:00",25.87,25.98,"2021-05-11 20:55:30",25.77,"2021-05-11 20:06:00",6.992,7,"2021-05-11 20:04:30",6.981,"2021-05-11 20:48:30",3.056,3.058,"2021-05-11 20:00:30",3.053,"2021-05-11 21:00:00",0.966,0.967,"2021-05-11 20:08:30",0.964,"2021-05-11 20:48:00",6.711,6.718,"2021-05-11 20:18:00",6.705,"2021-05-11 20:07:00",5.651,5.657,"2021-05-11 20:29:00",5.643,"2021-05-11 20:00:30",12.62,12.63,"2021-05-11 20:03:30",12.61,"2021-05-11 20:05:00",0.7032172,0,0.252,186.1,53.77,186,1.3,"2021-05-11 20:01:30",0,"2021-05-11 20:00:30",1.548,136.1,17.17,166,3.2,"2021-05-11 20:06:00",0.6,"2021-05-11 20:37:00",0.051,0
"2021-05-11 22:00:00",7356,56.36,"2021-05-11 21:11:30",12.82,0.683,"2021-05-11 21:45:00",0,"2021-05-11 21:00:30",965,23.8,24.03,"2021-05-11 21:10:30",23.6,"2021-05-11 21:58:00",66.29,66.83,"2021-05-11 21:21:00",65.62,"2021-05-11 21:46:00",24.94,25.08,"2021-05-11 21:00:30",24.9,"2021-05-11 21:50:30",25.6,25.65,"2021-05-11 21:01:30",25.49,"2021-05-11 21:59:00",25.3,25.41,"2021-05-11 21:55:00",25.27,"2021-05-11 21:00:30",25.72,25.79,"2021-05-11 21:07:30",25.63,"2021-05-11 21:34:30",25.53,25.59,"2021-05-11 21:01:30",25.46,"2021-05-11 21:37:00",25.88,25.99,"2021-05-11 21:21:00",25.77,"2021-05-11 21:13:30",6.985,6.997,"2021-05-11 21:05:00",6.972,"2021-05-11 21:57:30",3.054,3.06,"2021-05-11 21:40:00",3.049,"2021-05-11 21:47:30",0.966,0.967,"2021-05-11 21:12:30",0.964,"2021-05-11 21:27:00",6.711,6.72,"2021-05-11 21:50:30",6.703,"2021-05-11 21:41:30",5.651,5.659,"2021-05-11 21:40:00",5.646,"2021-05-11 21:08:30",12.62,12.63,"2021-05-11 21:25:30",12.61,"2021-05-11 21:05:00",0.6980129,0,0.371,177.6,44.36,148,1.5,"2021-05-11 21:08:30",0,"2021-05-11 21:03:00",1.787,145.8,15.04,156,3.2,"2021-05-11 21:35:00",0.8,"2021-05-11 21:34:30",0.051,0
"2021-05-11 23:00:00",7357,56.54,"2021-05-11 23:00:00",12.81,0.69,"2021-05-11 22:02:00",0,"2021-05-11 22:00:30",965,23.5,23.66,"2021-05-11 22:02:00",23.34,"2021-05-11 22:58:00",66.99,67.77,"2021-05-11 22:54:30",66.07,"2021-05-11 22:04:00",24.91,24.94,"2021-05-11 22:31:00",24.81,"2021-05-11 22:56:30",25.52,25.65,"2021-05-11 22:06:00",25.44,"2021-05-11 22:32:30",25.29,25.35,"2021-05-11 22:05:00",25.27,"2021-05-11 22:00:30",25.73,25.79,"2021-05-11 22:11:00",25.63,"2021-05-11 22:53:30",25.55,25.59,"2021-05-11 22:03:30",25.46,"2021-05-11 22:26:30",25.9,26.01,"2021-05-11 22:21:30",25.77,"2021-05-11 22:49:30",6.968,6.978,"2021-05-11 22:09:00",6.957,"2021-05-11 23:00:00",3.054,3.065,"2021-05-11 22:52:00",3.049,"2021-05-11 22:01:30",0.966,0.976,"2021-05-11 22:54:30",0.964,"2021-05-11 22:28:00",6.711,6.718,"2021-05-11 22:09:00",6.703,"2021-05-11 22:22:00",5.65,5.657,"2021-05-11 22:22:00",5.646,"2021-05-11 22:02:00",12.62,12.63,"2021-05-11 22:02:00",12.61,"2021-05-11 22:24:30",0.6901545,0,0.311,173.9,40.78,191,1.1,"2021-05-11 22:10:00",0,"2021-05-11 22:01:00",1.481,141.2,12.63,142,3,"2021-05-11 22:13:30",0.5,"2021-05-11 22:46:00",0.049,0
"2021-05-12 00:00:00",7358,56.53,"2021-05-11 23:04:00",12.8,0.72,"2021-05-11 23:02:30",0,"2021-05-11 23:00:30",965,23.19,23.39,"2021-05-11 23:02:00",23.01,"2021-05-11 23:57:30",68.52,69.46,"2021-05-11 23:59:30",66.98,"2021-05-11 23:01:00",24.78,24.92,"2021-05-11 23:03:00",24.71,"2021-05-11 23:43:00",25.45,25.54,"2021-05-11 23:02:00",25.42,"2021-05-11 23:24:30",25.3,25.39,"2021-05-11 23:20:00",25.27,"2021-05-11 23:00:30",25.72,25.79,"2021-05-11 23:07:30",25.64,"2021-05-11 23:35:00",25.54,25.59,"2021-05-11 23:06:30",25.46,"2021-05-11 23:33:00",25.89,26.01,"2021-05-11 23:15:30",25.77,"2021-05-11 23:51:30",6.959,6.972,"2021-05-11 23:22:30",6.947,"2021-05-11 23:30:30",3.052,3.055,"2021-05-11 23:01:00",3.049,"2021-05-11 23:50:30",0.965,0.967,"2021-05-11 23:48:00",0.963,"2021-05-11 23:18:00",6.712,6.72,"2021-05-11 23:22:00",6.705,"2021-05-11 23:03:00",5.652,5.659,"2021-05-11 23:31:00",5.646,"2021-05-11 23:41:00",12.62,12.64,"2021-05-11 23:50:00",12.61,"2021-05-11 23:20:00",0.7006234,0,0.121,172.6,28.69,207,0.9,"2021-05-11 23:00:30",0,"2021-05-11 23:02:30",1.149,140.5,15.02,144,2.1,"2021-05-11 23:00:30",0.4,"2021-05-11 23:22:30",0.047,0
"2021-05-12 01:00:00",7359,56.71,"2021-05-12 00:06:00",12.79,0.75,"2021-05-12 00:06:00",0,"2021-05-12 00:00:30",964,22.9,23.08,"2021-05-12 00:06:30",22.75,"2021-05-12 00:58:00",69.84,70.5,"2021-05-12 00:34:30",68.87,"2021-05-12 00:03:00",24.71,24.73,"2021-05-12 00:03:30",24.68,"2021-05-12 00:59:30",25.44,25.46,"2021-05-12 00:27:30",25.4,"2021-05-12 00:46:30",25.29,25.37,"2021-05-12 00:17:30",25.24,"2021-05-12 00:46:30",25.7,25.79,"2021-05-12 00:04:00",25.58,"2021-05-12 00:21:30",25.53,25.59,"2021-05-12 00:01:00",25.44,"2021-05-12 00:44:00",25.88,26.03,"2021-05-12 00:13:30",25.79,"2021-05-12 00:30:30",6.943,6.954,"2021-05-12 00:01:00",6.932,"2021-05-12 00:58:30",3.049,3.06,"2021-05-12 00:39:30",3.046,"2021-05-12 00:36:30",0.964,0.975,"2021-05-12 00:06:00",0.962,"2021-05-12 00:39:00",6.712,6.718,"2021-05-12 00:01:30",6.703,"2021-05-12 00:34:30",5.653,5.659,"2021-05-12 00:21:00",5.649,"2021-05-12 00:00:30",12.62,12.64,"2021-05-12 00:39:00",12.61,"2021-05-12 00:01:00",0.7059083,0,0.299,169.1,37.6,172,1.3,"2021-05-12 00:46:00",0,"2021-05-12 00:01:00",1.82,143.2,15.48,160,3.8,"2021-05-12 01:00:00",0.4,"2021-05-12 00:01:30",0.05,0
"2021-05-12 02:00:00",7360,56.53,"2021-05-12 01:59:00",12.77,0.759,"2021-05-12 01:42:30",0,"2021-05-12 01:00:30",964,22.89,23.07,"2021-05-12 01:29:30",22.68,"2021-05-12 01:04:30",70,70.9,"2021-05-12 01:06:30",69.07,"2021-05-12 01:31:00",24.61,24.71,"2021-05-12 01:00:30",24.49,"2021-05-12 01:42:00",25.42,25.44,"2021-05-12 01:00:30",25.31,"2021-05-12 01:53:30",25.28,25.39,"2021-05-12 01:44:00",25.21,"2021-05-12 01:46:30",25.68,25.77,"2021-05-12 01:10:00",25.56,"2021-05-12 01:46:30",25.54,25.59,"2021-05-12 01:09:30",25.42,"2021-05-12 01:00:30",25.89,26.03,"2021-05-12 01:18:30",25.77,"2021-05-12 01:09:00",6.93,6.938,"2021-05-12 01:05:30",6.92,"2021-05-12 01:29:30",3.046,3.051,"2021-05-12 01:43:30",3.041,"2021-05-12 01:52:30",0.964,0.966,"2021-05-12 01:31:30",0.962,"2021-05-12 01:33:00",6.713,6.72,"2021-05-12 01:01:00",6.705,"2021-05-12 01:07:30",5.653,5.659,"2021-05-12 01:02:00",5.649,"2021-05-12 01:04:30",12.62,12.64,"2021-05-12 01:20:30",12.61,"2021-05-12 01:45:30",0.6960412,0,0.925,184.2,53.18,211,3,"2021-05-12 01:49:00",0,"2021-05-12 01:01:30",3.389,144.2,14.4,132,6.4,"2021-05-12 01:37:30",1.2,"2021-05-12 01:05:30",0.055,0
"2021-05-12 03:00:00",7361,56.53,"2021-05-12 02:03:00",12.76,0.775,"2021-05-12 02:00:30",0,"2021-05-12 02:00:30",964,22.42,22.89,"2021-05-12 02:00:30",21.9,"2021-05-12 03:00:00",72.03,73.96,"2021-05-12 02:59:30",69.85,"2021-05-12 02:01:00",24.5,24.57,"2021-05-12 02:05:00",24.49,"2021-05-12 02:01:00",25.3,25.41,"2021-05-12 02:01:30",25.23,"2021-05-12 02:26:00",25.24,25.34,"2021-05-12 02:22:30",25.14,"2021-05-12 02:23:00",25.64,25.74,"2021-05-12 02:29:00",25.54,"2021-05-12 02:02:30",25.51,25.59,"2021-05-12 02:04:30",25.42,"2021-05-12 02:14:30",25.9,26.02,"2021-05-12 02:29:30",25.78,"2021-05-12 02:21:30",6.92,6.932,"2021-05-12 02:01:00",6.907,"2021-05-12 02:56:00",3.046,3.049,"2021-05-12 02:05:30",3.041,"2021-05-12 02:19:00",0.964,0.967,"2021-05-12 02:51:00",0.961,"2021-05-12 02:38:30",6.714,6.72,"2021-05-12 02:09:00",6.705,"2021-05-12 02:28:30",5.654,5.662,"2021-05-12 02:06:00",5.649,"2021-05-12 02:07:30",12.62,12.64,"2021-05-12 02:24:00",12.61,"2021-05-12 02:01:00",0.693234,0,0.718,200.3,76.38,107,3.9,"2021-05-12 02:51:00",0,"2021-05-12 02:03:30",3.537,134.6,14.38,150,6.1,"2021-05-12 02:32:00",1.1,"2021-05-12 02:13:30",0.052,0
"2021-05-12 04:00:00",7362,58.21,"2021-05-12 03:01:30",12.74,0.807,"2021-05-12 03:00:30",0,"2021-05-12 03:00:30",964,21.4,21.91,"2021-05-12 03:00:30",20.86,"2021-05-12 04:00:00",76.17,78.71,"2021-05-12 03:59:30",73.43,"2021-05-12 03:01:00",24.44,24.49,"2021-05-12 03:00:30",24.28,"2021-05-12 03:49:00",25.24,25.31,"2021-05-12 03:07:00",25.21,"2021-05-12 03:35:00",25.16,25.27,"2021-05-12 03:02:30",25.06,"2021-05-12 03:49:00",25.6,25.73,"2021-05-12 03:12:30",25.49,"2021-05-12 03:03:30",25.52,25.59,"2021-05-12 03:00:30",25.44,"2021-05-12 03:09:00",25.88,26.04,"2021-05-12 03:44:30",25.78,"2021-05-12 03:03:30",6.901,6.914,"2021-05-12 03:02:00",6.886,"2021-05-12 03:46:30",3.044,3.048,"2021-05-12 03:04:30",3.041,"2021-05-12 03:43:00",0.965,0.967,"2021-05-12 03:23:00",0.962,"2021-05-12 03:01:30",6.715,6.72,"2021-05-12 03:08:00",6.71,"2021-05-12 03:01:30",5.654,5.662,"2021-05-12 03:32:00",5.646,"2021-05-12 03:04:00",12.63,12.64,"2021-05-12 03:37:30",12.61,"2021-05-12 03:40:30",0.6957858,0,0.639,198.8,74.72,37,2,"2021-05-12 03:01:30",0,"2021-05-12 03:07:30",3.2,132.1,15.23,147,5.7,"2021-05-12 03:04:30",0.4,"2021-05-12 03:25:00",0.049,0
"2021-05-12 05:00:00",7363,59.65,"2021-05-12 04:01:00",12.71,0.836,"2021-05-12 04:00:30",0,"2021-05-12 04:00:30",964,20.25,20.86,"2021-05-12 04:00:30",19.88,"2021-05-12 04:52:00",81.4,83.7,"2021-05-12 04:55:30",77.99,"2021-05-12 04:00:30",24.25,24.35,"2021-05-12 04:32:30",24.07,"2021-05-12 04:55:30",25.23,25.23,"2021-05-12 04:01:00",25.19,"2021-05-12 04:12:30",25.1,25.18,"2021-05-12 04:13:30",25.06,"2021-05-12 04:02:30",25.57,25.66,"2021-05-12 04:10:00",25.48,"2021-05-12 04:52:30",25.53,25.59,"2021-05-12 04:08:30",25.44,"2021-05-12 04:51:00",25.88,25.98,"2021-05-12 04:05:00",25.75,"2021-05-12 04:18:30",6.883,6.901,"2021-05-12 04:01:00",6.867,"2021-05-12 04:36:00",3.038,3.043,"2021-05-12 04:00:30",3.034,"2021-05-12 04:47:30",0.964,0.966,"2021-05-12 04:00:30",0.962,"2021-05-12 04:15:30",6.715,6.723,"2021-05-12 04:04:00",6.71,"2021-05-12 04:08:00",5.653,5.659,"2021-05-12 04:40:30",5.646,"2021-05-12 04:30:30",12.62,12.64,"2021-05-12 04:22:00",12.61,"2021-05-12 04:28:00",0.6840393,0,0.408,169.7,66.11,244,1.4,"2021-05-12 04:04:00",0,"2021-05-12 04:03:00",1.905,140.1,19.98,163,4.1,"2021-05-12 04:59:00",0.6,"2021-05-12 04:16:30",0.044,0
"2021-05-12 06:00:00",7364,61.09,"2021-05-12 05:02:00",12.69,0.85,"2021-05-12 05:00:30",0,"2021-05-12 05:00:30",965,19.69,19.88,"2021-05-12 05:06:30",19.49,"2021-05-12 05:45:30",84.9,86.3,"2021-05-12 06:00:00",82.9,"2021-05-12 05:03:30",24.06,24.12,"2021-05-12 05:00:30",23.91,"2021-05-12 06:00:00",25.18,25.23,"2021-05-12 05:00:30",25.03,"2021-05-12 05:53:00",25.08,25.18,"2021-05-12 05:32:30",25.06,"2021-05-12 05:01:00",25.56,25.61,"2021-05-12 05:13:30",25.46,"2021-05-12 05:36:00",25.52,25.59,"2021-05-12 05:28:00",25.42,"2021-05-12 05:23:30",25.87,25.98,"2021-05-12 05:42:30",25.77,"2021-05-12 05:52:30",6.86,6.877,"2021-05-12 05:01:30",6.843,"2021-05-12 05:52:00",3.035,3.039,"2021-05-12 05:19:30",3.031,"2021-05-12 05:23:00",0.963,0.965,"2021-05-12 05:01:00",0.962,"2021-05-12 05:59:00",6.713,6.718,"2021-05-12 05:18:30",6.708,"2021-05-12 05:41:30",5.652,5.659,"2021-05-12 05:00:30",5.646,"2021-05-12 05:38:30",12.62,12.64,"2021-05-12 05:27:00",12.61,"2021-05-12 05:57:00",0.7537416,0,0.362,188.7,63.77,194,1.8,"2021-05-12 05:33:30",0,"2021-05-12 05:03:00",2.002,139.9,13.47,145,3.9,"2021-05-12 05:53:00",0.5,"2021-05-12 05:07:30",0.05,0.001
"2021-05-12 11:00:00",7369,36.4,"2021-05-12 10:38:30",13.2,14.92,"2021-05-12 10:37:30",0.001,"2021-05-12 10:25:00",965,29.51,30.59,"2021-05-12 10:27:00",28.37,"2021-05-12 10:01:00",50.53,53.88,"2021-05-12 10:11:00",47.18,"2021-05-12 10:28:00",25.46,25.88,"2021-05-12 10:59:30",25.11,"2021-05-12 10:14:00",25.09,25.23,"2021-05-12 10:49:00",25.03,"2021-05-12 10:00:30",24.88,24.95,"2021-05-12 10:10:00",24.84,"2021-05-12 10:01:00",25.4,25.51,"2021-05-12 10:18:30",25.31,"2021-05-12 10:15:30",25.5,25.59,"2021-05-12 10:09:30",25.36,"2021-05-12 10:56:00",25.84,25.9,"2021-05-12 10:36:30",25.75,"2021-05-12 10:58:30",6.932,6.969,"2021-05-12 10:59:30",6.904,"2021-05-12 10:00:30",3.029,3.032,"2021-05-12 10:34:30",3.024,"2021-05-12 10:41:30",0.96,0.962,"2021-05-12 10:00:30",0.958,"2021-05-12 10:18:00",6.699,6.708,"2021-05-12 10:11:00",6.69,"2021-05-12 10:31:30",5.639,5.654,"2021-05-12 10:21:30",5.633,"2021-05-12 10:16:30",12.61,12.62,"2021-05-12 10:03:30",12.59,"2021-05-12 10:57:30",19.91915,0,1.332,134.8,77.81,25,4.2,"2021-05-12 10:01:30",0,"2021-05-12 10:03:00",4.576,128.7,23.42,196,8.4,"2021-05-12 10:30:30",1.5,"2021-05-12 10:38:00",4.155,3.131
"2021-05-12 12:00:00",7370,40.45,"2021-05-12 11:00:30",13.43,19.45,"2021-05-12 11:29:00",0.12,"2021-05-12 11:43:00",964,30.05,30.52,"2021-05-12 11:52:00",29.22,"2021-05-12 11:00:30",48.98,51.41,"2021-05-12 11:00:30",47.39,"2021-05-12 11:56:30",26.11,26.23,"2021-05-12 11:58:30",25.94,"2021-05-12 11:17:00",25.27,25.44,"2021-05-12 12:00:00",25.21,"2021-05-12 11:00:30",24.9,25,"2021-05-12 11:53:30",24.84,"2021-05-12 11:02:00",25.37,25.48,"2021-05-12 11:24:30",25.27,"2021-05-12 11:51:30",25.46,25.59,"2021-05-12 11:02:30",25.33,"2021-05-12 11:07:00",25.83,25.9,"2021-05-12 11:03:30",25.75,"2021-05-12 11:20:00",6.983,7.006,"2021-05-12 11:58:30",6.957,"2021-05-12 11:00:30",3.033,3.039,"2021-05-12 11:42:30",3.026,"2021-05-12 11:01:00",0.96,0.963,"2021-05-12 11:52:30",0.958,"2021-05-12 11:54:00",6.695,6.703,"2021-05-12 11:05:00",6.69,"2021-05-12 11:14:30",5.637,5.646,"2021-05-12 11:13:00",5.627,"2021-05-12 11:52:00",12.6,12.61,"2021-05-12 11:00:30",12.58,"2021-05-12 11:55:30",13.76909,0,1.29,90.3,80.7,327,4.6,"2021-05-12 11:09:30",0,"2021-05-12 11:22:00",4.481,119.6,17.39,82,10,"2021-05-12 12:00:00",0.9,"2021-05-12 11:26:30",2.893,3.378
"2021-05-12 13:00:00",7371,41.34,"2021-05-12 12:58:00",13.43,18.75,"2021-05-12 12:43:30",0.117,"2021-05-12 12:37:00",963,30.86,32.15,"2021-05-12 12:51:00",29.93,"2021-05-12 12:36:30",46.71,48.93,"2021-05-12 12:03:30",43.66,"2021-05-12 12:52:00",26.41,26.62,"2021-05-12 12:55:00",26.19,"2021-05-12 12:02:30",25.5,25.65,"2021-05-12 12:47:00",25.41,"2021-05-12 12:00:30",25.05,25.16,"2021-05-12 12:50:30",24.92,"2021-05-12 12:04:30",25.38,25.5,"2021-05-12 13:00:00",25.27,"2021-05-12 12:26:00",25.41,25.54,"2021-05-12 12:04:30",25.29,"2021-05-12 12:44:30",25.83,25.9,"2021-05-12 12:15:30",25.73,"2021-05-12 12:16:00",7.014,7.031,"2021-05-12 12:44:00",6.997,"2021-05-12 12:03:30",3.038,3.044,"2021-05-12 12:33:30",3.032,"2021-05-12 12:00:30",0.959,0.963,"2021-05-12 12:35:30",0.956,"2021-05-12 12:11:00",6.691,6.698,"2021-05-12 12:01:00",6.685,"2021-05-12 12:12:00",5.634,5.643,"2021-05-12 12:07:00",5.622,"2021-05-12 12:26:00",12.59,12.6,"2021-05-12 12:00:30",12.57,"2021-05-12 12:54:00",14.91051,0,1.157,150.4,75.85,209,3.6,"2021-05-12 12:12:30",0,"2021-05-12 12:01:30",4.446,122.5,21.61,131,7.6,"2021-05-12 12:12:00",1.9,"2021-05-12 12:26:00",3.176,3.362
"2021-05-12 14:00:00",7372,40.13,"2021-05-12 13:38:30",13.16,17.67,"2021-05-12 13:47:00",0.001,"2021-05-12 13:41:30",963,32.24,33.38,"2021-05-12 13:47:00",30.99,"2021-05-12 13:13:30",43.25,46.41,"2021-05-12 13:14:30",40.79,"2021-05-12 13:49:30",26.78,27.04,"2021-05-12 13:52:00",26.54,"2021-05-12 13:07:30",25.7,25.85,"2021-05-12 13:51:00",25.61,"2021-05-12 13:27:00",25.1,25.19,"2021-05-12 13:41:00",25.06,"2021-05-12 13:06:00",25.44,25.58,"2021-05-12 13:49:00",25.29,"2021-05-12 13:07:00",25.41,25.53,"2021-05-12 13:40:00",25.29,"2021-05-12 13:38:30",25.81,25.9,"2021-05-12 13:36:30",25.73,"2021-05-12 13:51:00",7.048,7.075,"2021-05-12 13:59:30",7.025,"2021-05-12 13:00:30",3.043,3.046,"2021-05-12 13:23:30",3.038,"2021-05-12 13:02:00",0.96,0.962,"2021-05-12 13:25:30",0.958,"2021-05-12 13:04:00",6.685,6.695,"2021-05-12 13:01:00",6.672,"2021-05-12 13:54:00",5.631,5.641,"2021-05-12 13:01:30",5.622,"2021-05-12 13:38:00",12.58,12.59,"2021-05-12 13:06:00",12.57,"2021-05-12 13:19:30",17.65417,0,1.185,156.6,86.6,7,3.8,"2021-05-12 13:55:00",0,"2021-05-12 13:13:00",4.523,129.8,21.62,112,8.8,"2021-05-12 13:26:00",0.6,"2021-05-12 13:42:00",3.825,3.083
"2021-05-12 15:00:00",7373,40.65,"2021-05-12 14:00:30",13.39,18.93,"2021-05-12 14:36:00",0.112,"2021-05-12 14:20:00",962,31.24,31.97,"2021-05-12 14:00:30",30.65,"2021-05-12 14:54:00",45.46,47.56,"2021-05-12 14:55:00",43.44,"2021-05-12 14:00:30",27.01,27.1,"2021-05-12 14:33:00",26.88,"2021-05-12 14:58:00",25.93,26.06,"2021-05-12 14:40:00",25.83,"2021-05-12 14:00:30",25.27,25.35,"2021-05-12 14:12:00",25.11,"2021-05-12 14:03:00",25.53,25.58,"2021-05-12 14:05:30",25.44,"2021-05-12 14:07:30",25.41,25.56,"2021-05-12 15:00:00",25.31,"2021-05-12 14:36:00",25.82,25.9,"2021-05-12 14:19:30",25.73,"2021-05-12 14:50:30",7.081,7.09,"2021-05-12 14:45:00",7.068,"2021-05-12 14:00:30",3.047,3.051,"2021-05-12 14:26:00",3.043,"2021-05-12 14:00:30",0.96,0.962,"2021-05-12 14:02:00",0.957,"2021-05-12 14:27:30",6.682,6.69,"2021-05-12 14:09:00",6.675,"2021-05-12 14:53:00",5.628,5.635,"2021-05-12 14:17:30",5.619,"2021-05-12 14:28:30",12.57,12.58,"2021-05-12 14:00:30",12.56,"2021-05-12 14:16:30",9.405395,0,1.218,154.3,88.2,225,3.4,"2021-05-12 14:11:00",0,"2021-05-12 14:53:30",4.128,132.7,22,131,7.9,"2021-05-12 14:09:30",0.7,"2021-05-12 14:25:30",2.006,2.566
"2021-05-12 16:00:00",7374,45.74,"2021-05-12 15:00:30",13.43,18.04,"2021-05-12 15:59:30",0.129,"2021-05-12 15:07:30",963,29.91,30.66,"2021-05-12 15:00:30",29.35,"2021-05-12 15:56:30",49.57,51.2,"2021-05-12 15:53:30",46.98,"2021-05-12 15:00:30",26.97,27.04,"2021-05-12 15:01:00",26.84,"2021-05-12 15:58:00",26.07,26.22,"2021-05-12 15:53:30",26.02,"2021-05-12 15:10:00",25.34,25.49,"2021-05-12 15:58:00",25.27,"2021-05-12 15:00:30",25.55,25.62,"2021-05-12 15:49:00",25.44,"2021-05-12 15:44:30",25.45,25.56,"2021-05-12 15:00:30",25.34,"2021-05-12 15:06:00",25.82,25.9,"2021-05-12 15:31:30",25.73,"2021-05-12 15:37:30",7.072,7.087,"2021-05-12 15:05:30",7.059,"2021-05-12 15:36:30",3.054,3.061,"2021-05-12 15:45:30",3.049,"2021-05-12 15:00:30",0.961,0.963,"2021-05-12 15:35:30",0.958,"2021-05-12 15:00:30",6.683,6.695,"2021-05-12 15:59:00",6.677,"2021-05-12 15:02:00",5.626,5.635,"2021-05-12 15:26:30",5.617,"2021-05-12 15:31:30",12.57,12.57,"2021-05-12 15:05:00",12.56,"2021-05-12 15:51:00",5.150911,0,1.068,181.8,69.2,215,3.9,"2021-05-12 15:01:30",0,"2021-05-12 15:02:30",4.254,142.4,18.5,147,8.6,"2021-05-12 15:49:30",1.4,"2021-05-12 15:16:30",1.072,1.854
"2021-05-12 17:00:00",7375,49.68,"2021-05-12 16:00:30",13.23,13.29,"2021-05-12 17:00:00",0.001,"2021-05-12 16:29:00",963,28.84,29.46,"2021-05-12 16:02:30",28.24,"2021-05-12 16:58:00",52.07,53.58,"2021-05-12 16:59:30",50.42,"2021-05-12 16:05:30",26.75,26.92,"2021-05-12 16:03:30",26.58,"2021-05-12 17:00:00",26.22,26.26,"2021-05-12 16:04:00",26.09,"2021-05-12 16:01:00",25.49,25.56,"2021-05-12 16:30:00",25.45,"2021-05-12 16:02:00",25.6,25.76,"2021-05-12 16:53:30",25.46,"2021-05-12 16:18:30",25.49,25.59,"2021-05-12 16:16:30",25.39,"2021-05-12 16:07:30",25.81,25.9,"2021-05-12 16:07:30",25.73,"2021-05-12 16:15:00",7.054,7.075,"2021-05-12 16:00:30",7.037,"2021-05-12 16:45:30",3.053,3.058,"2021-05-12 16:02:30",3.049,"2021-05-12 16:09:30",0.961,0.962,"2021-05-12 16:04:00",0.958,"2021-05-12 16:21:30",6.685,6.69,"2021-05-12 16:22:30",6.675,"2021-05-12 16:53:00",5.623,5.633,"2021-05-12 16:07:00",5.617,"2021-05-12 16:01:30",12.56,12.57,"2021-05-12 16:02:00",12.55,"2021-05-12 16:24:00",2.525534,0,1.001,189.3,70.29,120,4,"2021-05-12 16:38:00",0,"2021-05-12 16:09:30",4.446,140.5,14.72,133,7.8,"2021-05-12 16:18:30",1.9,"2021-05-12 16:23:00",0.504,1.025
"2021-05-12 18:00:00",7376,52.17,"2021-05-12 17:00:30",12.9,0.899,"2021-05-12 18:00:00",0,"2021-05-12 17:32:30",963,27.53,28.27,"2021-05-12 17:02:00",26.73,"2021-05-12 17:57:00",55.69,58.27,"2021-05-12 17:59:30",53.39,"2021-05-12 17:01:30",26.49,26.62,"2021-05-12 17:04:30",26.28,"2021-05-12 17:58:00",26.25,26.26,"2021-05-12 17:00:30",26.2,"2021-05-12 17:36:00",25.56,25.69,"2021-05-12 17:54:00",25.48,"2021-05-12 17:02:00",25.73,25.79,"2021-05-12 17:37:00",25.58,"2021-05-12 17:03:00",25.52,25.59,"2021-05-12 17:12:00",25.45,"2021-05-12 17:46:00",25.8,25.9,"2021-05-12 17:54:00",25.73,"2021-05-12 17:28:00",7.033,7.047,"2021-05-12 17:00:30",7.012,"2021-05-12 18:00:00",3.054,3.06,"2021-05-12 17:15:00",3.053,"2021-05-12 17:02:00",0.962,0.965,"2021-05-12 17:44:30",0.96,"2021-05-12 17:35:30",6.685,6.693,"2021-05-12 17:19:30",6.677,"2021-05-12 17:23:30",5.623,5.633,"2021-05-12 17:50:00",5.617,"2021-05-12 17:07:00",12.57,12.58,"2021-05-12 17:28:30",12.56,"2021-05-12 17:53:00",0.8079706,0,0.735,200,78.18,129,2.4,"2021-05-12 17:08:00",0,"2021-05-12 17:02:00",3.381,137.2,14.57,147,6,"2021-05-12 17:18:00",1.3,"2021-05-12 17:49:30",0.131,0.224
"2021-05-12 19:00:00",7377,54.99,"2021-05-12 18:00:30",12.84,0.667,"2021-05-12 18:35:00",0,"2021-05-12 18:00:30",964,26.51,26.79,"2021-05-12 18:02:00",26.28,"2021-05-12 19:00:00",59.42,60.61,"2021-05-12 18:58:30",57.94,"2021-05-12 18:04:00",26.18,26.41,"2021-05-12 18:06:30",25.98,"2021-05-12 18:58:00",26.25,26.26,"2021-05-12 18:00:30",26.18,"2021-05-12 18:14:00",25.67,25.74,"2021-05-12 18:37:00",25.58,"2021-05-12 18:08:00",25.76,25.79,"2021-05-12 18:00:30",25.67,"2021-05-12 18:08:00",25.52,25.59,"2021-05-12 18:03:30",25.44,"2021-05-12 18:20:30",25.81,25.9,"2021-05-12 18:57:30",25.73,"2021-05-12 18:05:30",7.005,7.025,"2021-05-12 18:03:30",6.988,"2021-05-12 18:45:30",3.054,3.058,"2021-05-12 18:37:00",3.051,"2021-05-12 18:49:30",0.962,0.966,"2021-05-12 18:51:00",0.96,"2021-05-12 18:08:30",6.689,6.695,"2021-05-12 18:32:00",6.683,"2021-05-12 18:00:30",5.625,5.633,"2021-05-12 18:37:00",5.619,"2021-05-12 18:01:00",12.57,12.58,"2021-05-12 18:31:00",12.56,"2021-05-12 18:07:00",0.5265418,0,0.448,181.2,65.76,158,2.3,"2021-05-12 18:03:30",0,"2021-05-12 18:01:30",2.224,137.4,13.33,128,4.4,"2021-05-12 18:18:00",0,"2021-05-12 18:29:00",0.038,0
"2021-05-12 20:00:00",7378,54.73,"2021-05-12 19:23:30",12.82,0.656,"2021-05-12 19:15:30",0,"2021-05-12 19:00:30",964,26.09,26.33,"2021-05-12 19:17:00",25.82,"2021-05-12 19:45:00",62.01,63.22,"2021-05-12 19:50:00",60.28,"2021-05-12 19:01:00",25.96,26.06,"2021-05-12 19:02:00",25.8,"2021-05-12 19:56:30",26.22,26.26,"2021-05-12 19:01:30",26.11,"2021-05-12 19:56:00",25.7,25.75,"2021-05-12 19:12:30",25.66,"2021-05-12 19:05:00",25.76,25.84,"2021-05-12 19:52:00",25.67,"2021-05-12 19:40:30",25.53,25.59,"2021-05-12 19:17:00",25.44,"2021-05-12 19:49:30",25.82,25.89,"2021-05-12 19:41:30",25.73,"2021-05-12 19:54:30",6.982,6.997,"2021-05-12 19:13:00",6.969,"2021-05-12 19:52:00",3.052,3.058,"2021-05-12 19:05:30",3.048,"2021-05-12 19:39:00",0.962,0.964,"2021-05-12 19:41:00",0.961,"2021-05-12 19:06:00",6.695,6.703,"2021-05-12 19:33:00",6.688,"2021-05-12 19:01:30",5.628,5.635,"2021-05-12 19:52:00",5.622,"2021-05-12 19:02:00",12.57,12.58,"2021-05-12 19:27:00",12.56,"2021-05-12 19:03:30",0.4995829,0,0.573,175.1,67.27,178,2.8,"2021-05-12 19:50:30",0,"2021-05-12 19:00:30",2.565,134.8,16.47,132,5.2,"2021-05-12 19:50:30",1,"2021-05-12 19:57:30",0.038,0
"2021-05-12 21:00:00",7379,54.47,"2021-05-12 20:30:00",12.81,0.676,"2021-05-12 20:07:00",0,"2021-05-12 20:00:30",965,25.89,26.07,"2021-05-12 20:17:00",25.69,"2021-05-12 20:57:00",63.26,64.13,"2021-05-12 20:59:30",62.5,"2021-05-12 20:01:30",25.77,25.88,"2021-05-12 20:02:30",25.71,"2021-05-12 20:25:30",26.12,26.24,"2021-05-12 20:04:30",26.04,"2021-05-12 20:23:00",25.7,25.75,"2021-05-12 20:40:00",25.66,"2021-05-12 20:44:00",25.77,25.9,"2021-05-12 20:37:30",25.69,"2021-05-12 20:13:00",25.53,25.59,"2021-05-12 20:01:30",25.46,"2021-05-12 20:52:00",25.82,25.91,"2021-05-12 20:43:30",25.75,"2021-05-12 20:28:00",6.964,6.978,"2021-05-12 20:02:00",6.947,"2021-05-12 20:56:00",3.052,3.056,"2021-05-12 20:16:00",3.048,"2021-05-12 20:01:30",0.962,0.963,"2021-05-12 20:10:30",0.961,"2021-05-12 20:03:30",6.699,6.705,"2021-05-12 20:19:30",6.693,"2021-05-12 20:53:30",5.633,5.641,"2021-05-12 20:52:00",5.627,"2021-05-12 20:02:00",12.57,12.58,"2021-05-12 20:17:30",12.56,"2021-05-12 20:27:30",0.5029082,0,0.643,194.6,61.72,91,2.4,"2021-05-12 20:33:00",0,"2021-05-12 20:05:00",2.642,138.1,17.47,99,5.6,"2021-05-12 20:14:00",0.8,"2021-05-12 20:45:30",0.039,0
"2021-05-12 22:00:00",7380,54.5,"2021-05-12 21:00:30",12.8,0.682,"2021-05-12 21:02:30",0,"2021-05-12 21:00:30",965,25.42,25.75,"2021-05-12 21:02:00",25.3,"2021-05-12 21:51:30",65.36,66.28,"2021-05-12 21:58:30",63.74,"2021-05-12 21:01:00",25.71,25.77,"2021-05-12 21:01:00",25.56,"2021-05-12 21:51:00",26.06,26.13,"2021-05-12 21:07:00",26.02,"2021-05-12 21:15:30",25.71,25.82,"2021-05-12 21:27:30",25.66,"2021-05-12 21:21:30",25.82,25.95,"2021-05-12 21:57:30",25.72,"2021-05-12 21:17:30",25.53,25.59,"2021-05-12 21:04:30",25.44,"2021-05-12 21:11:00",25.82,25.9,"2021-05-12 21:09:00",25.73,"2021-05-12 21:59:30",6.944,6.954,"2021-05-12 21:01:30",6.932,"2021-05-12 21:59:30",3.05,3.058,"2021-05-12 21:12:00",3.048,"2021-05-12 21:22:30",0.962,0.963,"2021-05-12 21:04:00",0.961,"2021-05-12 21:27:30",6.7,6.708,"2021-05-12 21:14:00",6.693,"2021-05-12 21:13:00",5.638,5.646,"2021-05-12 21:25:30",5.633,"2021-05-12 21:01:30",12.57,12.58,"2021-05-12 21:02:30",12.57,"2021-05-12 21:05:00",0.5080826,0,0.44,187.7,65.42,102,1.6,"2021-05-12 21:40:30",0,"2021-05-12 21:01:30",2.346,137.9,15.44,142,4.1,"2021-05-12 21:40:00",1,"2021-05-12 21:06:00",0.035,0
"2021-05-12 23:00:00",7381,54.51,"2021-05-12 22:14:30",12.77,0.688,"2021-05-12 22:01:30",0,"2021-05-12 22:00:30",965,25.14,25.36,"2021-05-12 22:02:00",24.84,"2021-05-12 22:56:30",66.88,68.54,"2021-05-12 22:59:30",65.75,"2021-05-12 22:04:00",25.57,25.69,"2021-05-12 22:02:00",25.53,"2021-05-12 22:52:30",26.05,26.06,"2021-05-12 22:00:30",26.02,"2021-05-12 22:05:00",25.7,25.75,"2021-05-12 22:54:00",25.66,"2021-05-12 22:15:30",25.85,25.97,"2021-05-12 22:10:30",25.74,"2021-05-12 22:21:00",25.54,25.64,"2021-05-12 22:49:30",25.46,"2021-05-12 22:02:00",25.84,25.96,"2021-05-12 22:59:30",25.73,"2021-05-12 22:01:00",6.927,6.941,"2021-05-12 22:09:30",6.914,"2021-05-12 22:56:30",3.046,3.049,"2021-05-12 22:04:00",3.044,"2021-05-12 22:27:00",0.962,0.964,"2021-05-12 22:38:00",0.961,"2021-05-12 22:02:30",6.702,6.71,"2021-05-12 22:35:00",6.693,"2021-05-12 22:32:30",5.641,5.646,"2021-05-12 22:03:30",5.633,"2021-05-12 22:21:30",12.58,12.59,"2021-05-12 22:57:30",12.57,"2021-05-12 22:01:00",0.4582445,0,0.903,186.2,56.54,50,2.9,"2021-05-12 22:38:30",0,"2021-05-12 22:10:30",3.437,142.6,14.74,153,6.6,"2021-05-12 22:55:30",1.2,"2021-05-12 22:02:30",0.037,0
"2021-05-13 00:00:00",7382,55.04,"2021-05-12 23:00:30",12.76,0.722,"2021-05-12 23:11:00",0,"2021-05-12 23:00:30",965,24.35,24.9,"2021-05-12 23:02:00",23.93,"2021-05-12 23:56:00",70.53,72.72,"2021-05-12 23:56:30",67.9,"2021-05-12 23:00:30",25.44,25.56,"2021-05-12 23:00:30",25.32,"2021-05-12 23:55:30",26.04,26.06,"2021-05-12 23:00:30",25.97,"2021-05-12 23:39:30",25.7,25.82,"2021-05-12 23:46:00",25.61,"2021-05-12 23:23:00",25.88,25.97,"2021-05-12 23:59:30",25.75,"2021-05-12 23:11:00",25.57,25.67,"2021-05-12 23:31:00",25.46,"2021-05-12 23:43:00",25.86,25.96,"2021-05-12 23:49:30",25.75,"2021-05-12 23:03:00",6.916,6.926,"2021-05-12 23:16:00",6.901,"2021-05-12 23:59:00",3.042,3.048,"2021-05-12 23:10:00",3.038,"2021-05-12 23:58:00",0.962,0.965,"2021-05-12 23:17:00",0.96,"2021-05-12 23:07:00",6.701,6.708,"2021-05-12 23:09:00",6.693,"2021-05-12 23:24:30",5.642,5.649,"2021-05-12 23:06:00",5.633,"2021-05-12 23:51:30",12.58,12.59,"2021-05-12 23:09:30",12.57,"2021-05-12 23:06:00",0.504052,0,0.609,86,86.8,133,3.7,"2021-05-12 23:00:30",0,"2021-05-12 23:11:30",3.116,125.2,14.7,108,5.5,"2021-05-12 23:59:30",1.2,"2021-05-12 23:24:30",0.035,0
"2021-05-13 01:00:00",7383,55.13,"2021-05-13 00:59:30",12.73,0.739,"2021-05-13 00:40:30",0,"2021-05-13 00:00:30",965,24.15,24.32,"2021-05-13 00:40:00",23.93,"2021-05-13 00:09:00",72.42,73.09,"2021-05-13 00:10:30",71.61,"2021-05-13 00:33:00",25.34,25.34,"2021-05-13 00:00:30",25.3,"2021-05-13 00:59:30",25.95,26.06,"2021-05-13 00:00:30",25.85,"2021-05-13 00:41:00",25.67,25.75,"2021-05-13 00:57:00",25.57,"2021-05-13 00:46:00",25.88,25.97,"2021-05-13 00:29:30",25.8,"2021-05-13 00:04:00",25.61,25.72,"2021-05-13 00:33:30",25.51,"2021-05-13 00:07:30",25.9,26.03,"2021-05-13 00:55:00",25.75,"2021-05-13 00:05:00",6.892,6.907,"2021-05-13 00:04:00",6.883,"2021-05-13 00:46:30",3.041,3.046,"2021-05-13 00:41:30",3.036,"2021-05-13 00:23:00",0.962,0.964,"2021-05-13 00:52:30",0.96,"2021-05-13 00:10:00",6.701,6.71,"2021-05-13 01:00:00",6.693,"2021-05-13 00:27:30",5.642,5.649,"2021-05-13 00:32:00",5.63,"2021-05-13 00:53:30",12.58,12.59,"2021-05-13 00:02:30",12.57,"2021-05-13 00:12:00",0.5160422,0,0.695,90.3,65.28,145,2.4,"2021-05-13 00:24:00",0,"2021-05-13 00:02:00",3.048,117.7,14.8,136,5.3,"2021-05-13 00:43:00",0.5,"2021-05-13 00:40:30",0.037,0
"2021-05-13 02:00:00",7384,54.77,"2021-05-13 01:28:00",12.69,0.751,"2021-05-13 01:10:00",0,"2021-05-13 01:00:30",964,23.88,24.3,"2021-05-13 01:02:00",23.15,"2021-05-13 02:00:00",74.23,77.53,"2021-05-13 01:59:30",71.87,"2021-05-13 01:04:00",25.31,25.34,"2021-05-13 01:00:30",25.21,"2021-05-13 01:37:00",25.86,25.91,"2021-05-13 01:02:00",25.79,"2021-05-13 01:48:30",25.63,25.71,"2021-05-13 01:16:00",25.48,"2021-05-13 01:54:30",25.88,25.99,"2021-05-13 01:05:30",25.77,"2021-05-13 01:06:30",25.66,25.77,"2021-05-13 01:50:30",25.53,"2021-05-13 01:07:30",25.93,26.04,"2021-05-13 01:23:00",25.79,"2021-05-13 01:17:30",6.877,6.889,"2021-05-13 01:07:30",6.867,"2021-05-13 01:47:30",3.041,3.046,"2021-05-13 01:25:00",3.038,"2021-05-13 01:06:00",0.962,0.965,"2021-05-13 01:09:30",0.959,"2021-05-13 01:07:00",6.701,6.708,"2021-05-13 01:29:30",6.693,"2021-05-13 01:19:00",5.641,5.649,"2021-05-13 01:15:00",5.633,"2021-05-13 01:30:30",12.58,12.6,"2021-05-13 01:48:30",12.57,"2021-05-13 01:40:00",0.500916,0,0.616,90.1,84.1,53,2.5,"2021-05-13 01:25:30",0,"2021-05-13 01:12:30",2.964,122.9,14.72,138,6.1,"2021-05-13 01:03:00",1,"2021-05-13 01:58:30",0.034,0
"2021-05-13 03:00:00",7385,56.33,"2021-05-13 02:00:30",12.66,0.819,"2021-05-13 02:03:30",0,"2021-05-13 02:00:30",964,22.5,23.15,"2021-05-13 02:00:30",21.84,"2021-05-13 03:00:00",80.4,83.1,"2021-05-13 02:58:30",76.83,"2021-05-13 02:00:30",25.15,25.32,"2021-05-13 02:00:30",24.97,"2021-05-13 02:58:30",25.84,25.88,"2021-05-13 02:12:00",25.79,"2021-05-13 02:20:00",25.57,25.69,"2021-05-13 02:10:00",25.48,"2021-05-13 02:43:00",25.88,25.99,"2021-05-13 02:26:30",25.76,"2021-05-13 02:25:00",25.67,25.77,"2021-05-13 02:26:00",25.54,"2021-05-13 02:40:30",25.96,26.07,"2021-05-13 02:27:00",25.85,"2021-05-13 02:01:30",6.867,6.886,"2021-05-13 02:05:30",6.846,"2021-05-13 02:58:00",3.037,3.041,"2021-05-13 02:04:00",3.032,"2021-05-13 03:00:00",0.963,0.964,"2021-05-13 02:03:00",0.96,"2021-05-13 02:26:30",6.702,6.713,"2021-05-13 02:03:30",6.693,"2021-05-13 02:23:00",5.641,5.649,"2021-05-13 02:31:30",5.633,"2021-05-13 02:17:30",12.58,12.6,"2021-05-13 02:52:30",12.57,"2021-05-13 02:30:30",0.4717473,0,0.218,209.4,53.88,335,1,"2021-05-13 02:29:30",0,"2021-05-13 02:00:30",2.014,133.5,12.29,147,3.5,"2021-05-13 02:04:30",0.9,"2021-05-13 02:09:00",0.025,0
"2021-05-13 04:00:00",7386,58.18,"2021-05-13 03:01:00",12.61,0.839,"2021-05-13 03:06:30",0,"2021-05-13 03:00:30",964,21.36,21.84,"2021-05-13 03:00:30",20.79,"2021-05-13 04:00:00",84.6,87,"2021-05-13 03:59:30",82.5,"2021-05-13 03:00:30",24.88,25.13,"2021-05-13 03:01:00",24.71,"2021-05-13 03:46:30",25.79,25.85,"2021-05-13 03:00:30",25.65,"2021-05-13 03:49:00",25.51,25.63,"2021-05-13 03:13:00",25.48,"2021-05-13 03:00:30",25.85,25.97,"2021-05-13 03:01:00",25.74,"2021-05-13 03:11:30",25.67,25.77,"2021-05-13 03:05:30",25.57,"2021-05-13 03:09:30",25.97,26.08,"2021-05-13 03:36:30",25.87,"2021-05-13 03:57:00",6.842,6.861,"2021-05-13 03:04:30",6.812,"2021-05-13 03:59:30",3.033,3.039,"2021-05-13 03:37:30",3.027,"2021-05-13 03:58:00",0.963,0.964,"2021-05-13 03:00:30",0.961,"2021-05-13 03:06:30",6.703,6.71,"2021-05-13 03:45:30",6.693,"2021-05-13 03:14:30",5.642,5.651,"2021-05-13 03:29:30",5.633,"2021-05-13 03:36:00",12.58,12.59,"2021-05-13 03:25:00",12.57,"2021-05-13 03:18:30",0.4501867,0,0.183,176,43.17,199,0.8,"2021-05-13 03:59:00",0,"2021-05-13 03:01:00",1.566,132.6,16.12,129,3.3,"2021-05-13 03:06:30",0.6,"2021-05-13 03:34:00",0.021,0
"2021-05-13 05:00:00",7387,58.85,"2021-05-13 05:00:00",12.64,0.861,"2021-05-13 04:59:30",0,"2021-05-13 04:00:30",964,20.67,21.14,"2021-05-13 04:59:30",20.46,"2021-05-13 04:27:30",88.8,90.3,"2021-05-13 04:40:30",86.3,"2021-05-13 04:01:00",24.55,24.73,"2021-05-13 04:12:30",24.47,"2021-05-13 04:51:00",25.65,25.77,"2021-05-13 04:04:30",25.6,"2021-05-13 04:23:00",25.49,25.56,"2021-05-13 04:05:00",25.48,"2021-05-13 04:01:00",25.82,25.95,"2021-05-13 04:06:30",25.73,"2021-05-13 04:04:00",25.67,25.77,"2021-05-13 04:03:30",25.56,"2021-05-13 04:29:00",25.98,26.07,"2021-05-13 04:16:30",25.89,"2021-05-13 04:22:30",6.799,6.819,"2021-05-13 04:01:00",6.782,"2021-05-13 04:48:30",3.03,3.036,"2021-05-13 04:02:30",3.024,"2021-05-13 04:56:00",0.961,0.962,"2021-05-13 04:00:30",0.96,"2021-05-13 04:24:30",6.704,6.71,"2021-05-13 04:11:00",6.695,"2021-05-13 04:05:30",5.642,5.651,"2021-05-13 04:19:30",5.635,"2021-05-13 04:03:00",12.59,12.59,"2021-05-13 04:12:30",12.57,"2021-05-13 04:27:30",0.453741,0,0.304,181.5,50.35,137,1.4,"2021-05-13 04:30:30",0,"2021-05-13 04:00:30",1.716,136.2,15.41,156,3.2,"2021-05-13 04:29:30",0.6,"2021-05-13 04:54:00",0.021,0
"2021-05-13 06:00:00",7388,58.44,"2021-05-13 05:13:00",12.63,0.86,"2021-05-13 05:00:30",0,"2021-05-13 05:00:30",964,20.83,21.17,"2021-05-13 05:02:00",20.53,"2021-05-13 05:58:00",89.4,91.1,"2021-05-13 05:50:00",87.5,"2021-05-13 05:03:30",24.49,24.56,"2021-05-13 05:53:00",24.41,"2021-05-13 05:57:00",25.55,25.65,"2021-05-13 05:00:30",25.42,"2021-05-13 05:54:00",25.48,25.54,"2021-05-13 05:14:30",25.39,"2021-05-13 05:53:30",25.77,25.89,"2021-05-13 05:14:00",25.67,"2021-05-13 05:35:00",25.67,25.77,"2021-05-13 05:47:30",25.56,"2021-05-13 05:37:00",25.99,26.09,"2021-05-13 05:07:30",25.88,"2021-05-13 05:13:00",6.777,6.785,"2021-05-13 05:01:00",6.767,"2021-05-13 05:58:30",3.025,3.029,"2021-05-13 05:31:00",3.021,"2021-05-13 05:51:00",0.96,0.962,"2021-05-13 05:05:30",0.958,"2021-05-13 05:48:00",6.704,6.71,"2021-05-13 05:05:30",6.698,"2021-05-13 05:39:00",5.642,5.651,"2021-05-13 05:11:00",5.633,"2021-05-13 05:28:00",12.58,12.6,"2021-05-13 05:25:30",12.57,"2021-05-13 05:27:00",0.5402378,0,0.323,203.2,60.17,86,1.5,"2021-05-13 05:58:30",0,"2021-05-13 05:05:00",1.749,141,17.13,163,3,"2021-05-13 05:02:00",0.5,"2021-05-13 05:23:30",0.03,0.001
"2021-05-13 07:00:00",7389,47.72,"2021-05-13 07:00:00",12.64,12.72,"2021-05-13 06:04:00",0.001,"2021-05-13 06:01:00",964,22.21,23.84,"2021-05-13 06:59:30",20.6,"2021-05-13 06:05:00",84.2,91.2,"2021-05-13 06:04:30",77.83,"2021-05-13 07:00:00",24.39,24.49,"2021-05-13 06:00:30",24.28,"2021-05-13 06:17:00",25.43,25.49,"2021-05-13 06:02:00",25.39,"2021-05-13 06:52:00",25.38,25.52,"2021-05-13 06:13:30",25.27,"2021-05-13 06:28:30",25.75,25.84,"2021-05-13 06:16:00",25.63,"2021-05-13 06:21:00",25.65,25.75,"2021-05-13 06:32:30",25.49,"2021-05-13 06:02:30",25.99,26.09,"2021-05-13 06:10:30",25.88,"2021-05-13 06:23:30",6.766,6.776,"2021-05-13 06:10:30",6.752,"2021-05-13 06:55:00",3.02,3.027,"2021-05-13 06:00:30",3.015,"2021-05-13 06:51:30",0.96,0.962,"2021-05-13 06:30:00",0.958,"2021-05-13 06:25:00",6.701,6.71,"2021-05-13 06:47:00",6.695,"2021-05-13 06:38:30",5.643,5.651,"2021-05-13 06:23:30",5.633,"2021-05-13 06:15:00",12.58,12.6,"2021-05-13 06:32:00",12.57,"2021-05-13 06:12:30",3.188717,0,0.529,172.8,79.22,177,2.3,"2021-05-13 06:45:00",0,"2021-05-13 06:00:30",2.522,127.4,16.5,161,6.1,"2021-05-13 06:59:30",0.5,"2021-05-13 06:02:30",0.576,0.308
"2021-05-13 08:00:00",7390,43.84,"2021-05-13 07:31:30",13.41,15.17,"2021-05-13 07:34:30",0.26,"2021-05-13 07:35:00",965,24.48,25.63,"2021-05-13 08:00:00",23.67,"2021-05-13 07:01:30",74.71,78.26,"2021-05-13 07:04:30",68.28,"2021-05-13 08:00:00",24.48,24.54,"2021-05-13 07:58:30",24.36,"2021-05-13 07:00:30",25.39,25.44,"2021-05-13 07:00:30",25.23,"2021-05-13 07:49:30",25.29,25.39,"2021-05-13 07:01:30",25.27,"2021-05-13 07:03:30",25.74,25.79,"2021-05-13 07:10:00",25.63,"2021-05-13 07:38:00",25.63,25.75,"2021-05-13 07:08:00",25.54,"2021-05-13 07:02:30",26.01,26.11,"2021-05-13 07:49:30",25.92,"2021-05-13 07:53:30",6.762,6.773,"2021-05-13 07:58:30",6.755,"2021-05-13 07:02:00",3.017,3.021,"2021-05-13 07:19:00",3.012,"2021-05-13 07:22:30",0.96,0.962,"2021-05-13 07:06:30",0.958,"2021-05-13 07:44:30",6.698,6.708,"2021-05-13 07:11:00",6.69,"2021-05-13 07:45:30",5.644,5.654,"2021-05-13 07:37:30",5.635,"2021-05-13 07:06:00",12.58,12.59,"2021-05-13 07:03:00",12.57,"2021-05-13 07:31:30",6.59836,0,1.03,167.7,69.93,108,3,"2021-05-13 07:29:30",0,"2021-05-13 07:09:00",3.835,140.7,17.4,120,6.9,"2021-05-13 07:24:00",1.2,"2021-05-13 07:44:30",1.267,1.12
"2021-05-13 09:00:00",7391,38.34,"2021-05-13 08:50:30",13.47,19.54,"2021-05-13 08:49:30",0.154,"2021-05-13 08:59:00",966,26.83,27.91,"2021-05-13 09:00:00",25.56,"2021-05-13 08:01:00",62.98,68.01,"2021-05-13 08:04:30",58.9,"2021-05-13 08:45:30",24.73,24.94,"2021-05-13 08:58:30",24.49,"2021-05-13 08:01:00",25.34,25.44,"2021-05-13 08:06:30",25.23,"2021-05-13 08:40:30",25.28,25.35,"2021-05-13 08:06:00",25.27,"2021-05-13 08:01:00",25.75,25.79,"2021-05-13 08:03:00",25.67,"2021-05-13 08:53:00",25.59,25.7,"2021-05-13 08:18:30",25.48,"2021-05-13 08:30:30",26,26.11,"2021-05-13 08:54:00",25.89,"2021-05-13 08:51:30",6.774,6.788,"2021-05-13 08:58:30",6.761,"2021-05-13 08:14:00",3.015,3.019,"2021-05-13 08:13:00",3.01,"2021-05-13 08:57:30",0.958,0.96,"2021-05-13 08:04:30",0.957,"2021-05-13 08:16:00",6.692,6.698,"2021-05-13 08:02:30",6.685,"2021-05-13 08:47:00",5.644,5.651,"2021-05-13 08:02:00",5.635,"2021-05-13 08:35:30",12.58,12.6,"2021-05-13 08:15:00",12.57,"2021-05-13 08:48:30",12.94592,0,1.19,174,69.37,242,4.5,"2021-05-13 08:48:00",0,"2021-05-13 08:05:00",4.513,140.1,18.93,143,7.7,"2021-05-13 08:57:00",1.4,"2021-05-13 08:26:00",2.602,1.939
"2021-05-13 10:00:00",7392,35.86,"2021-05-13 09:55:30",13.43,18.36,"2021-05-13 09:37:30",0.129,"2021-05-13 09:31:00",965,29.35,30.98,"2021-05-13 10:00:00",27.98,"2021-05-13 09:00:30",54.93,58.57,"2021-05-13 09:00:30",50.18,"2021-05-13 10:00:00",25.32,25.77,"2021-05-13 09:58:30",24.92,"2021-05-13 09:00:30",25.4,25.44,"2021-05-13 09:04:00",25.23,"2021-05-13 09:10:30",25.28,25.35,"2021-05-13 09:07:00",25.21,"2021-05-13 09:52:00",25.75,25.79,"2021-05-13 09:01:00",25.67,"2021-05-13 09:50:30",25.57,25.69,"2021-05-13 09:04:00",25.48,"2021-05-13 09:40:00",26,26.11,"2021-05-13 09:40:30",25.91,"2021-05-13 09:04:30",6.807,6.834,"2021-05-13 09:54:30",6.782,"2021-05-13 09:09:30",3.014,3.019,"2021-05-13 09:09:30",3.009,"2021-05-13 09:17:30",0.957,0.959,"2021-05-13 09:40:30",0.955,"2021-05-13 09:30:00",6.687,6.693,"2021-05-13 09:01:30",6.677,"2021-05-13 09:58:30",5.64,5.649,"2021-05-13 09:16:30",5.633,"2021-05-13 09:57:00",12.58,12.59,"2021-05-13 09:18:00",12.57,"2021-05-13 09:33:00",18.64695,0,1.382,168.1,69.05,78,4.5,"2021-05-13 09:52:30",0,"2021-05-13 09:01:30",4.844,135.7,18.76,120,8.5,"2021-05-13 09:30:00",2.1,"2021-05-13 09:58:30",3.875,2.623
"2021-05-13 11:00:00",7393,34.07,"2021-05-13 10:49:30",13.36,18.03,"2021-05-13 10:00:30",0.094,"2021-05-13 10:43:00",965,31.47,33.41,"2021-05-13 10:44:00",30.46,"2021-05-13 10:13:30",48.37,51.17,"2021-05-13 10:06:30",43.26,"2021-05-13 10:45:00",26.19,26.7,"2021-05-13 10:59:30",25.75,"2021-05-13 10:05:00",25.51,25.65,"2021-05-13 10:42:00",25.42,"2021-05-13 10:07:00",25.28,25.35,"2021-05-13 10:05:00",25.21,"2021-05-13 10:13:00",25.73,25.79,"2021-05-13 10:06:00",25.66,"2021-05-13 10:51:00",25.56,25.62,"2021-05-13 10:34:00",25.48,"2021-05-13 10:24:30",26,26.09,"2021-05-13 10:44:00",25.91,"2021-05-13 10:11:30",6.868,6.904,"2021-05-13 10:58:00",6.831,"2021-05-13 10:00:30",3.017,3.021,"2021-05-13 10:34:30",3.012,"2021-05-13 10:01:00",0.956,0.958,"2021-05-13 10:03:30",0.953,"2021-05-13 10:54:30",6.681,6.688,"2021-05-13 10:02:00",6.672,"2021-05-13 10:53:00",5.634,5.641,"2021-05-13 10:03:30",5.625,"2021-05-13 10:53:30",12.57,12.58,"2021-05-13 10:01:30",12.55,"2021-05-13 10:43:00",21.48814,0,1.303,188.6,76.22,245,5.2,"2021-05-13 10:52:00",0,"2021-05-13 10:08:00",5.002,137.2,21.46,123,10.5,"2021-05-13 10:10:00",0.4,"2021-05-13 10:28:30",4.603,3.111
"2021-05-13 12:00:00",7394,36.25,"2021-05-13 11:00:30",13.32,18.95,"2021-05-13 11:39:00",0.136,"2021-05-13 11:30:30",964,31.2,32,"2021-05-13 11:36:00",30.46,"2021-05-13 11:59:00",48.76,50.9,"2021-05-13 11:59:00",46.86,"2021-05-13 11:36:00",26.94,27.07,"2021-05-13 12:00:00",26.64,"2021-05-13 11:02:00",25.74,25.85,"2021-05-13 11:35:30",25.6,"2021-05-13 11:07:30",25.31,25.39,"2021-05-13 11:20:30",25.26,"2021-05-13 11:02:30",25.72,25.79,"2021-05-13 11:05:30",25.61,"2021-05-13 11:09:30",25.55,25.6,"2021-05-13 11:01:30",25.48,"2021-05-13 11:29:00",25.98,26.09,"2021-05-13 11:02:30",25.88,"2021-05-13 11:47:00",6.925,6.951,"2021-05-13 11:58:30",6.898,"2021-05-13 11:02:00",3.023,3.029,"2021-05-13 11:59:30",3.017,"2021-05-13 11:00:30",0.956,0.958,"2021-05-13 11:26:30",0.955,"2021-05-13 11:10:00",6.675,6.683,"2021-05-13 11:02:00",6.667,"2021-05-13 11:31:00",5.628,5.638,"2021-05-13 11:08:30",5.622,"2021-05-13 11:47:00",12.56,12.57,"2021-05-13 11:00:30",12.55,"2021-05-13 11:49:30",14.56312,0,1.338,150.4,80.9,280,4.7,"2021-05-13 11:27:00",0,"2021-05-13 11:01:30",4.799,134.8,21.96,131,8.8,"2021-05-13 11:36:30",1.9,"2021-05-13 11:20:30",3.103,3.358
"2021-05-13 13:00:00",7395,41.56,"2021-05-13 12:00:30",13.39,18.86,"2021-05-13 12:54:30",0.159,"2021-05-13 12:00:30",963,30.39,30.7,"2021-05-13 12:14:30",30.13,"2021-05-13 12:56:00",51.04,51.85,"2021-05-13 12:55:30",50.37,"2021-05-13 12:14:30",27.03,27.18,"2021-05-13 12:18:30",26.92,"2021-05-13 12:48:30",26,26.06,"2021-05-13 12:57:00",25.82,"2021-05-13 12:11:00",25.37,25.52,"2021-05-13 12:58:00",25.27,"2021-05-13 12:03:00",25.74,25.79,"2021-05-13 12:08:00",25.66,"2021-05-13 12:55:30",25.55,25.59,"2021-05-13 12:19:00",25.44,"2021-05-13 12:01:30",25.98,26.09,"2021-05-13 12:26:00",25.85,"2021-05-13 12:27:00",6.951,6.963,"2021-05-13 12:27:00",6.944,"2021-05-13 12:01:00",3.028,3.036,"2021-05-13 12:59:00",3.022,"2021-05-13 12:16:00",0.958,0.96,"2021-05-13 12:46:00",0.955,"2021-05-13 12:44:00",6.671,6.68,"2021-05-13 12:09:00",6.665,"2021-05-13 12:03:00",5.624,5.63,"2021-05-13 12:04:00",5.619,"2021-05-13 12:16:30",12.55,12.57,"2021-05-13 12:01:30",12.54,"2021-05-13 12:21:30",7.946415,0,1.26,103.2,77.44,144,5.1,"2021-05-13 12:40:00",0,"2021-05-13 12:23:00",4.652,121.2,18.5,119,8.8,"2021-05-13 12:26:30",0.8,"2021-05-13 12:23:30",1.672,3.342
"2021-05-13 14:00:00",7396,45.38,"2021-05-13 13:35:00",13.42,18.86,"2021-05-13 13:32:30",0.171,"2021-05-13 13:00:30",962,30.38,30.78,"2021-05-13 13:25:00",29.94,"2021-05-13 13:05:00",51.1,52.37,"2021-05-13 13:05:30",49.82,"2021-05-13 13:31:00",27,27.04,"2021-05-13 13:00:30",26.9,"2021-05-13 13:13:00",26.19,26.26,"2021-05-13 13:31:30",26.04,"2021-05-13 13:04:00",25.49,25.56,"2021-05-13 13:03:00",25.43,"2021-05-13 13:10:30",25.74,25.79,"2021-05-13 13:02:00",25.67,"2021-05-13 13:23:00",25.53,25.59,"2021-05-13 13:23:30",25.44,"2021-05-13 13:20:30",25.95,26.05,"2021-05-13 13:27:30",25.84,"2021-05-13 13:18:00",6.946,6.966,"2021-05-13 13:46:30",6.935,"2021-05-13 13:30:30",3.033,3.038,"2021-05-13 13:09:30",3.027,"2021-05-13 13:24:00",0.958,0.959,"2021-05-13 13:49:30",0.955,"2021-05-13 13:05:00",6.673,6.68,"2021-05-13 13:32:00",6.665,"2021-05-13 13:24:30",5.622,5.63,"2021-05-13 13:15:30",5.617,"2021-05-13 13:26:00",12.55,12.56,"2021-05-13 13:12:00",12.54,"2021-05-13 13:47:30",7.017899,0,1.064,155.6,89.4,181,3.5,"2021-05-13 13:49:00",0,"2021-05-13 13:03:00",4,130.5,17.69,138,7.3,"2021-05-13 13:28:30",0.9,"2021-05-13 13:48:30",1.478,3.064
"2021-05-13 15:00:00",7397,43.21,"2021-05-13 15:00:00",13.42,18.12,"2021-05-13 14:55:00",0.103,"2021-05-13 14:56:30",962,31.06,32.42,"2021-05-13 14:54:30",30.19,"2021-05-13 14:03:00",49.56,51.8,"2021-05-13 14:08:00",46.03,"2021-05-13 14:54:30",26.97,27.04,"2021-05-13 14:52:00",26.86,"2021-05-13 14:32:30",26.29,26.47,"2021-05-13 15:00:00",26.18,"2021-05-13 14:51:00",25.62,25.73,"2021-05-13 14:28:00",25.48,"2021-05-13 14:00:30",25.74,25.79,"2021-05-13 14:02:00",25.67,"2021-05-13 14:11:00",25.54,25.61,"2021-05-13 14:45:00",25.46,"2021-05-13 14:19:30",25.95,26.05,"2021-05-13 14:47:30",25.85,"2021-05-13 14:59:00",6.945,6.96,"2021-05-13 14:46:00",6.935,"2021-05-13 14:03:30",3.036,3.041,"2021-05-13 14:34:00",3.032,"2021-05-13 14:47:30",0.958,0.96,"2021-05-13 14:02:00",0.956,"2021-05-13 14:43:30",6.675,6.685,"2021-05-13 14:49:30",6.67,"2021-05-13 14:00:30",5.62,5.625,"2021-05-13 14:01:00",5.617,"2021-05-13 14:00:30",12.54,12.56,"2021-05-13 14:04:00",12.53,"2021-05-13 14:17:00",9.377871,0,1.087,179.7,64.32,152,5,"2021-05-13 14:47:30",0,"2021-05-13 14:00:30",3.981,141.6,21.01,148,6.9,"2021-05-13 14:10:30",0.5,"2021-05-13 14:28:30",1.999,2.548
"2021-05-13 16:00:00",7398,43.09,"2021-05-13 15:02:00",13.43,16.82,"2021-05-13 15:32:30",0.149,"2021-05-13 15:45:30",962,31.18,31.87,"2021-05-13 15:47:00",30.52,"2021-05-13 15:19:00",49.32,50.7,"2021-05-13 15:20:30",48.08,"2021-05-13 15:50:30",27,27.04,"2021-05-13 15:05:00",26.92,"2021-05-13 15:40:30",26.43,26.47,"2021-05-13 15:17:00",26.32,"2021-05-13 15:06:00",25.7,25.75,"2021-05-13 15:14:30",25.66,"2021-05-13 15:05:00",25.77,25.9,"2021-05-13 15:49:30",25.67,"2021-05-13 15:08:30",25.54,25.62,"2021-05-13 15:58:30",25.44,"2021-05-13 15:07:00",25.95,26.06,"2021-05-13 15:54:00",25.81,"2021-05-13 15:06:00",6.957,6.969,"2021-05-13 15:41:30",6.941,"2021-05-13 15:05:30",3.036,3.041,"2021-05-13 15:13:30",3.032,"2021-05-13 15:01:00",0.958,0.96,"2021-05-13 15:54:00",0.956,"2021-05-13 15:40:30",6.679,6.685,"2021-05-13 15:44:00",6.67,"2021-05-13 15:32:00",5.622,5.627,"2021-05-13 15:03:00",5.614,"2021-05-13 15:39:30",12.54,12.55,"2021-05-13 15:08:00",12.52,"2021-05-13 15:15:00",7.437366,0,1.152,190.4,83.7,294,3.5,"2021-05-13 15:26:30",0,"2021-05-13 15:05:30",4.516,137.6,20.39,131,8.4,"2021-05-13 15:26:30",1.4,"2021-05-13 15:55:00",1.583,1.841
"2021-05-13 17:00:00",7399,45.12,"2021-05-13 16:01:30",13.03,13.09,"2021-05-13 17:00:00",0.001,"2021-05-13 16:32:30",962,29.77,30.79,"2021-05-13 16:00:30",28.63,"2021-05-13 17:00:00",53.09,56.69,"2021-05-13 17:00:00",49.92,"2021-05-13 16:00:30",27,27.04,"2021-05-13 16:06:30",26.9,"2021-05-13 16:58:00",26.45,26.49,"2021-05-13 16:36:00",26.39,"2021-05-13 16:20:00",25.73,25.87,"2021-05-13 16:53:00",25.69,"2021-05-13 16:00:30",25.89,25.99,"2021-05-13 16:50:30",25.78,"2021-05-13 16:08:00",25.59,25.69,"2021-05-13 16:38:00",25.44,"2021-05-13 16:04:00",25.96,26.06,"2021-05-13 16:44:00",25.83,"2021-05-13 16:16:00",6.955,6.969,"2021-05-13 16:03:00",6.938,"2021-05-13 16:48:30",3.04,3.044,"2021-05-13 16:39:30",3.036,"2021-05-13 16:03:00",0.96,0.962,"2021-05-13 16:55:30",0.957,"2021-05-13 16:50:00",6.677,6.685,"2021-05-13 16:00:30",6.67,"2021-05-13 16:46:30",5.622,5.63,"2021-05-13 16:01:30",5.614,"2021-05-13 16:41:00",12.54,12.55,"2021-05-13 16:40:00",12.53,"2021-05-13 16:10:00",2.244716,0,1.042,151.9,86.5,159,3.7,"2021-05-13 16:33:30",0,"2021-05-13 16:25:00",3.915,126.8,20.38,158,8.6,"2021-05-13 16:32:30",1.3,"2021-05-13 16:13:00",0.453,1.017
"2021-05-13 18:00:00",7400,50.57,"2021-05-13 17:00:30",12.88,0.926,"2021-05-13 18:00:00",0,"2021-05-13 17:38:30",962,27.75,28.67,"2021-05-13 17:02:30",26.86,"2021-05-13 18:00:00",59.81,62.96,"2021-05-13 18:00:00",56.48,"2021-05-13 17:00:30",26.74,27.02,"2021-05-13 17:02:30",26.56,"2021-05-13 17:48:00",26.47,26.57,"2021-05-13 17:19:30",26.41,"2021-05-13 17:01:30",25.87,25.96,"2021-05-13 17:23:30",25.69,"2021-05-13 17:13:30",25.94,25.99,"2021-05-13 17:09:00",25.87,"2021-05-13 17:17:30",25.66,25.75,"2021-05-13 17:31:00",25.53,"2021-05-13 17:01:30",25.97,26.08,"2021-05-13 17:59:00",25.83,"2021-05-13 17:09:00",6.939,6.963,"2021-05-13 17:05:00",6.923,"2021-05-13 17:59:30",3.042,3.046,"2021-05-13 17:22:30",3.038,"2021-05-13 17:42:00",0.96,0.962,"2021-05-13 17:05:30",0.958,"2021-05-13 17:25:00",6.679,6.685,"2021-05-13 17:15:30",6.672,"2021-05-13 17:03:30",5.621,5.63,"2021-05-13 17:06:00",5.611,"2021-05-13 17:28:00",12.54,12.55,"2021-05-13 17:00:30",12.52,"2021-05-13 17:13:00",0.6956373,0,0.653,189.8,74.63,302,2.2,"2021-05-13 17:22:30",0,"2021-05-13 17:03:30",3.002,133.7,14.67,159,6.8,"2021-05-13 17:08:30",0.7,"2021-05-13 17:52:00",0.107,0.223
"2021-05-13 19:00:00",7401,54.19,"2021-05-13 18:00:30",12.85,0.657,"2021-05-13 18:20:30",0,"2021-05-13 18:00:30",963,26.2,26.93,"2021-05-13 18:02:00",25.56,"2021-05-13 18:57:30",65.17,67.97,"2021-05-13 19:00:00",62.57,"2021-05-13 18:00:30",26.44,26.62,"2021-05-13 18:04:00",26.25,"2021-05-13 18:58:30",26.47,26.57,"2021-05-13 18:22:00",26.41,"2021-05-13 18:29:00",25.91,25.96,"2021-05-13 18:51:00",25.87,"2021-05-13 18:07:00",25.94,26.04,"2021-05-13 18:51:00",25.85,"2021-05-13 18:12:30",25.73,25.79,"2021-05-13 18:30:30",25.6,"2021-05-13 18:02:00",26,26.11,"2021-05-13 18:20:30",25.87,"2021-05-13 18:07:30",6.914,6.932,"2021-05-13 18:22:00",6.889,"2021-05-13 18:52:00",3.041,3.046,"2021-05-13 18:01:00",3.038,"2021-05-13 18:15:30",0.96,0.962,"2021-05-13 18:47:30",0.958,"2021-05-13 18:03:30",6.684,6.693,"2021-05-13 18:55:00",6.677,"2021-05-13 18:05:00",5.619,5.63,"2021-05-13 18:07:30",5.611,"2021-05-13 18:03:00",12.54,12.55,"2021-05-13 18:22:00",12.53,"2021-05-13 18:01:00",0.5345254,0,0.373,174.5,45.37,202,1.7,"2021-05-13 18:37:00",0,"2021-05-13 18:00:30",2.158,147.8,15.19,145,4.5,"2021-05-13 18:37:00",0.9,"2021-05-13 18:50:30",0.038,0
"2021-05-13 20:00:00",7402,55.69,"2021-05-13 19:56:30",12.82,0.691,"2021-05-13 19:44:30",0,"2021-05-13 19:00:30",964,25.4,25.56,"2021-05-13 19:10:30",25.17,"2021-05-13 20:00:00",68.58,69.79,"2021-05-13 19:59:30",67.49,"2021-05-13 19:02:00",26.12,26.28,"2021-05-13 19:01:00",25.92,"2021-05-13 19:54:30",26.46,26.49,"2021-05-13 19:08:00",26.41,"2021-05-13 19:04:30",25.91,25.96,"2021-05-13 19:16:30",25.9,"2021-05-13 19:34:00",26,26.13,"2021-05-13 19:55:30",25.87,"2021-05-13 19:16:00",25.74,25.79,"2021-05-13 19:07:30",25.63,"2021-05-13 19:22:30",26.02,26.11,"2021-05-13 19:02:00",25.92,"2021-05-13 19:22:00",6.881,6.904,"2021-05-13 19:03:00",6.861,"2021-05-13 19:39:30",3.037,3.044,"2021-05-13 19:17:30",3.032,"2021-05-13 19:56:00",0.961,0.962,"2021-05-13 19:15:00",0.959,"2021-05-13 19:01:00",6.687,6.698,"2021-05-13 19:39:00",6.677,"2021-05-13 19:23:30",5.62,5.627,"2021-05-13 19:22:00",5.614,"2021-05-13 19:03:00",12.54,12.55,"2021-05-13 19:53:00",12.53,"2021-05-13 19:12:30",0.515234,0,0.613,185.2,60.16,29,2.6,"2021-05-13 19:13:30",0,"2021-05-13 19:01:00",2.502,142.7,16.04,133,5.6,"2021-05-13 19:43:30",0.7,"2021-05-13 19:51:30",0.038,0
"2021-05-13 21:00:00",7403,55.42,"2021-05-13 20:44:00",12.81,0.67,"2021-05-13 20:58:30",0,"2021-05-13 20:00:30",964,25,25.23,"2021-05-13 20:02:00",24.9,"2021-05-13 20:56:00",70.8,71.79,"2021-05-13 20:59:30",69.21,"2021-05-13 20:00:30",25.91,26.01,"2021-05-13 20:01:00",25.75,"2021-05-13 20:57:00",26.43,26.47,"2021-05-13 20:00:30",26.31,"2021-05-13 20:41:30",25.91,25.95,"2021-05-13 20:23:30",25.9,"2021-05-13 20:00:30",26.06,26.16,"2021-05-13 20:18:00",25.95,"2021-05-13 20:28:30",25.74,25.79,"2021-05-13 20:00:30",25.65,"2021-05-13 20:19:30",26.01,26.09,"2021-05-13 20:01:00",25.94,"2021-05-13 20:03:30",6.869,6.883,"2021-05-13 20:00:30",6.861,"2021-05-13 20:27:00",3.032,3.039,"2021-05-13 20:40:30",3.027,"2021-05-13 20:43:00",0.961,0.962,"2021-05-13 20:02:00",0.96,"2021-05-13 20:09:30",6.687,6.698,"2021-05-13 20:23:30",6.677,"2021-05-13 20:20:30",5.625,5.63,"2021-05-13 20:05:00",5.619,"2021-05-13 20:03:00",12.54,12.56,"2021-05-13 20:09:00",12.53,"2021-05-13 20:03:30",0.5356512,0,0.655,200.3,71.78,285,2,"2021-05-13 20:06:00",0,"2021-05-13 20:00:30",2.981,137.6,16.86,117,6.1,"2021-05-13 20:32:00",0.5,"2021-05-13 20:22:30",0.04,0
"2021-05-13 22:00:00",7404,53.67,"2021-05-13 22:00:00",12.8,0.656,"2021-05-13 21:17:30",0,"2021-05-13 21:00:30",965,25.2,25.47,"2021-05-13 21:59:30",24.91,"2021-05-13 21:04:30",71.22,71.88,"2021-05-13 21:05:30",70.58,"2021-05-13 21:49:00",25.76,25.82,"2021-05-13 21:01:30",25.73,"2021-05-13 21:15:00",26.3,26.44,"2021-05-13 21:06:30",26.16,"2021-05-13 21:43:00",25.9,25.94,"2021-05-13 21:52:30",25.9,"2021-05-13 21:00:30",26.09,26.18,"2021-05-13 21:24:00",26,"2021-05-13 21:04:00",25.76,25.82,"2021-05-13 21:41:30",25.69,"2021-05-13 21:23:00",26.01,26.11,"2021-05-13 21:20:30",25.94,"2021-05-13 21:07:00",6.849,6.861,"2021-05-13 21:01:00",6.84,"2021-05-13 21:49:30",3.032,3.038,"2021-05-13 21:04:00",3.027,"2021-05-13 21:05:00",0.96,0.962,"2021-05-13 21:55:00",0.96,"2021-05-13 21:02:00",6.687,6.695,"2021-05-13 21:19:00",6.677,"2021-05-13 21:40:30",5.627,5.635,"2021-05-13 21:45:00",5.622,"2021-05-13 21:06:00",12.55,12.56,"2021-05-13 21:07:00",12.54,"2021-05-13 21:08:30",0.5141118,0,0.688,231.5,91,109,4,"2021-05-13 21:58:30",0,"2021-05-13 21:04:30",3.599,126.6,13.5,135,7.8,"2021-05-13 21:53:00",0.5,"2021-05-13 21:57:30",0.039,0
"2021-05-13 23:00:00",7405,53.11,"2021-05-13 22:59:00",12.78,0.669,"2021-05-13 22:04:30",0,"2021-05-13 22:00:30",964,25.36,25.53,"2021-05-13 22:14:30",25.17,"2021-05-13 23:00:00",71.91,72.8,"2021-05-13 22:59:30",70.58,"2021-05-13 22:00:30",25.76,25.77,"2021-05-13 22:00:30",25.66,"2021-05-13 22:35:00",26.25,26.29,"2021-05-13 22:00:30",26.2,"2021-05-13 22:14:30",25.91,25.94,"2021-05-13 22:10:30",25.88,"2021-05-13 22:23:30",26.1,26.2,"2021-05-13 22:37:00",26.01,"2021-05-13 22:16:00",25.76,25.85,"2021-05-13 22:08:00",25.69,"2021-05-13 22:27:00",26.01,26.09,"2021-05-13 22:07:00",25.94,"2021-05-13 22:20:30",6.838,6.852,"2021-05-13 22:02:00",6.828,"2021-05-13 22:58:30",3.028,3.032,"2021-05-13 22:01:00",3.026,"2021-05-13 22:35:30",0.96,0.962,"2021-05-13 22:29:30",0.958,"2021-05-13 22:21:00",6.687,6.693,"2021-05-13 22:00:30",6.68,"2021-05-13 22:10:00",5.629,5.638,"2021-05-13 22:50:30",5.625,"2021-05-13 22:02:30",12.55,12.56,"2021-05-13 22:49:00",12.54,"2021-05-13 22:29:00",0.4932165,0,0.908,35.55,96.7,90,2.7,"2021-05-13 22:51:00",0,"2021-05-13 22:01:30",4.063,128.6,13.77,124,7.7,"2021-05-13 22:51:00",1.8,"2021-05-13 22:03:30",0.04,0
"2021-05-14 00:00:00",7406,53.12,"2021-05-13 23:10:30",12.76,0.701,"2021-05-14 00:00:00",0,"2021-05-13 23:00:30",964,25.09,25.24,"2021-05-13 23:05:30",24.91,"2021-05-14 00:00:00",73.24,74.16,"2021-05-13 23:59:30",72.01,"2021-05-13 23:03:00",25.76,25.77,"2021-05-13 23:01:30",25.71,"2021-05-13 23:16:00",26.24,26.26,"2021-05-13 23:00:30",26.17,"2021-05-13 23:59:30",25.9,25.92,"2021-05-13 23:02:00",25.85,"2021-05-13 23:39:00",26.11,26.18,"2021-05-13 23:03:00",26.03,"2021-05-13 23:16:30",25.78,25.9,"2021-05-13 23:58:30",25.69,"2021-05-13 23:14:30",26.02,26.11,"2021-05-13 23:04:00",25.94,"2021-05-13 23:30:30",6.821,6.834,"2021-05-13 23:06:00",6.806,"2021-05-13 23:58:30",3.024,3.029,"2021-05-13 23:05:00",3.019,"2021-05-13 23:58:00",0.959,0.961,"2021-05-13 23:03:30",0.957,"2021-05-13 23:47:00",6.688,6.695,"2021-05-13 23:18:30",6.68,"2021-05-13 23:52:30",5.63,5.638,"2021-05-13 23:31:30",5.622,"2021-05-13 23:56:00",12.56,12.56,"2021-05-13 23:03:30",12.55,"2021-05-13 23:03:00",0.4661141,0,0.995,204.2,95,354,3.5,"2021-05-13 23:22:30",0,"2021-05-13 23:03:30",4.518,129.2,19.12,123,9.1,"2021-05-13 23:55:30",0.5,"2021-05-13 23:09:30",0.037,0
"2021-05-14 01:00:00",7407,53.21,"2021-05-14 00:01:00",12.75,0.691,"2021-05-14 00:05:00",0,"2021-05-14 00:00:30",964,24.62,24.98,"2021-05-14 00:00:30",24.25,"2021-05-14 01:00:00",75.88,78.01,"2021-05-14 00:59:30",73.51,"2021-05-14 00:01:00",25.71,25.77,"2021-05-14 00:00:30",25.56,"2021-05-14 00:58:00",26.19,26.26,"2021-05-14 00:03:00",26.08,"2021-05-14 00:50:00",25.87,25.94,"2021-05-14 00:06:30",25.77,"2021-05-14 00:26:00",26.1,26.18,"2021-05-14 00:01:30",25.99,"2021-05-14 00:01:00",25.8,25.93,"2021-05-14 00:47:00",25.7,"2021-05-14 00:23:30",26.01,26.11,"2021-05-14 00:15:00",25.94,"2021-05-14 00:30:00",6.796,6.815,"2021-05-14 00:01:30",6.788,"2021-05-14 00:28:00",3.023,3.029,"2021-05-14 00:32:30",3.017,"2021-05-14 00:55:30",0.959,0.962,"2021-05-14 00:44:30",0.957,"2021-05-14 00:58:00",6.687,6.695,"2021-05-14 00:48:00",6.68,"2021-05-14 00:47:30",5.63,5.641,"2021-05-14 00:37:30",5.619,"2021-05-14 00:50:00",12.56,12.57,"2021-05-14 00:21:30",12.55,"2021-05-14 00:03:00",0.4966064,0,0.886,141.3,94,229,3.2,"2021-05-14 00:29:30",0,"2021-05-14 00:01:30",4.221,130.6,15.05,145,9.3,"2021-05-14 00:23:00",0.7,"2021-05-14 00:53:00",0.037,0
"2021-05-14 02:00:00",7408,53.81,"2021-05-14 01:01:00",12.72,0.755,"2021-05-14 01:09:30",0,"2021-05-14 01:00:30",964,24.11,24.31,"2021-05-14 01:02:00",24.02,"2021-05-14 01:32:30",79.09,79.76,"2021-05-14 01:35:30",77.29,"2021-05-14 01:01:00",25.57,25.67,"2021-05-14 01:10:30",25.52,"2021-05-14 01:30:30",26.09,26.26,"2021-05-14 01:16:00",26.02,"2021-05-14 01:30:30",25.8,25.9,"2021-05-14 01:01:30",25.69,"2021-05-14 01:49:00",26.1,26.18,"2021-05-14 01:10:30",25.97,"2021-05-14 01:57:00",25.82,25.93,"2021-05-14 01:41:00",25.69,"2021-05-14 01:46:00",26.01,26.11,"2021-05-14 01:53:00",25.94,"2021-05-14 01:17:00",6.79,6.8,"2021-05-14 01:03:30",6.782,"2021-05-14 01:45:30",3.023,3.027,"2021-05-14 01:04:00",3.017,"2021-05-14 01:16:00",0.96,0.962,"2021-05-14 01:13:00",0.958,"2021-05-14 01:23:30",6.688,6.695,"2021-05-14 01:16:00",6.683,"2021-05-14 01:17:30",5.632,5.643,"2021-05-14 01:25:30",5.619,"2021-05-14 01:09:00",12.56,12.57,"2021-05-14 01:19:00",12.55,"2021-05-14 01:17:00",0.5131401,0,0.928,193.6,61.4,200,3.3,"2021-05-14 01:57:00",0,"2021-05-14 01:02:30",3.572,144.5,15.61,148,6.9,"2021-05-14 01:57:00",0.8,"2021-05-14 01:54:30",0.037,0
"2021-05-14 03:00:00",7409,53.96,"2021-05-14 02:12:30",12.69,0.771,"2021-05-14 02:06:30",0,"2021-05-14 02:00:30",963,23.75,24.12,"2021-05-14 02:02:00",23.4,"2021-05-14 03:00:00",80.3,81.5,"2021-05-14 02:57:30",78.26,"2021-05-14 02:03:30",25.53,25.56,"2021-05-14 02:00:30",25.37,"2021-05-14 02:55:00",26.05,26.11,"2021-05-14 02:28:30",26,"2021-05-14 02:17:30",25.74,25.85,"2021-05-14 02:04:00",25.69,"2021-05-14 02:00:30",26.08,26.18,"2021-05-14 02:04:30",25.96,"2021-05-14 02:43:30",25.83,25.98,"2021-05-14 02:36:00",25.7,"2021-05-14 02:11:30",26.03,26.15,"2021-05-14 02:17:30",25.94,"2021-05-14 02:26:00",6.776,6.785,"2021-05-14 02:04:30",6.767,"2021-05-14 02:45:30",3.02,3.026,"2021-05-14 02:00:30",3.019,"2021-05-14 02:05:30",0.96,0.962,"2021-05-14 02:00:30",0.958,"2021-05-14 02:10:00",6.688,6.695,"2021-05-14 02:13:00",6.68,"2021-05-14 02:16:00",5.632,5.638,"2021-05-14 02:11:00",5.625,"2021-05-14 02:23:30",12.57,12.58,"2021-05-14 02:56:00",12.56,"2021-05-14 02:08:30",0.4617629,0,1.288,182.8,53.76,110,3.9,"2021-05-14 02:41:30",0,"2021-05-14 02:25:00",4.082,150.9,16.69,143,8.2,"2021-05-14 02:15:30",1.3,"2021-05-14 02:17:30",0.034,0
"2021-05-14 04:00:00",7410,54.68,"2021-05-14 03:32:30",12.67,0.784,"2021-05-14 03:48:30",0,"2021-05-14 03:00:30",963,23.26,23.47,"2021-05-14 03:06:30",23.08,"2021-05-14 04:00:00",82.4,83.4,"2021-05-14 03:36:30",80.8,"2021-05-14 03:04:00",25.37,25.53,"2021-05-14 03:02:30",25.3,"2021-05-14 03:54:00",26.05,26.08,"2021-05-14 03:00:30",26,"2021-05-14 03:16:00",25.71,25.77,"2021-05-14 03:32:30",25.69,"2021-05-14 03:01:00",26.06,26.18,"2021-05-14 03:33:00",25.93,"2021-05-14 03:57:30",25.84,25.96,"2021-05-14 03:45:30",25.72,"2021-05-14 03:23:30",26.02,26.11,"2021-05-14 03:03:30",25.94,"2021-05-14 03:13:30",6.769,6.779,"2021-05-14 03:02:30",6.761,"2021-05-14 03:48:00",3.016,3.019,"2021-05-14 03:00:30",3.014,"2021-05-14 03:51:00",0.96,0.961,"2021-05-14 03:00:30",0.958,"2021-05-14 03:29:30",6.69,6.7,"2021-05-14 03:48:30",6.683,"2021-05-14 03:05:00",5.633,5.643,"2021-05-14 03:17:00",5.625,"2021-05-14 03:08:00",12.57,12.58,"2021-05-14 03:41:30",12.56,"2021-05-14 03:36:30",0.518328,0,1.093,178.2,57.89,136,3.8,"2021-05-14 03:11:30",0,"2021-05-14 03:20:00",4.102,159.3,16.62,152,8.2,"2021-05-14 03:11:30",0.9,"2021-05-14 03:20:00",0.036,0
"2021-05-14 05:00:00",7411,54.75,"2021-05-14 04:04:30",12.65,0.782,"2021-05-14 04:16:00",0,"2021-05-14 04:00:30",963,22.78,23.13,"2021-05-14 04:02:00",22.36,"2021-05-14 04:57:30",84.1,85.2,"2021-05-14 04:41:30",82.3,"2021-05-14 04:00:30",25.34,25.34,"2021-05-14 04:00:30",25.28,"2021-05-14 04:23:00",26.04,26.06,"2021-05-14 04:00:30",25.98,"2021-05-14 04:38:30",25.7,25.76,"2021-05-14 04:07:30",25.69,"2021-05-14 04:02:00",26.03,26.17,"2021-05-14 04:32:30",25.91,"2021-05-14 04:07:00",25.84,25.96,"2021-05-14 04:24:00",25.71,"2021-05-14 04:09:30",26.02,26.14,"2021-05-14 04:16:00",25.94,"2021-05-14 04:01:30",6.75,6.761,"2021-05-14 04:00:30",6.739,"2021-05-14 04:52:00",3.012,3.017,"2021-05-14 04:15:30",3.009,"2021-05-14 04:46:30",0.959,0.96,"2021-05-14 04:00:30",0.958,"2021-05-14 04:45:30",6.69,6.7,"2021-05-14 04:21:30",6.68,"2021-05-14 04:31:30",5.633,5.643,"2021-05-14 04:40:30",5.619,"2021-05-14 04:07:00",12.57,12.58,"2021-05-14 04:33:30",12.56,"2021-05-14 04:10:30",0.4716348,0,1.177,192.6,50.38,147,3.5,"2021-05-14 04:15:30",0,"2021-05-14 04:17:00",4.114,160.5,16.07,152,8.4,"2021-05-14 04:04:30",1.3,"2021-05-14 04:35:00",0.031,0
"2021-05-14 06:00:00",7412,55.26,"2021-05-14 05:00:30",12.65,0.794,"2021-05-14 05:07:00",0,"2021-05-14 05:00:30",964,22.19,22.38,"2021-05-14 05:02:00",21.9,"2021-05-14 05:57:30",84.6,85.3,"2021-05-14 05:05:00",83.8,"2021-05-14 05:49:00",25.24,25.34,"2021-05-14 05:00:30",25.09,"2021-05-14 06:00:00",25.98,26.06,"2021-05-14 05:03:30",25.81,"2021-05-14 05:57:30",25.7,25.77,"2021-05-14 05:19:30",25.69,"2021-05-14 05:00:30",26.01,26.13,"2021-05-14 05:39:00",25.9,"2021-05-14 05:50:30",25.83,25.95,"2021-05-14 05:19:30",25.69,"2021-05-14 05:54:00",26.03,26.14,"2021-05-14 05:09:30",25.94,"2021-05-14 05:19:30",6.737,6.749,"2021-05-14 05:10:30",6.73,"2021-05-14 05:23:30",3.01,3.015,"2021-05-14 05:23:00",3.007,"2021-05-14 05:06:30",0.958,0.959,"2021-05-14 05:00:30",0.957,"2021-05-14 05:24:00",6.691,6.7,"2021-05-14 05:28:30",6.68,"2021-05-14 05:51:30",5.634,5.643,"2021-05-14 05:30:00",5.625,"2021-05-14 05:18:30",12.57,12.58,"2021-05-14 05:43:30",12.56,"2021-05-14 05:15:30",0.5505415,0,0.954,177.9,67.91,137,2.2,"2021-05-14 05:10:00",0,"2021-05-14 05:05:30",4.002,145.6,18.68,120,8.3,"2021-05-14 05:48:30",0.6,"2021-05-14 05:06:00",0.036,0.001
"2021-05-14 07:00:00",7413,55.21,"2021-05-14 07:00:00",12.65,12.73,"2021-05-14 06:10:00",0.001,"2021-05-14 06:05:30",965,22.05,22.36,"2021-05-14 07:00:00",21.9,"2021-05-14 06:07:30",84.4,85.3,"2021-05-14 06:06:30",83.5,"2021-05-14 06:47:30",25.13,25.18,"2021-05-14 06:01:00",25.05,"2021-05-14 06:50:30",25.87,25.96,"2021-05-14 06:06:30",25.81,"2021-05-14 06:53:00",25.7,25.75,"2021-05-14 06:23:00",25.66,"2021-05-14 06:42:30",25.97,26.08,"2021-05-14 06:13:00",25.87,"2021-05-14 06:56:00",25.83,25.96,"2021-05-14 06:07:30",25.7,"2021-05-14 06:35:00",26.03,26.12,"2021-05-14 06:52:00",25.94,"2021-05-14 06:08:30",6.722,6.733,"2021-05-14 06:00:30",6.709,"2021-05-14 06:58:00",3.01,3.014,"2021-05-14 06:08:00",3.005,"2021-05-14 06:13:30",0.957,0.958,"2021-05-14 06:00:30",0.956,"2021-05-14 06:04:00",6.692,6.7,"2021-05-14 06:12:30",6.685,"2021-05-14 06:01:30",5.634,5.641,"2021-05-14 06:16:30",5.622,"2021-05-14 06:02:30",12.57,12.58,"2021-05-14 06:40:30",12.56,"2021-05-14 06:14:00",1.23433,0,0.989,182.2,64.02,106,3.1,"2021-05-14 06:42:30",0,"2021-05-14 06:07:30",3.824,142.9,15.91,144,7.3,"2021-05-14 06:45:00",1.4,"2021-05-14 06:58:30",0.195,0.307
"2021-05-14 08:00:00",7414,54.35,"2021-05-14 07:58:30",12.78,12.85,"2021-05-14 07:17:30",0.091,"2021-05-14 07:07:30",965,22.5,22.75,"2021-05-14 07:53:30",22.3,"2021-05-14 07:01:00",83.4,85.4,"2021-05-14 07:59:30",82.4,"2021-05-14 07:49:00",25.11,25.13,"2021-05-14 07:00:30",25.03,"2021-05-14 07:36:30",25.84,25.88,"2021-05-14 07:01:30",25.77,"2021-05-14 07:30:00",25.69,25.75,"2021-05-14 07:00:30",25.61,"2021-05-14 07:45:00",25.94,26.03,"2021-05-14 07:43:00",25.87,"2021-05-14 07:36:00",25.81,25.98,"2021-05-14 07:09:00",25.68,"2021-05-14 07:30:00",26.04,26.13,"2021-05-14 07:57:00",25.94,"2021-05-14 07:05:30",6.71,6.721,"2021-05-14 07:01:30",6.703,"2021-05-14 07:34:00",3.006,3.009,"2021-05-14 07:00:30",3.002,"2021-05-14 07:51:30",0.957,0.958,"2021-05-14 07:36:30",0.954,"2021-05-14 07:07:00",6.692,6.698,"2021-05-14 07:30:30",6.685,"2021-05-14 07:15:00",5.634,5.643,"2021-05-14 07:12:00",5.625,"2021-05-14 07:19:30",12.57,12.58,"2021-05-14 07:01:30",12.56,"2021-05-14 07:07:00",2.0096,0,1.103,182.9,75.85,167,3.5,"2021-05-14 07:24:30",0,"2021-05-14 07:11:00",3.847,140.3,16.62,119,6.7,"2021-05-14 07:54:00",1.1,"2021-05-14 07:25:30",0.345,1.119
"2021-05-14 09:00:00",7415,49.51,"2021-05-14 09:00:00",13.17,14.47,"2021-05-14 08:27:30",0.282,"2021-05-14 08:28:30",966,23.69,24.77,"2021-05-14 08:59:30",22.62,"2021-05-14 08:01:00",79.25,85.4,"2021-05-14 08:04:30",73.89,"2021-05-14 08:58:30",25.15,25.29,"2021-05-14 08:54:30",25.11,"2021-05-14 08:01:00",25.83,25.85,"2021-05-14 08:01:30",25.75,"2021-05-14 08:39:30",25.62,25.73,"2021-05-14 08:03:00",25.51,"2021-05-14 08:34:30",25.92,26.02,"2021-05-14 08:23:00",25.83,"2021-05-14 08:21:30",25.79,25.93,"2021-05-14 08:10:30",25.7,"2021-05-14 08:03:00",26.05,26.16,"2021-05-14 08:38:00",25.94,"2021-05-14 08:45:00",6.71,6.721,"2021-05-14 08:54:00",6.703,"2021-05-14 08:03:30",3.002,3.005,"2021-05-14 08:11:30",2.999,"2021-05-14 08:46:30",0.957,0.96,"2021-05-14 08:36:30",0.955,"2021-05-14 08:09:00",6.69,6.698,"2021-05-14 08:05:30",6.683,"2021-05-14 08:13:30",5.634,5.643,"2021-05-14 08:01:30",5.625,"2021-05-14 08:04:00",12.57,12.58,"2021-05-14 08:01:00",12.56,"2021-05-14 08:04:00",5.713271,0,0.968,176.2,84.2,342,5.3,"2021-05-14 08:45:30",0,"2021-05-14 08:19:00",4.166,137.2,17.72,110,8.1,"2021-05-14 08:11:30",1.9,"2021-05-14 08:51:00",1.079,1.929
"2021-05-14 10:00:00",7416,42.12,"2021-05-14 09:59:00",13.48,15.46,"2021-05-14 09:03:30",0.197,"2021-05-14 09:51:00",966,25.62,27.11,"2021-05-14 09:51:30",24.64,"2021-05-14 09:04:00",71.85,75.16,"2021-05-14 09:13:00",67.52,"2021-05-14 09:53:00",25.39,25.56,"2021-05-14 09:47:30",25.24,"2021-05-14 09:01:30",25.82,25.85,"2021-05-14 09:05:30",25.72,"2021-05-14 09:39:00",25.55,25.64,"2021-05-14 09:15:00",25.48,"2021-05-14 09:19:30",25.92,25.99,"2021-05-14 09:18:30",25.85,"2021-05-14 09:27:00",25.78,25.9,"2021-05-14 09:55:30",25.63,"2021-05-14 09:19:30",26.05,26.18,"2021-05-14 09:49:30",25.98,"2021-05-14 09:04:30",6.721,6.739,"2021-05-14 09:46:00",6.706,"2021-05-14 09:00:30",3,3.007,"2021-05-14 09:01:30",2.999,"2021-05-14 09:02:00",0.958,0.959,"2021-05-14 09:03:00",0.955,"2021-05-14 09:37:00",6.687,6.695,"2021-05-14 09:04:30",6.683,"2021-05-14 09:00:30",5.634,5.643,"2021-05-14 09:09:30",5.627,"2021-05-14 09:10:00",12.57,12.58,"2021-05-14 09:07:30",12.56,"2021-05-14 09:29:30",10.95538,0,1.218,183.6,78.68,281,4,"2021-05-14 09:10:30",0,"2021-05-14 09:07:30",4.811,134.3,17.24,121,8.8,"2021-05-14 09:28:30",0.4,"2021-05-14 09:51:30",2.152,2.609
"2021-05-14 11:00:00",7417,42.2,"2021-05-14 10:00:30",13.49,17.91,"2021-05-14 10:41:30",0.222,"2021-05-14 10:15:30",965,25.92,27,"2021-05-14 10:52:00",25.3,"2021-05-14 10:27:00",71.43,74.1,"2021-05-14 10:29:30",67.15,"2021-05-14 10:52:30",25.81,25.98,"2021-05-14 10:46:30",25.56,"2021-05-14 10:00:30",25.84,25.85,"2021-05-14 10:00:30",25.78,"2021-05-14 10:04:30",25.51,25.64,"2021-05-14 10:47:30",25.48,"2021-05-14 10:07:00",25.92,25.99,"2021-05-14 10:00:30",25.85,"2021-05-14 10:38:00",25.77,25.88,"2021-05-14 10:39:30",25.69,"2021-05-14 10:04:30",26.04,26.16,"2021-05-14 10:27:30",25.94,"2021-05-14 10:04:00",6.746,6.761,"2021-05-14 10:37:30",6.73,"2021-05-14 10:04:00",3.001,3.004,"2021-05-14 10:55:30",2.999,"2021-05-14 10:00:30",0.957,0.958,"2021-05-14 10:08:00",0.954,"2021-05-14 10:42:30",6.683,6.69,"2021-05-14 10:29:00",6.677,"2021-05-14 10:32:00",5.633,5.641,"2021-05-14 10:16:00",5.625,"2021-05-14 10:39:30",12.57,12.58,"2021-05-14 10:04:00",12.56,"2021-05-14 10:10:30",10.15955,0,1.266,181.8,78.49,177,5,"2021-05-14 10:49:30",0,"2021-05-14 10:05:00",4.526,136.4,15.6,174,9.2,"2021-05-14 10:22:30",1.3,"2021-05-14 10:50:30",2.001,3.091
"2021-05-14 12:00:00",7418,42.77,"2021-05-14 12:00:00",13.49,18.93,"2021-05-14 11:27:00",0.146,"2021-05-14 11:53:30",964,27.02,29.4,"2021-05-14 11:55:30",25.3,"2021-05-14 11:12:00",66.32,75.92,"2021-05-14 11:08:00",57.19,"2021-05-14 11:57:30",26.13,26.19,"2021-05-14 11:15:30",25.95,"2021-05-14 11:11:00",25.91,26.06,"2021-05-14 11:52:30",25.81,"2021-05-14 11:02:00",25.53,25.66,"2021-05-14 11:51:30",25.48,"2021-05-14 11:04:00",25.93,25.99,"2021-05-14 11:07:00",25.83,"2021-05-14 11:52:00",25.75,25.85,"2021-05-14 11:11:30",25.65,"2021-05-14 11:03:30",26.04,26.16,"2021-05-14 11:17:30",25.94,"2021-05-14 11:59:30",6.763,6.782,"2021-05-14 11:59:30",6.755,"2021-05-14 11:01:00",3.003,3.007,"2021-05-14 11:20:30",2.999,"2021-05-14 11:54:00",0.957,0.958,"2021-05-14 11:02:00",0.955,"2021-05-14 11:22:30",6.679,6.685,"2021-05-14 11:02:30",6.672,"2021-05-14 11:48:00",5.63,5.638,"2021-05-14 11:10:30",5.622,"2021-05-14 11:58:00",12.56,12.57,"2021-05-14 11:00:30",12.55,"2021-05-14 11:19:00",12.68005,0,1.345,156.6,82.4,194,4.9,"2021-05-14 11:09:30",0,"2021-05-14 11:19:00",4.882,135.1,21.82,184,8.4,"2021-05-14 11:01:00",1.9,"2021-05-14 11:53:00",2.542,3.338
"2021-05-14 13:00:00",7419,41.85,"2021-05-14 12:06:00",13.49,18.39,"2021-05-14 12:31:30",0.176,"2021-05-14 12:50:30",964,28.16,29.61,"2021-05-14 12:53:30",27.39,"2021-05-14 12:37:30",59.51,61.74,"2021-05-14 12:40:30",54.86,"2021-05-14 12:54:00",26.35,26.46,"2021-05-14 12:40:30",26.17,"2021-05-14 12:00:30",26.04,26.06,"2021-05-14 12:00:30",25.95,"2021-05-14 12:09:30",25.6,25.71,"2021-05-14 12:43:30",25.5,"2021-05-14 12:00:30",25.92,25.99,"2021-05-14 12:08:00",25.83,"2021-05-14 12:09:30",25.76,25.82,"2021-05-14 12:55:30",25.65,"2021-05-14 12:10:00",26.05,26.16,"2021-05-14 12:18:00",25.96,"2021-05-14 12:11:30",6.787,6.8,"2021-05-14 12:56:30",6.773,"2021-05-14 12:13:00",3.004,3.009,"2021-05-14 12:45:00",3,"2021-05-14 12:00:30",0.956,0.958,"2021-05-14 12:02:00",0.953,"2021-05-14 12:52:30",6.676,6.683,"2021-05-14 12:01:30",6.67,"2021-05-14 12:35:30",5.625,5.633,"2021-05-14 12:03:30",5.617,"2021-05-14 12:32:30",12.56,12.57,"2021-05-14 12:00:30",12.54,"2021-05-14 12:40:30",8.587298,0,1.415,184.7,73.62,196,4.7,"2021-05-14 12:08:00",0,"2021-05-14 12:02:30",5.014,139.6,17.08,145,9.7,"2021-05-14 12:54:00",1.4,"2021-05-14 12:57:30",1.745,3.33
"2021-05-14 14:00:00",7420,43.61,"2021-05-14 13:45:30",13.46,19.13,"2021-05-14 13:00:30",0.106,"2021-05-14 13:57:00",963,29.1,29.91,"2021-05-14 13:32:00",28.24,"2021-05-14 13:11:00",56.25,59.02,"2021-05-14 13:10:30",53.85,"2021-05-14 13:33:00",26.57,26.73,"2021-05-14 13:56:00",26.39,"2021-05-14 13:00:30",26.1,26.26,"2021-05-14 13:56:30",25.98,"2021-05-14 13:30:00",25.68,25.73,"2021-05-14 13:25:00",25.61,"2021-05-14 13:04:00",25.92,25.99,"2021-05-14 13:08:00",25.83,"2021-05-14 13:24:30",25.75,25.83,"2021-05-14 13:18:00",25.67,"2021-05-14 13:27:00",26.04,26.15,"2021-05-14 13:28:00",25.94,"2021-05-14 13:28:30",6.798,6.812,"2021-05-14 13:54:30",6.785,"2021-05-14 13:16:30",3.009,3.014,"2021-05-14 13:29:00",3.004,"2021-05-14 13:55:00",0.955,0.957,"2021-05-14 13:19:00",0.953,"2021-05-14 13:03:00",6.674,6.683,"2021-05-14 13:03:00",6.67,"2021-05-14 13:15:30",5.623,5.63,"2021-05-14 13:02:00",5.617,"2021-05-14 13:32:30",12.55,12.56,"2021-05-14 13:02:00",12.54,"2021-05-14 13:52:00",11.18015,0,1.348,146.3,83.2,155,5.2,"2021-05-14 13:02:30",0,"2021-05-14 13:13:00",5.334,132.9,19.17,165,9.8,"2021-05-14 13:20:00",1.6,"2021-05-14 13:03:30",2.312,3.053
"2021-05-14 15:00:00",7421,43.84,"2021-05-14 14:00:30",13.45,18.6,"2021-05-14 14:06:30",0.147,"2021-05-14 14:00:30",963,29.15,29.86,"2021-05-14 14:32:00",28.43,"2021-05-14 14:11:00",56.05,58.38,"2021-05-14 14:11:00",52.84,"2021-05-14 14:33:00",26.79,26.86,"2021-05-14 14:58:00",26.69,"2021-05-14 14:02:00",26.24,26.29,"2021-05-14 14:36:30",26.16,"2021-05-14 14:06:30",25.7,25.75,"2021-05-14 14:10:00",25.66,"2021-05-14 14:12:30",25.93,25.99,"2021-05-14 14:03:00",25.85,"2021-05-14 14:02:00",25.75,25.83,"2021-05-14 14:20:30",25.65,"2021-05-14 14:58:30",26.04,26.16,"2021-05-14 14:48:30",25.94,"2021-05-14 14:06:00",6.81,6.822,"2021-05-14 14:51:00",6.8,"2021-05-14 14:14:00",3.009,3.014,"2021-05-14 14:46:00",3.005,"2021-05-14 14:00:30",0.955,0.957,"2021-05-14 14:22:30",0.954,"2021-05-14 14:03:30",6.673,6.68,"2021-05-14 14:05:30",6.67,"2021-05-14 14:02:00",5.62,5.625,"2021-05-14 14:02:30",5.611,"2021-05-14 14:40:30",12.55,12.56,"2021-05-14 14:01:30",12.53,"2021-05-14 14:29:00",9.872086,0,1.433,184.9,69.27,46,3.7,"2021-05-14 14:43:00",0,"2021-05-14 14:13:00",5.07,142.9,19.47,130,8.8,"2021-05-14 14:34:30",1.1,"2021-05-14 14:06:00",2.038,2.54
"2021-05-14 16:00:00",7422,45.02,"2021-05-14 15:00:30",13.46,19.24,"2021-05-14 15:15:30",0.149,"2021-05-14 15:00:30",962,29.06,29.63,"2021-05-14 15:14:00",28.24,"2021-05-14 16:00:00",56.39,58.64,"2021-05-14 16:00:00",54.92,"2021-05-14 15:19:00",26.81,26.94,"2021-05-14 15:46:30",26.73,"2021-05-14 15:09:00",26.35,26.47,"2021-05-14 15:40:00",26.16,"2021-05-14 15:05:30",25.71,25.79,"2021-05-14 15:39:30",25.69,"2021-05-14 15:00:30",25.94,26.02,"2021-05-14 15:56:00",25.85,"2021-05-14 15:25:30",25.76,25.83,"2021-05-14 15:45:30",25.67,"2021-05-14 15:09:30",26.04,26.13,"2021-05-14 15:56:30",25.96,"2021-05-14 15:08:00",6.819,6.831,"2021-05-14 15:09:30",6.809,"2021-05-14 15:46:00",3.012,3.017,"2021-05-14 15:09:00",3.007,"2021-05-14 15:33:00",0.957,0.958,"2021-05-14 15:44:00",0.956,"2021-05-14 15:00:30",6.673,6.68,"2021-05-14 15:18:30",6.667,"2021-05-14 15:46:00",5.618,5.625,"2021-05-14 15:09:00",5.611,"2021-05-14 15:37:00",12.54,12.55,"2021-05-14 15:36:00",12.53,"2021-05-14 15:15:30",8.601168,0,1.242,168.7,75.43,235,3.8,"2021-05-14 15:51:00",0,"2021-05-14 15:01:00",5.268,140.2,18.54,133,11,"2021-05-14 15:42:00",2,"2021-05-14 15:12:00",1.778,1.835
"2021-05-14 17:00:00",7423,47.28,"2021-05-14 16:00:30",13.18,13.25,"2021-05-14 16:58:00",0.001,"2021-05-14 16:40:00",963,27.9,28.47,"2021-05-14 16:06:30",27.13,"2021-05-14 16:58:00",60.11,62.94,"2021-05-14 16:56:30",58.08,"2021-05-14 16:05:00",26.77,26.86,"2021-05-14 16:02:30",26.56,"2021-05-14 16:57:30",26.45,26.47,"2021-05-14 16:00:30",26.39,"2021-05-14 16:27:30",25.84,25.94,"2021-05-14 16:51:00",25.69,"2021-05-14 16:00:30",25.96,26.08,"2021-05-14 16:55:00",25.85,"2021-05-14 16:38:00",25.76,25.83,"2021-05-14 16:22:00",25.67,"2021-05-14 16:29:30",26.04,26.15,"2021-05-14 16:50:00",25.94,"2021-05-14 16:57:30",6.808,6.819,"2021-05-14 16:00:30",6.794,"2021-05-14 16:50:30",3.012,3.017,"2021-05-14 16:32:30",3.009,"2021-05-14 16:01:00",0.956,0.958,"2021-05-14 16:01:00",0.955,"2021-05-14 16:35:30",6.674,6.68,"2021-05-14 16:02:30",6.67,"2021-05-14 16:01:00",5.618,5.627,"2021-05-14 16:10:00",5.609,"2021-05-14 16:30:30",12.54,12.55,"2021-05-14 16:01:30",12.52,"2021-05-14 16:04:30",3.028414,0,1.061,185.2,65.9,40,4.2,"2021-05-14 16:16:30",0,"2021-05-14 16:08:30",4.178,138.3,15.15,134,7.2,"2021-05-14 16:26:30",1.1,"2021-05-14 16:23:00",0.601,1.013
"2021-05-14 18:00:00",7424,50.96,"2021-05-14 17:00:30",12.94,0.738,"2021-05-14 18:00:00",0,"2021-05-14 17:26:00",963,26.72,27.17,"2021-05-14 17:02:30",25.63,"2021-05-14 18:00:00",64.37,70.32,"2021-05-14 18:00:00",62.31,"2021-05-14 17:03:00",26.54,26.66,"2021-05-14 17:00:30",26.34,"2021-05-14 17:56:00",26.45,26.49,"2021-05-14 17:41:30",26.37,"2021-05-14 17:09:00",25.91,25.94,"2021-05-14 17:25:00",25.88,"2021-05-14 17:00:30",26.03,26.15,"2021-05-14 17:41:00",25.93,"2021-05-14 17:05:30",25.77,25.86,"2021-05-14 17:32:30",25.68,"2021-05-14 17:11:30",26.04,26.15,"2021-05-14 17:24:30",25.96,"2021-05-14 17:05:00",6.788,6.809,"2021-05-14 17:03:00",6.776,"2021-05-14 17:48:00",3.014,3.019,"2021-05-14 17:02:00",3.012,"2021-05-14 17:06:30",0.956,0.958,"2021-05-14 17:06:30",0.955,"2021-05-14 17:01:30",6.674,6.683,"2021-05-14 17:16:00",6.665,"2021-05-14 17:29:00",5.619,5.627,"2021-05-14 17:44:30",5.611,"2021-05-14 17:08:00",12.54,12.55,"2021-05-14 17:19:00",12.52,"2021-05-14 17:39:30",0.8305217,0,0.935,176.1,86.4,148,4.1,"2021-05-14 17:53:00",0,"2021-05-14 17:08:00",3.941,134.3,16.98,161,9.1,"2021-05-14 17:51:00",1.2,"2021-05-14 17:33:30",0.139,0.222
"2021-05-14 19:00:00",7425,53.36,"2021-05-14 18:00:30",12.89,0.644,"2021-05-14 18:55:00",0,"2021-05-14 18:00:30",964,25.19,25.63,"2021-05-14 18:00:30",24.97,"2021-05-14 18:29:30",70.48,71.49,"2021-05-14 18:27:00",68.94,"2021-05-14 18:53:00",26.29,26.41,"2021-05-14 18:00:30",26.11,"2021-05-14 18:47:30",26.44,26.47,"2021-05-14 18:06:00",26.35,"2021-05-14 18:18:00",25.91,25.96,"2021-05-14 18:06:30",25.9,"2021-05-14 18:00:30",26.1,26.2,"2021-05-14 18:46:30",25.96,"2021-05-14 18:01:00",25.81,25.95,"2021-05-14 18:55:00",25.69,"2021-05-14 18:13:00",26.05,26.16,"2021-05-14 18:48:30",25.94,"2021-05-14 18:45:00",6.765,6.788,"2021-05-14 18:01:00",6.749,"2021-05-14 18:58:30",3.014,3.017,"2021-05-14 18:00:30",3.01,"2021-05-14 18:51:00",0.957,0.958,"2021-05-14 18:03:30",0.955,"2021-05-14 18:02:30",6.674,6.683,"2021-05-14 18:08:30",6.665,"2021-05-14 18:03:00",5.619,5.63,"2021-05-14 18:53:30",5.611,"2021-05-14 18:12:30",12.54,12.55,"2021-05-14 18:14:30",12.53,"2021-05-14 18:26:00",0.7139722,0,0.763,183,65.42,273,3.2,"2021-05-14 18:08:00",0,"2021-05-14 18:13:30",3.544,142.8,16.36,138,9.6,"2021-05-14 18:53:30",1.2,"2021-05-14 18:27:30",0.06,0
"2021-05-14 20:00:00",7426,54.6,"2021-05-14 19:10:00",12.87,0.641,"2021-05-14 19:04:00",0,"2021-05-14 19:00:30",964,24.78,25.37,"2021-05-14 19:00:30",24.32,"2021-05-14 19:56:30",72.62,74.74,"2021-05-14 19:58:00",69.08,"2021-05-14 19:00:30",26.07,26.19,"2021-05-14 19:01:00",25.94,"2021-05-14 19:46:00",26.45,26.47,"2021-05-14 19:03:00",26.37,"2021-05-14 19:09:30",25.91,25.97,"2021-05-14 19:17:30",25.9,"2021-05-14 19:00:30",26.13,26.2,"2021-05-14 19:13:30",26.06,"2021-05-14 19:25:00",25.86,25.96,"2021-05-14 19:59:30",25.75,"2021-05-14 19:10:30",26.05,26.16,"2021-05-14 19:11:30",25.96,"2021-05-14 19:12:00",6.74,6.755,"2021-05-14 19:03:00",6.73,"2021-05-14 19:56:00",3.01,3.014,"2021-05-14 19:07:00",3.005,"2021-05-14 19:58:30",0.958,0.958,"2021-05-14 19:02:00",0.957,"2021-05-14 19:08:30",6.675,6.683,"2021-05-14 19:54:30",6.667,"2021-05-14 19:13:00",5.618,5.627,"2021-05-14 19:32:00",5.609,"2021-05-14 19:06:00",12.54,12.55,"2021-05-14 19:27:30",12.53,"2021-05-14 20:00:00",0.7084691,0,0.853,192.9,77.08,238,4.1,"2021-05-14 19:05:30",0,"2021-05-14 19:07:00",3.515,130.5,14.76,121,7.7,"2021-05-14 19:02:30",1,"2021-05-14 19:52:00",0.059,0
"2021-05-14 21:00:00",7427,54.83,"2021-05-14 20:40:30",12.86,0.476,"2021-05-14 20:27:30",0,"2021-05-14 20:00:30",965,24.26,24.7,"2021-05-14 20:17:00",24.06,"2021-05-14 20:39:00",75.46,77.11,"2021-05-14 20:36:00",72.46,"2021-05-14 20:16:00",25.9,25.98,"2021-05-14 20:00:30",25.75,"2021-05-14 20:58:00",26.41,26.47,"2021-05-14 20:01:30",26.27,"2021-05-14 20:50:30",25.91,25.96,"2021-05-14 20:18:00",25.9,"2021-05-14 20:00:30",26.13,26.2,"2021-05-14 20:19:00",26.08,"2021-05-14 20:08:30",25.89,26,"2021-05-14 20:26:30",25.79,"2021-05-14 20:00:30",26.08,26.22,"2021-05-14 20:03:30",25.97,"2021-05-14 20:00:30",6.724,6.733,"2021-05-14 20:02:00",6.712,"2021-05-14 20:31:30",3.008,3.014,"2021-05-14 20:45:30",3.004,"2021-05-14 20:42:30",0.958,0.958,"2021-05-14 20:14:30",0.956,"2021-05-14 20:01:00",6.677,6.685,"2021-05-14 20:52:00",6.672,"2021-05-14 20:02:30",5.617,5.627,"2021-05-14 20:13:00",5.609,"2021-05-14 20:45:00",12.54,12.55,"2021-05-14 20:13:00",12.52,"2021-05-14 20:08:00",0.7083579,0,0.85,71.56,65.2,274,3.4,"2021-05-14 20:24:30",0,"2021-05-14 20:04:30",3.618,118.3,13.82,123,7.8,"2021-05-14 20:18:30",1.5,"2021-05-14 20:55:00",0.057,0
"2021-05-14 22:00:00",7428,54.67,"2021-05-14 21:29:30",12.84,0.675,"2021-05-14 21:00:30",0,"2021-05-14 21:00:30",965,24.04,24.24,"2021-05-14 21:17:00",23.86,"2021-05-14 21:56:00",76.91,78.29,"2021-05-14 21:55:00",75.33,"2021-05-14 21:02:30",25.76,25.85,"2021-05-14 21:02:00",25.71,"2021-05-14 21:54:30",26.28,26.39,"2021-05-14 21:00:30",26.17,"2021-05-14 21:55:00",25.91,25.95,"2021-05-14 21:53:00",25.9,"2021-05-14 21:00:30",26.13,26.18,"2021-05-14 21:14:00",26.04,"2021-05-14 21:42:30",25.92,26,"2021-05-14 21:27:30",25.8,"2021-05-14 21:17:30",26.1,26.22,"2021-05-14 21:35:30",25.94,"2021-05-14 21:01:30",6.708,6.724,"2021-05-14 21:03:00",6.694,"2021-05-14 21:56:30",3.008,3.012,"2021-05-14 21:08:00",3.004,"2021-05-14 21:23:30",0.957,0.958,"2021-05-14 21:02:30",0.956,"2021-05-14 21:49:30",6.68,6.688,"2021-05-14 21:50:30",6.675,"2021-05-14 21:02:00",5.616,5.625,"2021-05-14 21:25:00",5.609,"2021-05-14 21:34:30",12.54,12.55,"2021-05-14 21:05:00",12.52,"2021-05-14 21:40:30",0.7064018,0,0.573,71.73,64.86,338,2.7,"2021-05-14 21:35:30",0,"2021-05-14 21:02:30",2.823,116.5,16.19,100,5.4,"2021-05-14 21:21:00",0.8,"2021-05-14 21:02:00",0.054,0
"2021-05-14 23:00:00",7429,54.53,"2021-05-14 22:58:30",12.83,0.668,"2021-05-14 22:37:00",0,"2021-05-14 22:00:30",965,23.9,24.01,"2021-05-14 22:29:30",23.86,"2021-05-14 22:07:00",77.27,78.34,"2021-05-14 22:06:00",75.46,"2021-05-14 22:49:00",25.73,25.77,"2021-05-14 22:01:00",25.61,"2021-05-14 22:51:00",26.24,26.29,"2021-05-14 22:01:00",26.16,"2021-05-14 22:03:00",25.91,25.94,"2021-05-14 22:46:30",25.9,"2021-05-14 22:01:00",26.12,26.2,"2021-05-14 22:22:00",26.06,"2021-05-14 22:02:30",25.93,26,"2021-05-14 22:32:30",25.86,"2021-05-14 22:13:00",26.13,26.28,"2021-05-14 22:07:30",26.01,"2021-05-14 22:16:30",6.689,6.7,"2021-05-14 22:03:00",6.679,"2021-05-14 22:54:00",3.004,3.009,"2021-05-14 22:05:30",3,"2021-05-14 22:50:30",0.957,0.958,"2021-05-14 22:11:00",0.955,"2021-05-14 22:58:30",6.682,6.688,"2021-05-14 22:09:30",6.675,"2021-05-14 22:03:30",5.619,5.625,"2021-05-14 22:32:00",5.611,"2021-05-14 22:31:30",12.54,12.56,"2021-05-14 22:49:00",12.53,"2021-05-14 22:11:30",0.7052386,0,0.87,86.2,57.37,10,2.6,"2021-05-14 22:48:30",0,"2021-05-14 22:06:30",3.497,114.7,13.3,114,8,"2021-05-14 22:56:30",1.5,"2021-05-14 22:02:00",0.056,0
"2021-05-15 00:00:00",7430,54.47,"2021-05-14 23:54:00",12.82,0.707,"2021-05-14 23:02:30",0,"2021-05-14 23:00:30",965,23.67,23.92,"2021-05-14 23:02:00",23.14,"2021-05-15 00:00:00",77.26,81.6,"2021-05-15 00:00:00",75.46,"2021-05-14 23:03:00",25.58,25.72,"2021-05-14 23:01:00",25.51,"2021-05-14 23:22:30",26.24,26.26,"2021-05-14 23:02:00",26.13,"2021-05-15 00:00:00",25.91,25.94,"2021-05-14 23:59:30",25.88,"2021-05-14 23:34:00",26.12,26.2,"2021-05-14 23:35:30",26.06,"2021-05-14 23:04:00",25.92,26,"2021-05-14 23:50:00",25.84,"2021-05-14 23:07:00",26.15,26.26,"2021-05-14 23:51:30",25.99,"2021-05-14 23:09:00",6.68,6.691,"2021-05-14 23:08:30",6.673,"2021-05-14 23:18:00",2.999,3.009,"2021-05-14 23:07:30",2.995,"2021-05-14 23:52:30",0.956,0.959,"2021-05-14 23:56:30",0.955,"2021-05-14 23:30:30",6.682,6.688,"2021-05-14 23:04:00",6.675,"2021-05-14 23:34:30",5.622,5.633,"2021-05-14 23:28:00",5.614,"2021-05-14 23:30:00",12.54,12.56,"2021-05-14 23:30:30",12.53,"2021-05-14 23:04:00",0.7089527,0,0.757,129.1,85.1,197,2.3,"2021-05-14 23:37:00",0,"2021-05-14 23:00:30",3.317,126.5,20.69,151,6.5,"2021-05-14 23:48:00",1,"2021-05-14 23:29:00",0.055,0
"2021-05-15 01:00:00",7431,54.61,"2021-05-15 00:01:30",12.8,0.717,"2021-05-15 00:02:30",0,"2021-05-15 00:00:30",965,22.65,23.12,"2021-05-15 00:02:00",22.43,"2021-05-15 01:00:00",83.7,84.6,"2021-05-15 00:25:30",81.1,"2021-05-15 00:00:30",25.52,25.56,"2021-05-15 00:00:30",25.37,"2021-05-15 00:57:00",26.14,26.26,"2021-05-15 00:10:30",26.04,"2021-05-15 00:47:30",25.9,25.94,"2021-05-15 00:41:30",25.8,"2021-05-15 00:52:30",26.12,26.2,"2021-05-15 00:04:00",26.04,"2021-05-15 00:33:30",25.92,26,"2021-05-15 00:53:00",25.84,"2021-05-15 00:16:30",26.16,26.28,"2021-05-15 00:50:00",26.06,"2021-05-15 00:20:00",6.665,6.676,"2021-05-15 00:04:00",6.652,"2021-05-15 00:46:00",2.999,3.004,"2021-05-15 00:01:30",2.995,"2021-05-15 00:03:00",0.956,0.96,"2021-05-15 00:04:30",0.955,"2021-05-15 00:17:00",6.681,6.688,"2021-05-15 00:19:30",6.675,"2021-05-15 00:12:00",5.621,5.627,"2021-05-15 00:16:30",5.614,"2021-05-15 00:48:00",12.54,12.56,"2021-05-15 00:45:30",12.53,"2021-05-15 00:33:30",0.6999839,0,0.621,196.6,67.65,301,2.2,"2021-05-15 00:07:30",0,"2021-05-15 00:02:00",2.81,138.2,15.49,121,5.7,"2021-05-15 00:32:00",0.9,"2021-05-15 00:26:30",0.05,0
"2021-05-15 02:00:00",7432,55.83,"2021-05-15 01:00:30",12.79,0.759,"2021-05-15 01:08:30",0,"2021-05-15 01:00:30",964,22.22,22.48,"2021-05-15 01:02:00",22.1,"2021-05-15 01:34:00",83.6,84.2,"2021-05-15 01:37:00",82.4,"2021-05-15 01:01:00",25.36,25.48,"2021-05-15 01:01:00",25.3,"2021-05-15 01:25:30",26.06,26.13,"2021-05-15 01:11:00",26,"2021-05-15 01:58:30",25.86,25.92,"2021-05-15 01:01:00",25.69,"2021-05-15 01:56:00",26.13,26.2,"2021-05-15 01:25:00",26.06,"2021-05-15 01:06:00",25.94,26,"2021-05-15 01:17:00",25.84,"2021-05-15 01:50:30",26.18,26.28,"2021-05-15 01:30:30",26.08,"2021-05-15 01:32:00",6.653,6.667,"2021-05-15 01:01:00",6.64,"2021-05-15 01:55:30",2.997,3.002,"2021-05-15 01:09:00",2.994,"2021-05-15 01:57:30",0.956,0.958,"2021-05-15 01:47:30",0.955,"2021-05-15 01:00:30",6.679,6.685,"2021-05-15 01:02:00",6.672,"2021-05-15 01:44:30",5.621,5.627,"2021-05-15 01:51:00",5.614,"2021-05-15 01:03:30",12.54,12.56,"2021-05-15 01:01:00",12.53,"2021-05-15 01:55:00",0.695309,0,0.631,220.5,82.7,137,2.1,"2021-05-15 01:07:30",0,"2021-05-15 01:03:30",3,131.7,15.35,150,6.1,"2021-05-15 01:09:00",0.5,"2021-05-15 01:10:30",0.049,0
"2021-05-15 03:00:00",7433,56.27,"2021-05-15 03:00:00",12.78,0.759,"2021-05-15 02:05:30",0,"2021-05-15 02:00:30",964,21.91,22.22,"2021-05-15 02:02:00",21.71,"2021-05-15 02:34:00",84.7,85.9,"2021-05-15 02:37:00",83.1,"2021-05-15 02:02:00",25.3,25.37,"2021-05-15 02:38:30",25.13,"2021-05-15 02:56:00",26.04,26.06,"2021-05-15 02:00:30",26,"2021-05-15 02:21:30",25.77,25.9,"2021-05-15 02:13:30",25.69,"2021-05-15 02:19:30",26.11,26.2,"2021-05-15 02:16:00",26.04,"2021-05-15 02:30:00",25.92,26,"2021-05-15 02:21:30",25.86,"2021-05-15 02:09:00",26.18,26.28,"2021-05-15 02:51:30",26.09,"2021-05-15 02:41:00",6.632,6.643,"2021-05-15 02:01:00",6.622,"2021-05-15 02:48:30",2.992,2.997,"2021-05-15 02:01:00",2.988,"2021-05-15 02:50:30",0.957,0.958,"2021-05-15 02:10:30",0.954,"2021-05-15 02:00:30",6.68,6.688,"2021-05-15 02:22:00",6.672,"2021-05-15 02:30:30",5.623,5.63,"2021-05-15 02:06:00",5.617,"2021-05-15 02:13:30",12.54,12.56,"2021-05-15 02:28:30",12.53,"2021-05-15 02:36:30",0.6943243,0,0.465,178.1,48.66,116,1.6,"2021-05-15 02:39:30",0,"2021-05-15 02:00:30",1.898,146.6,16.56,124,3.6,"2021-05-15 02:49:30",0.4,"2021-05-15 02:04:00",0.048,0
"2021-05-15 04:00:00",7434,55.76,"2021-05-15 03:35:30",12.78,0.793,"2021-05-15 03:28:00",0,"2021-05-15 03:00:30",964,21.93,22.08,"2021-05-15 03:21:30",21.77,"2021-05-15 03:56:00",85.1,86.6,"2021-05-15 03:55:30",83.5,"2021-05-15 03:03:30",25.14,25.24,"2021-05-15 03:02:00",25.11,"2021-05-15 03:21:00",26.03,26.06,"2021-05-15 03:01:00",25.95,"2021-05-15 03:56:30",25.71,25.78,"2021-05-15 03:25:30",25.67,"2021-05-15 03:23:00",26.12,26.2,"2021-05-15 03:03:00",26,"2021-05-15 03:56:30",25.94,26,"2021-05-15 03:25:00",25.84,"2021-05-15 03:33:30",26.19,26.28,"2021-05-15 03:12:30",26.08,"2021-05-15 03:36:30",6.623,6.631,"2021-05-15 03:00:30",6.613,"2021-05-15 03:59:30",2.987,2.99,"2021-05-15 03:25:30",2.983,"2021-05-15 03:35:00",0.956,0.958,"2021-05-15 03:00:30",0.955,"2021-05-15 03:25:00",6.678,6.688,"2021-05-15 03:59:00",6.672,"2021-05-15 03:03:30",5.623,5.63,"2021-05-15 03:26:00",5.617,"2021-05-15 03:01:30",12.55,12.56,"2021-05-15 03:23:30",12.54,"2021-05-15 03:07:00",0.7037986,0,0.66,185.4,52.49,184,1.9,"2021-05-15 03:13:00",0,"2021-05-15 03:13:30",2.678,142.2,15.86,142,4.8,"2021-05-15 03:30:00",0.4,"2021-05-15 03:32:30",0.049,0
"2021-05-15 05:00:00",7435,56.09,"2021-05-15 04:02:00",12.76,0.789,"2021-05-15 04:59:30",0,"2021-05-15 04:00:30",964,21.57,21.78,"2021-05-15 04:00:30",21.44,"2021-05-15 04:43:30",87.2,88.1,"2021-05-15 04:38:00",85.9,"2021-05-15 04:03:00",25.12,25.13,"2021-05-15 04:00:30",25.03,"2021-05-15 04:55:30",25.91,26.06,"2021-05-15 04:07:00",25.83,"2021-05-15 04:29:00",25.7,25.75,"2021-05-15 04:06:30",25.69,"2021-05-15 04:00:30",26.11,26.18,"2021-05-15 04:08:30",25.99,"2021-05-15 04:53:30",25.93,26,"2021-05-15 04:55:30",25.86,"2021-05-15 04:13:00",26.19,26.28,"2021-05-15 04:06:00",26.12,"2021-05-15 04:12:00",6.607,6.616,"2021-05-15 04:01:00",6.598,"2021-05-15 04:45:30",2.986,2.992,"2021-05-15 04:32:00",2.982,"2021-05-15 04:01:30",0.955,0.956,"2021-05-15 04:00:30",0.954,"2021-05-15 04:31:30",6.677,6.685,"2021-05-15 04:36:30",6.67,"2021-05-15 04:03:00",5.623,5.63,"2021-05-15 04:10:30",5.617,"2021-05-15 04:29:00",12.55,12.56,"2021-05-15 04:07:30",12.54,"2021-05-15 04:08:30",0.7021016,0,0.607,171.1,68.65,14,2.2,"2021-05-15 04:55:30",0,"2021-05-15 04:01:30",2.488,137.6,15.87,133,5,"2021-05-15 04:47:30",0.7,"2021-05-15 04:12:30",0.048,0
"2021-05-15 06:00:00",7436,55.76,"2021-05-15 06:00:00",12.77,0.79,"2021-05-15 05:00:30",0,"2021-05-15 05:00:30",965,21.73,21.87,"2021-05-15 05:55:30",21.64,"2021-05-15 05:13:00",85.8,86.8,"2021-05-15 05:05:00",84.9,"2021-05-15 05:48:00",24.99,25.13,"2021-05-15 05:03:30",24.9,"2021-05-15 05:59:00",25.85,25.88,"2021-05-15 05:00:30",25.75,"2021-05-15 05:50:00",25.7,25.75,"2021-05-15 05:35:30",25.66,"2021-05-15 05:34:00",26.07,26.2,"2021-05-15 05:16:00",25.96,"2021-05-15 05:47:30",25.94,26,"2021-05-15 05:13:30",25.86,"2021-05-15 05:29:00",26.18,26.26,"2021-05-15 05:03:00",26.1,"2021-05-15 05:48:00",6.599,6.607,"2021-05-15 05:02:30",6.592,"2021-05-15 05:17:30",2.984,2.987,"2021-05-15 05:00:30",2.982,"2021-05-15 05:46:30",0.954,0.955,"2021-05-15 05:02:00",0.951,"2021-05-15 05:57:00",6.678,6.688,"2021-05-15 05:39:00",6.672,"2021-05-15 05:01:30",5.622,5.627,"2021-05-15 05:04:00",5.617,"2021-05-15 05:05:00",12.55,12.56,"2021-05-15 05:09:30",12.54,"2021-05-15 05:10:30",0.742792,0,0.753,188.6,78.51,236,2.7,"2021-05-15 05:53:00",0,"2021-05-15 05:10:00",2.979,135.4,15.77,126,5.1,"2021-05-15 05:54:00",0.9,"2021-05-15 05:40:30",0.052,0.001
"2021-05-15 07:00:00",7437,54.69,"2021-05-15 07:00:00",12.76,12.82,"2021-05-15 06:01:30",0.007,"2021-05-15 06:08:30",966,22,22.42,"2021-05-15 06:59:30",21.77,"2021-05-15 06:08:00",84.9,86,"2021-05-15 06:06:30",83.4,"2021-05-15 06:48:30",24.92,25,"2021-05-15 06:01:30",24.9,"2021-05-15 06:08:00",25.83,25.85,"2021-05-15 06:00:30",25.75,"2021-05-15 06:55:30",25.68,25.75,"2021-05-15 06:48:30",25.61,"2021-05-15 06:45:00",26.01,26.12,"2021-05-15 06:20:30",25.85,"2021-05-15 06:43:00",25.94,26,"2021-05-15 06:02:00",25.83,"2021-05-15 06:51:00",26.19,26.3,"2021-05-15 06:24:00",26.1,"2021-05-15 06:20:30",6.589,6.595,"2021-05-15 06:00:30",6.583,"2021-05-15 06:52:00",2.98,2.985,"2021-05-15 06:54:00",2.977,"2021-05-15 06:40:30",0.953,0.955,"2021-05-15 06:40:00",0.951,"2021-05-15 06:08:30",6.68,6.688,"2021-05-15 06:10:00",6.672,"2021-05-15 06:01:30",5.621,5.633,"2021-05-15 06:49:30",5.614,"2021-05-15 06:31:30",12.55,12.56,"2021-05-15 06:33:00",12.54,"2021-05-15 06:02:00",1.70764,0,0.64,186.8,61.91,318,2.2,"2021-05-15 06:02:00",0,"2021-05-15 06:01:30",2.949,131.1,17.91,120,5.2,"2021-05-15 06:33:30",0.4,"2021-05-15 06:49:00",0.286,0.306
"2021-05-15 08:00:00",7438,51.94,"2021-05-15 08:00:00",13.05,14.83,"2021-05-15 07:39:30",0.202,"2021-05-15 07:00:30",966,22.96,23.54,"2021-05-15 08:00:00",22.36,"2021-05-15 07:01:00",79.78,82.9,"2021-05-15 07:06:00",76.87,"2021-05-15 07:58:30",24.95,25.13,"2021-05-15 07:59:30",24.9,"2021-05-15 07:18:30",25.75,25.85,"2021-05-15 07:03:30",25.65,"2021-05-15 07:49:30",25.62,25.71,"2021-05-15 07:01:30",25.51,"2021-05-15 07:52:30",25.95,26.05,"2021-05-15 07:09:00",25.87,"2021-05-15 07:24:30",25.92,26,"2021-05-15 07:44:30",25.78,"2021-05-15 07:44:00",26.19,26.28,"2021-05-15 07:24:00",26.14,"2021-05-15 07:35:00",6.585,6.589,"2021-05-15 07:14:00",6.574,"2021-05-15 07:53:00",2.979,2.983,"2021-05-15 07:05:00",2.973,"2021-05-15 07:22:00",0.954,0.956,"2021-05-15 07:44:30",0.951,"2021-05-15 07:28:00",6.679,6.688,"2021-05-15 07:52:00",6.67,"2021-05-15 07:41:30",5.622,5.63,"2021-05-15 07:10:00",5.614,"2021-05-15 07:02:30",12.55,12.56,"2021-05-15 07:03:30",12.54,"2021-05-15 07:05:30",3.521783,0,0.768,171.1,84.8,306,2.4,"2021-05-15 07:12:00",0,"2021-05-15 07:06:00",3.198,136.4,15.32,116,6.5,"2021-05-15 07:52:00",0.6,"2021-05-15 07:33:30",0.645,1.118
"2021-05-15 09:00:00",7439,45.68,"2021-05-15 09:00:00",13.55,14.91,"2021-05-15 08:15:30",0.197,"2021-05-15 08:44:00",967,24.63,25.66,"2021-05-15 08:47:30",23.6,"2021-05-15 08:01:00",72.16,76.4,"2021-05-15 08:00:30",66.8,"2021-05-15 08:48:00",25.16,25.34,"2021-05-15 08:53:30",25,"2021-05-15 08:03:00",25.68,25.78,"2021-05-15 08:03:30",25.6,"2021-05-15 08:23:30",25.53,25.64,"2021-05-15 08:46:00",25.48,"2021-05-15 08:26:00",25.93,26.02,"2021-05-15 08:15:00",25.85,"2021-05-15 08:31:30",25.9,26,"2021-05-15 08:29:00",25.78,"2021-05-15 08:19:00",26.19,26.32,"2021-05-15 08:27:00",26.12,"2021-05-15 08:59:00",6.584,6.598,"2021-05-15 08:53:00",6.574,"2021-05-15 08:02:00",2.978,2.982,"2021-05-15 08:07:30",2.973,"2021-05-15 08:44:00",0.954,0.956,"2021-05-15 08:03:00",0.952,"2021-05-15 08:53:30",6.677,6.683,"2021-05-15 08:03:00",6.672,"2021-05-15 08:00:30",5.622,5.63,"2021-05-15 08:09:30",5.614,"2021-05-15 08:26:00",12.55,12.56,"2021-05-15 08:23:00",12.54,"2021-05-15 08:21:00",7.718469,0,1.213,176.2,70.26,222,3.7,"2021-05-15 08:56:30",0,"2021-05-15 08:03:00",4.366,138.2,16.14,137,8.2,"2021-05-15 08:49:30",1.2,"2021-05-15 08:51:00",1.483,1.93
"2021-05-15 10:00:00",7440,44.84,"2021-05-15 09:37:30",13.56,18.7,"2021-05-15 09:53:30",0.187,"2021-05-15 09:41:00",967,25.93,26.38,"2021-05-15 09:32:30",25.36,"2021-05-15 09:03:30",66.48,68.87,"2021-05-15 09:06:00",64.62,"2021-05-15 09:33:30",25.45,25.72,"2021-05-15 10:00:00",25.3,"2021-05-15 09:06:00",25.71,25.83,"2021-05-15 09:12:30",25.62,"2021-05-15 09:09:00",25.5,25.58,"2021-05-15 09:02:30",25.48,"2021-05-15 09:01:30",25.93,25.99,"2021-05-15 09:01:00",25.85,"2021-05-15 09:11:30",25.86,25.98,"2021-05-15 09:05:30",25.74,"2021-05-15 09:54:00",26.19,26.3,"2021-05-15 09:48:00",26.1,"2021-05-15 09:56:00",6.602,6.616,"2021-05-15 09:58:00",6.586,"2021-05-15 09:00:30",2.977,2.982,"2021-05-15 09:15:30",2.972,"2021-05-15 09:41:30",0.954,0.956,"2021-05-15 09:11:30",0.951,"2021-05-15 09:05:00",6.674,6.68,"2021-05-15 09:08:30",6.667,"2021-05-15 09:41:00",5.623,5.63,"2021-05-15 09:05:00",5.614,"2021-05-15 09:07:00",12.55,12.56,"2021-05-15 09:22:30",12.54,"2021-05-15 09:23:30",8.498506,0,1.148,194.6,76.08,190,3.6,"2021-05-15 09:39:00",0,"2021-05-15 09:19:30",4.894,137.8,17.19,138,8.9,"2021-05-15 09:15:30",1.4,"2021-05-15 09:39:00",1.677,2.613
"2021-05-15 11:00:00",7441,43.66,"2021-05-15 11:00:00",13.54,18.72,"2021-05-15 10:20:00",0.115,"2021-05-15 10:53:00",966,26.47,28.15,"2021-05-15 10:55:30",25.62,"2021-05-15 10:03:30",64.49,67.37,"2021-05-15 10:06:00",59.41,"2021-05-15 10:55:30",25.75,25.77,"2021-05-15 10:58:00",25.65,"2021-05-15 10:03:00",25.82,25.85,"2021-05-15 10:08:00",25.73,"2021-05-15 10:03:30",25.5,25.57,"2021-05-15 10:17:30",25.48,"2021-05-15 10:01:00",25.95,25.99,"2021-05-15 10:14:30",25.87,"2021-05-15 10:04:30",25.83,25.94,"2021-05-15 10:04:00",25.73,"2021-05-15 10:03:00",26.19,26.3,"2021-05-15 10:12:30",26.06,"2021-05-15 10:32:00",6.615,6.631,"2021-05-15 10:59:00",6.604,"2021-05-15 10:01:00",2.974,2.978,"2021-05-15 10:04:00",2.97,"2021-05-15 10:03:30",0.953,0.954,"2021-05-15 10:01:00",0.951,"2021-05-15 10:19:00",6.669,6.675,"2021-05-15 10:03:00",6.665,"2021-05-15 10:21:30",5.622,5.633,"2021-05-15 10:23:00",5.614,"2021-05-15 10:20:30",12.54,12.56,"2021-05-15 10:47:30",12.53,"2021-05-15 10:04:30",9.177056,0,1.216,150.1,83.1,188,4,"2021-05-15 10:00:30",0,"2021-05-15 10:09:30",4.508,132.1,16.39,131,7.7,"2021-05-15 10:26:30",1.4,"2021-05-15 10:39:30",1.826,3.099
"2021-05-15 12:00:00",7442,43.37,"2021-05-15 11:04:00",13.53,19.13,"2021-05-15 11:25:30",0.146,"2021-05-15 11:57:00",965,27.69,28.24,"2021-05-15 11:55:30",27.32,"2021-05-15 11:12:30",59.89,61.63,"2021-05-15 11:12:30",57.77,"2021-05-15 11:42:00",26.03,26.19,"2021-05-15 11:44:30",25.75,"2021-05-15 11:01:00",25.86,25.98,"2021-05-15 11:59:00",25.79,"2021-05-15 11:18:30",25.5,25.57,"2021-05-15 11:57:30",25.48,"2021-05-15 11:00:30",25.93,25.99,"2021-05-15 11:04:00",25.83,"2021-05-15 11:31:30",25.81,25.9,"2021-05-15 11:30:00",25.72,"2021-05-15 11:19:00",26.16,26.28,"2021-05-15 11:08:00",26.02,"2021-05-15 11:20:00",6.632,6.646,"2021-05-15 11:56:00",6.622,"2021-05-15 11:07:00",2.977,2.987,"2021-05-15 11:50:00",2.973,"2021-05-15 11:01:30",0.953,0.966,"2021-05-15 11:46:00",0.951,"2021-05-15 11:45:00",6.666,6.672,"2021-05-15 11:02:00",6.66,"2021-05-15 11:45:00",5.621,5.633,"2021-05-15 11:24:30",5.611,"2021-05-15 11:43:30",12.54,12.55,"2021-05-15 11:06:00",12.52,"2021-05-15 11:46:30",9.319009,0,1.153,183.2,73.71,182,4,"2021-05-15 11:31:30",0,"2021-05-15 11:10:00",4.283,136.1,21.51,150,9.1,"2021-05-15 11:49:00",0.8,"2021-05-15 11:41:00",1.893,3.344
"2021-05-15 13:00:00",7443,43.47,"2021-05-15 12:36:00",13.26,14.88,"2021-05-15 12:31:30",0.001,"2021-05-15 12:23:30",964,28.41,29.07,"2021-05-15 12:29:00",27.68,"2021-05-15 12:06:00",57.56,60.45,"2021-05-15 12:10:30",54.96,"2021-05-15 12:31:30",26.27,26.43,"2021-05-15 12:59:00",26.11,"2021-05-15 12:21:00",26,26.06,"2021-05-15 12:20:00",25.83,"2021-05-15 12:01:00",25.56,25.69,"2021-05-15 12:54:00",25.48,"2021-05-15 12:01:30",25.94,25.99,"2021-05-15 12:00:30",25.85,"2021-05-15 12:41:00",25.76,25.86,"2021-05-15 12:02:00",25.67,"2021-05-15 12:39:00",26.15,26.24,"2021-05-15 12:11:00",26.05,"2021-05-15 12:42:30",6.651,6.667,"2021-05-15 12:58:00",6.637,"2021-05-15 12:00:30",2.976,2.982,"2021-05-15 12:10:30",2.972,"2021-05-15 12:13:30",0.952,0.954,"2021-05-15 12:12:00",0.949,"2021-05-15 12:42:00",6.663,6.67,"2021-05-15 12:10:00",6.657,"2021-05-15 12:43:30",5.619,5.627,"2021-05-15 12:14:00",5.611,"2021-05-15 12:26:00",12.53,12.54,"2021-05-15 12:17:30",12.52,"2021-05-15 12:55:30",9.522856,0,1.172,169.7,61.18,197,3.4,"2021-05-15 12:16:30",0,"2021-05-15 12:10:00",3.742,144.8,24.35,153,6.8,"2021-05-15 12:09:30",0.6,"2021-05-15 12:26:00",1.955,3.327
"2021-05-15 14:00:00",7444,45.1,"2021-05-15 13:00:30",13.49,18.31,"2021-05-15 14:00:00",0.134,"2021-05-15 13:41:00",963,28.62,29.25,"2021-05-15 13:44:00",27.97,"2021-05-15 13:03:30",55.87,58.76,"2021-05-15 13:04:30",53.88,"2021-05-15 13:52:30",26.45,26.6,"2021-05-15 13:49:00",26.34,"2021-05-15 13:20:00",26.05,26.12,"2021-05-15 13:57:30",26,"2021-05-15 13:20:30",25.66,25.73,"2021-05-15 13:28:30",25.56,"2021-05-15 13:05:00",25.93,25.99,"2021-05-15 13:26:00",25.85,"2021-05-15 13:01:00",25.76,25.88,"2021-05-15 13:48:30",25.63,"2021-05-15 13:06:00",26.15,26.26,"2021-05-15 13:03:30",26.07,"2021-05-15 13:09:00",6.666,6.676,"2021-05-15 13:20:30",6.658,"2021-05-15 13:03:30",2.982,2.987,"2021-05-15 13:44:30",2.977,"2021-05-15 13:03:00",0.951,0.954,"2021-05-15 13:08:00",0.948,"2021-05-15 13:18:00",6.661,6.667,"2021-05-15 13:01:00",6.655,"2021-05-15 13:27:30",5.617,5.625,"2021-05-15 13:10:30",5.609,"2021-05-15 13:34:30",12.52,12.54,"2021-05-15 13:03:00",12.51,"2021-05-15 13:37:00",7.258554,0,1.018,172.9,80.1,177,3.8,"2021-05-15 13:17:00",0,"2021-05-15 13:02:30",3.874,130.3,22.08,124,7,"2021-05-15 13:30:00",1.4,"2021-05-15 13:05:30",1.494,3.054
"2021-05-15 15:00:00",7445,45.39,"2021-05-15 14:00:30",13.49,17.95,"2021-05-15 14:01:30",0.135,"2021-05-15 14:42:00",963,28.74,29.08,"2021-05-15 14:55:00",28.49,"2021-05-15 14:09:00",54.85,56.04,"2021-05-15 14:06:00",53.62,"2021-05-15 14:54:30",26.57,26.62,"2021-05-15 14:01:30",26.46,"2021-05-15 14:14:30",26.18,26.26,"2021-05-15 14:34:30",26.01,"2021-05-15 14:06:00",25.7,25.75,"2021-05-15 14:29:30",25.64,"2021-05-15 14:00:30",25.92,25.99,"2021-05-15 14:28:30",25.85,"2021-05-15 14:14:00",25.76,25.87,"2021-05-15 14:08:00",25.65,"2021-05-15 14:51:00",26.14,26.28,"2021-05-15 14:12:30",25.99,"2021-05-15 14:37:00",6.665,6.676,"2021-05-15 14:16:30",6.658,"2021-05-15 14:01:00",2.982,2.987,"2021-05-15 14:01:00",2.978,"2021-05-15 14:17:00",0.951,0.952,"2021-05-15 14:00:30",0.95,"2021-05-15 14:11:00",6.661,6.667,"2021-05-15 14:01:00",6.655,"2021-05-15 14:10:30",5.615,5.622,"2021-05-15 14:08:00",5.603,"2021-05-15 14:37:30",12.52,12.54,"2021-05-15 14:02:30",12.51,"2021-05-15 14:10:00",4.76445,0,0.891,168.5,81.6,165,2.9,"2021-05-15 14:38:30",0,"2021-05-15 14:02:00",3.349,134.1,21.45,156,6.4,"2021-05-15 14:34:00",0.6,"2021-05-15 14:23:00",0.974,2.542
"2021-05-15 16:00:00",7446,47.29,"2021-05-15 15:01:00",13.49,14.64,"2021-05-15 15:16:30",0.14,"2021-05-15 15:08:00",963,28.56,28.83,"2021-05-15 15:00:30",28.36,"2021-05-15 15:22:00",55.65,56.37,"2021-05-15 15:06:30",55.01,"2021-05-15 15:46:00",26.55,26.62,"2021-05-15 15:08:00",26.44,"2021-05-15 15:52:00",26.24,26.29,"2021-05-15 15:50:00",26.17,"2021-05-15 15:51:30",25.7,25.77,"2021-05-15 15:53:00",25.69,"2021-05-15 15:00:30",25.94,26,"2021-05-15 15:25:30",25.87,"2021-05-15 15:09:00",25.77,25.85,"2021-05-15 15:08:00",25.67,"2021-05-15 15:49:30",26.13,26.22,"2021-05-15 15:38:30",26,"2021-05-15 15:16:00",6.662,6.67,"2021-05-15 15:03:00",6.655,"2021-05-15 15:30:30",2.984,2.99,"2021-05-15 15:38:30",2.98,"2021-05-15 15:01:30",0.953,0.954,"2021-05-15 15:48:30",0.951,"2021-05-15 15:00:30",6.662,6.67,"2021-05-15 15:21:30",6.657,"2021-05-15 15:01:30",5.613,5.622,"2021-05-15 15:29:30",5.606,"2021-05-15 15:52:00",12.52,12.53,"2021-05-15 15:10:00",12.51,"2021-05-15 15:12:30",3.700827,0,1.024,179,50.74,165,3,"2021-05-15 15:16:30",0,"2021-05-15 15:14:30",3.393,158,17.07,178,5.9,"2021-05-15 15:31:30",0.7,"2021-05-15 15:03:30",0.748,1.837
"2021-05-15 17:00:00",7447,48.71,"2021-05-15 16:01:00",13.16,13.21,"2021-05-15 17:00:00",0.002,"2021-05-15 16:03:00",963,28.22,28.63,"2021-05-15 16:00:30",27.97,"2021-05-15 16:57:30",56.19,57.02,"2021-05-15 16:59:30",55.17,"2021-05-15 16:01:30",26.44,26.62,"2021-05-15 16:01:00",26.33,"2021-05-15 16:31:30",26.27,26.37,"2021-05-15 16:35:30",26.2,"2021-05-15 16:02:00",25.74,25.85,"2021-05-15 16:45:00",25.69,"2021-05-15 16:00:30",25.94,26.03,"2021-05-15 16:54:00",25.85,"2021-05-15 16:21:00",25.78,25.9,"2021-05-15 16:21:30",25.67,"2021-05-15 16:30:00",26.14,26.25,"2021-05-15 16:02:30",26,"2021-05-15 16:39:30",6.658,6.667,"2021-05-15 16:04:00",6.649,"2021-05-15 16:57:00",2.987,2.992,"2021-05-15 16:41:30",2.982,"2021-05-15 16:11:30",0.954,0.955,"2021-05-15 16:34:00",0.951,"2021-05-15 16:18:00",6.666,6.675,"2021-05-15 16:40:30",6.66,"2021-05-15 16:01:00",5.613,5.619,"2021-05-15 16:05:00",5.606,"2021-05-15 16:50:30",12.52,12.54,"2021-05-15 16:32:30",12.51,"2021-05-15 16:09:30",1.768221,0,0.802,199.3,61.42,265,2.5,"2021-05-15 16:05:00",0,"2021-05-15 16:14:00",3.381,138.8,15.36,154,6.2,"2021-05-15 16:56:00",1,"2021-05-15 16:23:00",0.337,1.015
"2021-05-15 18:00:00",7448,50.48,"2021-05-15 17:00:30",12.93,0.625,"2021-05-15 18:00:00",0,"2021-05-15 17:26:00",963,27.55,28.02,"2021-05-15 17:02:00",27.06,"2021-05-15 17:59:30",58.23,60.97,"2021-05-15 17:59:30",56.77,"2021-05-15 17:00:30",26.32,26.41,"2021-05-15 17:02:00",26.12,"2021-05-15 18:00:00",26.32,26.45,"2021-05-15 17:31:30",26.23,"2021-05-15 17:19:00",25.83,25.9,"2021-05-15 17:04:00",25.72,"2021-05-15 17:03:30",26,26.14,"2021-05-15 17:32:00",25.9,"2021-05-15 17:02:30",25.81,25.94,"2021-05-15 17:24:30",25.67,"2021-05-15 17:19:00",26.14,26.3,"2021-05-15 17:24:30",26.04,"2021-05-15 17:32:00",6.644,6.655,"2021-05-15 17:12:00",6.634,"2021-05-15 17:36:30",2.986,2.994,"2021-05-15 17:30:30",2.982,"2021-05-15 17:43:30",0.953,0.955,"2021-05-15 17:19:00",0.951,"2021-05-15 17:42:30",6.666,6.675,"2021-05-15 17:08:00",6.66,"2021-05-15 17:06:00",5.614,5.622,"2021-05-15 17:19:30",5.606,"2021-05-15 17:17:00",12.52,12.53,"2021-05-15 17:01:00",12.51,"2021-05-15 17:17:30",0.8148237,0,0.986,177.7,52,196,4.1,"2021-05-15 17:53:30",0,"2021-05-15 17:00:30",3.793,150.7,17.65,110,7.5,"2021-05-15 17:53:30",1.2,"2021-05-15 17:10:00",0.14,0.222
"2021-05-15 19:00:00",7449,51.77,"2021-05-15 18:01:30",12.88,0.589,"2021-05-15 18:13:00",0,"2021-05-15 18:00:30",964,26.58,27.07,"2021-05-15 18:00:30",26.08,"2021-05-15 18:57:00",61.88,63.81,"2021-05-15 18:59:30",60.35,"2021-05-15 18:15:30",26.16,26.23,"2021-05-15 18:04:30",26.06,"2021-05-15 18:53:00",26.31,26.42,"2021-05-15 18:01:00",26.24,"2021-05-15 18:28:30",25.89,25.92,"2021-05-15 18:19:00",25.82,"2021-05-15 18:02:30",26.06,26.18,"2021-05-15 18:07:00",25.9,"2021-05-15 18:07:30",25.83,25.98,"2021-05-15 18:40:00",25.73,"2021-05-15 18:33:00",26.13,26.24,"2021-05-15 18:56:00",26,"2021-05-15 18:36:00",6.627,6.649,"2021-05-15 18:04:30",6.613,"2021-05-15 18:50:00",2.985,2.99,"2021-05-15 18:11:30",2.982,"2021-05-15 18:25:30",0.952,0.955,"2021-05-15 18:49:30",0.951,"2021-05-15 18:00:30",6.665,6.675,"2021-05-15 18:12:30",6.657,"2021-05-15 18:09:00",5.612,5.619,"2021-05-15 18:12:30",5.603,"2021-05-15 18:19:00",12.52,12.53,"2021-05-15 18:16:30",12.51,"2021-05-15 18:47:00",0.7053494,0,0.764,187.5,67.91,174,2.6,"2021-05-15 18:37:00",0,"2021-05-15 18:02:00",3.082,138.7,15.71,137,5.1,"2021-05-15 18:02:30",1,"2021-05-15 18:24:00",0.064,0
"2021-05-15 20:00:00",7450,53.44,"2021-05-15 19:00:30",12.87,0.63,"2021-05-15 19:12:00",0,"2021-05-15 19:00:30",965,25.84,26.09,"2021-05-15 19:00:30",25.75,"2021-05-15 19:22:30",64.66,65.69,"2021-05-15 20:00:00",63.35,"2021-05-15 19:00:30",25.98,26.15,"2021-05-15 19:01:30",25.84,"2021-05-15 19:59:00",26.28,26.4,"2021-05-15 19:15:30",26.2,"2021-05-15 19:46:00",25.9,25.92,"2021-05-15 19:00:30",25.85,"2021-05-15 19:06:30",26.1,26.2,"2021-05-15 19:53:30",25.96,"2021-05-15 19:01:30",25.87,25.96,"2021-05-15 19:22:30",25.7,"2021-05-15 19:02:30",26.14,26.26,"2021-05-15 19:04:00",26.02,"2021-05-15 19:03:30",6.609,6.622,"2021-05-15 19:05:00",6.595,"2021-05-15 19:53:00",2.984,2.99,"2021-05-15 19:33:30",2.982,"2021-05-15 19:02:30",0.952,0.955,"2021-05-15 19:28:00",0.951,"2021-05-15 19:15:30",6.665,6.672,"2021-05-15 19:01:00",6.657,"2021-05-15 19:03:30",5.613,5.622,"2021-05-15 19:14:30",5.603,"2021-05-15 19:06:00",12.52,12.53,"2021-05-15 19:00:30",12.51,"2021-05-15 19:33:30",0.705555,0,0.666,176.5,65.07,91,4.5,"2021-05-15 20:00:00",0,"2021-05-15 19:01:30",2.568,140.1,16.8,78,7.5,"2021-05-15 20:00:00",0.9,"2021-05-15 19:23:00",0.06,0
"2021-05-15 21:00:00",7451,53.27,"2021-05-15 20:04:00",12.86,0.65,"2021-05-15 20:00:30",0,"2021-05-15 20:00:30",966,23.83,25.76,"2021-05-15 20:00:30",23.6,"2021-05-15 20:34:00",81.6,83.2,"2021-05-15 20:35:30",69.02,"2021-05-15 20:00:30",25.83,25.98,"2021-05-15 20:03:00",25.71,"2021-05-15 20:49:00",26.25,26.29,"2021-05-15 20:19:00",26.18,"2021-05-15 20:02:00",25.9,25.92,"2021-05-15 20:26:30",25.85,"2021-05-15 20:21:30",26.12,26.2,"2021-05-15 20:38:00",26.03,"2021-05-15 20:56:00",25.9,26,"2021-05-15 20:49:00",25.79,"2021-05-15 20:57:00",26.15,26.26,"2021-05-15 20:04:30",26.02,"2021-05-15 20:03:30",6.598,6.607,"2021-05-15 20:06:00",6.589,"2021-05-15 20:30:30",2.981,2.983,"2021-05-15 20:00:30",2.978,"2021-05-15 20:48:00",0.953,0.954,"2021-05-15 20:06:00",0.952,"2021-05-15 20:01:00",6.664,6.67,"2021-05-15 20:11:30",6.657,"2021-05-15 20:09:30",5.612,5.619,"2021-05-15 20:21:00",5.603,"2021-05-15 20:02:30",12.52,12.53,"2021-05-15 20:24:30",12.51,"2021-05-15 20:11:30",0.7059825,0,1.366,69.12,49.17,120,5.6,"2021-05-15 20:01:00",0,"2021-05-15 20:26:30",4.248,107.2,13,126,9.5,"2021-05-15 20:00:30",1.7,"2021-05-15 20:56:00",0.056,0
"2021-05-15 22:00:00",7452,55.29,"2021-05-15 21:03:00",12.84,0.673,"2021-05-15 21:02:30",0,"2021-05-15 21:00:30",966,23.42,23.78,"2021-05-15 21:02:00",23.34,"2021-05-15 21:19:00",84,85.4,"2021-05-15 22:00:00",81.3,"2021-05-15 21:00:30",25.76,25.8,"2021-05-15 21:01:30",25.69,"2021-05-15 21:56:30",26.25,26.27,"2021-05-15 21:08:30",26.15,"2021-05-15 21:51:00",25.9,25.96,"2021-05-15 21:57:30",25.88,"2021-05-15 21:06:00",26.12,26.18,"2021-05-15 21:01:30",26.03,"2021-05-15 21:03:00",25.91,26,"2021-05-15 21:41:30",25.8,"2021-05-15 21:13:00",26.16,26.27,"2021-05-15 21:22:00",26.02,"2021-05-15 21:31:00",6.58,6.592,"2021-05-15 21:00:30",6.568,"2021-05-15 21:56:00",2.977,2.98,"2021-05-15 21:00:30",2.973,"2021-05-15 22:00:00",0.953,0.955,"2021-05-15 21:02:00",0.951,"2021-05-15 21:47:00",6.666,6.672,"2021-05-15 21:38:30",6.66,"2021-05-15 21:03:00",5.613,5.622,"2021-05-15 21:46:00",5.603,"2021-05-15 21:15:00",12.52,12.53,"2021-05-15 21:04:00",12.51,"2021-05-15 22:00:00",0.7059743,0,0.639,69.33,62.62,70,3.2,"2021-05-15 21:05:30",0,"2021-05-15 21:01:30",2.581,113.5,13.52,100,5.3,"2021-05-15 21:05:30",1.2,"2021-05-15 21:44:00",0.052,0
"2021-05-15 23:00:00",7453,55.6,"2021-05-15 22:00:30",12.83,0.707,"2021-05-15 22:00:30",0,"2021-05-15 22:00:30",966,22.46,23.34,"2021-05-15 22:00:30",22.1,"2021-05-15 22:28:30",88.2,91.8,"2021-05-15 22:21:00",85,"2021-05-15 22:00:30",25.64,25.77,"2021-05-15 22:00:30",25.54,"2021-05-15 22:49:30",26.21,26.26,"2021-05-15 22:01:00",26.11,"2021-05-15 22:22:30",25.9,25.94,"2021-05-15 22:27:30",25.8,"2021-05-15 22:40:30",26.11,26.2,"2021-05-15 22:17:30",26.04,"2021-05-15 22:28:00",25.92,26,"2021-05-15 22:23:30",25.82,"2021-05-15 22:38:00",26.17,26.28,"2021-05-15 22:13:30",26.08,"2021-05-15 22:08:00",6.568,6.58,"2021-05-15 22:02:30",6.559,"2021-05-15 22:59:00",2.975,2.98,"2021-05-15 22:30:00",2.972,"2021-05-15 22:16:30",0.953,0.955,"2021-05-15 22:06:00",0.951,"2021-05-15 22:03:00",6.668,6.675,"2021-05-15 22:52:30",6.66,"2021-05-15 22:20:30",5.614,5.622,"2021-05-15 22:06:00",5.606,"2021-05-15 22:20:00",12.52,12.54,"2021-05-15 22:09:30",12.51,"2021-05-15 22:19:30",0.7037985,0,0.722,123.1,85.3,200,3,"2021-05-15 22:31:00",0,"2021-05-15 22:11:30",3.152,125.8,17.43,143,6.1,"2021-05-15 22:11:00",0.8,"2021-05-15 22:26:00",0.05,0
"2021-05-16 00:00:00",7454,56.73,"2021-05-16 00:00:00",12.81,0.705,"2021-05-15 23:30:30",0,"2021-05-15 23:00:30",965,22.46,22.57,"2021-05-15 23:59:30",22.36,"2021-05-15 23:01:00",85.5,86.5,"2021-05-15 23:05:00",84.6,"2021-05-15 23:34:00",25.45,25.56,"2021-05-15 23:00:30",25.32,"2021-05-15 23:51:30",26.11,26.21,"2021-05-15 23:01:30",26.02,"2021-05-15 23:55:00",25.87,25.94,"2021-05-15 23:22:00",25.77,"2021-05-15 23:59:00",26.11,26.18,"2021-05-15 23:32:30",26.03,"2021-05-15 23:52:30",25.93,26,"2021-05-15 23:12:00",25.84,"2021-05-15 23:47:30",26.19,26.28,"2021-05-15 23:23:00",26.08,"2021-05-15 23:45:00",6.555,6.565,"2021-05-15 23:20:00",6.547,"2021-05-15 23:51:30",2.976,2.982,"2021-05-15 23:03:00",2.97,"2021-05-15 23:00:30",0.953,0.955,"2021-05-15 23:24:00",0.951,"2021-05-15 23:01:00",6.668,6.672,"2021-05-15 23:00:30",6.662,"2021-05-15 23:09:30",5.614,5.622,"2021-05-15 23:04:30",5.606,"2021-05-15 23:03:00",12.53,12.54,"2021-05-15 23:04:00",12.51,"2021-05-15 23:25:30",0.6951009,0,0.549,204.9,76.77,151,2.6,"2021-05-15 23:27:30",0,"2021-05-15 23:04:00",2.521,132.1,16.87,148,4.7,"2021-05-15 23:01:00",0.6,"2021-05-15 23:26:00",0.049,0
"2021-05-16 01:00:00",7455,56.55,"2021-05-16 00:59:30",12.79,0.706,"2021-05-16 00:00:30",0,"2021-05-16 00:00:30",965,22.28,22.55,"2021-05-16 00:02:00",22.1,"2021-05-16 00:42:30",85.7,86.7,"2021-05-16 00:40:30",84.4,"2021-05-16 00:03:00",25.34,25.37,"2021-05-16 00:09:30",25.28,"2021-05-16 00:07:00",26.05,26.11,"2021-05-16 00:03:30",26,"2021-05-16 01:00:00",25.8,25.92,"2021-05-16 00:05:00",25.69,"2021-05-16 00:40:30",26.1,26.18,"2021-05-16 00:28:00",26.03,"2021-05-16 00:34:30",25.93,26,"2021-05-16 00:09:30",25.84,"2021-05-16 00:13:00",26.19,26.3,"2021-05-16 00:00:30",26.08,"2021-05-16 00:02:00",6.537,6.556,"2021-05-16 00:00:30",6.523,"2021-05-16 00:56:00",2.973,2.978,"2021-05-16 00:01:30",2.968,"2021-05-16 00:53:00",0.954,0.956,"2021-05-16 00:21:00",0.951,"2021-05-16 00:04:00",6.669,6.675,"2021-05-16 00:01:00",6.66,"2021-05-16 00:29:30",5.615,5.625,"2021-05-16 00:17:30",5.609,"2021-05-16 00:10:00",12.52,12.54,"2021-05-16 00:16:00",12.51,"2021-05-16 00:22:00",0.6963994,0,0.523,176,48.53,107,2,"2021-05-16 00:51:30",0,"2021-05-16 00:01:00",2.103,146.1,14.36,120,4.3,"2021-05-16 00:48:00",0.6,"2021-05-16 00:06:30",0.049,0
"2021-05-16 02:00:00",7456,56.24,"2021-05-16 01:54:00",12.78,0.707,"2021-05-16 02:00:00",0,"2021-05-16 01:00:30",964,22.29,22.48,"2021-05-16 01:44:30",22.16,"2021-05-16 01:57:00",85,86.5,"2021-05-16 01:59:30",83.7,"2021-05-16 01:33:30",25.23,25.34,"2021-05-16 01:00:30",25.11,"2021-05-16 01:49:00",26.05,26.06,"2021-05-16 01:02:00",25.96,"2021-05-16 01:47:30",25.73,25.82,"2021-05-16 01:07:00",25.69,"2021-05-16 01:03:30",26.09,26.18,"2021-05-16 01:01:00",26.04,"2021-05-16 01:27:30",25.93,26,"2021-05-16 01:27:00",25.84,"2021-05-16 01:47:30",26.19,26.28,"2021-05-16 01:28:00",26.12,"2021-05-16 01:46:00",6.522,6.529,"2021-05-16 01:01:30",6.514,"2021-05-16 01:19:00",2.966,2.97,"2021-05-16 01:01:30",2.963,"2021-05-16 01:42:30",0.954,0.955,"2021-05-16 01:02:00",0.952,"2021-05-16 01:16:30",6.669,6.675,"2021-05-16 01:06:30",6.66,"2021-05-16 01:02:00",5.616,5.625,"2021-05-16 01:12:00",5.609,"2021-05-16 01:16:30",12.53,12.54,"2021-05-16 01:55:00",12.51,"2021-05-16 01:13:00",0.6963302,0,0.853,191.9,68.22,223,4.6,"2021-05-16 01:49:30",0,"2021-05-16 01:03:00",3.909,140.2,14.08,137,8.3,"2021-05-16 01:46:00",1.2,"2021-05-16 01:37:00",0.049,0
"2021-05-16 03:00:00",7457,56.17,"2021-05-16 02:10:30",12.77,0.706,"2021-05-16 02:01:00",0,"2021-05-16 02:00:30",964,21.59,22.21,"2021-05-16 02:02:00",21.32,"2021-05-16 02:37:30",91.5,93.7,"2021-05-16 02:34:30",85.7,"2021-05-16 02:01:30",25.13,25.16,"2021-05-16 02:05:00",25.08,"2021-05-16 02:44:30",25.99,26.06,"2021-05-16 02:01:30",25.84,"2021-05-16 02:53:00",25.7,25.75,"2021-05-16 02:54:00",25.69,"2021-05-16 02:00:30",26.08,26.18,"2021-05-16 02:08:30",26.03,"2021-05-16 02:20:00",25.94,26,"2021-05-16 02:03:00",25.86,"2021-05-16 02:56:30",26.2,26.28,"2021-05-16 02:30:30",26.12,"2021-05-16 02:18:00",6.51,6.52,"2021-05-16 02:01:30",6.502,"2021-05-16 02:45:30",2.963,2.967,"2021-05-16 02:08:30",2.958,"2021-05-16 02:44:00",0.953,0.954,"2021-05-16 02:01:30",0.951,"2021-05-16 02:52:00",6.669,6.672,"2021-05-16 02:04:00",6.66,"2021-05-16 02:46:30",5.616,5.622,"2021-05-16 02:00:30",5.611,"2021-05-16 02:03:00",12.53,12.54,"2021-05-16 02:05:30",12.51,"2021-05-16 02:23:00",0.6940167,0,0.783,188.9,80.8,140,3.3,"2021-05-16 02:35:00",0,"2021-05-16 02:03:00",3.182,136.1,16.76,99,5.7,"2021-05-16 02:01:00",1,"2021-05-16 02:51:00",0.046,0
"2021-05-16 04:00:00",7458,56.34,"2021-05-16 03:44:00",12.75,0.724,"2021-05-16 03:11:30",0,"2021-05-16 03:00:30",964,21.49,21.75,"2021-05-16 03:29:30",21.12,"2021-05-16 03:58:30",92.7,95.8,"2021-05-16 03:59:30",90.8,"2021-05-16 03:31:00",25.1,25.13,"2021-05-16 03:00:30",24.98,"2021-05-16 04:00:00",25.87,25.98,"2021-05-16 03:00:30",25.81,"2021-05-16 03:01:30",25.7,25.73,"2021-05-16 03:06:30",25.69,"2021-05-16 03:01:00",26.08,26.18,"2021-05-16 03:33:00",25.98,"2021-05-16 03:50:00",25.93,26,"2021-05-16 03:19:00",25.84,"2021-05-16 03:50:30",26.2,26.3,"2021-05-16 03:03:30",26.13,"2021-05-16 03:02:30",6.498,6.505,"2021-05-16 03:03:30",6.488,"2021-05-16 03:54:00",2.963,2.965,"2021-05-16 03:00:30",2.958,"2021-05-16 03:01:00",0.952,0.953,"2021-05-16 03:00:30",0.95,"2021-05-16 03:59:30",6.668,6.677,"2021-05-16 03:44:30",6.66,"2021-05-16 03:22:00",5.617,5.625,"2021-05-16 03:45:30",5.609,"2021-05-16 03:12:00",12.53,12.54,"2021-05-16 03:12:30",12.51,"2021-05-16 03:07:30",0.7019802,0,0.758,183.1,75.5,232,2.1,"2021-05-16 03:49:00",0,"2021-05-16 03:05:30",3.191,140.9,17.72,143,6.7,"2021-05-16 03:23:30",1.2,"2021-05-16 03:44:30",0.046,0
"2021-05-16 05:00:00",7459,56.7,"2021-05-16 04:00:30",12.75,0.771,"2021-05-16 04:08:00",0,"2021-05-16 04:00:30",964,20.82,21.1,"2021-05-16 04:02:00",20.73,"2021-05-16 04:48:00",97.2,98.5,"2021-05-16 04:50:00",95.3,"2021-05-16 04:01:30",24.98,25.11,"2021-05-16 04:01:00",24.9,"2021-05-16 04:39:30",25.84,25.88,"2021-05-16 04:03:00",25.81,"2021-05-16 04:06:00",25.7,25.75,"2021-05-16 04:53:00",25.66,"2021-05-16 04:54:00",26.04,26.16,"2021-05-16 04:06:30",25.93,"2021-05-16 04:56:30",25.92,26,"2021-05-16 04:06:30",25.84,"2021-05-16 04:24:00",26.2,26.3,"2021-05-16 04:19:00",26.15,"2021-05-16 04:10:30",6.493,6.502,"2021-05-16 04:12:30",6.485,"2021-05-16 04:01:00",2.959,2.963,"2021-05-16 04:22:00",2.955,"2021-05-16 04:58:30",0.951,0.952,"2021-05-16 04:01:00",0.949,"2021-05-16 04:06:30",6.669,6.677,"2021-05-16 04:18:30",6.662,"2021-05-16 04:04:30",5.616,5.622,"2021-05-16 04:08:30",5.609,"2021-05-16 04:42:00",12.53,12.54,"2021-05-16 04:55:30",12.52,"2021-05-16 04:35:00",0.7049025,0,0.72,192,72.03,226,3.1,"2021-05-16 04:04:30",0,"2021-05-16 04:10:00",3.007,135.9,15.96,121,6.3,"2021-05-16 04:07:00",0.9,"2021-05-16 04:52:00",0.044,0
"2021-05-16 06:00:00",7460,57.46,"2021-05-16 05:02:00",12.73,0.798,"2021-05-16 05:00:30",0,"2021-05-16 05:00:30",965,20.73,20.85,"2021-05-16 05:02:00",20.6,"2021-05-16 05:53:00",97,98.3,"2021-05-16 05:05:00",96.1,"2021-05-16 05:31:00",24.92,24.97,"2021-05-16 05:07:00",24.89,"2021-05-16 05:59:30",25.82,25.85,"2021-05-16 05:00:30",25.7,"2021-05-16 05:45:30",25.67,25.73,"2021-05-16 05:25:00",25.56,"2021-05-16 05:57:00",25.98,26.1,"2021-05-16 05:04:30",25.85,"2021-05-16 05:56:00",25.92,26,"2021-05-16 05:16:00",25.84,"2021-05-16 05:31:30",26.2,26.28,"2021-05-16 05:08:30",26.13,"2021-05-16 05:21:30",6.481,6.491,"2021-05-16 05:02:30",6.473,"2021-05-16 05:52:30",2.955,2.958,"2021-05-16 05:01:00",2.952,"2021-05-16 05:31:30",0.95,0.952,"2021-05-16 05:38:30",0.948,"2021-05-16 05:09:30",6.669,6.677,"2021-05-16 05:05:00",6.662,"2021-05-16 05:17:30",5.617,5.625,"2021-05-16 05:34:00",5.609,"2021-05-16 05:27:30",12.53,12.54,"2021-05-16 05:42:30",12.52,"2021-05-16 05:08:30",0.744189,0,0.69,187.4,74.72,267,2.8,"2021-05-16 05:07:30",0,"2021-05-16 05:10:00",2.799,133.8,16.67,125,5.4,"2021-05-16 05:12:00",1,"2021-05-16 05:59:00",0.048,0.001
"2021-05-16 07:00:00",7461,56.54,"2021-05-16 07:00:00",12.76,12.82,"2021-05-16 06:01:00",0.031,"2021-05-16 06:02:30",966,20.91,21.24,"2021-05-16 06:59:30",20.6,"2021-05-16 06:03:00",96.2,97.8,"2021-05-16 06:05:00",94,"2021-05-16 07:00:00",24.91,24.92,"2021-05-16 06:00:30",24.87,"2021-05-16 06:33:30",25.72,25.85,"2021-05-16 06:00:30",25.56,"2021-05-16 06:51:00",25.59,25.71,"2021-05-16 06:00:30",25.48,"2021-05-16 06:39:00",25.95,26.05,"2021-05-16 06:02:30",25.83,"2021-05-16 06:34:00",25.92,26,"2021-05-16 06:17:30",25.83,"2021-05-16 06:30:30",26.21,26.32,"2021-05-16 06:41:00",26.12,"2021-05-16 06:57:30",6.469,6.476,"2021-05-16 06:16:30",6.464,"2021-05-16 06:30:00",2.955,2.958,"2021-05-16 06:08:00",2.948,"2021-05-16 06:57:30",0.951,0.953,"2021-05-16 06:08:30",0.949,"2021-05-16 06:04:00",6.668,6.675,"2021-05-16 06:41:30",6.662,"2021-05-16 06:16:30",5.617,5.625,"2021-05-16 06:47:30",5.611,"2021-05-16 06:01:00",12.53,12.54,"2021-05-16 06:43:00",12.52,"2021-05-16 06:33:30",1.68773,0,0.546,200.9,73.89,194,2.8,"2021-05-16 06:42:00",0,"2021-05-16 06:00:30",2.666,128.5,14.68,118,5.9,"2021-05-16 06:46:30",0.5,"2021-05-16 06:21:30",0.276,0.304
"2021-05-16 08:00:00",7462,50.29,"2021-05-16 08:00:00",13.01,13.73,"2021-05-16 07:01:00",0.134,"2021-05-16 07:00:30",966,22.23,23.47,"2021-05-16 07:59:30",21.19,"2021-05-16 07:03:00",88.2,93.9,"2021-05-16 07:04:30",81.5,"2021-05-16 08:00:00",24.91,24.92,"2021-05-16 07:00:30",24.85,"2021-05-16 07:01:30",25.64,25.7,"2021-05-16 07:11:00",25.6,"2021-05-16 07:30:00",25.51,25.61,"2021-05-16 07:06:30",25.48,"2021-05-16 07:01:00",25.92,26,"2021-05-16 07:05:30",25.83,"2021-05-16 07:32:00",25.89,25.98,"2021-05-16 07:05:30",25.68,"2021-05-16 07:29:00",26.19,26.3,"2021-05-16 07:08:00",26.1,"2021-05-16 07:44:30",6.467,6.473,"2021-05-16 07:03:00",6.464,"2021-05-16 07:01:30",2.953,2.957,"2021-05-16 07:06:00",2.952,"2021-05-16 07:07:00",0.951,0.952,"2021-05-16 07:00:30",0.949,"2021-05-16 07:20:00",6.666,6.672,"2021-05-16 07:15:00",6.662,"2021-05-16 07:03:30",5.617,5.627,"2021-05-16 07:01:00",5.609,"2021-05-16 07:22:30",12.53,12.54,"2021-05-16 07:00:30",12.52,"2021-05-16 07:55:00",5.081083,0,0.813,190.1,82.9,124,2.4,"2021-05-16 07:30:00",0,"2021-05-16 07:04:30",3.707,133.7,17.36,127,6,"2021-05-16 07:57:00",1.4,"2021-05-16 07:20:00",0.934,1.11
"2021-05-16 09:00:00",7463,47.97,"2021-05-16 08:42:00",13.57,17.02,"2021-05-16 08:04:30",0.189,"2021-05-16 08:59:30",966,23.91,24.71,"2021-05-16 09:00:00",23.41,"2021-05-16 08:01:00",77.98,81.7,"2021-05-16 08:07:00",73.49,"2021-05-16 09:00:00",24.98,25.13,"2021-05-16 08:44:30",24.88,"2021-05-16 08:13:30",25.64,25.67,"2021-05-16 08:59:00",25.58,"2021-05-16 08:03:30",25.49,25.59,"2021-05-16 08:08:30",25.48,"2021-05-16 08:00:30",25.92,25.99,"2021-05-16 08:25:00",25.83,"2021-05-16 08:59:30",25.86,25.98,"2021-05-16 08:28:30",25.75,"2021-05-16 08:58:30",26.2,26.3,"2021-05-16 08:47:00",26.1,"2021-05-16 08:46:00",6.477,6.488,"2021-05-16 08:43:30",6.47,"2021-05-16 08:00:30",2.95,2.953,"2021-05-16 08:05:30",2.947,"2021-05-16 08:53:00",0.95,0.951,"2021-05-16 08:01:00",0.949,"2021-05-16 08:48:00",6.664,6.67,"2021-05-16 08:18:30",6.657,"2021-05-16 08:24:30",5.619,5.627,"2021-05-16 08:40:00",5.611,"2021-05-16 08:32:30",12.53,12.54,"2021-05-16 09:00:00",12.52,"2021-05-16 08:10:30",6.918404,0,1.042,180.2,66.06,7,3,"2021-05-16 08:42:30",0,"2021-05-16 08:04:30",4.022,142.6,16.52,119,7,"2021-05-16 08:41:30",1.2,"2021-05-16 08:05:00",1.316,1.921
"2021-05-16 10:00:00",7464,40.92,"2021-05-16 09:19:00",13.53,17.87,"2021-05-16 09:57:00",0.124,"2021-05-16 09:18:00",966,25.42,27,"2021-05-16 09:15:00",24.52,"2021-05-16 09:57:30",69.19,72.5,"2021-05-16 09:00:30",64.28,"2021-05-16 09:15:30",25.24,25.37,"2021-05-16 09:54:00",25.09,"2021-05-16 09:05:00",25.64,25.67,"2021-05-16 09:15:30",25.58,"2021-05-16 09:10:30",25.49,25.56,"2021-05-16 09:14:00",25.48,"2021-05-16 09:03:30",25.91,25.97,"2021-05-16 09:07:30",25.85,"2021-05-16 09:00:30",25.82,25.96,"2021-05-16 09:17:00",25.69,"2021-05-16 09:14:00",26.19,26.28,"2021-05-16 09:15:00",26.12,"2021-05-16 09:48:30",6.489,6.505,"2021-05-16 09:58:00",6.476,"2021-05-16 09:04:00",2.949,2.952,"2021-05-16 09:29:30",2.948,"2021-05-16 09:01:00",0.949,0.951,"2021-05-16 09:06:00",0.948,"2021-05-16 09:37:00",6.661,6.667,"2021-05-16 09:00:30",6.655,"2021-05-16 09:24:00",5.62,5.627,"2021-05-16 09:29:30",5.611,"2021-05-16 09:01:00",12.53,12.54,"2021-05-16 09:40:00",12.52,"2021-05-16 09:53:00",8.737479,0,1.111,198.9,72.52,71,3.4,"2021-05-16 09:39:30",0,"2021-05-16 09:01:30",4.796,136.8,18.09,128,9.2,"2021-05-16 09:06:00",1.2,"2021-05-16 09:13:30",1.712,2.606
"2021-05-16 11:00:00",7465,48.79,"2021-05-16 10:59:30",13.56,18.34,"2021-05-16 10:05:30",0.152,"2021-05-16 10:49:00",966,24.53,25.64,"2021-05-16 10:55:30",23.6,"2021-05-16 10:27:30",73.87,81,"2021-05-16 10:25:00",69.38,"2021-05-16 10:52:30",25.37,25.5,"2021-05-16 10:56:00",25.28,"2021-05-16 10:11:30",25.66,25.75,"2021-05-16 10:30:00",25.58,"2021-05-16 10:37:00",25.5,25.56,"2021-05-16 10:23:00",25.45,"2021-05-16 10:05:00",25.9,25.99,"2021-05-16 10:54:30",25.82,"2021-05-16 10:20:30",25.78,25.87,"2021-05-16 10:09:00",25.68,"2021-05-16 10:53:30",26.17,26.28,"2021-05-16 10:38:00",26.08,"2021-05-16 10:46:30",6.506,6.514,"2021-05-16 10:54:30",6.499,"2021-05-16 10:03:00",2.95,2.953,"2021-05-16 10:43:00",2.947,"2021-05-16 10:12:30",0.949,0.95,"2021-05-16 10:00:30",0.948,"2021-05-16 10:21:30",6.659,6.667,"2021-05-16 10:11:00",6.655,"2021-05-16 10:07:00",5.619,5.625,"2021-05-16 10:06:30",5.611,"2021-05-16 10:18:00",12.53,12.54,"2021-05-16 10:20:30",12.52,"2021-05-16 10:01:30",7.305857,0,1.203,189.8,68.24,169,4.2,"2021-05-16 10:23:00",0,"2021-05-16 10:36:30",4.187,144.3,18.57,171,8.5,"2021-05-16 10:23:30",1.4,"2021-05-16 10:49:30",1.4,3.088
"2021-05-16 12:00:00",7466,46.89,"2021-05-16 11:55:30",13.56,19.13,"2021-05-16 11:00:30",0.139,"2021-05-16 11:56:00",965,25.22,27.45,"2021-05-16 11:59:30",23.6,"2021-05-16 11:13:30",73.61,82.8,"2021-05-16 11:15:00",63.02,"2021-05-16 12:00:00",25.55,25.64,"2021-05-16 12:00:00",25.45,"2021-05-16 11:01:00",25.73,25.85,"2021-05-16 11:02:00",25.59,"2021-05-16 11:11:00",25.49,25.56,"2021-05-16 11:21:30",25.45,"2021-05-16 12:00:00",25.89,25.97,"2021-05-16 11:16:00",25.79,"2021-05-16 11:49:00",25.76,25.86,"2021-05-16 11:48:00",25.67,"2021-05-16 11:41:30",26.16,26.27,"2021-05-16 11:41:30",26.05,"2021-05-16 11:08:30",6.51,6.52,"2021-05-16 11:56:00",6.502,"2021-05-16 11:02:00",2.949,2.953,"2021-05-16 11:05:30",2.945,"2021-05-16 11:21:00",0.949,0.95,"2021-05-16 11:24:00",0.947,"2021-05-16 11:13:30",6.658,6.667,"2021-05-16 11:33:30",6.65,"2021-05-16 11:50:30",5.619,5.627,"2021-05-16 11:10:30",5.611,"2021-05-16 11:54:30",12.53,12.54,"2021-05-16 11:24:00",12.51,"2021-05-16 11:27:00",11.04694,0,1.063,162.4,75.68,116,3,"2021-05-16 11:04:30",0,"2021-05-16 11:16:00",3.868,138.3,27.17,84,7.5,"2021-05-16 11:02:00",0.6,"2021-05-16 11:32:30",2.168,3.325
"2021-05-16 13:00:00",7467,42.15,"2021-05-16 13:00:00",13.27,14.3,"2021-05-16 12:58:30",0.001,"2021-05-16 12:57:30",964,27.56,29.32,"2021-05-16 12:47:00",25.17,"2021-05-16 12:19:00",64.05,77.42,"2021-05-16 12:17:00",56.12,"2021-05-16 12:49:00",25.84,26.13,"2021-05-16 13:00:00",25.56,"2021-05-16 12:03:00",25.83,25.85,"2021-05-16 12:08:30",25.7,"2021-05-16 12:06:30",25.49,25.54,"2021-05-16 12:01:30",25.47,"2021-05-16 12:30:00",25.88,25.97,"2021-05-16 12:57:00",25.8,"2021-05-16 12:38:30",25.77,25.84,"2021-05-16 13:00:00",25.69,"2021-05-16 12:40:30",26.14,26.24,"2021-05-16 12:59:30",26.05,"2021-05-16 12:14:30",6.531,6.55,"2021-05-16 12:55:30",6.511,"2021-05-16 12:08:30",2.947,2.952,"2021-05-16 12:03:00",2.943,"2021-05-16 12:06:30",0.949,0.95,"2021-05-16 12:22:30",0.948,"2021-05-16 12:14:30",6.657,6.667,"2021-05-16 12:27:00",6.65,"2021-05-16 12:25:30",5.616,5.622,"2021-05-16 12:08:30",5.611,"2021-05-16 12:15:30",12.52,12.53,"2021-05-16 12:05:00",12.51,"2021-05-16 12:10:00",14.93912,0,1.182,106.8,83.3,348,3.9,"2021-05-16 12:51:00",0,"2021-05-16 12:14:30",4.688,121.8,18.1,127,8.8,"2021-05-16 12:09:00",1.6,"2021-05-16 12:30:30",3.04,3.309
"2021-05-16 14:00:00",7468,42.14,"2021-05-16 13:01:00",13.34,18.68,"2021-05-16 13:05:00",0.001,"2021-05-16 13:56:00",964,28.74,30.52,"2021-05-16 13:55:30",27.2,"2021-05-16 13:15:00",57.47,62.42,"2021-05-16 13:15:00",52.28,"2021-05-16 13:56:00",26.29,26.43,"2021-05-16 13:56:00",26.12,"2021-05-16 13:00:30",25.89,26.06,"2021-05-16 14:00:00",25.79,"2021-05-16 13:05:30",25.49,25.54,"2021-05-16 13:40:00",25.48,"2021-05-16 13:00:30",25.88,25.97,"2021-05-16 13:14:00",25.79,"2021-05-16 13:39:00",25.76,25.82,"2021-05-16 13:14:00",25.65,"2021-05-16 13:15:30",26.13,26.27,"2021-05-16 13:57:30",26.02,"2021-05-16 13:46:30",6.561,6.58,"2021-05-16 13:58:00",6.541,"2021-05-16 13:01:00",2.952,2.957,"2021-05-16 13:37:00",2.947,"2021-05-16 14:00:00",0.949,0.95,"2021-05-16 13:03:30",0.948,"2021-05-16 13:38:30",6.653,6.662,"2021-05-16 13:40:00",6.647,"2021-05-16 13:01:30",5.613,5.619,"2021-05-16 13:04:00",5.606,"2021-05-16 13:19:00",12.52,12.53,"2021-05-16 13:35:00",12.51,"2021-05-16 13:27:00",13.19276,0,1.208,167.6,74.56,293,4,"2021-05-16 13:49:30",0,"2021-05-16 13:05:00",4.805,131.8,17.77,127,10.1,"2021-05-16 13:06:30",1.9,"2021-05-16 13:10:00",2.726,3.041
"2021-05-16 15:00:00",7469,42.99,"2021-05-16 14:01:30",13.25,18.45,"2021-05-16 14:39:00",0.001,"2021-05-16 14:00:30",963,29.54,30.59,"2021-05-16 14:13:00",28.63,"2021-05-16 14:31:00",54.44,56.4,"2021-05-16 14:32:30",52.16,"2021-05-16 14:45:30",26.62,26.78,"2021-05-16 14:57:00",26.39,"2021-05-16 14:00:30",26.05,26.08,"2021-05-16 14:48:00",25.98,"2021-05-16 14:03:30",25.53,25.69,"2021-05-16 14:59:30",25.48,"2021-05-16 14:00:30",25.89,25.99,"2021-05-16 14:17:00",25.77,"2021-05-16 14:16:00",25.74,25.82,"2021-05-16 14:02:00",25.65,"2021-05-16 14:19:00",26.11,26.2,"2021-05-16 14:45:00",25.98,"2021-05-16 14:40:30",6.587,6.604,"2021-05-16 14:45:30",6.571,"2021-05-16 14:05:00",2.953,2.96,"2021-05-16 14:53:30",2.948,"2021-05-16 14:01:30",0.95,0.951,"2021-05-16 14:06:30",0.947,"2021-05-16 14:45:00",6.652,6.662,"2021-05-16 14:22:00",6.645,"2021-05-16 14:35:30",5.609,5.617,"2021-05-16 14:01:00",5.603,"2021-05-16 14:14:00",12.51,12.52,"2021-05-16 14:18:30",12.5,"2021-05-16 14:03:00",9.775119,0,1.098,161.3,83.2,198,3.3,"2021-05-16 14:12:00",0,"2021-05-16 14:00:30",4.142,132.5,17.75,165,8.2,"2021-05-16 14:10:30",0.9,"2021-05-16 14:48:30",2.043,2.531
"2021-05-16 16:00:00",7470,46.58,"2021-05-16 15:00:30",13.46,13.55,"2021-05-16 15:46:30",0.111,"2021-05-16 15:34:30",963,29.14,30.33,"2021-05-16 15:24:30",28.04,"2021-05-16 15:51:30",54.59,57.46,"2021-05-16 15:51:30",50.91,"2021-05-16 15:21:30",26.67,26.75,"2021-05-16 15:06:30",26.51,"2021-05-16 15:56:00",26.17,26.26,"2021-05-16 15:32:00",26.02,"2021-05-16 15:06:30",25.67,25.73,"2021-05-16 15:35:30",25.55,"2021-05-16 15:04:30",25.9,25.99,"2021-05-16 15:23:00",25.8,"2021-05-16 15:24:30",25.75,25.83,"2021-05-16 15:21:00",25.65,"2021-05-16 15:49:30",26.1,26.25,"2021-05-16 15:19:30",25.96,"2021-05-16 15:27:00",6.595,6.607,"2021-05-16 15:36:00",6.583,"2021-05-16 15:29:00",2.958,2.962,"2021-05-16 15:10:00",2.953,"2021-05-16 15:25:30",0.948,0.951,"2021-05-16 15:03:00",0.947,"2021-05-16 15:14:30",6.65,6.657,"2021-05-16 15:47:30",6.642,"2021-05-16 15:03:30",5.608,5.614,"2021-05-16 15:01:00",5.603,"2021-05-16 15:03:00",12.51,12.52,"2021-05-16 15:24:30",12.49,"2021-05-16 15:07:30",8.005396,0,1.317,180.3,81.7,296,3.7,"2021-05-16 15:07:00",0,"2021-05-16 15:28:00",4.753,137.6,19.96,130,8.7,"2021-05-16 15:38:00",1.3,"2021-05-16 15:12:00",1.654,1.831
"2021-05-16 17:00:00",7471,49.85,"2021-05-16 16:28:00",13.49,16.19,"2021-05-16 16:50:00",0.124,"2021-05-16 16:07:00",963,28.93,29.4,"2021-05-16 16:06:00",28.17,"2021-05-16 17:00:00",55.07,57.01,"2021-05-16 16:51:30",53.26,"2021-05-16 16:23:30",26.57,26.64,"2021-05-16 16:01:30",26.38,"2021-05-16 16:57:30",26.25,26.31,"2021-05-16 16:52:30",26.18,"2021-05-16 16:38:30",25.7,25.75,"2021-05-16 16:02:00",25.67,"2021-05-16 16:09:30",25.9,25.96,"2021-05-16 16:49:00",25.83,"2021-05-16 16:10:30",25.75,25.83,"2021-05-16 16:17:30",25.63,"2021-05-16 16:28:00",26.09,26.18,"2021-05-16 16:21:30",25.99,"2021-05-16 16:01:00",6.585,6.598,"2021-05-16 16:03:30",6.571,"2021-05-16 16:59:30",2.959,2.963,"2021-05-16 16:52:30",2.957,"2021-05-16 16:00:30",0.95,0.951,"2021-05-16 16:24:00",0.948,"2021-05-16 16:00:30",6.652,6.657,"2021-05-16 16:18:00",6.645,"2021-05-16 16:02:30",5.607,5.614,"2021-05-16 16:42:00",5.601,"2021-05-16 16:01:00",12.51,12.52,"2021-05-16 16:11:30",12.49,"2021-05-16 16:31:00",4.95848,0,1.085,187.6,71.89,216,3.5,"2021-05-16 16:58:30",0,"2021-05-16 16:15:00",4.128,142.3,18.46,155,9.4,"2021-05-16 16:24:30",1.1,"2021-05-16 16:20:30",1.017,1.011
"2021-05-16 18:00:00",7472,51.66,"2021-05-16 17:01:00",12.98,0.791,"2021-05-16 18:00:00",0,"2021-05-16 17:35:30",964,26.7,28.18,"2021-05-16 17:00:30",25.63,"2021-05-16 17:59:30",61.55,65.43,"2021-05-16 18:00:00",56.88,"2021-05-16 17:00:30",26.31,26.44,"2021-05-16 17:05:00",26.11,"2021-05-16 17:52:00",26.27,26.37,"2021-05-16 17:35:00",26.18,"2021-05-16 17:40:30",25.71,25.82,"2021-05-16 17:59:00",25.69,"2021-05-16 17:00:30",25.91,26,"2021-05-16 17:28:00",25.83,"2021-05-16 17:16:00",25.75,25.81,"2021-05-16 17:28:00",25.67,"2021-05-16 17:27:30",26.08,26.19,"2021-05-16 17:49:00",25.97,"2021-05-16 17:59:30",6.568,6.586,"2021-05-16 17:01:00",6.553,"2021-05-16 17:59:00",2.962,2.965,"2021-05-16 17:13:30",2.958,"2021-05-16 17:15:00",0.951,0.952,"2021-05-16 17:33:30",0.949,"2021-05-16 17:59:00",6.654,6.662,"2021-05-16 17:52:00",6.647,"2021-05-16 17:19:00",5.608,5.617,"2021-05-16 17:05:00",5.601,"2021-05-16 17:18:00",12.51,12.52,"2021-05-16 17:00:30",12.5,"2021-05-16 17:14:30",0.9904513,0,0.772,191.1,58.2,69,3.8,"2021-05-16 17:00:30",0,"2021-05-16 17:11:00",3.03,143.5,15.95,137,6.8,"2021-05-16 17:05:00",1,"2021-05-16 17:56:00",0.168,0.222
"2021-05-16 19:00:00",7473,56.69,"2021-05-16 18:00:30",12.88,0.624,"2021-05-16 18:35:00",0,"2021-05-16 18:00:30",964,24.83,25.56,"2021-05-16 18:01:30",24.25,"2021-05-16 19:00:00",68.9,71.41,"2021-05-16 18:59:00",65.11,"2021-05-16 18:00:30",26.01,26.19,"2021-05-16 18:00:30",25.75,"2021-05-16 18:55:30",26.26,26.3,"2021-05-16 18:16:30",26.18,"2021-05-16 18:44:30",25.78,25.9,"2021-05-16 18:48:30",25.69,"2021-05-16 18:00:30",25.94,26.05,"2021-05-16 18:51:30",25.85,"2021-05-16 18:05:30",25.76,25.88,"2021-05-16 18:57:00",25.67,"2021-05-16 18:08:00",26.09,26.22,"2021-05-16 18:23:30",26,"2021-05-16 18:46:30",6.541,6.556,"2021-05-16 18:00:30",6.526,"2021-05-16 18:54:30",2.961,2.963,"2021-05-16 18:00:30",2.957,"2021-05-16 18:37:00",0.951,0.953,"2021-05-16 18:16:00",0.949,"2021-05-16 18:01:00",6.657,6.665,"2021-05-16 18:30:00",6.647,"2021-05-16 18:59:00",5.609,5.617,"2021-05-16 18:27:30",5.601,"2021-05-16 18:34:00",12.51,12.52,"2021-05-16 18:47:00",12.49,"2021-05-16 18:54:00",0.669892,0,0.393,183.5,48.69,232,1.2,"2021-05-16 18:33:00",0,"2021-05-16 18:01:00",2.008,144.3,13.44,149,3.4,"2021-05-16 18:23:30",0.9,"2021-05-16 18:01:00",0.051,0
"2021-05-16 20:00:00",7474,58.81,"2021-05-16 19:01:00",12.8,0.635,"2021-05-16 19:03:00",0,"2021-05-16 19:00:30",965,24.02,24.4,"2021-05-16 19:02:30",23.63,"2021-05-16 19:57:30",72.8,74.9,"2021-05-16 19:59:30",70.8,"2021-05-16 19:03:00",25.73,25.8,"2021-05-16 19:05:30",25.54,"2021-05-16 19:54:30",26.25,26.27,"2021-05-16 19:02:00",26.18,"2021-05-16 19:40:00",25.82,25.92,"2021-05-16 19:38:30",25.72,"2021-05-16 19:05:30",25.99,26.1,"2021-05-16 19:44:30",25.87,"2021-05-16 19:03:30",25.79,25.9,"2021-05-16 19:10:00",25.71,"2021-05-16 19:04:30",26.1,26.21,"2021-05-16 19:55:00",25.99,"2021-05-16 19:03:00",6.516,6.538,"2021-05-16 19:02:00",6.502,"2021-05-16 19:46:30",2.956,2.96,"2021-05-16 19:00:30",2.952,"2021-05-16 19:59:00",0.951,0.954,"2021-05-16 19:06:30",0.948,"2021-05-16 19:55:00",6.658,6.667,"2021-05-16 19:59:00",6.65,"2021-05-16 19:07:00",5.61,5.619,"2021-05-16 19:16:00",5.601,"2021-05-16 19:24:00",12.51,12.52,"2021-05-16 19:23:00",12.5,"2021-05-16 19:27:00",0.5917323,0,0.437,199.3,46.56,104,1.7,"2021-05-16 19:15:00",0,"2021-05-16 19:04:00",2.367,143.6,13.53,156,3.9,"2021-05-16 19:57:00",0.9,"2021-05-16 19:45:00",0.042,0
"2021-05-16 21:00:00",7475,59.19,"2021-05-16 20:01:30",12.84,0.661,"2021-05-16 20:01:00",0,"2021-05-16 20:00:30",966,23.22,23.64,"2021-05-16 20:00:30",22.75,"2021-05-16 20:59:30",76.29,78.06,"2021-05-16 21:00:00",74.18,"2021-05-16 20:01:00",25.5,25.61,"2021-05-16 20:00:30",25.32,"2021-05-16 20:58:00",26.17,26.26,"2021-05-16 20:01:00",26.04,"2021-05-16 20:44:00",25.81,25.92,"2021-05-16 20:05:00",25.69,"2021-05-16 21:00:00",26.04,26.14,"2021-05-16 20:39:00",25.94,"2021-05-16 20:10:30",25.82,25.93,"2021-05-16 20:48:30",25.67,"2021-05-16 20:10:00",26.1,26.23,"2021-05-16 20:51:30",25.99,"2021-05-16 20:20:30",6.497,6.511,"2021-05-16 20:01:00",6.485,"2021-05-16 20:45:00",2.953,2.958,"2021-05-16 20:48:30",2.948,"2021-05-16 20:36:30",0.951,0.953,"2021-05-16 20:23:00",0.949,"2021-05-16 20:00:30",6.657,6.665,"2021-05-16 20:05:30",6.647,"2021-05-16 20:53:00",5.61,5.619,"2021-05-16 20:02:30",5.603,"2021-05-16 20:07:30",12.51,12.52,"2021-05-16 20:08:00",12.5,"2021-05-16 20:04:00",0.6317387,0,0.564,174.9,46.02,177,2.2,"2021-05-16 20:39:00",0,"2021-05-16 20:03:00",2.478,150,15.72,134,4,"2021-05-16 20:25:00",0.4,"2021-05-16 20:12:30",0.045,0
"2021-05-16 22:00:00",7476,59.56,"2021-05-16 21:00:30",12.83,0.674,"2021-05-16 21:06:30",0,"2021-05-16 21:00:30",966,22.43,22.81,"2021-05-16 21:02:00",22.29,"2021-05-16 21:57:00",80.1,81.8,"2021-05-16 21:59:30",77.47,"2021-05-16 21:01:00",25.34,25.37,"2021-05-16 21:03:30",25.24,"2021-05-16 21:55:00",26.05,26.13,"2021-05-16 21:00:30",26,"2021-05-16 21:18:00",25.77,25.9,"2021-05-16 21:12:00",25.69,"2021-05-16 21:50:00",26.06,26.18,"2021-05-16 21:57:00",25.94,"2021-05-16 21:36:00",25.86,25.98,"2021-05-16 21:39:30",25.74,"2021-05-16 21:24:30",26.11,26.24,"2021-05-16 21:06:00",25.99,"2021-05-16 21:12:00",6.476,6.494,"2021-05-16 21:01:30",6.461,"2021-05-16 21:58:30",2.952,2.957,"2021-05-16 21:10:30",2.948,"2021-05-16 21:54:30",0.951,0.953,"2021-05-16 21:04:00",0.949,"2021-05-16 21:13:30",6.657,6.667,"2021-05-16 21:20:00",6.65,"2021-05-16 21:07:30",5.608,5.619,"2021-05-16 21:06:00",5.601,"2021-05-16 21:04:30",12.51,12.52,"2021-05-16 21:13:30",12.49,"2021-05-16 21:58:00",0.6841453,0,0.483,193,67.81,242,1.7,"2021-05-16 21:59:30",0,"2021-05-16 21:00:30",2.573,135.2,13.18,122,4.6,"2021-05-16 21:38:00",0.9,"2021-05-16 21:11:00",0.048,0
"2021-05-16 23:00:00",7477,59.35,"2021-05-16 22:59:30",12.82,0.711,"2021-05-16 22:06:00",0,"2021-05-16 22:00:30",966,22.49,22.81,"2021-05-16 22:59:00",22.23,"2021-05-16 22:07:30",82.2,82.8,"2021-05-16 22:22:30",81.1,"2021-05-16 22:01:00",25.17,25.32,"2021-05-16 22:01:00",25.11,"2021-05-16 22:49:00",26.04,26.06,"2021-05-16 22:01:30",25.97,"2021-05-16 22:39:00",25.71,25.77,"2021-05-16 22:01:30",25.69,"2021-05-16 22:02:00",26.06,26.17,"2021-05-16 22:20:30",25.95,"2021-05-16 22:40:00",25.89,25.98,"2021-05-16 22:02:30",25.75,"2021-05-16 22:20:30",26.13,26.24,"2021-05-16 22:32:00",25.99,"2021-05-16 22:12:00",6.461,6.473,"2021-05-16 22:12:30",6.452,"2021-05-16 22:56:30",2.945,2.95,"2021-05-16 22:00:30",2.941,"2021-05-16 22:51:30",0.951,0.952,"2021-05-16 22:03:30",0.95,"2021-05-16 22:07:00",6.657,6.665,"2021-05-16 22:45:30",6.65,"2021-05-16 22:07:30",5.608,5.617,"2021-05-16 22:14:30",5.601,"2021-05-16 22:03:00",12.51,12.52,"2021-05-16 22:22:00",12.5,"2021-05-16 22:03:00",0.6882981,0,0.609,196.7,90.9,50,1.9,"2021-05-16 22:48:30",0,"2021-05-16 22:00:30",3.163,127.9,14.11,119,6.9,"2021-05-16 22:49:30",0.5,"2021-05-16 22:15:30",0.049,0
"2021-05-17 00:00:00",7478,58.77,"2021-05-16 23:59:00",12.81,0.707,"2021-05-16 23:45:30",0,"2021-05-16 23:00:30",966,22.65,22.8,"2021-05-16 23:02:00",22.49,"2021-05-16 23:58:00",83.4,85.4,"2021-05-17 00:00:00",81.5,"2021-05-16 23:01:00",25.13,25.13,"2021-05-16 23:00:30",25.09,"2021-05-16 23:57:00",25.94,26.06,"2021-05-16 23:00:30",25.85,"2021-05-16 23:28:00",25.7,25.75,"2021-05-16 23:13:30",25.69,"2021-05-16 23:01:00",26.05,26.16,"2021-05-16 23:06:00",25.96,"2021-05-16 23:39:30",25.9,26,"2021-05-16 23:58:30",25.8,"2021-05-16 23:53:00",26.15,26.25,"2021-05-16 23:01:30",26.06,"2021-05-16 23:19:30",6.445,6.455,"2021-05-16 23:01:30",6.437,"2021-05-16 23:48:00",2.944,2.948,"2021-05-16 23:19:30",2.94,"2021-05-16 23:04:00",0.95,0.951,"2021-05-16 23:09:00",0.948,"2021-05-16 23:51:30",6.658,6.667,"2021-05-16 23:15:30",6.65,"2021-05-16 23:21:00",5.609,5.619,"2021-05-16 23:26:00",5.598,"2021-05-16 23:07:30",12.51,12.52,"2021-05-16 23:49:30",12.49,"2021-05-16 23:36:00",0.6971214,0,0.916,96.9,77.9,171,3.6,"2021-05-16 23:28:30",0,"2021-05-16 23:03:00",3.742,122.1,13.39,133,8.7,"2021-05-16 23:50:30",0.8,"2021-05-16 23:08:30",0.051,0
"2021-05-17 01:00:00",7479,58.5,"2021-05-17 00:57:30",12.79,0.718,"2021-05-17 00:00:30",0,"2021-05-17 00:00:30",965,22.25,22.5,"2021-05-17 00:00:30",22.1,"2021-05-17 00:33:30",86.8,88.1,"2021-05-17 00:36:00",84.8,"2021-05-17 00:00:30",25.06,25.13,"2021-05-17 00:01:00",24.92,"2021-05-17 00:46:30",25.85,25.9,"2021-05-17 00:10:30",25.79,"2021-05-17 00:06:00",25.7,25.75,"2021-05-17 00:47:30",25.69,"2021-05-17 00:00:30",25.99,26.17,"2021-05-17 00:11:00",25.89,"2021-05-17 00:55:30",25.89,25.98,"2021-05-17 00:54:00",25.73,"2021-05-17 00:35:30",26.17,26.25,"2021-05-17 00:07:30",26.05,"2021-05-17 01:00:00",6.438,6.446,"2021-05-17 00:01:30",6.431,"2021-05-17 00:17:30",2.942,2.945,"2021-05-17 00:00:30",2.938,"2021-05-17 00:04:30",0.949,0.95,"2021-05-17 00:01:00",0.947,"2021-05-17 00:43:30",6.659,6.667,"2021-05-17 00:10:30",6.652,"2021-05-17 00:04:00",5.611,5.619,"2021-05-17 00:35:30",5.601,"2021-05-17 00:25:30",12.51,12.52,"2021-05-17 00:00:30",12.49,"2021-05-17 00:12:00",0.693729,0,0.698,124,93.2,104,2,"2021-05-17 00:05:30",0,"2021-05-17 00:01:30",3.767,124.3,12.95,120,8.3,"2021-05-17 00:52:30",1.4,"2021-05-17 00:50:00",0.048,0
"2021-05-17 02:00:00",7480,58.28,"2021-05-17 02:00:00",12.77,0.737,"2021-05-17 01:00:30",0,"2021-05-17 01:00:30",965,22.2,22.3,"2021-05-17 01:00:30",22.1,"2021-05-17 01:35:00",85.5,86.7,"2021-05-17 01:35:30",84.3,"2021-05-17 01:49:00",24.94,25.08,"2021-05-17 01:01:00",24.92,"2021-05-17 01:04:00",25.84,25.85,"2021-05-17 01:00:30",25.77,"2021-05-17 01:41:00",25.69,25.75,"2021-05-17 01:13:00",25.61,"2021-05-17 01:59:00",25.96,26.07,"2021-05-17 01:49:30",25.86,"2021-05-17 01:59:00",25.89,25.96,"2021-05-17 01:40:00",25.76,"2021-05-17 01:58:00",26.16,26.24,"2021-05-17 01:16:00",26.06,"2021-05-17 01:22:00",6.432,6.44,"2021-05-17 01:03:00",6.423,"2021-05-17 01:59:00",2.936,2.94,"2021-05-17 01:00:30",2.933,"2021-05-17 01:52:30",0.948,0.95,"2021-05-17 01:01:00",0.947,"2021-05-17 01:43:00",6.66,6.665,"2021-05-17 01:01:30",6.655,"2021-05-17 01:11:30",5.611,5.619,"2021-05-17 01:24:30",5.603,"2021-05-17 01:04:30",12.51,12.52,"2021-05-17 01:58:30",12.5,"2021-05-17 01:09:30",0.6963056,0,0.808,244.4,92.4,184,3.3,"2021-05-17 01:05:00",0,"2021-05-17 01:04:00",4.042,126.5,14.81,143,8.7,"2021-05-17 01:02:00",1.3,"2021-05-17 01:36:30",0.049,0
"2021-05-17 03:00:00",7481,57.47,"2021-05-17 02:37:00",12.76,0.727,"2021-05-17 02:11:30",0,"2021-05-17 02:00:30",964,22.03,22.3,"2021-05-17 02:15:30",21.51,"2021-05-17 02:53:00",86.9,91.3,"2021-05-17 02:59:30",84.1,"2021-05-17 02:19:00",24.92,24.94,"2021-05-17 02:11:00",24.89,"2021-05-17 02:50:30",25.78,25.85,"2021-05-17 02:02:30",25.65,"2021-05-17 02:57:00",25.64,25.73,"2021-05-17 02:09:30",25.53,"2021-05-17 02:31:00",25.94,26,"2021-05-17 02:10:30",25.85,"2021-05-17 02:53:00",25.87,25.98,"2021-05-17 02:05:00",25.74,"2021-05-17 02:45:00",26.15,26.26,"2021-05-17 02:02:30",26.04,"2021-05-17 02:31:30",6.418,6.426,"2021-05-17 02:02:30",6.411,"2021-05-17 02:59:00",2.934,2.94,"2021-05-17 02:32:00",2.93,"2021-05-17 02:45:30",0.948,0.95,"2021-05-17 02:06:00",0.946,"2021-05-17 02:37:00",6.659,6.667,"2021-05-17 02:04:30",6.652,"2021-05-17 02:11:30",5.612,5.622,"2021-05-17 02:16:30",5.601,"2021-05-17 02:44:30",12.51,12.53,"2021-05-17 02:24:30",12.5,"2021-05-17 02:35:30",0.7050345,0,0.844,86.7,78.05,118,2.5,"2021-05-17 02:39:00",0,"2021-05-17 02:03:00",3.857,120,15.14,127,7.6,"2021-05-17 02:11:30",0.4,"2021-05-17 02:30:00",0.049,0
"2021-05-17 04:00:00",7482,58.14,"2021-05-17 03:01:00",12.75,0.765,"2021-05-17 03:00:30",0,"2021-05-17 03:00:30",965,21.31,21.52,"2021-05-17 03:01:30",21.12,"2021-05-17 03:53:00",92.6,94,"2021-05-17 03:50:00",90.7,"2021-05-17 03:01:00",24.92,24.92,"2021-05-17 03:00:30",24.89,"2021-05-17 03:24:30",25.67,25.77,"2021-05-17 03:04:00",25.62,"2021-05-17 03:34:30",25.54,25.66,"2021-05-17 03:02:00",25.48,"2021-05-17 03:21:30",25.93,25.99,"2021-05-17 03:08:30",25.85,"2021-05-17 03:02:00",25.84,25.95,"2021-05-17 03:44:30",25.7,"2021-05-17 03:24:30",26.16,26.25,"2021-05-17 03:16:30",26.08,"2021-05-17 03:11:00",6.408,6.414,"2021-05-17 03:01:30",6.402,"2021-05-17 03:52:30",2.934,2.936,"2021-05-17 03:05:30",2.931,"2021-05-17 03:02:00",0.949,0.95,"2021-05-17 03:05:00",0.946,"2021-05-17 03:28:00",6.657,6.665,"2021-05-17 03:15:30",6.65,"2021-05-17 03:23:00",5.612,5.622,"2021-05-17 03:10:30",5.603,"2021-05-17 03:01:00",12.51,12.53,"2021-05-17 03:21:30",12.5,"2021-05-17 03:18:30",0.7020105,0,0.582,189.1,89.1,219,2.2,"2021-05-17 03:52:00",0,"2021-05-17 03:01:30",2.964,126.3,16.22,115,6.2,"2021-05-17 03:33:30",0.9,"2021-05-17 03:12:00",0.047,0
"2021-05-17 05:00:00",7483,58.66,"2021-05-17 04:23:00",12.73,0.802,"2021-05-17 04:08:30",0,"2021-05-17 04:00:30",965,21,21.31,"2021-05-17 04:14:00",20.6,"2021-05-17 04:58:00",93.6,95.5,"2021-05-17 04:52:30",91.5,"2021-05-17 04:16:00",24.86,24.92,"2021-05-17 04:00:30",24.73,"2021-05-17 04:48:00",25.64,25.67,"2021-05-17 04:06:00",25.6,"2021-05-17 04:56:00",25.5,25.55,"2021-05-17 04:05:00",25.48,"2021-05-17 04:00:30",25.94,25.99,"2021-05-17 04:01:00",25.85,"2021-05-17 04:37:30",25.82,25.94,"2021-05-17 04:09:30",25.7,"2021-05-17 04:39:00",26.16,26.28,"2021-05-17 04:52:30",26.07,"2021-05-17 04:00:30",6.402,6.411,"2021-05-17 04:01:00",6.393,"2021-05-17 04:58:00",2.931,2.933,"2021-05-17 04:00:30",2.928,"2021-05-17 04:52:00",0.948,0.949,"2021-05-17 04:00:30",0.947,"2021-05-17 04:13:30",6.654,6.662,"2021-05-17 04:04:30",6.65,"2021-05-17 04:07:00",5.614,5.625,"2021-05-17 04:42:30",5.606,"2021-05-17 04:07:30",12.51,12.52,"2021-05-17 04:16:00",12.51,"2021-05-17 04:11:00",0.6997015,0,0.675,177.5,75.74,335,2.2,"2021-05-17 04:20:30",0,"2021-05-17 04:01:00",2.911,133.5,15.55,117,5.3,"2021-05-17 04:57:30",1,"2021-05-17 04:24:30",0.045,0
"2021-05-17 06:00:00",7484,59.27,"2021-05-17 05:58:30",12.72,0.821,"2021-05-17 05:00:30",0,"2021-05-17 05:00:30",966,20.68,20.87,"2021-05-17 05:59:30",20.6,"2021-05-17 05:28:00",92.9,95.3,"2021-05-17 05:05:00",90.8,"2021-05-17 05:48:30",24.72,24.81,"2021-05-17 05:04:00",24.71,"2021-05-17 05:08:00",25.64,25.67,"2021-05-17 05:30:30",25.58,"2021-05-17 05:59:00",25.49,25.56,"2021-05-17 05:20:00",25.47,"2021-05-17 05:57:30",25.93,25.99,"2021-05-17 05:15:00",25.79,"2021-05-17 05:59:00",25.78,25.9,"2021-05-17 05:08:30",25.69,"2021-05-17 05:00:30",26.15,26.24,"2021-05-17 05:48:00",26.02,"2021-05-17 05:47:00",6.398,6.408,"2021-05-17 05:01:00",6.387,"2021-05-17 05:45:30",2.926,2.93,"2021-05-17 05:04:00",2.923,"2021-05-17 05:59:00",0.947,0.948,"2021-05-17 05:06:30",0.946,"2021-05-17 05:04:30",6.652,6.657,"2021-05-17 05:17:30",6.647,"2021-05-17 05:03:00",5.616,5.625,"2021-05-17 05:13:30",5.606,"2021-05-17 05:02:30",12.52,12.52,"2021-05-17 05:36:30",12.51,"2021-05-17 05:01:30",0.7480269,0,0.655,225.1,77.47,346,2.2,"2021-05-17 05:40:00",0,"2021-05-17 05:01:00",3.116,132,16,101,6.1,"2021-05-17 05:32:30",1,"2021-05-17 05:38:00",0.049,0.001
"2021-05-17 07:00:00",7485,53.88,"2021-05-17 07:00:00",12.73,12.81,"2021-05-17 06:04:00",0.007,"2021-05-17 06:00:30",966,21.46,22.43,"2021-05-17 07:00:00",20.86,"2021-05-17 06:04:30",87.9,91.1,"2021-05-17 06:04:30",83.2,"2021-05-17 07:00:00",24.69,24.73,"2021-05-17 06:41:00",24.63,"2021-05-17 06:56:00",25.61,25.65,"2021-05-17 06:01:00",25.46,"2021-05-17 06:54:00",25.49,25.52,"2021-05-17 06:02:00",25.45,"2021-05-17 06:31:30",25.91,25.99,"2021-05-17 06:24:30",25.81,"2021-05-17 06:23:00",25.76,25.85,"2021-05-17 06:38:00",25.68,"2021-05-17 06:04:00",26.14,26.24,"2021-05-17 06:46:30",26.04,"2021-05-17 06:18:00",6.382,6.39,"2021-05-17 06:00:30",6.376,"2021-05-17 06:43:00",2.923,2.928,"2021-05-17 06:49:00",2.92,"2021-05-17 06:39:00",0.946,0.948,"2021-05-17 06:04:30",0.945,"2021-05-17 06:13:30",6.652,6.66,"2021-05-17 06:21:30",6.645,"2021-05-17 06:49:00",5.617,5.625,"2021-05-17 06:31:30",5.609,"2021-05-17 06:28:30",12.52,12.53,"2021-05-17 06:23:30",12.51,"2021-05-17 06:16:00",2.578777,0,0.713,93.5,69.56,227,2,"2021-05-17 06:49:00",0,"2021-05-17 06:03:00",3.181,118.2,13.94,130,6.5,"2021-05-17 06:14:30",0.7,"2021-05-17 06:47:00",0.447,0.304
"2021-05-17 08:00:00",7486,45.12,"2021-05-17 07:57:30",13.35,14.28,"2021-05-17 07:00:30",0.17,"2021-05-17 07:02:00",967,23.44,24.78,"2021-05-17 08:00:00",22.29,"2021-05-17 07:04:00",78.39,83.8,"2021-05-17 07:05:00",72.2,"2021-05-17 08:00:00",24.67,24.73,"2021-05-17 07:35:30",24.57,"2021-05-17 07:18:00",25.5,25.65,"2021-05-17 07:11:00",25.42,"2021-05-17 07:24:00",25.47,25.54,"2021-05-17 07:29:00",25.39,"2021-05-17 07:33:00",25.86,25.97,"2021-05-17 07:10:00",25.72,"2021-05-17 07:55:30",25.72,25.83,"2021-05-17 07:08:00",25.63,"2021-05-17 07:12:00",26.12,26.24,"2021-05-17 07:06:00",26.01,"2021-05-17 07:28:30",6.377,6.387,"2021-05-17 07:03:30",6.367,"2021-05-17 07:44:30",2.923,2.926,"2021-05-17 07:04:00",2.918,"2021-05-17 07:58:00",0.945,0.948,"2021-05-17 07:17:30",0.942,"2021-05-17 07:49:30",6.652,6.662,"2021-05-17 07:17:30",6.645,"2021-05-17 07:06:30",5.619,5.625,"2021-05-17 07:05:00",5.611,"2021-05-17 07:43:00",12.51,12.52,"2021-05-17 07:29:30",12.5,"2021-05-17 07:03:30",7.062926,0,1.129,92,73.99,97,3.2,"2021-05-17 07:36:30",0,"2021-05-17 07:06:00",4.242,118.5,15.91,115,7.9,"2021-05-17 07:32:30",1.5,"2021-05-17 07:08:00",1.329,1.111
"2021-05-17 09:00:00",7487,40.76,"2021-05-17 08:26:30",13.53,18.85,"2021-05-17 08:29:30",0.148,"2021-05-17 08:17:00",967,25.41,26.99,"2021-05-17 08:22:30",24.71,"2021-05-17 08:53:00",68.5,71.64,"2021-05-17 08:00:30",63.38,"2021-05-17 08:23:30",24.89,25.15,"2021-05-17 08:55:30",24.71,"2021-05-17 08:00:30",25.45,25.49,"2021-05-17 08:02:00",25.42,"2021-05-17 08:16:30",25.4,25.5,"2021-05-17 08:09:00",25.27,"2021-05-17 08:58:30",25.81,25.91,"2021-05-17 08:19:30",25.69,"2021-05-17 08:31:00",25.72,25.8,"2021-05-17 08:45:00",25.65,"2021-05-17 08:03:00",26.12,26.23,"2021-05-17 08:59:30",26,"2021-05-17 08:45:00",6.388,6.399,"2021-05-17 08:44:30",6.376,"2021-05-17 08:24:00",2.922,2.923,"2021-05-17 08:00:30",2.918,"2021-05-17 08:58:30",0.946,0.948,"2021-05-17 08:12:00",0.944,"2021-05-17 08:25:30",6.652,6.66,"2021-05-17 08:01:30",6.642,"2021-05-17 08:35:00",5.617,5.625,"2021-05-17 08:04:30",5.611,"2021-05-17 08:08:00",12.51,12.52,"2021-05-17 08:01:00",12.5,"2021-05-17 08:06:00",9.438772,0,1.282,99.4,78.37,104,3.4,"2021-05-17 08:44:00",0,"2021-05-17 08:06:00",5.411,122.4,16,99,9.5,"2021-05-17 08:48:30",1.7,"2021-05-17 08:04:00",1.841,1.922
"2021-05-17 10:00:00",7488,44.97,"2021-05-17 09:40:30",13.52,19.1,"2021-05-17 09:03:00",0.151,"2021-05-17 09:59:00",967,26.12,27.13,"2021-05-17 10:00:00",24.91,"2021-05-17 09:01:00",65.11,69.48,"2021-05-17 09:06:30",61.66,"2021-05-17 09:46:00",25.25,25.4,"2021-05-17 10:00:00",25.13,"2021-05-17 09:00:30",25.48,25.62,"2021-05-17 09:53:30",25.42,"2021-05-17 09:04:30",25.35,25.45,"2021-05-17 09:41:00",25.27,"2021-05-17 09:13:00",25.76,25.84,"2021-05-17 09:19:30",25.65,"2021-05-17 09:37:30",25.73,25.8,"2021-05-17 09:49:00",25.65,"2021-05-17 09:00:30",26.09,26.25,"2021-05-17 09:16:00",25.99,"2021-05-17 09:10:00",6.407,6.429,"2021-05-17 09:59:30",6.393,"2021-05-17 09:00:30",2.92,2.923,"2021-05-17 09:35:00",2.917,"2021-05-17 09:19:00",0.946,0.948,"2021-05-17 09:05:30",0.943,"2021-05-17 09:08:30",6.65,6.66,"2021-05-17 09:26:30",6.645,"2021-05-17 09:30:30",5.613,5.619,"2021-05-17 09:04:00",5.606,"2021-05-17 09:24:30",12.52,12.52,"2021-05-17 09:21:30",12.5,"2021-05-17 09:49:30",10.68174,0,1.243,91.3,80.6,238,3.7,"2021-05-17 09:04:00",0,"2021-05-17 09:07:30",4.608,121.6,19.3,172,9,"2021-05-17 09:38:00",1.7,"2021-05-17 09:25:00",2.115,2.604
"2021-05-17 11:00:00",7489,42.55,"2021-05-17 10:14:00",13.49,18.86,"2021-05-17 10:23:30",0.108,"2021-05-17 10:10:00",966,27.17,28.43,"2021-05-17 10:07:30",26.47,"2021-05-17 10:34:00",60.74,63.07,"2021-05-17 10:27:00",57.39,"2021-05-17 10:09:00",25.67,25.77,"2021-05-17 10:26:00",25.34,"2021-05-17 10:04:00",25.61,25.65,"2021-05-17 10:12:30",25.49,"2021-05-17 10:09:00",25.33,25.42,"2021-05-17 10:14:30",25.27,"2021-05-17 10:00:30",25.75,25.82,"2021-05-17 10:01:30",25.67,"2021-05-17 10:15:00",25.71,25.79,"2021-05-17 10:10:30",25.63,"2021-05-17 10:34:30",26.06,26.21,"2021-05-17 10:43:00",25.97,"2021-05-17 10:34:30",6.432,6.446,"2021-05-17 10:54:30",6.414,"2021-05-17 10:03:00",2.919,2.925,"2021-05-17 10:10:30",2.915,"2021-05-17 10:05:30",0.946,0.947,"2021-05-17 10:00:30",0.944,"2021-05-17 10:24:00",6.647,6.652,"2021-05-17 10:10:00",6.64,"2021-05-17 10:42:30",5.61,5.617,"2021-05-17 10:16:30",5.603,"2021-05-17 10:15:00",12.51,12.53,"2021-05-17 10:11:30",12.5,"2021-05-17 10:42:00",9.824439,0,1.034,159.4,83.2,261,3,"2021-05-17 10:48:30",0,"2021-05-17 10:05:30",4.581,134.2,18.62,105,8.4,"2021-05-17 10:29:30",1.2,"2021-05-17 10:35:00",1.987,3.089
"2021-05-17 12:00:00",7490,44.78,"2021-05-17 11:46:00",13.28,15.84,"2021-05-17 11:36:30",0.001,"2021-05-17 11:27:30",965,28.24,28.96,"2021-05-17 11:38:30",27.85,"2021-05-17 11:54:00",56.9,58.24,"2021-05-17 11:14:00",54.79,"2021-05-17 11:38:00",25.94,26.19,"2021-05-17 11:55:30",25.75,"2021-05-17 11:00:30",25.67,25.8,"2021-05-17 11:56:00",25.6,"2021-05-17 11:12:00",25.4,25.5,"2021-05-17 11:50:00",25.29,"2021-05-17 11:11:30",25.73,25.8,"2021-05-17 11:39:00",25.65,"2021-05-17 11:31:00",25.72,25.79,"2021-05-17 11:28:00",25.65,"2021-05-17 11:15:30",26.05,26.14,"2021-05-17 11:00:30",25.94,"2021-05-17 11:45:00",6.454,6.47,"2021-05-17 11:59:30",6.44,"2021-05-17 11:16:00",2.924,2.928,"2021-05-17 11:45:00",2.92,"2021-05-17 11:54:30",0.945,0.947,"2021-05-17 11:01:00",0.942,"2021-05-17 11:24:30",6.644,6.652,"2021-05-17 11:33:00",6.637,"2021-05-17 11:58:00",5.605,5.614,"2021-05-17 11:07:00",5.598,"2021-05-17 11:40:30",12.51,12.52,"2021-05-17 11:38:30",12.49,"2021-05-17 11:20:00",11.07281,0,1.173,173.1,90.6,186,4.5,"2021-05-17 11:50:30",0,"2021-05-17 11:03:00",4.402,130.4,19.84,152,8.2,"2021-05-17 11:56:30",0.7,"2021-05-17 11:35:00",2.271,3.334
"2021-05-17 13:00:00",7491,44.81,"2021-05-17 12:30:30",13.49,19.25,"2021-05-17 12:28:30",0.129,"2021-05-17 12:37:30",964,28.74,29.54,"2021-05-17 12:24:00",28.04,"2021-05-17 12:07:30",55.22,57.31,"2021-05-17 12:07:30",52.7,"2021-05-17 12:24:30",26.25,26.41,"2021-05-17 12:48:30",26.11,"2021-05-17 12:07:30",25.83,25.88,"2021-05-17 13:00:00",25.72,"2021-05-17 12:04:00",25.47,25.52,"2021-05-17 12:10:30",25.37,"2021-05-17 12:14:00",25.73,25.79,"2021-05-17 12:06:30",25.67,"2021-05-17 12:13:00",25.72,25.79,"2021-05-17 12:01:00",25.63,"2021-05-17 12:05:30",26.04,26.14,"2021-05-17 12:42:00",25.94,"2021-05-17 12:00:30",6.474,6.494,"2021-05-17 12:59:00",6.455,"2021-05-17 12:01:00",2.924,2.928,"2021-05-17 12:51:30",2.92,"2021-05-17 12:10:30",0.944,0.946,"2021-05-17 12:01:00",0.941,"2021-05-17 12:49:30",6.64,6.647,"2021-05-17 12:08:30",6.632,"2021-05-17 12:54:00",5.601,5.609,"2021-05-17 12:24:30",5.593,"2021-05-17 12:41:00",12.5,12.51,"2021-05-17 12:02:00",12.49,"2021-05-17 12:34:00",10.93722,0,1.227,163.2,84.7,189,5.1,"2021-05-17 12:35:30",0,"2021-05-17 12:06:00",4.538,138,19.77,144,9.7,"2021-05-17 12:01:00",1.2,"2021-05-17 12:13:30",2.256,3.318
"2021-05-17 14:00:00",7492,45.49,"2021-05-17 13:22:00",13.49,19.37,"2021-05-17 13:27:30",0.133,"2021-05-17 13:59:00",963,29.25,29.73,"2021-05-17 13:17:00",28.83,"2021-05-17 13:42:30",53.61,55.16,"2021-05-17 13:01:00",52.38,"2021-05-17 13:17:30",26.49,26.62,"2021-05-17 13:30:30",26.3,"2021-05-17 13:13:00",25.96,26.06,"2021-05-17 13:42:00",25.83,"2021-05-17 13:08:00",25.49,25.56,"2021-05-17 13:04:30",25.45,"2021-05-17 13:17:00",25.74,25.82,"2021-05-17 13:53:00",25.65,"2021-05-17 13:33:30",25.72,25.79,"2021-05-17 13:30:00",25.63,"2021-05-17 13:06:00",26.03,26.18,"2021-05-17 13:11:00",25.94,"2021-05-17 13:08:00",6.494,6.505,"2021-05-17 13:26:00",6.485,"2021-05-17 13:01:30",2.928,2.933,"2021-05-17 13:27:00",2.923,"2021-05-17 13:19:00",0.945,0.946,"2021-05-17 13:09:30",0.943,"2021-05-17 13:02:30",6.639,6.645,"2021-05-17 13:31:30",6.632,"2021-05-17 13:21:00",5.598,5.603,"2021-05-17 13:00:30",5.59,"2021-05-17 13:47:00",12.49,12.51,"2021-05-17 13:14:30",12.48,"2021-05-17 13:37:30",9.232101,0,0.913,154.6,77.06,45,3.9,"2021-05-17 13:46:00",0,"2021-05-17 13:01:00",3.795,133.5,18.51,136,7.9,"2021-05-17 13:38:00",1.1,"2021-05-17 13:21:30",1.927,3.042
"2021-05-17 15:00:00",7493,47.02,"2021-05-17 14:09:00",13.49,18.75,"2021-05-17 14:56:00",0.132,"2021-05-17 14:43:00",963,29.21,29.59,"2021-05-17 14:17:00",28.89,"2021-05-17 14:59:00",53.06,54.14,"2021-05-17 14:59:30",52.09,"2021-05-17 14:05:00",26.59,26.69,"2021-05-17 14:56:30",26.49,"2021-05-17 14:40:00",26.05,26.11,"2021-05-17 14:57:30",25.98,"2021-05-17 14:30:30",25.52,25.66,"2021-05-17 14:47:30",25.48,"2021-05-17 14:01:00",25.77,25.87,"2021-05-17 14:55:00",25.67,"2021-05-17 14:26:30",25.73,25.79,"2021-05-17 14:00:30",25.64,"2021-05-17 14:05:00",26.03,26.14,"2021-05-17 14:51:00",25.94,"2021-05-17 14:09:30",6.508,6.52,"2021-05-17 14:44:00",6.497,"2021-05-17 14:00:30",2.932,2.936,"2021-05-17 14:27:30",2.928,"2021-05-17 14:00:30",0.946,0.948,"2021-05-17 14:55:30",0.944,"2021-05-17 14:53:30",6.638,6.647,"2021-05-17 14:20:00",6.635,"2021-05-17 14:00:30",5.595,5.601,"2021-05-17 14:08:00",5.588,"2021-05-17 14:28:30",12.49,12.49,"2021-05-17 14:02:30",12.48,"2021-05-17 14:19:00",7.199808,0,1.093,97.3,73.42,272,3.5,"2021-05-17 14:10:30",0,"2021-05-17 14:13:00",4.052,118.5,15.3,120,7.4,"2021-05-17 14:09:30",0.9,"2021-05-17 14:15:30",1.492,2.533
"2021-05-17 16:00:00",7494,48.35,"2021-05-17 15:00:30",13.49,17.67,"2021-05-17 15:31:30",0.132,"2021-05-17 15:53:30",963,28.63,29,"2021-05-17 15:02:00",28.37,"2021-05-17 15:34:30",54.24,55.37,"2021-05-17 15:36:00",53.38,"2021-05-17 15:53:30",26.59,26.7,"2021-05-17 15:02:30",26.49,"2021-05-17 16:00:00",26.2,26.26,"2021-05-17 15:29:30",26.04,"2021-05-17 15:02:00",25.66,25.73,"2021-05-17 15:56:30",25.53,"2021-05-17 15:01:30",25.83,25.95,"2021-05-17 15:41:30",25.71,"2021-05-17 15:03:30",25.72,25.79,"2021-05-17 15:01:00",25.63,"2021-05-17 15:10:30",26.02,26.11,"2021-05-17 15:04:30",25.94,"2021-05-17 15:12:00",6.508,6.517,"2021-05-17 15:25:00",6.499,"2021-05-17 15:55:30",2.933,2.938,"2021-05-17 15:12:00",2.93,"2021-05-17 15:13:00",0.945,0.948,"2021-05-17 15:06:30",0.943,"2021-05-17 15:26:00",6.636,6.645,"2021-05-17 15:20:00",6.627,"2021-05-17 15:06:00",5.594,5.601,"2021-05-17 15:37:30",5.585,"2021-05-17 15:46:00",12.48,12.49,"2021-05-17 15:01:30",12.47,"2021-05-17 15:31:30",4.353036,0,1.048,80,72.07,122,4,"2021-05-17 16:00:00",0,"2021-05-17 15:05:00",3.882,113.1,17.29,105,7.3,"2021-05-17 15:09:30",1.5,"2021-05-17 15:43:30",0.885,1.832
"2021-05-17 17:00:00",7495,51.01,"2021-05-17 16:03:00",13.26,13.32,"2021-05-17 16:59:00",0.002,"2021-05-17 16:31:30",963,28.15,28.63,"2021-05-17 16:00:30",27.71,"2021-05-17 16:57:30",55.89,57.87,"2021-05-17 17:00:00",53.72,"2021-05-17 16:00:30",26.55,26.62,"2021-05-17 16:02:30",26.39,"2021-05-17 16:57:30",26.25,26.29,"2021-05-17 16:52:00",26.2,"2021-05-17 16:14:30",25.69,25.73,"2021-05-17 16:21:30",25.66,"2021-05-17 16:29:30",25.9,25.99,"2021-05-17 16:31:30",25.79,"2021-05-17 16:08:00",25.74,25.79,"2021-05-17 16:01:30",25.63,"2021-05-17 16:23:30",26.02,26.11,"2021-05-17 16:32:30",25.94,"2021-05-17 16:39:30",6.496,6.508,"2021-05-17 16:02:30",6.488,"2021-05-17 16:31:00",2.936,2.938,"2021-05-17 16:14:30",2.933,"2021-05-17 16:00:30",0.946,0.947,"2021-05-17 16:25:00",0.944,"2021-05-17 16:01:30",6.635,6.642,"2021-05-17 16:10:30",6.627,"2021-05-17 16:11:00",5.593,5.598,"2021-05-17 16:02:00",5.588,"2021-05-17 16:03:30",12.48,12.49,"2021-05-17 16:03:00",12.47,"2021-05-17 16:13:30",2.367871,0,1.006,93.4,72.16,185,3.5,"2021-05-17 16:15:00",0,"2021-05-17 16:10:00",3.767,117.1,20,140,6.5,"2021-05-17 16:43:00",1,"2021-05-17 16:49:30",0.466,1.012
"2021-05-17 18:00:00",7496,53.33,"2021-05-17 17:00:30",12.95,0.811,"2021-05-17 18:00:00",0,"2021-05-17 17:36:00",963,27.04,27.72,"2021-05-17 17:00:30",26.08,"2021-05-17 17:59:30",60.11,62.89,"2021-05-17 18:00:00",57.57,"2021-05-17 17:00:30",26.35,26.44,"2021-05-17 17:05:30",26.18,"2021-05-17 17:54:30",26.26,26.31,"2021-05-17 17:08:30",26.18,"2021-05-17 17:32:30",25.7,25.79,"2021-05-17 17:58:00",25.69,"2021-05-17 17:00:30",25.92,25.99,"2021-05-17 17:05:30",25.85,"2021-05-17 17:06:00",25.73,25.79,"2021-05-17 17:17:30",25.65,"2021-05-17 17:02:00",26.02,26.14,"2021-05-17 17:43:30",25.96,"2021-05-17 17:01:00",6.483,6.497,"2021-05-17 17:01:30",6.473,"2021-05-17 17:41:00",2.938,2.941,"2021-05-17 17:49:00",2.935,"2021-05-17 17:26:00",0.947,0.949,"2021-05-17 17:46:00",0.946,"2021-05-17 17:00:30",6.638,6.645,"2021-05-17 17:36:30",6.632,"2021-05-17 17:00:30",5.595,5.601,"2021-05-17 17:04:30",5.59,"2021-05-17 17:25:00",12.48,12.49,"2021-05-17 17:29:30",12.47,"2021-05-17 17:11:00",0.931743,0,0.619,179,72.46,339,2.1,"2021-05-17 17:29:30",0,"2021-05-17 17:08:30",2.829,136.3,15.48,170,5.9,"2021-05-17 17:01:00",1.1,"2021-05-17 17:52:00",0.153,0.222
"2021-05-17 19:00:00",7497,56.42,"2021-05-17 18:00:30",12.9,0.655,"2021-05-17 18:22:30",0,"2021-05-17 18:00:30",964,25.02,26.03,"2021-05-17 18:01:30",24.19,"2021-05-17 18:59:30",66.38,69.6,"2021-05-17 19:00:00",62.5,"2021-05-17 18:00:30",26.08,26.23,"2021-05-17 18:00:30",25.77,"2021-05-17 19:00:00",26.26,26.34,"2021-05-17 18:03:30",26.2,"2021-05-17 18:09:30",25.74,25.82,"2021-05-17 18:45:00",25.69,"2021-05-17 18:01:30",25.91,26.02,"2021-05-17 18:44:00",25.83,"2021-05-17 18:23:30",25.73,25.79,"2021-05-17 18:02:30",25.67,"2021-05-17 18:07:30",26.03,26.12,"2021-05-17 18:55:00",25.94,"2021-05-17 18:57:30",6.459,6.482,"2021-05-17 18:03:30",6.437,"2021-05-17 18:58:00",2.937,2.94,"2021-05-17 18:11:00",2.935,"2021-05-17 18:04:00",0.948,0.949,"2021-05-17 18:08:30",0.946,"2021-05-17 18:53:00",6.642,6.65,"2021-05-17 18:30:00",6.635,"2021-05-17 18:03:30",5.598,5.606,"2021-05-17 18:51:30",5.59,"2021-05-17 18:05:00",12.48,12.49,"2021-05-17 18:38:00",12.48,"2021-05-17 18:04:30",0.6996445,0,0.148,159.3,34.89,110,1,"2021-05-17 18:10:30",0,"2021-05-17 18:01:00",1.673,142.6,12.01,126,2.6,"2021-05-17 18:08:30",0.9,"2021-05-17 18:53:30",0.05,0
"2021-05-17 20:00:00",7498,59.23,"2021-05-17 19:00:30",12.87,0.692,"2021-05-17 19:16:30",0,"2021-05-17 19:00:30",964,23.39,24.13,"2021-05-17 19:01:30",22.88,"2021-05-17 19:56:30",72.56,74.78,"2021-05-17 19:59:30",69.08,"2021-05-17 19:00:30",25.63,25.82,"2021-05-17 19:02:00",25.34,"2021-05-17 19:54:30",26.25,26.29,"2021-05-17 19:08:30",26.16,"2021-05-17 20:00:00",25.79,25.9,"2021-05-17 19:20:30",25.69,"2021-05-17 19:11:30",25.94,26.04,"2021-05-17 19:31:00",25.86,"2021-05-17 19:37:00",25.72,25.83,"2021-05-17 19:49:30",25.65,"2021-05-17 19:12:30",26.03,26.12,"2021-05-17 19:52:00",25.96,"2021-05-17 19:01:30",6.427,6.452,"2021-05-17 19:00:30",6.408,"2021-05-17 19:54:00",2.932,2.936,"2021-05-17 19:00:30",2.928,"2021-05-17 19:50:30",0.948,0.95,"2021-05-17 19:35:00",0.944,"2021-05-17 19:56:00",6.644,6.652,"2021-05-17 19:28:30",6.635,"2021-05-17 19:05:00",5.601,5.606,"2021-05-17 19:17:30",5.596,"2021-05-17 19:04:30",12.48,12.49,"2021-05-17 19:17:00",12.47,"2021-05-17 19:05:00",0.6915886,0,0.185,176.7,42.17,193,1,"2021-05-17 19:44:00",0,"2021-05-17 19:00:30",1.925,140.5,11.89,139,3.4,"2021-05-17 19:45:00",1.2,"2021-05-17 19:04:00",0.048,0
"2021-05-17 21:00:00",7499,59.96,"2021-05-17 21:00:00",12.86,0.691,"2021-05-17 21:00:00",0,"2021-05-17 20:00:30",965,22.78,23,"2021-05-17 20:59:00",22.68,"2021-05-17 20:38:30",75.32,75.98,"2021-05-17 20:51:00",74.22,"2021-05-17 20:01:00",25.32,25.42,"2021-05-17 20:01:00",25.18,"2021-05-17 20:57:00",26.12,26.26,"2021-05-17 20:01:30",26,"2021-05-17 20:23:30",25.79,25.9,"2021-05-17 20:33:30",25.69,"2021-05-17 20:42:00",25.98,26.12,"2021-05-17 20:21:00",25.87,"2021-05-17 20:30:00",25.76,25.88,"2021-05-17 20:53:00",25.67,"2021-05-17 20:02:30",26.05,26.13,"2021-05-17 20:18:00",25.96,"2021-05-17 20:41:00",6.397,6.42,"2021-05-17 20:02:30",6.379,"2021-05-17 20:59:30",2.931,2.936,"2021-05-17 20:19:30",2.925,"2021-05-17 20:13:00",0.947,0.949,"2021-05-17 20:03:00",0.945,"2021-05-17 20:08:00",6.645,6.652,"2021-05-17 20:35:00",6.64,"2021-05-17 20:00:30",5.601,5.609,"2021-05-17 20:09:30",5.593,"2021-05-17 20:47:30",12.49,12.49,"2021-05-17 20:13:30",12.48,"2021-05-17 20:18:30",0.6910463,0,0.197,207,47.04,143,1.3,"2021-05-17 20:24:30",0,"2021-05-17 20:00:30",1.948,138,11.42,150,3.1,"2021-05-17 20:04:30",0.9,"2021-05-17 20:28:30",0.048,0
"2021-05-17 22:00:00",7500,57.99,"2021-05-17 22:00:00",12.84,0.649,"2021-05-17 21:37:00",0,"2021-05-17 21:00:30",965,23.55,24.06,"2021-05-17 21:59:00",23.01,"2021-05-17 21:03:00",73.47,75.13,"2021-05-17 21:04:30",71.94,"2021-05-17 21:46:30",25.18,25.34,"2021-05-17 21:02:00",25.11,"2021-05-17 21:28:30",26.05,26.06,"2021-05-17 21:00:30",26,"2021-05-17 21:57:30",25.72,25.85,"2021-05-17 21:05:00",25.69,"2021-05-17 21:01:00",26,26.1,"2021-05-17 21:25:00",25.9,"2021-05-17 21:16:00",25.78,25.89,"2021-05-17 21:33:30",25.69,"2021-05-17 21:02:00",26.07,26.17,"2021-05-17 21:46:00",25.96,"2021-05-17 21:07:00",6.385,6.393,"2021-05-17 21:01:00",6.376,"2021-05-17 21:50:00",2.924,2.928,"2021-05-17 21:00:30",2.92,"2021-05-17 21:57:00",0.948,0.949,"2021-05-17 21:00:30",0.946,"2021-05-17 21:02:00",6.645,6.655,"2021-05-17 21:09:30",6.635,"2021-05-17 21:36:30",5.603,5.611,"2021-05-17 21:15:30",5.596,"2021-05-17 21:10:00",12.48,12.5,"2021-05-17 21:17:00",12.47,"2021-05-17 21:31:00",0.6817462,0,0.403,198,51.71,342,2,"2021-05-17 21:49:00",0,"2021-05-17 21:00:30",2.045,135.2,14.27,123,4.1,"2021-05-17 22:00:00",1,"2021-05-17 21:00:30",0.05,0
"2021-05-17 23:00:00",7501,57.49,"2021-05-17 22:48:00",12.82,0.691,"2021-05-17 22:12:00",0,"2021-05-17 22:00:30",965,23.87,24.05,"2021-05-17 22:02:00",23.73,"2021-05-17 22:53:00",72.91,74.12,"2021-05-17 22:59:00",71.55,"2021-05-17 22:01:00",25.16,25.26,"2021-05-17 22:17:30",25.11,"2021-05-17 22:56:00",25.99,26.06,"2021-05-17 22:00:30",25.88,"2021-05-17 22:47:00",25.69,25.77,"2021-05-17 22:01:00",25.69,"2021-05-17 22:00:30",25.99,26.11,"2021-05-17 22:39:00",25.88,"2021-05-17 22:45:00",25.81,25.93,"2021-05-17 22:09:30",25.7,"2021-05-17 22:06:30",26.07,26.17,"2021-05-17 22:21:00",25.97,"2021-05-17 22:27:00",6.378,6.384,"2021-05-17 22:01:00",6.373,"2021-05-17 22:16:00",2.921,2.926,"2021-05-17 22:12:00",2.915,"2021-05-17 22:39:00",0.947,0.948,"2021-05-17 22:01:30",0.945,"2021-05-17 22:31:00",6.646,6.655,"2021-05-17 22:54:00",6.637,"2021-05-17 22:04:00",5.602,5.611,"2021-05-17 22:00:30",5.593,"2021-05-17 22:05:30",12.49,12.5,"2021-05-17 22:39:00",12.47,"2021-05-17 22:11:30",0.6849266,0,0.289,184,78.75,170,1.6,"2021-05-17 22:50:30",0,"2021-05-17 22:01:30",2.17,126.1,12.58,123,4.6,"2021-05-17 22:50:30",0.8,"2021-05-17 22:08:30",0.05,0
"2021-05-18 00:00:00",7502,57.34,"2021-05-17 23:36:30",12.81,0.726,"2021-05-17 23:04:00",0,"2021-05-17 23:00:30",965,23.67,23.85,"2021-05-17 23:06:00",23.4,"2021-05-17 23:56:00",74.4,75.93,"2021-05-17 23:59:00",73.24,"2021-05-17 23:03:00",25.15,25.24,"2021-05-17 23:47:00",25.11,"2021-05-17 23:51:30",25.88,25.99,"2021-05-17 23:16:30",25.79,"2021-05-17 23:59:30",25.7,25.75,"2021-05-17 23:23:30",25.69,"2021-05-17 23:00:30",25.98,26.1,"2021-05-17 23:06:00",25.88,"2021-05-17 23:58:30",25.82,25.93,"2021-05-17 23:51:00",25.7,"2021-05-17 23:42:00",26.08,26.18,"2021-05-17 23:30:00",25.99,"2021-05-17 23:33:30",6.371,6.376,"2021-05-17 23:01:00",6.361,"2021-05-17 23:29:30",2.921,2.925,"2021-05-17 23:01:30",2.915,"2021-05-17 23:21:30",0.945,0.946,"2021-05-17 23:00:30",0.944,"2021-05-17 23:59:30",6.645,6.655,"2021-05-17 23:37:30",6.632,"2021-05-17 23:21:00",5.603,5.611,"2021-05-17 23:35:30",5.59,"2021-05-17 23:31:00",12.49,12.5,"2021-05-17 23:08:30",12.47,"2021-05-17 23:06:30",0.68116,0,0.427,110.7,65.87,319,1.5,"2021-05-17 23:58:30",0,"2021-05-17 23:01:00",2.23,123.2,12.31,133,3.6,"2021-05-17 23:01:00",0.9,"2021-05-17 23:39:00",0.05,0
"2021-05-18 01:00:00",7503,57.66,"2021-05-18 00:00:30",12.8,0.738,"2021-05-18 00:08:00",0,"2021-05-18 00:00:30",964,22.8,23.4,"2021-05-18 00:02:00",22.29,"2021-05-18 00:56:30",78.16,80.8,"2021-05-18 00:59:30",75.26,"2021-05-18 00:01:00",25.12,25.16,"2021-05-18 00:06:00",25,"2021-05-18 00:58:00",25.85,25.93,"2021-05-18 00:02:00",25.77,"2021-05-18 01:00:00",25.7,25.73,"2021-05-18 00:16:00",25.69,"2021-05-18 00:00:30",25.96,26.1,"2021-05-18 00:03:00",25.87,"2021-05-18 00:31:00",25.81,25.94,"2021-05-18 00:13:30",25.7,"2021-05-18 00:42:00",26.09,26.2,"2021-05-18 00:16:00",25.96,"2021-05-18 00:42:00",6.359,6.37,"2021-05-18 00:03:30",6.346,"2021-05-18 00:49:00",2.918,2.922,"2021-05-18 00:05:00",2.913,"2021-05-18 00:53:30",0.944,0.946,"2021-05-18 00:01:30",0.944,"2021-05-18 00:16:00",6.645,6.652,"2021-05-18 00:14:30",6.64,"2021-05-18 00:12:30",5.603,5.614,"2021-05-18 00:59:00",5.593,"2021-05-18 00:20:00",12.49,12.5,"2021-05-18 00:46:30",12.47,"2021-05-18 00:19:30",0.6920291,0,0.339,83.9,70.67,131,1.1,"2021-05-18 00:08:30",0,"2021-05-18 00:00:30",2.002,118.3,13.47,124,3.7,"2021-05-18 00:05:30",0.9,"2021-05-18 00:55:00",0.049,0
"2021-05-18 02:00:00",7504,59.57,"2021-05-18 01:00:30",12.79,0.77,"2021-05-18 01:09:30",0,"2021-05-18 01:00:30",964,22.03,22.36,"2021-05-18 01:02:00",21.45,"2021-05-18 01:58:30",82,84.6,"2021-05-18 02:00:00",80.1,"2021-05-18 01:02:30",24.89,25.08,"2021-05-18 01:02:00",24.71,"2021-05-18 01:57:30",25.83,25.85,"2021-05-18 01:01:00",25.75,"2021-05-18 01:58:00",25.67,25.73,"2021-05-18 01:07:30",25.53,"2021-05-18 01:46:00",25.94,26.02,"2021-05-18 01:05:00",25.83,"2021-05-18 01:50:30",25.8,25.93,"2021-05-18 01:07:00",25.66,"2021-05-18 01:45:30",26.1,26.22,"2021-05-18 01:47:30",25.99,"2021-05-18 01:31:00",6.341,6.355,"2021-05-18 01:01:00",6.329,"2021-05-18 01:40:00",2.913,2.917,"2021-05-18 01:01:00",2.908,"2021-05-18 01:53:00",0.944,0.946,"2021-05-18 01:13:30",0.942,"2021-05-18 01:03:00",6.645,6.65,"2021-05-18 01:01:30",6.64,"2021-05-18 01:05:00",5.604,5.611,"2021-05-18 01:40:00",5.598,"2021-05-18 01:00:30",12.49,12.5,"2021-05-18 01:55:00",12.47,"2021-05-18 01:36:30",0.6926538,0,0.307,94.2,50.51,207,1.7,"2021-05-18 01:15:30",0,"2021-05-18 01:01:30",1.884,118.2,12.93,128,3.1,"2021-05-18 01:24:00",0.9,"2021-05-18 01:41:30",0.048,0
"2021-05-18 03:00:00",7505,60.57,"2021-05-18 02:00:30",12.77,0.795,"2021-05-18 02:05:30",0,"2021-05-18 02:00:30",964,21.13,21.45,"2021-05-18 02:00:30",20.86,"2021-05-18 03:00:00",86.4,87.9,"2021-05-18 02:51:00",84.1,"2021-05-18 02:01:00",24.62,24.73,"2021-05-18 02:01:00",24.49,"2021-05-18 02:35:00",25.7,25.83,"2021-05-18 02:19:30",25.62,"2021-05-18 02:31:00",25.58,25.71,"2021-05-18 02:05:30",25.48,"2021-05-18 02:55:30",25.93,26.02,"2021-05-18 02:23:30",25.83,"2021-05-18 02:43:30",25.8,25.93,"2021-05-18 02:40:00",25.67,"2021-05-18 02:04:30",26.12,26.24,"2021-05-18 02:32:30",26.01,"2021-05-18 02:01:00",6.323,6.338,"2021-05-18 02:00:30",6.314,"2021-05-18 02:27:30",2.911,2.915,"2021-05-18 02:01:00",2.907,"2021-05-18 02:06:00",0.945,0.947,"2021-05-18 02:10:00",0.942,"2021-05-18 02:09:30",6.643,6.65,"2021-05-18 02:32:30",6.637,"2021-05-18 02:58:30",5.605,5.611,"2021-05-18 02:19:00",5.598,"2021-05-18 02:10:30",12.49,12.5,"2021-05-18 02:14:00",12.48,"2021-05-18 02:36:00",0.6936712,0,0.225,211.9,62.63,219,1,"2021-05-18 02:46:00",0,"2021-05-18 02:00:30",1.901,131.9,14.37,143,3.5,"2021-05-18 02:14:30",0.7,"2021-05-18 02:55:00",0.047,0
"2021-05-18 04:00:00",7506,61.17,"2021-05-18 03:00:30",12.75,0.81,"2021-05-18 03:00:30",0,"2021-05-18 03:00:30",964,20.36,20.92,"2021-05-18 03:02:00",19.62,"2021-05-18 04:00:00",89,91.3,"2021-05-18 04:00:00",86.7,"2021-05-18 03:01:30",24.43,24.52,"2021-05-18 03:01:00",24.28,"2021-05-18 03:48:00",25.63,25.65,"2021-05-18 03:00:30",25.57,"2021-05-18 03:56:00",25.51,25.61,"2021-05-18 03:08:30",25.48,"2021-05-18 03:02:00",25.94,25.99,"2021-05-18 03:08:30",25.85,"2021-05-18 03:20:30",25.78,25.92,"2021-05-18 03:16:30",25.65,"2021-05-18 03:50:30",26.12,26.26,"2021-05-18 03:11:00",26.01,"2021-05-18 03:44:00",6.302,6.317,"2021-05-18 03:00:30",6.288,"2021-05-18 03:59:30",2.905,2.91,"2021-05-18 03:01:00",2.9,"2021-05-18 03:53:30",0.945,0.946,"2021-05-18 03:00:30",0.943,"2021-05-18 04:00:00",6.64,6.647,"2021-05-18 03:37:30",6.635,"2021-05-18 03:39:30",5.607,5.614,"2021-05-18 03:20:30",5.598,"2021-05-18 03:09:00",12.49,12.5,"2021-05-18 03:08:00",12.47,"2021-05-18 03:17:30",0.6866935,0,0.084,57.34,41.13,199,0.5,"2021-05-18 03:10:00",0,"2021-05-18 03:01:00",0.584,84.7,66.63,130,1.3,"2021-05-18 03:10:30",0,"2021-05-18 03:31:30",0.045,0
"2021-05-18 05:00:00",7507,62.1,"2021-05-18 04:01:30",12.74,0.834,"2021-05-18 04:17:00",0,"2021-05-18 04:00:30",964,19.39,19.67,"2021-05-18 04:02:00",19.1,"2021-05-18 05:00:00",92.8,93.6,"2021-05-18 04:21:00",90.6,"2021-05-18 04:01:00",24.12,24.32,"2021-05-18 04:03:00",23.91,"2021-05-18 04:56:30",25.49,25.65,"2021-05-18 04:05:30",25.4,"2021-05-18 04:30:00",25.49,25.54,"2021-05-18 04:10:00",25.45,"2021-05-18 04:53:30",25.92,25.99,"2021-05-18 04:08:30",25.85,"2021-05-18 04:51:00",25.76,25.85,"2021-05-18 04:26:00",25.65,"2021-05-18 04:49:30",26.11,26.25,"2021-05-18 04:22:30",25.98,"2021-05-18 04:41:00",6.276,6.291,"2021-05-18 04:01:00",6.259,"2021-05-18 04:55:30",2.901,2.907,"2021-05-18 04:18:00",2.897,"2021-05-18 04:57:30",0.943,0.944,"2021-05-18 04:00:30",0.941,"2021-05-18 04:44:00",6.638,6.645,"2021-05-18 04:23:00",6.632,"2021-05-18 04:14:30",5.607,5.617,"2021-05-18 04:39:30",5.601,"2021-05-18 04:23:30",12.49,12.5,"2021-05-18 04:22:30",12.47,"2021-05-18 04:03:00",0.6918347,0,0.081,43.19,38.31,17,0.5,"2021-05-18 04:23:30",0,"2021-05-18 04:00:30",0.609,95.6,48.9,348,1.5,"2021-05-18 04:36:30",0,"2021-05-18 04:07:30",0.045,0
"2021-05-18 06:00:00",7508,62.66,"2021-05-18 05:00:30",12.72,0.846,"2021-05-18 05:00:30",0,"2021-05-18 05:00:30",965,18.82,19.05,"2021-05-18 05:02:00",18.7,"2021-05-18 05:23:30",94,95.8,"2021-05-18 05:26:00",91.7,"2021-05-18 05:04:00",23.81,24.02,"2021-05-18 05:01:00",23.65,"2021-05-18 05:48:00",25.37,25.44,"2021-05-18 05:00:30",25.23,"2021-05-18 05:45:30",25.43,25.52,"2021-05-18 05:02:00",25.27,"2021-05-18 05:57:30",25.89,25.99,"2021-05-18 05:09:30",25.75,"2021-05-18 05:43:30",25.75,25.83,"2021-05-18 05:40:30",25.65,"2021-05-18 05:30:00",26.1,26.22,"2021-05-18 05:28:30",26.01,"2021-05-18 05:42:30",6.255,6.268,"2021-05-18 05:01:00",6.244,"2021-05-18 05:30:00",2.896,2.9,"2021-05-18 05:08:00",2.892,"2021-05-18 05:31:00",0.943,0.945,"2021-05-18 05:46:00",0.941,"2021-05-18 05:22:00",6.637,6.645,"2021-05-18 05:41:00",6.63,"2021-05-18 05:18:30",5.608,5.614,"2021-05-18 05:02:00",5.601,"2021-05-18 05:22:30",12.49,12.51,"2021-05-18 05:48:30",12.48,"2021-05-18 05:10:30",0.7480724,0,0.167,27.13,25.02,71,0.8,"2021-05-18 05:43:00",0,"2021-05-18 05:02:30",0.879,42.16,34.65,42,1.6,"2021-05-18 05:52:00",0.4,"2021-05-18 05:09:00",0.049,0.001
"2021-05-18 07:00:00",7509,48.75,"2021-05-18 07:00:00",12.73,12.79,"2021-05-18 06:01:30",0.036,"2021-05-18 06:00:30",965,20.42,22.75,"2021-05-18 06:59:30",18.77,"2021-05-18 06:01:30",89.3,95.4,"2021-05-18 06:10:30",81.9,"2021-05-18 07:00:00",23.65,23.69,"2021-05-18 06:53:00",23.62,"2021-05-18 06:43:30",25.23,25.28,"2021-05-18 06:02:30",25.17,"2021-05-18 06:45:30",25.29,25.37,"2021-05-18 06:01:00",25.27,"2021-05-18 06:09:00",25.79,25.92,"2021-05-18 06:18:30",25.71,"2021-05-18 06:51:30",25.73,25.79,"2021-05-18 06:00:30",25.65,"2021-05-18 06:30:00",26.09,26.21,"2021-05-18 06:40:30",25.97,"2021-05-18 06:32:30",6.232,6.247,"2021-05-18 06:02:00",6.224,"2021-05-18 06:42:30",2.889,2.895,"2021-05-18 06:01:00",2.882,"2021-05-18 06:59:00",0.942,0.944,"2021-05-18 06:04:30",0.941,"2021-05-18 06:07:30",6.638,6.645,"2021-05-18 06:02:30",6.63,"2021-05-18 06:16:00",5.607,5.611,"2021-05-18 06:07:30",5.601,"2021-05-18 06:06:30",12.49,12.5,"2021-05-18 06:13:00",12.48,"2021-05-18 06:09:00",3.424957,0,0.365,190.8,48.73,177,2,"2021-05-18 06:49:30",0,"2021-05-18 06:00:30",1.213,148.2,60.42,121,4.6,"2021-05-18 06:56:30",0,"2021-05-18 06:18:00",0.604,0.304
"2021-05-18 08:00:00",7510,46.8,"2021-05-18 07:16:30",13.53,15.66,"2021-05-18 07:18:30",0.214,"2021-05-18 07:51:00",966,22.92,23.32,"2021-05-18 07:59:00",22.69,"2021-05-18 07:23:00",80.6,81.8,"2021-05-18 07:23:30",78.92,"2021-05-18 07:48:30",23.75,24.04,"2021-05-18 07:59:30",23.62,"2021-05-18 07:09:00",25.12,25.23,"2021-05-18 07:00:30",24.99,"2021-05-18 07:57:00",25.26,25.35,"2021-05-18 07:30:30",25.11,"2021-05-18 07:57:30",25.73,25.8,"2021-05-18 07:08:00",25.65,"2021-05-18 07:07:30",25.73,25.79,"2021-05-18 07:13:00",25.65,"2021-05-18 07:59:30",26.08,26.2,"2021-05-18 07:08:00",25.94,"2021-05-18 07:46:00",6.233,6.242,"2021-05-18 07:30:00",6.224,"2021-05-18 07:00:30",2.885,2.89,"2021-05-18 07:24:30",2.88,"2021-05-18 07:11:30",0.94,0.943,"2021-05-18 07:51:00",0.938,"2021-05-18 07:39:00",6.636,6.645,"2021-05-18 07:28:30",6.63,"2021-05-18 07:32:00",5.605,5.614,"2021-05-18 07:23:00",5.598,"2021-05-18 07:11:00",12.49,12.5,"2021-05-18 07:12:00",12.47,"2021-05-18 07:12:30",5.217129,0,0.916,161.1,74.08,172,3.1,"2021-05-18 07:01:30",0,"2021-05-18 07:11:30",3.585,136.8,18.14,158,6.6,"2021-05-18 07:23:30",0.8,"2021-05-18 07:39:00",0.969,1.109
"2021-05-18 09:00:00",7511,46.85,"2021-05-18 09:00:00",13.57,18.83,"2021-05-18 08:01:30",0.128,"2021-05-18 08:53:30",966,24.38,25.47,"2021-05-18 08:59:30",23.34,"2021-05-18 08:01:00",73.69,78.74,"2021-05-18 08:04:30",68.41,"2021-05-18 09:00:00",24.2,24.49,"2021-05-18 08:54:30",23.96,"2021-05-18 08:00:30",25.04,25.08,"2021-05-18 08:02:00",25.01,"2021-05-18 08:26:30",25.13,25.26,"2021-05-18 08:05:30",25.06,"2021-05-18 08:25:30",25.72,25.79,"2021-05-18 08:40:30",25.63,"2021-05-18 08:49:00",25.72,25.79,"2021-05-18 08:09:00",25.63,"2021-05-18 08:48:00",26.06,26.17,"2021-05-18 08:51:00",25.96,"2021-05-18 08:04:30",6.248,6.262,"2021-05-18 08:49:00",6.23,"2021-05-18 08:01:00",2.884,2.887,"2021-05-18 08:02:00",2.882,"2021-05-18 08:09:00",0.941,0.943,"2021-05-18 08:03:00",0.938,"2021-05-18 08:00:30",6.629,6.635,"2021-05-18 08:02:30",6.622,"2021-05-18 08:29:00",5.602,5.609,"2021-05-18 08:00:30",5.593,"2021-05-18 08:57:00",12.49,12.5,"2021-05-18 08:57:30",12.48,"2021-05-18 08:13:30",7.978027,0,1.006,96.3,79.99,285,3.9,"2021-05-18 08:34:00",0,"2021-05-18 08:01:00",4.191,115.6,14.34,120,7.8,"2021-05-18 08:37:00",1.1,"2021-05-18 08:11:30",1.538,1.916
"2021-05-18 10:00:00",7512,43.4,"2021-05-18 09:29:00",13.53,19.51,"2021-05-18 09:26:00",0.113,"2021-05-18 09:24:30",966,26.24,27,"2021-05-18 10:00:00",25.3,"2021-05-18 09:04:30",65.01,69.03,"2021-05-18 09:05:30",62.47,"2021-05-18 09:55:30",24.71,25,"2021-05-18 10:00:00",24.47,"2021-05-18 09:16:00",25.1,25.23,"2021-05-18 09:44:30",25.01,"2021-05-18 09:04:30",25.1,25.22,"2021-05-18 09:38:30",25.06,"2021-05-18 09:01:30",25.71,25.79,"2021-05-18 09:11:30",25.65,"2021-05-18 09:01:30",25.72,25.77,"2021-05-18 09:19:00",25.59,"2021-05-18 09:55:30",26.05,26.13,"2021-05-18 09:57:30",25.94,"2021-05-18 09:28:00",6.277,6.297,"2021-05-18 09:56:30",6.256,"2021-05-18 09:00:30",2.883,2.887,"2021-05-18 09:24:30",2.877,"2021-05-18 09:55:30",0.939,0.941,"2021-05-18 09:01:00",0.938,"2021-05-18 09:23:00",6.623,6.632,"2021-05-18 09:01:30",6.615,"2021-05-18 09:46:30",5.599,5.606,"2021-05-18 09:22:00",5.593,"2021-05-18 09:02:00",12.49,12.5,"2021-05-18 09:02:00",12.48,"2021-05-18 09:06:30",11.1658,0,1.164,126.3,73.2,57,3.8,"2021-05-18 09:22:00",0,"2021-05-18 09:02:00",4.04,123.6,23.07,118,7.1,"2021-05-18 09:36:00",0.5,"2021-05-18 09:49:00",2.221,2.597
"2021-05-18 11:00:00",7513,39.28,"2021-05-18 10:58:00",13.24,17.72,"2021-05-18 10:28:30",0.001,"2021-05-18 10:21:00",965,28.26,29.55,"2021-05-18 11:00:00",27,"2021-05-18 10:03:00",58.29,62.44,"2021-05-18 10:03:00",54.41,"2021-05-18 11:00:00",25.3,25.61,"2021-05-18 10:59:00",24.95,"2021-05-18 10:00:30",25.22,25.23,"2021-05-18 10:00:30",25.16,"2021-05-18 10:10:30",25.09,25.18,"2021-05-18 10:02:30",25.06,"2021-05-18 10:00:30",25.69,25.79,"2021-05-18 10:01:00",25.58,"2021-05-18 11:00:00",25.67,25.79,"2021-05-18 10:02:30",25.52,"2021-05-18 10:44:30",26.04,26.17,"2021-05-18 10:10:30",25.94,"2021-05-18 10:58:30",6.314,6.34,"2021-05-18 10:59:00",6.291,"2021-05-18 10:02:00",2.883,2.887,"2021-05-18 10:34:00",2.877,"2021-05-18 10:03:00",0.939,0.94,"2021-05-18 10:05:30",0.937,"2021-05-18 10:43:00",6.619,6.632,"2021-05-18 10:23:00",6.61,"2021-05-18 10:53:30",5.598,5.609,"2021-05-18 10:49:00",5.59,"2021-05-18 10:25:30",12.48,12.49,"2021-05-18 10:00:30",12.47,"2021-05-18 10:44:30",17.18728,0,1.04,100.9,71.46,178,3.7,"2021-05-18 10:09:00",0,"2021-05-18 10:08:00",3.111,116.9,32.65,122,6.7,"2021-05-18 10:43:00",0.3,"2021-05-18 10:17:00",3.552,3.079
"2021-05-18 12:00:00",7514,38.22,"2021-05-18 11:27:00",13.21,18.19,"2021-05-18 11:54:00",0.001,"2021-05-18 11:10:00",964,30.5,31.7,"2021-05-18 12:00:00",29.54,"2021-05-18 11:01:00",50.82,53.88,"2021-05-18 11:00:30",47.21,"2021-05-18 11:54:00",26.05,26.41,"2021-05-18 11:59:30",25.64,"2021-05-18 11:00:30",25.35,25.46,"2021-05-18 11:59:30",25.23,"2021-05-18 11:00:30",25.09,25.17,"2021-05-18 11:56:00",25.06,"2021-05-18 11:03:30",25.64,25.75,"2021-05-18 11:03:00",25.51,"2021-05-18 11:58:00",25.6,25.75,"2021-05-18 11:06:00",25.5,"2021-05-18 11:23:00",26.01,26.09,"2021-05-18 11:35:00",25.94,"2021-05-18 11:08:30",6.364,6.399,"2021-05-18 11:59:30",6.332,"2021-05-18 11:04:00",2.889,2.893,"2021-05-18 11:28:00",2.885,"2021-05-18 11:37:00",0.939,0.94,"2021-05-18 11:07:30",0.937,"2021-05-18 11:08:30",6.615,6.627,"2021-05-18 11:02:00",6.607,"2021-05-18 11:15:00",5.597,5.603,"2021-05-18 11:22:00",5.588,"2021-05-18 11:52:00",12.47,12.48,"2021-05-18 11:05:30",12.46,"2021-05-18 11:55:00",21.23938,0,1.071,106.1,73.15,153,4.5,"2021-05-18 11:09:00",0,"2021-05-18 11:11:30",3.183,116.5,32.49,121,8,"2021-05-18 11:09:00",0,"2021-05-18 11:53:00",4.522,3.324
"2021-05-18 13:00:00",7515,39.44,"2021-05-18 12:00:30",13.18,17.93,"2021-05-18 12:07:30",0.001,"2021-05-18 12:00:30",963,32.34,33.34,"2021-05-18 12:50:30",31.41,"2021-05-18 12:10:00",45.25,47.81,"2021-05-18 12:10:30",42.34,"2021-05-18 12:50:30",26.79,27.15,"2021-05-18 12:59:00",26.39,"2021-05-18 12:01:00",25.6,25.75,"2021-05-18 12:55:30",25.42,"2021-05-18 12:01:00",25.18,25.36,"2021-05-18 12:55:30",25.06,"2021-05-18 12:00:30",25.62,25.71,"2021-05-18 12:59:30",25.49,"2021-05-18 12:18:30",25.55,25.66,"2021-05-18 12:38:00",25.44,"2021-05-18 12:37:00",26,26.09,"2021-05-18 12:12:00",25.94,"2021-05-18 12:01:30",6.423,6.458,"2021-05-18 12:54:00",6.39,"2021-05-18 12:07:00",2.896,2.902,"2021-05-18 12:49:30",2.89,"2021-05-18 12:13:30",0.939,0.941,"2021-05-18 12:35:00",0.935,"2021-05-18 12:47:30",6.613,6.62,"2021-05-18 12:03:00",6.602,"2021-05-18 12:39:30",5.594,5.601,"2021-05-18 12:02:00",5.588,"2021-05-18 12:20:30",12.46,12.48,"2021-05-18 12:16:00",12.45,"2021-05-18 12:30:00",22.27431,0,1.04,175.1,84.1,179,3.7,"2021-05-18 12:42:00",0,"2021-05-18 12:12:30",2.847,137.7,51.36,154,8.2,"2021-05-18 12:03:30",0.4,"2021-05-18 12:09:30",4.853,3.31
"2021-05-18 14:00:00",7516,39.97,"2021-05-18 13:00:30",13.4,17.08,"2021-05-18 13:01:30",0.109,"2021-05-18 13:17:30",962,32.51,33.65,"2021-05-18 13:54:30",31.11,"2021-05-18 13:16:30",43.48,47.18,"2021-05-18 13:17:00",40.18,"2021-05-18 13:55:00",27.32,27.47,"2021-05-18 13:39:00",27.11,"2021-05-18 13:09:00",25.92,26.06,"2021-05-18 13:39:30",25.7,"2021-05-18 13:01:00",25.3,25.39,"2021-05-18 13:28:00",25.21,"2021-05-18 13:08:00",25.66,25.76,"2021-05-18 13:33:00",25.56,"2021-05-18 13:04:00",25.53,25.6,"2021-05-18 13:17:30",25.46,"2021-05-18 13:09:30",26.02,26.09,"2021-05-18 13:05:30",25.94,"2021-05-18 13:01:00",6.469,6.494,"2021-05-18 13:58:30",6.446,"2021-05-18 13:01:30",2.902,2.907,"2021-05-18 13:26:30",2.895,"2021-05-18 13:06:30",0.939,0.941,"2021-05-18 13:57:00",0.935,"2021-05-18 13:03:00",6.609,6.62,"2021-05-18 13:20:30",6.6,"2021-05-18 13:48:30",5.59,5.598,"2021-05-18 13:07:00",5.58,"2021-05-18 13:59:30",12.46,12.47,"2021-05-18 13:14:00",12.45,"2021-05-18 13:30:00",16.42086,0,1.033,125.6,81.6,192,3.6,"2021-05-18 13:06:30",0,"2021-05-18 13:02:30",2.705,131.7,45.76,121,6.5,"2021-05-18 13:10:00",0,"2021-05-18 13:17:00",3.58,3.041
"2021-05-18 15:00:00",7517,41.86,"2021-05-18 14:00:30",13.39,17.4,"2021-05-18 14:00:30",0.113,"2021-05-18 14:02:30",962,33.14,33.85,"2021-05-18 14:48:00",32.48,"2021-05-18 14:03:00",40.06,43.06,"2021-05-18 14:03:00",37.52,"2021-05-18 14:52:30",27.47,27.64,"2021-05-18 14:36:30",27.3,"2021-05-18 14:01:00",26.15,26.26,"2021-05-18 14:42:00",26.02,"2021-05-18 14:04:30",25.45,25.58,"2021-05-18 14:49:00",25.27,"2021-05-18 14:01:30",25.71,25.79,"2021-05-18 14:07:00",25.56,"2021-05-18 14:09:00",25.54,25.61,"2021-05-18 14:36:00",25.44,"2021-05-18 14:12:30",26.02,26.11,"2021-05-18 14:29:00",25.94,"2021-05-18 14:20:00",6.493,6.505,"2021-05-18 14:58:30",6.482,"2021-05-18 14:00:30",2.911,2.915,"2021-05-18 14:25:30",2.905,"2021-05-18 14:01:00",0.94,0.942,"2021-05-18 14:06:00",0.938,"2021-05-18 14:35:30",6.608,6.615,"2021-05-18 14:12:00",6.6,"2021-05-18 14:01:00",5.586,5.593,"2021-05-18 14:42:00",5.58,"2021-05-18 14:57:30",12.45,12.46,"2021-05-18 14:06:30",12.44,"2021-05-18 14:38:00",15.16866,0,1.072,182.2,73.64,196,6.7,"2021-05-18 14:30:00",0,"2021-05-18 14:05:00",2.984,143.7,33.61,157,7.2,"2021-05-18 14:11:30",0.5,"2021-05-18 14:21:00",3.326,2.538
"2021-05-18 16:00:00",7518,43.95,"2021-05-18 15:00:30",13.4,19.52,"2021-05-18 15:30:30",0.117,"2021-05-18 15:43:00",962,33.22,33.91,"2021-05-18 15:10:00",32.48,"2021-05-18 15:53:00",39.09,40.93,"2021-05-18 15:54:30",37.41,"2021-05-18 15:09:30",27.42,27.58,"2021-05-18 15:01:00",27.3,"2021-05-18 15:51:00",26.37,26.47,"2021-05-18 15:25:30",26.2,"2021-05-18 15:19:00",25.56,25.77,"2021-05-18 15:50:00",25.48,"2021-05-18 15:03:30",25.71,25.79,"2021-05-18 15:49:30",25.63,"2021-05-18 15:42:30",25.54,25.61,"2021-05-18 15:03:00",25.46,"2021-05-18 15:02:00",26.01,26.11,"2021-05-18 15:26:30",25.94,"2021-05-18 15:08:30",6.495,6.505,"2021-05-18 15:22:30",6.482,"2021-05-18 15:59:30",2.916,2.922,"2021-05-18 15:23:00",2.913,"2021-05-18 15:01:00",0.942,0.944,"2021-05-18 15:41:00",0.939,"2021-05-18 15:41:30",6.612,6.622,"2021-05-18 15:46:00",6.605,"2021-05-18 15:03:00",5.584,5.593,"2021-05-18 15:46:00",5.577,"2021-05-18 15:03:30",12.44,12.45,"2021-05-18 15:22:00",12.43,"2021-05-18 15:05:30",10.81673,0,1.068,171.6,57.55,261,3,"2021-05-18 15:14:00",0,"2021-05-18 15:00:30",3.38,157.4,25.18,151,6.5,"2021-05-18 15:47:00",0.9,"2021-05-18 15:05:00",2.368,1.837
"2021-05-18 17:00:00",7519,47.36,"2021-05-18 16:00:30",13.39,16.08,"2021-05-18 16:55:00",0.117,"2021-05-18 16:23:00",963,32.02,32.82,"2021-05-18 16:00:30",30.85,"2021-05-18 17:00:00",41.58,43.78,"2021-05-18 17:00:00",39.86,"2021-05-18 16:05:00",27.26,27.45,"2021-05-18 16:16:00",27.03,"2021-05-18 16:59:30",26.45,26.49,"2021-05-18 16:28:30",26.39,"2021-05-18 16:01:30",25.71,25.82,"2021-05-18 16:18:00",25.64,"2021-05-18 16:02:30",25.75,25.85,"2021-05-18 16:51:30",25.67,"2021-05-18 16:01:30",25.56,25.66,"2021-05-18 16:48:00",25.48,"2021-05-18 16:11:00",26,26.11,"2021-05-18 16:42:30",25.94,"2021-05-18 16:03:00",6.479,6.491,"2021-05-18 16:00:30",6.464,"2021-05-18 16:54:00",2.922,2.928,"2021-05-18 16:50:00",2.918,"2021-05-18 16:01:00",0.943,0.944,"2021-05-18 16:50:30",0.94,"2021-05-18 16:10:00",6.618,6.625,"2021-05-18 16:22:00",6.612,"2021-05-18 16:03:30",5.585,5.593,"2021-05-18 16:05:30",5.577,"2021-05-18 16:46:30",12.44,12.45,"2021-05-18 16:44:30",12.43,"2021-05-18 16:02:00",5.05228,0,1.098,179,48.25,280,3.4,"2021-05-18 16:56:00",0,"2021-05-18 16:03:30",3.47,163.9,16.59,146,6.3,"2021-05-18 16:19:30",1,"2021-05-18 16:02:30",1.081,1.015
"2021-05-18 18:00:00",7520,50.86,"2021-05-18 17:00:30",12.96,0.86,"2021-05-18 18:00:00",0,"2021-05-18 17:34:00",963,29.26,30.86,"2021-05-18 17:00:30",27.91,"2021-05-18 17:59:30",48.42,53.38,"2021-05-18 18:00:00",44.15,"2021-05-18 17:00:30",26.92,27.11,"2021-05-18 17:05:00",26.71,"2021-05-18 18:00:00",26.54,26.65,"2021-05-18 17:17:00",26.42,"2021-05-18 17:19:30",25.78,25.92,"2021-05-18 17:52:30",25.69,"2021-05-18 17:01:00",25.86,25.97,"2021-05-18 17:55:00",25.74,"2021-05-18 17:04:30",25.6,25.7,"2021-05-18 17:37:00",25.48,"2021-05-18 17:01:00",26,26.09,"2021-05-18 17:05:00",25.94,"2021-05-18 17:41:00",6.455,6.476,"2021-05-18 17:02:30",6.434,"2021-05-18 17:55:00",2.924,2.93,"2021-05-18 17:21:00",2.918,"2021-05-18 17:42:00",0.944,0.945,"2021-05-18 17:00:30",0.941,"2021-05-18 17:40:00",6.618,6.625,"2021-05-18 17:03:30",6.61,"2021-05-18 17:44:30",5.585,5.593,"2021-05-18 17:53:00",5.574,"2021-05-18 17:08:30",12.44,12.45,"2021-05-18 17:00:30",12.43,"2021-05-18 17:47:30",0.9849254,0,0.812,182.1,49.6,246,2.6,"2021-05-18 17:56:00",0,"2021-05-18 17:08:00",2.99,160.8,14.77,126,5.6,"2021-05-18 17:15:00",1.1,"2021-05-18 17:57:30",0.175,0.222
"2021-05-18 19:00:00",7521,56.51,"2021-05-18 18:00:30",12.91,0.69,"2021-05-18 18:15:30",0,"2021-05-18 18:00:30",964,27.03,27.9,"2021-05-18 18:02:00",26.28,"2021-05-18 18:59:30",56.59,58.85,"2021-05-18 19:00:00",53.39,"2021-05-18 18:00:30",26.56,26.81,"2021-05-18 18:01:00",26.32,"2021-05-18 18:51:00",26.53,26.66,"2021-05-18 18:12:00",26.41,"2021-05-18 18:59:00",25.91,25.99,"2021-05-18 18:30:00",25.84,"2021-05-18 18:06:30",25.91,25.99,"2021-05-18 18:12:00",25.83,"2021-05-18 18:06:00",25.69,25.79,"2021-05-18 18:51:30",25.56,"2021-05-18 18:03:00",26.01,26.09,"2021-05-18 18:08:00",25.94,"2021-05-18 18:10:00",6.425,6.446,"2021-05-18 18:10:00",6.408,"2021-05-18 18:43:30",2.924,2.93,"2021-05-18 18:44:30",2.918,"2021-05-18 18:02:30",0.944,0.945,"2021-05-18 18:02:00",0.941,"2021-05-18 18:15:00",6.623,6.632,"2021-05-18 18:51:00",6.615,"2021-05-18 18:15:00",5.584,5.593,"2021-05-18 18:30:00",5.574,"2021-05-18 18:08:00",12.44,12.45,"2021-05-18 18:52:30",12.43,"2021-05-18 18:08:30",0.7289362,0,0.695,180.3,55.29,225,2.5,"2021-05-18 18:11:30",0,"2021-05-18 18:01:30",2.698,152.3,12.94,157,4.7,"2021-05-18 18:24:00",0,"2021-05-18 18:27:00",0.067,0
"2021-05-18 20:00:00",7522,58.74,"2021-05-18 19:00:30",12.87,0.705,"2021-05-18 19:28:00",0,"2021-05-18 19:00:30",964,25.52,26.28,"2021-05-18 19:00:30",25.1,"2021-05-18 19:56:00",61.2,62.88,"2021-05-18 19:57:30",58.53,"2021-05-18 19:00:30",26.24,26.41,"2021-05-18 19:02:30",26.01,"2021-05-18 19:58:00",26.46,26.54,"2021-05-18 19:07:00",26.39,"2021-05-18 19:22:00",25.92,25.99,"2021-05-18 19:56:30",25.9,"2021-05-18 19:02:30",25.94,26.09,"2021-05-18 19:58:00",25.85,"2021-05-18 19:06:00",25.74,25.79,"2021-05-18 19:16:30",25.64,"2021-05-18 19:03:00",26.01,26.09,"2021-05-18 19:00:30",25.96,"2021-05-18 19:36:00",6.395,6.411,"2021-05-18 19:01:00",6.376,"2021-05-18 19:54:30",2.922,2.928,"2021-05-18 19:15:00",2.918,"2021-05-18 19:52:30",0.945,0.946,"2021-05-18 19:06:00",0.943,"2021-05-18 19:04:30",6.629,6.635,"2021-05-18 19:11:30",6.617,"2021-05-18 19:12:00",5.583,5.59,"2021-05-18 19:56:30",5.577,"2021-05-18 19:00:30",12.44,12.45,"2021-05-18 19:11:30",12.43,"2021-05-18 19:02:00",0.7143407,0,0.415,179.5,56.08,215,1.4,"2021-05-18 19:42:30",0,"2021-05-18 19:03:00",2.312,143.1,15.53,164,5.2,"2021-05-18 19:58:30",1.1,"2021-05-18 19:02:30",0.057,0
"2021-05-18 21:00:00",7523,59.33,"2021-05-18 20:58:30",12.85,0.713,"2021-05-18 20:08:00",0,"2021-05-18 20:00:30",965,25,25.21,"2021-05-18 20:10:00",24.78,"2021-05-18 20:57:30",63.18,63.93,"2021-05-18 20:55:00",62.24,"2021-05-18 20:00:30",25.95,26.19,"2021-05-18 20:01:00",25.73,"2021-05-18 20:57:00",26.45,26.47,"2021-05-18 20:00:30",26.35,"2021-05-18 20:31:00",25.92,25.99,"2021-05-18 20:17:30",25.9,"2021-05-18 20:00:30",26.04,26.18,"2021-05-18 20:35:00",25.91,"2021-05-18 20:04:30",25.76,25.82,"2021-05-18 20:54:00",25.69,"2021-05-18 20:07:00",26.02,26.11,"2021-05-18 20:29:30",25.94,"2021-05-18 20:27:30",6.368,6.384,"2021-05-18 20:11:30",6.355,"2021-05-18 20:53:30",2.916,2.923,"2021-05-18 20:03:00",2.912,"2021-05-18 20:50:00",0.945,0.946,"2021-05-18 20:05:00",0.944,"2021-05-18 20:14:00",6.629,6.637,"2021-05-18 20:21:00",6.622,"2021-05-18 20:13:00",5.587,5.596,"2021-05-18 20:58:30",5.582,"2021-05-18 20:01:30",12.44,12.45,"2021-05-18 20:41:00",12.43,"2021-05-18 20:23:30",0.7098813,0,0.593,80.6,76.39,149,1.9,"2021-05-18 20:26:30",0,"2021-05-18 20:02:00",3.262,122.9,14.19,108,5.3,"2021-05-18 20:04:30",1.3,"2021-05-18 20:08:30",0.058,0
"2021-05-18 22:00:00",7524,59.17,"2021-05-18 21:27:00",12.84,0.706,"2021-05-18 21:39:00",0,"2021-05-18 21:00:30",965,24.42,24.85,"2021-05-18 21:06:00",23.99,"2021-05-18 21:59:00",65.13,66.98,"2021-05-18 21:59:30",63.47,"2021-05-18 21:04:00",25.76,25.82,"2021-05-18 21:03:30",25.7,"2021-05-18 21:59:00",26.36,26.47,"2021-05-18 21:03:00",26.23,"2021-05-18 21:48:00",25.92,25.96,"2021-05-18 21:04:30",25.9,"2021-05-18 21:01:00",26.1,26.18,"2021-05-18 21:19:00",25.97,"2021-05-18 21:09:00",25.76,25.82,"2021-05-18 21:36:00",25.67,"2021-05-18 21:23:30",26,26.09,"2021-05-18 21:10:00",25.94,"2021-05-18 21:00:30",6.347,6.367,"2021-05-18 21:01:00",6.329,"2021-05-18 21:59:00",2.914,2.918,"2021-05-18 21:07:30",2.908,"2021-05-18 21:18:30",0.945,0.946,"2021-05-18 21:04:00",0.942,"2021-05-18 21:22:00",6.628,6.637,"2021-05-18 21:52:30",6.62,"2021-05-18 21:00:30",5.591,5.598,"2021-05-18 21:41:00",5.585,"2021-05-18 21:02:00",12.45,12.45,"2021-05-18 21:01:00",12.44,"2021-05-18 21:07:00",0.7139449,0,0.592,90.3,61.21,50,2.2,"2021-05-18 21:06:30",0,"2021-05-18 21:09:30",2.746,118.2,12.94,99,5.9,"2021-05-18 21:03:00",0.6,"2021-05-18 21:44:00",0.057,0
"2021-05-18 23:00:00",7525,59.56,"2021-05-18 22:10:00",12.82,0.748,"2021-05-18 22:14:30",0,"2021-05-18 22:00:30",965,23.43,24.05,"2021-05-18 22:02:00",23.01,"2021-05-18 22:53:00",69.26,71.24,"2021-05-18 22:51:00",66.47,"2021-05-18 22:00:30",25.58,25.77,"2021-05-18 22:00:30",25.49,"2021-05-18 22:53:00",26.26,26.31,"2021-05-18 22:01:00",26.2,"2021-05-18 22:18:00",25.91,25.99,"2021-05-18 22:40:00",25.88,"2021-05-18 22:44:00",26.11,26.2,"2021-05-18 22:01:00",25.98,"2021-05-18 22:38:30",25.77,25.87,"2021-05-18 22:56:30",25.67,"2021-05-18 22:19:00",26.02,26.11,"2021-05-18 22:07:00",25.94,"2021-05-18 22:49:00",6.327,6.343,"2021-05-18 22:02:00",6.314,"2021-05-18 22:53:00",2.91,2.915,"2021-05-18 22:03:00",2.907,"2021-05-18 22:49:30",0.944,0.946,"2021-05-18 22:12:30",0.943,"2021-05-18 22:40:00",6.63,6.64,"2021-05-18 22:48:00",6.622,"2021-05-18 22:19:30",5.594,5.603,"2021-05-18 22:27:30",5.588,"2021-05-18 22:01:30",12.45,12.46,"2021-05-18 22:46:30",12.44,"2021-05-18 22:14:00",0.6993464,0,0.51,182.3,89.6,211,1.5,"2021-05-18 22:50:00",0,"2021-05-18 22:02:30",2.681,125.1,13.46,119,4.6,"2021-05-18 22:54:30",1.3,"2021-05-18 22:29:00",0.053,0
"2021-05-19 00:00:00",7526,59.68,"2021-05-18 23:57:00",12.81,0.766,"2021-05-18 23:10:00",0,"2021-05-18 23:00:30",965,23.11,23.23,"2021-05-18 23:36:00",22.95,"2021-05-18 23:59:30",70.54,71.46,"2021-05-18 23:59:00",69.85,"2021-05-18 23:16:00",25.37,25.56,"2021-05-18 23:06:00",25.3,"2021-05-18 23:38:30",26.2,26.26,"2021-05-18 23:01:00",26.06,"2021-05-18 23:55:00",25.91,25.96,"2021-05-18 23:08:30",25.82,"2021-05-18 23:53:00",26.11,26.18,"2021-05-18 23:03:30",26.03,"2021-05-18 23:41:00",25.8,25.94,"2021-05-18 23:11:30",25.68,"2021-05-18 23:28:00",26.03,26.13,"2021-05-18 23:19:30",25.94,"2021-05-18 23:29:30",6.31,6.323,"2021-05-18 23:05:30",6.297,"2021-05-18 23:54:00",2.906,2.912,"2021-05-18 23:44:00",2.902,"2021-05-18 23:37:30",0.944,0.945,"2021-05-18 23:16:30",0.942,"2021-05-18 23:26:30",6.632,6.637,"2021-05-18 23:35:30",6.625,"2021-05-18 23:18:00",5.595,5.601,"2021-05-18 23:09:00",5.582,"2021-05-18 23:34:00",12.45,12.46,"2021-05-18 23:25:30",12.44,"2021-05-18 23:27:00",0.7080169,0,0.688,87.4,54.33,59,2.2,"2021-05-18 23:31:30",0,"2021-05-18 23:09:30",2.762,114.1,11.17,94,5.2,"2021-05-18 23:34:00",1.1,"2021-05-18 23:58:30",0.055,0
"2021-05-19 01:00:00",7527,59.69,"2021-05-19 00:00:30",12.79,0.783,"2021-05-19 00:22:30",0,"2021-05-19 00:00:30",964,22.35,22.95,"2021-05-19 00:00:30",21.9,"2021-05-19 00:57:00",73.55,75.52,"2021-05-19 00:55:00",70.83,"2021-05-19 00:00:30",25.26,25.34,"2021-05-19 00:00:30",25.13,"2021-05-19 00:44:00",26.05,26.13,"2021-05-19 00:05:30",25.98,"2021-05-19 00:36:30",25.87,25.94,"2021-05-19 00:05:00",25.74,"2021-05-19 00:56:30",26.12,26.2,"2021-05-19 00:01:30",26.01,"2021-05-19 00:04:00",25.84,25.96,"2021-05-19 00:50:30",25.73,"2021-05-19 00:42:00",26.05,26.24,"2021-05-19 00:37:00",25.96,"2021-05-19 00:09:00",6.289,6.297,"2021-05-19 00:00:30",6.279,"2021-05-19 00:59:30",2.905,2.91,"2021-05-19 00:00:30",2.902,"2021-05-19 00:46:30",0.943,0.946,"2021-05-19 00:34:30",0.941,"2021-05-19 00:25:30",6.63,6.637,"2021-05-19 00:38:00",6.625,"2021-05-19 00:09:00",5.594,5.603,"2021-05-19 00:12:00",5.585,"2021-05-19 00:41:30",12.46,12.46,"2021-05-19 00:03:30",12.44,"2021-05-19 00:16:00",0.7036784,0,0.46,70.14,44.33,109,1.4,"2021-05-19 00:50:00",0,"2021-05-19 00:04:00",2.017,103.9,15.61,105,4.1,"2021-05-19 00:02:00",0.7,"2021-05-19 00:03:30",0.05,0
"2021-05-19 02:00:00",7528,60.49,"2021-05-19 01:19:30",12.77,0.794,"2021-05-19 01:11:30",0,"2021-05-19 01:00:30",964,21.65,21.99,"2021-05-19 01:06:00",20.99,"2021-05-19 02:00:00",76.03,78.62,"2021-05-19 01:58:30",74.47,"2021-05-19 01:17:30",NAN,NAN,"2021-05-19 01:28:00",NAN,"2021-05-19 01:28:00",NAN,NAN,"2021-05-19 01:28:00",NAN,"2021-05-19 01:28:00",NAN,NAN,"2021-05-19 01:28:00",NAN,"2021-05-19 01:28:00",NAN,NAN,"2021-05-19 01:28:00",NAN,"2021-05-19 01:28:00",NAN,NAN,"2021-05-19 01:28:00",NAN,"2021-05-19 01:28:00",NAN,NAN,"2021-05-19 01:28:00",NAN,"2021-05-19 01:28:00",6.272,6.282,"2021-05-19 01:00:30",6.262,"2021-05-19 01:57:30",2.898,2.905,"2021-05-19 01:04:30",2.893,"2021-05-19 01:45:30",0.944,0.946,"2021-05-19 01:08:30",0.942,"2021-05-19 01:17:30",6.63,6.637,"2021-05-19 01:47:30",6.622,"2021-05-19 01:16:00",5.594,5.606,"2021-05-19 01:04:30",5.585,"2021-05-19 01:18:00",12.46,12.46,"2021-05-19 01:01:00",12.45,"2021-05-19 01:17:30",0.6981676,0,0.327,78.83,33.16,359,2,"2021-05-19 01:13:00",0,"2021-05-19 01:00:30",1.452,97.3,17.33,73,3,"2021-05-19 01:14:30",0.3,"2021-05-19 01:47:30",0.048,0
"2021-05-19 03:00:00",7529,61.17,"2021-05-19 02:00:30",12.75,0.828,"2021-05-19 02:22:30",0,"2021-05-19 02:00:30",964,20.49,20.93,"2021-05-19 02:01:30",19.88,"2021-05-19 02:59:30",80.5,82.3,"2021-05-19 03:00:00",78.06,"2021-05-19 02:00:30",24.74,24.92,"2021-05-19 02:00:30",24.47,"2021-05-19 02:58:30",25.9,26.06,"2021-05-19 02:08:00",25.8,"2021-05-19 02:53:00",25.7,25.79,"2021-05-19 02:05:00",25.69,"2021-05-19 02:00:30",26.09,26.18,"2021-05-19 02:31:00",25.96,"2021-05-19 02:31:30",25.88,26,"2021-05-19 02:29:00",25.76,"2021-05-19 02:28:00",26.11,26.22,"2021-05-19 02:38:00",25.97,"2021-05-19 02:55:00",6.247,6.262,"2021-05-19 02:02:30",6.23,"2021-05-19 02:45:30",2.895,2.9,"2021-05-19 02:09:30",2.892,"2021-05-19 02:19:00",0.943,0.945,"2021-05-19 02:01:30",0.942,"2021-05-19 02:15:00",6.629,6.635,"2021-05-19 02:05:00",6.622,"2021-05-19 02:32:30",5.593,5.601,"2021-05-19 02:09:30",5.585,"2021-05-19 02:00:30",12.46,12.47,"2021-05-19 02:17:30",12.44,"2021-05-19 02:04:30",0.7023206,0,0.137,220.5,56.66,229,1,"2021-05-19 02:49:00",0,"2021-05-19 02:00:30",0.643,19.34,69,254,1.2,"2021-05-19 02:34:30",0,"2021-05-19 02:00:30",0.046,0
"2021-05-19 04:00:00",7530,62.02,"2021-05-19 03:00:30",12.74,0.845,"2021-05-19 03:03:00",0,"2021-05-19 03:00:30",964,19.44,19.94,"2021-05-19 03:02:00",19.09,"2021-05-19 03:59:30",84.9,86.7,"2021-05-19 03:40:30",81.6,"2021-05-19 03:00:30",24.37,24.52,"2021-05-19 03:01:30",24.15,"2021-05-19 03:58:30",25.77,25.85,"2021-05-19 03:01:00",25.62,"2021-05-19 03:56:30",25.69,25.75,"2021-05-19 03:54:00",25.61,"2021-05-19 03:52:30",26.03,26.17,"2021-05-19 03:09:30",25.93,"2021-05-19 03:11:00",25.89,25.98,"2021-05-19 03:31:00",25.75,"2021-05-19 03:26:00",26.14,26.27,"2021-05-19 03:28:00",25.97,"2021-05-19 03:08:30",6.217,6.236,"2021-05-19 03:00:30",6.198,"2021-05-19 03:56:00",2.889,2.893,"2021-05-19 03:00:30",2.885,"2021-05-19 03:25:30",0.941,0.943,"2021-05-19 03:01:30",0.94,"2021-05-19 03:49:00",6.629,6.64,"2021-05-19 03:20:00",6.62,"2021-05-19 03:15:30",5.593,5.601,"2021-05-19 03:10:00",5.588,"2021-05-19 03:00:30",12.46,12.47,"2021-05-19 03:56:30",12.45,"2021-05-19 03:20:00",0.694187,0,0.12,211.1,29.81,338,0.8,"2021-05-19 03:00:30",0,"2021-05-19 03:04:00",0.483,353.3,83,332,1.2,"2021-05-19 03:01:00",0,"2021-05-19 03:11:30",0.044,0
"2021-05-19 05:00:00",7531,62.86,"2021-05-19 04:02:00",12.72,0.888,"2021-05-19 04:06:30",0,"2021-05-19 04:00:30",964,18.52,19.1,"2021-05-19 04:01:30",17.92,"2021-05-19 04:59:30",87.4,89.1,"2021-05-19 04:41:30",85.1,"2021-05-19 04:01:00",24.02,24.23,"2021-05-19 04:00:30",23.86,"2021-05-19 04:47:00",25.61,25.68,"2021-05-19 04:03:30",25.44,"2021-05-19 04:58:30",25.61,25.73,"2021-05-19 04:10:00",25.48,"2021-05-19 04:51:00",25.96,26.15,"2021-05-19 04:03:00",25.83,"2021-05-19 04:56:00",25.88,25.98,"2021-05-19 04:20:00",25.77,"2021-05-19 04:38:30",26.14,26.25,"2021-05-19 04:59:00",26.02,"2021-05-19 04:31:00",6.19,6.21,"2021-05-19 04:01:30",6.175,"2021-05-19 04:59:00",2.883,2.888,"2021-05-19 04:00:30",2.877,"2021-05-19 04:47:30",0.941,0.944,"2021-05-19 04:38:00",0.939,"2021-05-19 04:34:30",6.63,6.637,"2021-05-19 04:27:30",6.622,"2021-05-19 04:01:00",5.593,5.603,"2021-05-19 04:16:00",5.585,"2021-05-19 04:06:30",12.46,12.47,"2021-05-19 04:51:30",12.45,"2021-05-19 04:01:30",0.6938402,0,0.115,73.59,50.67,134,0.6,"2021-05-19 04:09:30",0,"2021-05-19 04:03:00",0.455,88.2,88.2,67,0.9,"2021-05-19 04:30:30",0,"2021-05-19 04:00:30",0.042,0
"2021-05-19 06:00:00",7532,63.52,"2021-05-19 05:00:30",12.7,0.911,"2021-05-19 05:00:30",0,"2021-05-19 05:00:30",964,17.77,18.02,"2021-05-19 05:14:00",17.53,"2021-05-19 05:55:30",89.2,90.6,"2021-05-19 05:07:00",88.1,"2021-05-19 05:17:30",23.7,23.88,"2021-05-19 05:00:30",23.65,"2021-05-19 05:19:30",25.42,25.5,"2021-05-19 05:02:00",25.26,"2021-05-19 05:59:30",25.5,25.63,"2021-05-19 05:16:30",25.46,"2021-05-19 05:59:00",25.94,26,"2021-05-19 05:34:30",25.85,"2021-05-19 05:17:30",25.85,25.95,"2021-05-19 05:01:30",25.75,"2021-05-19 05:44:00",26.14,26.26,"2021-05-19 05:31:00",26.04,"2021-05-19 05:21:30",6.165,6.178,"2021-05-19 05:00:30",6.144,"2021-05-19 06:00:00",2.877,2.882,"2021-05-19 05:00:30",2.872,"2021-05-19 05:41:00",0.94,0.942,"2021-05-19 05:02:00",0.938,"2021-05-19 05:46:30",6.626,6.635,"2021-05-19 05:07:30",6.62,"2021-05-19 05:43:00",5.596,5.603,"2021-05-19 05:05:00",5.585,"2021-05-19 05:08:30",12.46,12.47,"2021-05-19 05:57:00",12.44,"2021-05-19 05:51:30",0.7396287,0,0.223,228.6,31.41,193,1.1,"2021-05-19 05:45:00",0,"2021-05-19 05:00:30",0.729,229.5,55.57,197,2.5,"2021-05-19 06:00:00",0,"2021-05-19 05:00:30",0.046,0.001
"2021-05-19 07:00:00",7533,49.27,"2021-05-19 07:00:00",12.72,12.8,"2021-05-19 06:03:00",0.015,"2021-05-19 06:00:30",965,19.22,21.5,"2021-05-19 06:59:00",17.52,"2021-05-19 06:04:30",85.7,90.4,"2021-05-19 06:10:00",79.43,"2021-05-19 06:56:30",23.61,23.69,"2021-05-19 06:49:00",23.46,"2021-05-19 06:20:30",25.24,25.34,"2021-05-19 06:03:30",25.21,"2021-05-19 06:57:30",25.42,25.54,"2021-05-19 06:19:00",25.27,"2021-05-19 06:52:30",25.94,25.99,"2021-05-19 06:03:30",25.86,"2021-05-19 06:53:30",25.81,25.93,"2021-05-19 06:34:30",25.71,"2021-05-19 06:38:00",26.14,26.23,"2021-05-19 06:59:00",26.04,"2021-05-19 06:57:30",6.142,6.155,"2021-05-19 06:12:30",6.132,"2021-05-19 06:53:00",2.871,2.877,"2021-05-19 06:07:30",2.865,"2021-05-19 06:55:30",0.939,0.941,"2021-05-19 06:21:30",0.937,"2021-05-19 06:25:00",6.62,6.625,"2021-05-19 06:06:00",6.615,"2021-05-19 06:47:00",5.595,5.601,"2021-05-19 06:01:00",5.588,"2021-05-19 06:05:00",12.46,12.47,"2021-05-19 06:02:30",12.45,"2021-05-19 06:25:00",3.099443,0,0.446,196.5,39.88,166,1.4,"2021-05-19 06:33:00",0,"2021-05-19 06:00:30",1.505,191.5,24.79,127,2.8,"2021-05-19 06:58:00",0.3,"2021-05-19 06:24:00",0.527,0.305
"2021-05-19 08:00:00",7534,49.29,"2021-05-19 07:00:30",13.44,14.9,"2021-05-19 07:00:30",0.217,"2021-05-19 07:57:30",966,22.01,22.95,"2021-05-19 08:00:00",21.45,"2021-05-19 07:08:30",79.91,81.3,"2021-05-19 07:14:30",78.58,"2021-05-19 07:04:00",23.7,23.88,"2021-05-19 07:54:00",23.62,"2021-05-19 07:00:30",25.16,25.23,"2021-05-19 07:00:30",25.03,"2021-05-19 07:48:30",25.3,25.37,"2021-05-19 07:33:30",25.27,"2021-05-19 07:02:30",25.86,25.97,"2021-05-19 07:11:00",25.73,"2021-05-19 07:56:00",25.78,25.87,"2021-05-19 07:33:30",25.69,"2021-05-19 07:57:00",26.14,26.28,"2021-05-19 07:09:00",25.98,"2021-05-19 07:50:30",6.147,6.158,"2021-05-19 07:43:00",6.138,"2021-05-19 07:00:30",2.865,2.869,"2021-05-19 07:45:00",2.86,"2021-05-19 07:22:30",0.938,0.941,"2021-05-19 07:00:30",0.935,"2021-05-19 07:43:00",6.62,6.627,"2021-05-19 07:43:30",6.612,"2021-05-19 07:04:30",5.594,5.603,"2021-05-19 07:31:00",5.585,"2021-05-19 07:09:00",12.46,12.47,"2021-05-19 07:28:00",12.45,"2021-05-19 07:35:00",4.484839,0,0.643,162,54.9,159,2.2,"2021-05-19 07:51:00",0,"2021-05-19 07:00:30",2.202,138.1,23.49,129,4.7,"2021-05-19 07:57:30",0.7,"2021-05-19 07:10:00",0.821,1.111
"2021-05-19 09:00:00",7535,37.79,"2021-05-19 08:59:30",13.5,17.84,"2021-05-19 08:44:00",0.099,"2021-05-19 08:48:00",966,25.25,26.73,"2021-05-19 09:00:00",23.02,"2021-05-19 08:00:30",69.17,78.16,"2021-05-19 08:01:30",63,"2021-05-19 09:00:00",24.18,24.49,"2021-05-19 08:52:00",23.86,"2021-05-19 08:01:00",25.06,25.13,"2021-05-19 08:03:30",25.01,"2021-05-19 08:12:00",25.23,25.35,"2021-05-19 08:04:30",25.11,"2021-05-19 08:50:00",25.75,25.92,"2021-05-19 08:02:00",25.65,"2021-05-19 08:56:00",25.76,25.82,"2021-05-19 08:01:30",25.65,"2021-05-19 08:26:30",26.12,26.29,"2021-05-19 08:30:00",26.01,"2021-05-19 08:11:30",6.164,6.178,"2021-05-19 08:49:00",6.146,"2021-05-19 08:07:00",2.864,2.867,"2021-05-19 08:01:00",2.86,"2021-05-19 08:23:00",0.937,0.939,"2021-05-19 08:10:00",0.934,"2021-05-19 08:04:00",6.618,6.63,"2021-05-19 08:10:00",6.612,"2021-05-19 08:30:30",5.591,5.598,"2021-05-19 08:01:00",5.585,"2021-05-19 08:36:30",12.46,12.47,"2021-05-19 08:01:00",12.45,"2021-05-19 08:28:00",14.05509,0,1.072,74.75,62.1,13,2.8,"2021-05-19 08:24:30",0,"2021-05-19 08:01:00",3.543,108.2,19.67,123,6.7,"2021-05-19 08:08:00",1.2,"2021-05-19 08:42:00",2.768,1.913
"2021-05-19 10:00:00",7536,36.98,"2021-05-19 09:47:00",13.24,18.62,"2021-05-19 09:08:00",0.001,"2021-05-19 09:25:00",966,27.87,28.9,"2021-05-19 09:58:00",26.74,"2021-05-19 09:00:30",59.31,63.49,"2021-05-19 09:01:00",55.75,"2021-05-19 09:45:30",24.86,25.32,"2021-05-19 10:00:00",24.49,"2021-05-19 09:00:30",25.16,25.23,"2021-05-19 09:20:30",25.01,"2021-05-19 09:17:00",25.12,25.21,"2021-05-19 09:13:00",25.06,"2021-05-19 09:16:00",25.73,25.79,"2021-05-19 09:11:00",25.65,"2021-05-19 09:26:00",25.75,25.79,"2021-05-19 09:02:00",25.65,"2021-05-19 09:12:30",26.09,26.21,"2021-05-19 09:20:00",25.98,"2021-05-19 09:27:00",6.202,6.233,"2021-05-19 09:58:30",6.181,"2021-05-19 09:00:30",2.862,2.867,"2021-05-19 09:07:00",2.857,"2021-05-19 09:25:00",0.937,0.938,"2021-05-19 09:00:30",0.934,"2021-05-19 09:23:30",6.61,6.62,"2021-05-19 09:03:30",6.602,"2021-05-19 09:46:30",5.586,5.593,"2021-05-19 09:00:30",5.577,"2021-05-19 09:57:00",12.46,12.47,"2021-05-19 09:06:30",12.44,"2021-05-19 09:31:30",17.13762,0,1.149,102.4,68.96,76,3.3,"2021-05-19 09:40:00",0,"2021-05-19 09:02:00",3.554,123.3,23.5,145,6.3,"2021-05-19 09:40:00",0.4,"2021-05-19 09:27:00",3.51,2.591
"2021-05-19 11:00:00",7537,36.86,"2021-05-19 10:55:00",13.2,19.65,"2021-05-19 10:47:30",0.001,"2021-05-19 10:48:30",965,29.99,31.12,"2021-05-19 10:58:30",28.89,"2021-05-19 10:00:30",52.28,55.9,"2021-05-19 10:01:00",47.78,"2021-05-19 10:55:30",25.7,26.19,"2021-05-19 11:00:00",25.32,"2021-05-19 10:01:00",25.25,25.44,"2021-05-19 11:00:00",25.18,"2021-05-19 10:02:30",25.1,25.19,"2021-05-19 10:06:00",25.06,"2021-05-19 10:03:00",25.74,25.79,"2021-05-19 10:01:30",25.64,"2021-05-19 10:53:30",25.75,25.79,"2021-05-19 10:01:30",25.67,"2021-05-19 10:10:30",26.07,26.28,"2021-05-19 10:07:00",25.94,"2021-05-19 10:19:30",6.254,6.285,"2021-05-19 10:54:30",6.221,"2021-05-19 10:02:00",2.866,2.872,"2021-05-19 10:41:00",2.859,"2021-05-19 10:00:30",0.936,0.938,"2021-05-19 10:02:00",0.933,"2021-05-19 10:34:00",6.602,6.612,"2021-05-19 10:02:00",6.592,"2021-05-19 10:49:30",5.579,5.585,"2021-05-19 10:01:00",5.572,"2021-05-19 10:55:30",12.45,12.46,"2021-05-19 10:00:30",12.44,"2021-05-19 10:30:00",21.29239,0,1.087,140.9,74.23,234,2.8,"2021-05-19 10:14:00",0,"2021-05-19 10:11:00",3.495,126.4,25.13,150,7.6,"2021-05-19 10:10:00",0.4,"2021-05-19 10:39:30",4.502,3.074
"2021-05-19 12:00:00",7538,36.93,"2021-05-19 11:00:30",13.15,17.83,"2021-05-19 11:02:00",0.001,"2021-05-19 11:01:30",964,31.76,32.8,"2021-05-19 11:58:30",30.73,"2021-05-19 11:00:30",45.71,49.7,"2021-05-19 11:00:30",41.91,"2021-05-19 11:59:00",26.57,27.02,"2021-05-19 11:56:00",26.09,"2021-05-19 11:04:00",25.5,25.65,"2021-05-19 11:49:00",25.28,"2021-05-19 11:01:30",25.15,25.3,"2021-05-19 12:00:00",25.06,"2021-05-19 11:03:30",25.72,25.79,"2021-05-19 11:07:30",25.63,"2021-05-19 11:57:30",25.71,25.79,"2021-05-19 11:02:30",25.6,"2021-05-19 11:45:00",26.03,26.15,"2021-05-19 11:30:00",25.94,"2021-05-19 11:38:00",6.316,6.349,"2021-05-19 11:58:30",6.282,"2021-05-19 11:01:00",2.871,2.877,"2021-05-19 11:40:00",2.865,"2021-05-19 11:03:00",0.936,0.938,"2021-05-19 11:08:30",0.933,"2021-05-19 11:53:00",6.596,6.605,"2021-05-19 11:07:00",6.59,"2021-05-19 11:14:00",5.576,5.585,"2021-05-19 11:05:30",5.566,"2021-05-19 11:57:30",12.44,12.46,"2021-05-19 11:12:30",12.43,"2021-05-19 11:37:00",22.89288,0,1.058,97.1,78.76,166,3.9,"2021-05-19 11:23:30",0,"2021-05-19 11:13:30",3.103,115.9,36.89,124,6.1,"2021-05-19 11:29:00",0.5,"2021-05-19 11:50:30",4.952,3.324
"2021-05-19 13:00:00",7539,38.22,"2021-05-19 12:02:30",13.36,19.34,"2021-05-19 12:29:30",0.072,"2021-05-19 12:02:30",963,33.29,34.37,"2021-05-19 12:57:30",32.09,"2021-05-19 12:10:30",38.53,43.05,"2021-05-19 12:10:30",32.6,"2021-05-19 12:57:30",27.29,27.64,"2021-05-19 12:54:00",26.9,"2021-05-19 12:01:00",25.78,26.01,"2021-05-19 13:00:00",25.58,"2021-05-19 12:08:00",25.28,25.37,"2021-05-19 12:28:30",25.18,"2021-05-19 12:00:30",25.72,25.79,"2021-05-19 12:06:30",25.64,"2021-05-19 12:53:30",25.65,25.77,"2021-05-19 12:12:30",25.56,"2021-05-19 12:40:00",26.03,26.11,"2021-05-19 12:48:30",25.94,"2021-05-19 12:31:30",6.378,6.408,"2021-05-19 13:00:00",6.343,"2021-05-19 12:00:30",2.881,2.888,"2021-05-19 12:56:00",2.875,"2021-05-19 12:00:30",0.935,0.937,"2021-05-19 12:53:30",0.933,"2021-05-19 12:04:30",6.593,6.6,"2021-05-19 12:04:30",6.587,"2021-05-19 12:03:30",5.575,5.585,"2021-05-19 12:16:00",5.564,"2021-05-19 12:55:00",12.43,12.45,"2021-05-19 12:02:30",12.42,"2021-05-19 12:35:00",22.13389,0,1.072,109.7,77.26,74,3.1,"2021-05-19 12:32:00",0,"2021-05-19 12:11:30",3.162,124,40.54,135,7.4,"2021-05-19 12:03:00",0.3,"2021-05-19 12:09:00",4.868,3.325
"2021-05-19 14:00:00",7540,39.48,"2021-05-19 13:00:30",13.36,19.36,"2021-05-19 13:51:00",0.113,"2021-05-19 13:06:00",962,34.38,35.14,"2021-05-19 13:39:30",33.65,"2021-05-19 13:06:30",32.91,36.07,"2021-05-19 13:04:00",29.19,"2021-05-19 13:52:30",27.79,28.02,"2021-05-19 13:56:30",27.56,"2021-05-19 13:01:00",26.11,26.26,"2021-05-19 13:46:30",25.98,"2021-05-19 13:02:30",25.4,25.56,"2021-05-19 13:45:00",25.27,"2021-05-19 13:02:00",25.74,25.79,"2021-05-19 13:13:30",25.66,"2021-05-19 13:11:30",25.6,25.7,"2021-05-19 13:07:30",25.5,"2021-05-19 13:40:00",26.03,26.11,"2021-05-19 13:43:00",25.94,"2021-05-19 13:40:00",6.423,6.44,"2021-05-19 13:48:00",6.399,"2021-05-19 13:00:30",2.889,2.897,"2021-05-19 13:39:30",2.88,"2021-05-19 13:02:00",0.937,0.939,"2021-05-19 13:26:00",0.934,"2021-05-19 13:46:30",6.591,6.597,"2021-05-19 13:17:30",6.585,"2021-05-19 13:35:00",5.572,5.58,"2021-05-19 13:38:30",5.561,"2021-05-19 13:06:00",12.42,12.44,"2021-05-19 13:10:00",12.41,"2021-05-19 13:15:30",19.83972,0,1.181,176.5,69.45,229,4.5,"2021-05-19 13:26:00",0,"2021-05-19 13:13:00",3.377,144.4,30.77,148,7.2,"2021-05-19 13:15:00",0,"2021-05-19 13:45:00",4.402,3.067
"2021-05-19 15:00:00",7541,40.21,"2021-05-19 14:01:00",13.36,18.92,"2021-05-19 14:57:00",0.117,"2021-05-19 14:05:00",961,34.77,35.2,"2021-05-19 14:20:30",34.38,"2021-05-19 14:55:30",31.4,33,"2021-05-19 14:02:00",29.9,"2021-05-19 14:49:30",27.97,28.06,"2021-05-19 14:01:30",27.93,"2021-05-19 14:01:00",26.39,26.49,"2021-05-19 14:50:30",26.2,"2021-05-19 14:05:30",25.55,25.73,"2021-05-19 14:51:00",25.48,"2021-05-19 14:00:30",25.74,25.79,"2021-05-19 14:04:00",25.67,"2021-05-19 14:04:30",25.59,25.72,"2021-05-19 14:57:00",25.51,"2021-05-19 14:16:30",26.02,26.11,"2021-05-19 14:09:00",25.94,"2021-05-19 14:26:30",6.443,6.449,"2021-05-19 14:42:30",6.431,"2021-05-19 14:00:30",2.898,2.905,"2021-05-19 14:47:30",2.892,"2021-05-19 14:24:00",0.938,0.94,"2021-05-19 14:39:30",0.936,"2021-05-19 14:02:30",6.595,6.607,"2021-05-19 15:00:00",6.587,"2021-05-19 14:07:30",5.57,5.577,"2021-05-19 14:02:30",5.561,"2021-05-19 14:37:30",12.42,12.43,"2021-05-19 14:18:30",12.41,"2021-05-19 14:22:30",15.40038,0,0.918,155.1,73.55,27,3.7,"2021-05-19 14:50:00",0,"2021-05-19 14:06:30",3.066,144,38.56,110,6.7,"2021-05-19 14:41:30",0,"2021-05-19 14:56:00",3.44,2.557
"2021-05-19 16:00:00",7542,41.77,"2021-05-19 15:00:30",13.36,17.01,"2021-05-19 15:11:00",0.116,"2021-05-19 15:15:00",961,34.56,35.16,"2021-05-19 15:09:00",34.18,"2021-05-19 15:14:30",31.56,32.86,"2021-05-19 15:15:30",30.32,"2021-05-19 15:30:00",27.85,28.04,"2021-05-19 15:10:00",27.73,"2021-05-19 15:37:00",26.61,26.71,"2021-05-19 15:59:00",26.41,"2021-05-19 15:01:00",25.7,25.77,"2021-05-19 15:57:30",25.64,"2021-05-19 15:11:00",25.77,25.95,"2021-05-19 15:58:00",25.63,"2021-05-19 15:13:00",25.62,25.75,"2021-05-19 15:09:00",25.51,"2021-05-19 15:33:30",25.99,26.09,"2021-05-19 15:57:30",25.94,"2021-05-19 15:00:30",6.441,6.449,"2021-05-19 15:18:30",6.431,"2021-05-19 15:57:00",2.905,2.91,"2021-05-19 15:46:30",2.898,"2021-05-19 15:21:00",0.939,0.941,"2021-05-19 15:49:00",0.937,"2021-05-19 15:00:30",6.599,6.605,"2021-05-19 15:11:30",6.59,"2021-05-19 15:46:30",5.568,5.574,"2021-05-19 15:00:30",5.556,"2021-05-19 15:29:00",12.41,12.42,"2021-05-19 15:02:00",12.4,"2021-05-19 15:32:30",10.20255,0,0.826,158.5,76.92,279,3,"2021-05-19 15:11:30",0,"2021-05-19 15:00:30",3.266,130.4,29.64,165,6.6,"2021-05-19 15:51:00",0.6,"2021-05-19 15:20:30",2.266,1.851
"2021-05-19 17:00:00",7543,44.15,"2021-05-19 16:00:30",13.36,18.43,"2021-05-19 17:00:00",0.119,"2021-05-19 16:04:00",962,33.43,34.32,"2021-05-19 16:00:30",32.48,"2021-05-19 17:00:00",32.32,33.4,"2021-05-19 16:58:00",31.14,"2021-05-19 16:07:00",27.61,27.81,"2021-05-19 16:00:30",27.33,"2021-05-19 16:58:00",26.76,26.88,"2021-05-19 16:44:30",26.62,"2021-05-19 16:06:00",25.86,25.96,"2021-05-19 16:34:30",25.69,"2021-05-19 16:01:00",25.91,25.99,"2021-05-19 16:50:30",25.78,"2021-05-19 16:13:30",25.7,25.79,"2021-05-19 16:46:00",25.58,"2021-05-19 16:13:30",26.01,26.11,"2021-05-19 16:33:30",25.94,"2021-05-19 16:10:30",6.422,6.434,"2021-05-19 16:01:30",6.405,"2021-05-19 16:53:30",2.907,2.913,"2021-05-19 16:30:30",2.902,"2021-05-19 16:31:30",0.94,0.942,"2021-05-19 16:03:00",0.938,"2021-05-19 16:15:30",6.598,6.607,"2021-05-19 16:11:00",6.592,"2021-05-19 16:01:30",5.564,5.574,"2021-05-19 16:16:30",5.553,"2021-05-19 17:00:00",12.41,12.41,"2021-05-19 16:06:30",12.4,"2021-05-19 16:35:00",5.189896,0,0.958,183.9,50.22,130,2.6,"2021-05-19 16:01:00",0,"2021-05-19 16:26:00",3.271,159.8,21.84,158,5.5,"2021-05-19 16:01:00",1.1,"2021-05-19 16:17:30",1.124,1.026
"2021-05-19 18:00:00",7544,48.04,"2021-05-19 17:00:30",12.96,0.922,"2021-05-19 18:00:00",0,"2021-05-19 17:37:00",962,30.45,32.42,"2021-05-19 17:00:30",28.43,"2021-05-19 18:00:00",37.77,42.89,"2021-05-19 18:00:00",33.53,"2021-05-19 17:04:30",27.21,27.45,"2021-05-19 17:03:00",26.92,"2021-05-19 17:53:00",26.84,26.88,"2021-05-19 17:06:30",26.74,"2021-05-19 17:50:00",25.96,26.11,"2021-05-19 17:53:00",25.9,"2021-05-19 17:00:30",25.95,26.07,"2021-05-19 17:55:00",25.85,"2021-05-19 17:01:00",25.74,25.79,"2021-05-19 17:41:00",25.64,"2021-05-19 17:01:00",25.99,26.09,"2021-05-19 17:24:00",25.94,"2021-05-19 17:04:30",6.394,6.414,"2021-05-19 17:00:30",6.373,"2021-05-19 18:00:00",2.908,2.912,"2021-05-19 17:00:30",2.905,"2021-05-19 17:04:00",0.942,0.943,"2021-05-19 17:24:30",0.939,"2021-05-19 17:54:30",6.605,6.612,"2021-05-19 17:33:30",6.6,"2021-05-19 17:01:00",5.562,5.569,"2021-05-19 17:01:30",5.556,"2021-05-19 17:19:00",12.41,12.42,"2021-05-19 17:47:00",12.4,"2021-05-19 17:13:30",1.016878,0,0.418,153.1,44.14,193,1.9,"2021-05-19 17:09:30",0,"2021-05-19 17:05:30",2.362,149.8,11.77,147,4.9,"2021-05-19 17:21:00",1.2,"2021-05-19 17:18:00",0.165,0.224
"2021-05-19 19:00:00",7545,54.51,"2021-05-19 18:00:30",12.89,0.673,"2021-05-19 18:21:30",0,"2021-05-19 18:00:30",963,26.96,28.4,"2021-05-19 18:02:00",25.95,"2021-05-19 18:59:30",47.95,52.33,"2021-05-19 19:00:00",43.22,"2021-05-19 18:01:00",26.64,27.02,"2021-05-19 18:01:30",26.3,"2021-05-19 18:59:30",26.82,26.88,"2021-05-19 18:03:00",26.71,"2021-05-19 18:57:30",26.1,26.18,"2021-05-19 18:42:30",25.98,"2021-05-19 18:02:00",26.09,26.2,"2021-05-19 18:50:00",25.96,"2021-05-19 18:15:00",25.76,25.8,"2021-05-19 18:31:30",25.67,"2021-05-19 18:02:30",26,26.11,"2021-05-19 18:27:00",25.94,"2021-05-19 18:00:30",6.347,6.376,"2021-05-19 18:00:30",6.317,"2021-05-19 18:59:00",2.907,2.913,"2021-05-19 18:55:00",2.903,"2021-05-19 18:25:00",0.941,0.943,"2021-05-19 18:08:30",0.938,"2021-05-19 18:06:00",6.607,6.615,"2021-05-19 18:05:00",6.597,"2021-05-19 18:21:30",5.566,5.574,"2021-05-19 18:37:30",5.558,"2021-05-19 18:05:00",12.41,12.42,"2021-05-19 18:05:00",12.4,"2021-05-19 18:42:30",0.7515922,0,0.24,158.5,53.79,130,0.9,"2021-05-19 18:46:00",0,"2021-05-19 18:01:00",2.057,143.5,11.26,165,3,"2021-05-19 18:26:30",1,"2021-05-19 18:19:30",0.057,0
"2021-05-19 20:00:00",7546,58.07,"2021-05-19 19:00:30",12.85,0.7,"2021-05-19 19:02:30",0,"2021-05-19 19:00:30",963,25.39,25.95,"2021-05-19 19:02:00",25.03,"2021-05-19 19:59:30",53.19,53.58,"2021-05-19 19:21:00",52.27,"2021-05-19 19:00:30",26.13,26.41,"2021-05-19 19:00:30",25.9,"2021-05-19 19:52:30",26.68,26.83,"2021-05-19 19:03:30",26.6,"2021-05-19 19:16:00",26.12,26.16,"2021-05-19 19:57:30",26.11,"2021-05-19 19:00:30",26.13,26.2,"2021-05-19 19:13:00",26.06,"2021-05-19 19:07:00",25.76,25.9,"2021-05-19 19:49:00",25.67,"2021-05-19 19:31:30",26,26.12,"2021-05-19 19:47:00",25.94,"2021-05-19 19:07:30",6.301,6.323,"2021-05-19 19:08:30",6.279,"2021-05-19 19:58:30",2.905,2.912,"2021-05-19 19:12:30",2.9,"2021-05-19 19:58:00",0.942,0.943,"2021-05-19 19:16:30",0.941,"2021-05-19 19:08:30",6.611,6.62,"2021-05-19 19:53:00",6.605,"2021-05-19 19:05:00",5.571,5.58,"2021-05-19 19:50:00",5.564,"2021-05-19 19:00:30",12.41,12.42,"2021-05-19 19:50:00",12.4,"2021-05-19 19:09:00",0.7309398,0,0.256,235.1,58.92,104,0.9,"2021-05-19 19:15:00",0,"2021-05-19 19:00:30",2.334,134.8,10.48,141,3.6,"2021-05-19 19:45:00",1.3,"2021-05-19 19:11:30",0.054,0
"2021-05-19 21:00:00",7547,57.48,"2021-05-19 21:00:00",12.85,0.719,"2021-05-19 20:58:00",0,"2021-05-19 20:00:30",964,25.07,25.21,"2021-05-19 20:10:00",24.97,"2021-05-19 20:48:30",54.04,55.85,"2021-05-19 21:00:00",53.04,"2021-05-19 20:08:30",25.79,25.96,"2021-05-19 20:01:30",25.69,"2021-05-19 20:17:30",26.54,26.68,"2021-05-19 20:03:30",26.41,"2021-05-19 20:44:00",26.12,26.18,"2021-05-19 20:31:00",26.09,"2021-05-19 20:45:00",26.12,26.2,"2021-05-19 20:05:30",26.06,"2021-05-19 20:32:30",25.82,25.98,"2021-05-19 20:50:30",25.67,"2021-05-19 20:12:30",26.01,26.11,"2021-05-19 20:40:30",25.94,"2021-05-19 20:11:00",6.269,6.288,"2021-05-19 20:02:00",6.25,"2021-05-19 20:57:30",2.902,2.907,"2021-05-19 20:02:00",2.898,"2021-05-19 20:08:30",0.942,0.943,"2021-05-19 20:29:30",0.941,"2021-05-19 20:05:30",6.616,6.622,"2021-05-19 20:21:30",6.61,"2021-05-19 20:02:30",5.573,5.582,"2021-05-19 20:55:30",5.564,"2021-05-19 20:47:30",12.42,12.43,"2021-05-19 20:26:00",12.41,"2021-05-19 20:29:00",0.7177203,0,0.657,202.6,67.73,204,2,"2021-05-19 20:32:00",0,"2021-05-19 20:02:00",3.322,137.7,12.87,111,6.9,"2021-05-19 20:46:00",1.2,"2021-05-19 20:02:30",0.061,0
"2021-05-19 22:00:00",7548,56.46,"2021-05-19 21:57:00",12.83,0.688,"2021-05-19 21:35:00",0,"2021-05-19 21:00:30",964,25.15,25.3,"2021-05-19 21:26:30",24.97,"2021-05-19 21:57:30",56.22,56.89,"2021-05-19 21:43:30",55.58,"2021-05-19 21:25:30",25.68,25.77,"2021-05-19 21:02:30",25.54,"2021-05-19 21:51:30",26.45,26.47,"2021-05-19 21:00:30",26.36,"2021-05-19 21:59:00",26.11,26.14,"2021-05-19 21:02:30",26.04,"2021-05-19 21:42:00",26.14,26.22,"2021-05-19 21:11:30",26.06,"2021-05-19 21:27:30",25.9,26,"2021-05-19 21:32:30",25.77,"2021-05-19 21:12:00",26.04,26.15,"2021-05-19 21:52:30",25.94,"2021-05-19 21:00:30",6.249,6.259,"2021-05-19 21:07:30",6.239,"2021-05-19 21:32:30",2.894,2.902,"2021-05-19 21:02:00",2.89,"2021-05-19 21:44:30",0.941,0.944,"2021-05-19 21:05:00",0.94,"2021-05-19 21:20:00",6.619,6.625,"2021-05-19 21:05:30",6.612,"2021-05-19 21:45:30",5.571,5.582,"2021-05-19 21:12:30",5.561,"2021-05-19 21:40:30",12.42,12.43,"2021-05-19 21:28:00",12.4,"2021-05-19 21:09:30",0.7260259,0,0.818,226,75.16,293,2.7,"2021-05-19 21:25:30",0,"2021-05-19 21:01:30",4.178,132.8,13.98,134,6.8,"2021-05-19 21:41:00",1.2,"2021-05-19 21:24:30",0.065,0
"2021-05-19 23:00:00",7549,56.33,"2021-05-19 22:36:30",12.81,0.738,"2021-05-19 22:03:00",0,"2021-05-19 22:00:30",965,24.76,25.04,"2021-05-19 22:02:00",24.38,"2021-05-19 22:59:30",58.34,60.92,"2021-05-19 22:59:00",56.5,"2021-05-19 22:01:00",25.56,25.64,"2021-05-19 22:03:00",25.51,"2021-05-19 22:28:30",26.31,26.47,"2021-05-19 22:01:00",26.22,"2021-05-19 22:30:00",26.03,26.14,"2021-05-19 22:01:00",25.9,"2021-05-19 22:55:30",26.14,26.25,"2021-05-19 22:14:30",26.06,"2021-05-19 22:25:00",25.94,26,"2021-05-19 22:12:00",25.84,"2021-05-19 22:17:00",26.09,26.2,"2021-05-19 22:35:00",25.97,"2021-05-19 22:23:00",6.237,6.247,"2021-05-19 22:01:30",6.227,"2021-05-19 22:54:00",2.892,2.897,"2021-05-19 22:19:00",2.888,"2021-05-19 22:08:00",0.942,0.944,"2021-05-19 22:21:30",0.939,"2021-05-19 22:39:30",6.621,6.627,"2021-05-19 22:19:00",6.615,"2021-05-19 22:05:00",5.572,5.58,"2021-05-19 22:52:00",5.564,"2021-05-19 22:20:30",12.42,12.43,"2021-05-19 22:01:00",12.4,"2021-05-19 22:41:30",0.7233176,0,0.811,96.2,92.3,100,4.1,"2021-05-19 22:00:30",0,"2021-05-19 22:02:00",3.948,125,14.91,108,8.3,"2021-05-19 22:20:00",1,"2021-05-19 22:10:00",0.063,0
"2021-05-20 00:00:00",7550,56.47,"2021-05-19 23:01:00",12.81,0.768,"2021-05-19 23:11:00",0,"2021-05-19 23:00:30",965,23.87,24.39,"2021-05-19 23:06:00",23.4,"2021-05-19 23:59:30",63.36,65.36,"2021-05-20 00:00:00",60.47,"2021-05-19 23:01:00",25.5,25.56,"2021-05-19 23:00:30",25.34,"2021-05-19 23:55:30",26.25,26.29,"2021-05-19 23:04:30",26.2,"2021-05-19 23:30:00",25.94,26.06,"2021-05-19 23:06:00",25.9,"2021-05-19 23:01:30",26.14,26.2,"2021-05-19 23:15:00",26.06,"2021-05-19 23:31:30",25.95,26,"2021-05-19 23:10:30",25.86,"2021-05-19 23:15:30",26.14,26.25,"2021-05-19 23:43:00",26.02,"2021-05-19 23:07:00",6.222,6.23,"2021-05-19 23:19:00",6.213,"2021-05-19 23:34:30",2.888,2.893,"2021-05-19 23:01:00",2.883,"2021-05-19 23:57:30",0.942,0.943,"2021-05-19 23:01:00",0.94,"2021-05-19 23:06:00",6.619,6.625,"2021-05-19 23:12:00",6.615,"2021-05-19 23:02:00",5.571,5.58,"2021-05-19 23:17:00",5.566,"2021-05-19 23:17:30",12.42,12.43,"2021-05-19 23:13:00",12.4,"2021-05-19 23:53:30",0.7284391,0,0.666,71.65,70.5,93,2.5,"2021-05-19 23:21:30",0,"2021-05-19 23:03:00",3.358,121.3,12.17,111,6.6,"2021-05-19 23:03:30",1.2,"2021-05-19 23:08:00",0.059,0
"2021-05-20 01:00:00",7551,57.17,"2021-05-20 00:01:30",12.79,0.789,"2021-05-20 00:00:30",0,"2021-05-20 00:00:30",964,22.77,23.46,"2021-05-20 00:02:00",22.1,"2021-05-20 00:59:30",67.92,70.43,"2021-05-20 01:00:00",64.9,"2021-05-20 00:01:00",25.34,25.4,"2021-05-20 00:00:30",25.21,"2021-05-20 00:59:30",26.18,26.26,"2021-05-20 00:00:30",26.06,"2021-05-20 00:57:00",25.91,25.99,"2021-05-20 00:35:30",25.9,"2021-05-20 00:00:30",26.14,26.22,"2021-05-20 00:53:30",26.08,"2021-05-20 00:06:30",25.95,26,"2021-05-20 00:04:00",25.84,"2021-05-20 00:19:00",26.16,26.3,"2021-05-20 00:32:00",26.06,"2021-05-20 00:02:30",6.207,6.221,"2021-05-20 00:00:30",6.19,"2021-05-20 00:55:00",2.884,2.89,"2021-05-20 00:40:30",2.88,"2021-05-20 00:28:00",0.941,0.942,"2021-05-20 00:01:00",0.94,"2021-05-20 00:03:30",6.619,6.625,"2021-05-20 00:00:30",6.615,"2021-05-20 00:05:00",5.573,5.582,"2021-05-20 00:22:00",5.569,"2021-05-20 00:10:30",12.42,12.43,"2021-05-20 00:05:30",12.4,"2021-05-20 00:35:30",0.722191,0,0.376,95.1,60.32,221,1.4,"2021-05-20 00:36:00",0,"2021-05-20 00:01:00",1.903,115.7,14.44,128,3.3,"2021-05-20 00:05:00",0.5,"2021-05-20 00:59:00",0.052,0
"2021-05-20 02:00:00",7552,58.43,"2021-05-20 01:00:30",12.76,0.816,"2021-05-20 01:01:00",0,"2021-05-20 01:00:30",964,21.47,22.16,"2021-05-20 01:02:00",21.12,"2021-05-20 01:41:00",73.1,74.89,"2021-05-20 01:43:30",69.98,"2021-05-20 01:01:00",NAN,NAN,"2021-05-20 01:52:00",NAN,"2021-05-20 01:52:00",NAN,NAN,"2021-05-20 01:52:00",NAN,"2021-05-20 01:52:00",NAN,NAN,"2021-05-20 01:52:00",NAN,"2021-05-20 01:52:00",NAN,NAN,"2021-05-20 01:52:00",NAN,"2021-05-20 01:52:00",NAN,NAN,"2021-05-20 01:52:00",NAN,"2021-05-20 01:52:00",NAN,NAN,"2021-05-20 01:52:00",NAN,"2021-05-20 01:52:00",6.182,6.21,"2021-05-20 01:15:30",6.164,"2021-05-20 01:57:30",2.887,2.902,"2021-05-20 01:18:30",2.877,"2021-05-20 01:58:30",0.94,0.953,"2021-05-20 01:16:00",0.938,"2021-05-20 01:12:00",6.617,6.63,"2021-05-20 01:17:30",6.612,"2021-05-20 01:32:30",5.575,5.582,"2021-05-20 01:42:30",5.569,"2021-05-20 01:04:00",12.42,12.43,"2021-05-20 01:30:30",12.41,"2021-05-20 01:36:30",0.7233342,0,0.257,111.7,53.82,48,1.5,"2021-05-20 01:48:00",0,"2021-05-20 01:00:30",1.521,116.1,22.61,103,2.6,"2021-05-20 01:59:00",0,"2021-05-20 01:03:30",0.049,0
"2021-05-20 03:00:00",7553,59.41,"2021-05-20 02:11:30",12.75,0.83,"2021-05-20 02:09:00",0,"2021-05-20 02:00:30",963,20.69,21.24,"2021-05-20 02:06:00",20.4,"2021-05-20 02:55:30",76.21,77.88,"2021-05-20 02:55:00",73.82,"2021-05-20 02:01:00",24.73,24.92,"2021-05-20 02:00:30",24.52,"2021-05-20 02:59:30",25.99,26.06,"2021-05-20 02:00:30",25.83,"2021-05-20 02:50:30",25.82,25.92,"2021-05-20 02:03:30",25.69,"2021-05-20 02:57:00",26.13,26.2,"2021-05-20 02:00:30",26.06,"2021-05-20 02:35:30",25.96,26,"2021-05-20 02:01:00",25.86,"2021-05-20 02:32:00",26.21,26.32,"2021-05-20 02:51:00",26.14,"2021-05-20 02:03:00",6.158,6.172,"2021-05-20 02:07:30",6.141,"2021-05-20 02:56:00",2.875,2.878,"2021-05-20 02:00:30",2.87,"2021-05-20 02:42:30",0.94,0.942,"2021-05-20 02:17:30",0.938,"2021-05-20 02:20:00",6.615,6.622,"2021-05-20 02:09:30",6.607,"2021-05-20 02:51:30",5.576,5.582,"2021-05-20 02:02:00",5.569,"2021-05-20 02:44:30",12.42,12.43,"2021-05-20 02:50:00",12.41,"2021-05-20 02:45:30",0.7158875,0,0.332,74.49,40.06,99,1.3,"2021-05-20 02:06:00",0,"2021-05-20 02:01:00",1.568,87.5,16.15,108,2.6,"2021-05-20 02:44:00",0.5,"2021-05-20 02:28:00",0.048,0
"2021-05-20 04:00:00",7554,59.92,"2021-05-20 03:25:00",12.74,0.836,"2021-05-20 03:10:00",0,"2021-05-20 03:00:30",964,20.02,20.47,"2021-05-20 03:10:00",19.29,"2021-05-20 03:59:30",79.88,82.8,"2021-05-20 03:59:00",76.94,"2021-05-20 03:03:00",24.48,24.6,"2021-05-20 03:00:30",24.28,"2021-05-20 03:59:00",25.85,25.9,"2021-05-20 03:03:30",25.75,"2021-05-20 04:00:00",25.71,25.86,"2021-05-20 03:01:00",25.69,"2021-05-20 03:02:00",26.12,26.2,"2021-05-20 03:20:00",26.04,"2021-05-20 03:18:00",25.94,26,"2021-05-20 03:07:30",25.86,"2021-05-20 03:32:30",26.21,26.3,"2021-05-20 03:13:30",26.14,"2021-05-20 03:20:00",6.134,6.149,"2021-05-20 03:01:30",6.118,"2021-05-20 03:49:00",2.87,2.877,"2021-05-20 03:01:00",2.865,"2021-05-20 03:49:30",0.94,0.941,"2021-05-20 03:00:30",0.938,"2021-05-20 03:41:30",6.613,6.617,"2021-05-20 03:01:00",6.607,"2021-05-20 03:12:30",5.577,5.585,"2021-05-20 03:46:00",5.572,"2021-05-20 03:00:30",12.42,12.43,"2021-05-20 03:17:30",12.41,"2021-05-20 03:10:00",0.7207922,0,0.287,122.5,29.57,183,1,"2021-05-20 03:01:00",0,"2021-05-20 03:04:00",1.544,122.7,18.63,146,2.7,"2021-05-20 03:12:00",0.8,"2021-05-20 03:17:30",0.047,0
"2021-05-20 05:00:00",7555,60.41,"2021-05-20 04:00:30",12.72,0.857,"2021-05-20 04:00:30",0,"2021-05-20 04:00:30",964,18.87,19.3,"2021-05-20 04:00:30",18.57,"2021-05-20 04:53:30",85.1,87.7,"2021-05-20 04:55:00",82,"2021-05-20 04:02:30",24.18,24.35,"2021-05-20 04:00:30",23.99,"2021-05-20 04:56:00",25.68,25.83,"2021-05-20 04:00:30",25.62,"2021-05-20 04:33:00",25.7,25.77,"2021-05-20 04:38:00",25.61,"2021-05-20 04:53:00",26.12,26.2,"2021-05-20 04:29:00",26,"2021-05-20 04:23:30",25.94,26,"2021-05-20 04:07:30",25.86,"2021-05-20 04:10:30",26.22,26.3,"2021-05-20 04:56:30",26.12,"2021-05-20 04:15:30",6.11,6.126,"2021-05-20 04:02:00",6.095,"2021-05-20 04:51:00",2.867,2.874,"2021-05-20 04:07:00",2.86,"2021-05-20 04:59:00",0.937,0.939,"2021-05-20 04:00:30",0.935,"2021-05-20 04:17:00",6.609,6.615,"2021-05-20 04:01:30",6.602,"2021-05-20 04:35:00",5.577,5.585,"2021-05-20 04:45:30",5.572,"2021-05-20 04:08:00",12.42,12.43,"2021-05-20 04:59:30",12.41,"2021-05-20 04:02:00",0.7167306,0,0.095,164.7,22.95,97,0.5,"2021-05-20 04:20:30",0,"2021-05-20 04:00:30",0.73,133.6,22.08,104,1.5,"2021-05-20 04:00:30",0,"2021-05-20 04:15:00",0.045,0
"2021-05-20 06:00:00",7556,61.13,"2021-05-20 05:06:00",12.7,0.9,"2021-05-20 05:00:30",0,"2021-05-20 05:00:30",964,18.3,18.64,"2021-05-20 05:00:30",18.11,"2021-05-20 05:49:00",87.6,90.8,"2021-05-20 05:54:00",84.3,"2021-05-20 05:13:00",23.78,24.04,"2021-05-20 05:00:30",23.65,"2021-05-20 05:42:00",25.53,25.65,"2021-05-20 05:00:30",25.4,"2021-05-20 05:59:30",25.6,25.73,"2021-05-20 05:00:30",25.48,"2021-05-20 05:49:30",26.04,26.2,"2021-05-20 05:00:30",25.94,"2021-05-20 05:44:00",25.93,26,"2021-05-20 05:50:30",25.86,"2021-05-20 05:07:30",26.21,26.3,"2021-05-20 05:34:00",26.12,"2021-05-20 05:01:30",6.087,6.103,"2021-05-20 05:03:00",6.072,"2021-05-20 05:58:00",2.859,2.864,"2021-05-20 05:23:00",2.855,"2021-05-20 05:39:30",0.937,0.939,"2021-05-20 05:26:30",0.934,"2021-05-20 05:22:00",6.609,6.617,"2021-05-20 05:08:30",6.6,"2021-05-20 05:24:30",5.576,5.585,"2021-05-20 05:27:00",5.572,"2021-05-20 05:02:30",12.43,12.43,"2021-05-20 05:16:00",12.41,"2021-05-20 05:58:00",0.7532454,0,0.149,202.1,47.02,127,0.7,"2021-05-20 05:13:30",0,"2021-05-20 05:00:30",0.788,165.6,50.72,166,1.7,"2021-05-20 05:56:00",0,"2021-05-20 05:10:30",0.048,0.001
"2021-05-20 07:00:00",7557,46.15,"2021-05-20 07:00:00",12.71,12.78,"2021-05-20 06:02:00",0.019,"2021-05-20 06:02:30",966,20.05,22.62,"2021-05-20 07:00:00",18.18,"2021-05-20 06:03:30",83.4,89.6,"2021-05-20 06:04:30",77.27,"2021-05-20 06:48:30",23.65,23.67,"2021-05-20 06:02:30",23.62,"2021-05-20 06:26:30",25.36,25.44,"2021-05-20 06:01:00",25.21,"2021-05-20 06:53:30",25.5,25.6,"2021-05-20 06:13:00",25.47,"2021-05-20 06:39:30",25.95,26.1,"2021-05-20 06:08:30",25.85,"2021-05-20 06:28:00",25.92,26,"2021-05-20 06:15:00",25.84,"2021-05-20 06:48:30",26.21,26.32,"2021-05-20 06:43:00",26.1,"2021-05-20 06:17:30",6.059,6.072,"2021-05-20 06:00:30",6.049,"2021-05-20 06:37:30",2.853,2.857,"2021-05-20 06:32:30",2.851,"2021-05-20 06:17:00",0.936,0.938,"2021-05-20 06:01:00",0.934,"2021-05-20 06:38:30",6.609,6.617,"2021-05-20 06:02:30",6.602,"2021-05-20 06:40:30",5.575,5.582,"2021-05-20 06:08:00",5.569,"2021-05-20 06:14:30",12.43,12.44,"2021-05-20 06:16:00",12.41,"2021-05-20 06:13:30",3.354466,0,0.392,181.5,31.88,162,1.4,"2021-05-20 06:49:30",0,"2021-05-20 06:01:00",1.507,153.4,21.23,155,4.1,"2021-05-20 06:56:30",0.3,"2021-05-20 06:21:00",0.585,0.303
"2021-05-20 08:00:00",7558,39.79,"2021-05-20 08:00:00",13.54,15.19,"2021-05-20 07:38:30",0.156,"2021-05-20 07:57:00",966,23.89,25.04,"2021-05-20 08:00:00",22.63,"2021-05-20 07:00:30",73.06,77.54,"2021-05-20 07:06:00",68.67,"2021-05-20 08:00:00",23.74,24.02,"2021-05-20 07:57:30",23.65,"2021-05-20 07:00:30",25.23,25.26,"2021-05-20 07:01:00",25.21,"2021-05-20 07:44:30",25.39,25.54,"2021-05-20 07:02:30",25.27,"2021-05-20 07:28:00",25.93,25.99,"2021-05-20 07:06:30",25.85,"2021-05-20 07:57:00",25.91,26,"2021-05-20 07:11:00",25.8,"2021-05-20 07:48:30",26.21,26.3,"2021-05-20 07:24:30",26.13,"2021-05-20 07:54:30",6.063,6.083,"2021-05-20 07:58:00",6.049,"2021-05-20 07:01:00",2.846,2.851,"2021-05-20 07:00:30",2.842,"2021-05-20 07:49:30",0.935,0.937,"2021-05-20 07:33:30",0.932,"2021-05-20 07:15:00",6.603,6.61,"2021-05-20 07:01:30",6.597,"2021-05-20 07:37:00",5.574,5.582,"2021-05-20 07:12:30",5.566,"2021-05-20 07:10:00",12.43,12.44,"2021-05-20 07:27:30",12.42,"2021-05-20 07:12:30",8.761976,0,0.981,179.7,86.9,73,3.7,"2021-05-20 07:56:00",0,"2021-05-20 07:06:00",3.971,133.5,17.07,120,7.3,"2021-05-20 07:41:30",1.4,"2021-05-20 07:24:00",1.68,1.106
"2021-05-20 09:00:00",7559,37.31,"2021-05-20 08:26:30",13.49,18.26,"2021-05-20 08:05:00",0.129,"2021-05-20 08:25:00",967,25.62,26.27,"2021-05-20 08:21:00",24.91,"2021-05-20 08:03:30",64.8,67.94,"2021-05-20 08:07:30",61.98,"2021-05-20 08:30:30",24.27,24.52,"2021-05-20 08:58:00",23.99,"2021-05-20 08:00:30",25.22,25.23,"2021-05-20 08:00:30",25.1,"2021-05-20 08:30:30",25.29,25.39,"2021-05-20 08:10:30",25.24,"2021-05-20 08:53:30",25.88,25.99,"2021-05-20 08:20:30",25.72,"2021-05-20 09:00:00",25.86,25.98,"2021-05-20 08:07:00",25.72,"2021-05-20 08:43:00",26.21,26.28,"2021-05-20 08:21:00",26.12,"2021-05-20 08:06:30",6.09,6.112,"2021-05-20 08:59:00",6.072,"2021-05-20 08:03:30",2.842,2.847,"2021-05-20 08:52:00",2.841,"2021-05-20 08:08:30",0.934,0.936,"2021-05-20 08:00:30",0.932,"2021-05-20 08:37:30",6.599,6.607,"2021-05-20 08:06:00",6.59,"2021-05-20 08:51:30",5.575,5.582,"2021-05-20 08:01:00",5.566,"2021-05-20 08:20:00",12.42,12.43,"2021-05-20 08:49:30",12.41,"2021-05-20 08:08:30",12.78723,0,1.207,106,85.4,292,4,"2021-05-20 08:30:30",0,"2021-05-20 08:03:30",4.57,121.4,19.49,125,9.2,"2021-05-20 08:31:00",0.8,"2021-05-20 08:50:30",2.519,1.914
"2021-05-20 10:00:00",7560,40.08,"2021-05-20 09:32:30",13.49,19.48,"2021-05-20 09:19:00",0.146,"2021-05-20 10:00:00",967,26.11,27.21,"2021-05-20 09:25:00",25.04,"2021-05-20 09:52:00",63.03,66.4,"2021-05-20 09:58:30",60.13,"2021-05-20 09:25:30",24.93,25.32,"2021-05-20 09:58:30",24.55,"2021-05-20 09:01:00",25.23,25.26,"2021-05-20 09:59:30",25.21,"2021-05-20 09:06:30",25.29,25.37,"2021-05-20 09:08:30",25.21,"2021-05-20 09:35:30",25.76,25.95,"2021-05-20 09:13:30",25.65,"2021-05-20 09:41:30",25.79,25.9,"2021-05-20 09:35:30",25.69,"2021-05-20 09:10:00",26.2,26.3,"2021-05-20 09:20:30",26.12,"2021-05-20 09:04:30",6.128,6.149,"2021-05-20 09:57:00",6.103,"2021-05-20 09:02:00",2.844,2.847,"2021-05-20 09:52:30",2.841,"2021-05-20 09:00:30",0.932,0.934,"2021-05-20 09:25:30",0.93,"2021-05-20 09:12:30",6.598,6.61,"2021-05-20 09:08:30",6.59,"2021-05-20 09:34:00",5.573,5.582,"2021-05-20 09:05:30",5.566,"2021-05-20 09:25:30",12.42,12.43,"2021-05-20 09:01:00",12.41,"2021-05-20 09:34:30",11.83733,0,1.386,82.7,58.51,51,4.6,"2021-05-20 09:30:00",0,"2021-05-20 09:53:00",4.725,106.5,22.76,97,8.7,"2021-05-20 09:40:00",1.8,"2021-05-20 09:24:00",2.336,2.593
"2021-05-20 11:00:00",7561,43.39,"2021-05-20 11:00:00",13.5,19.52,"2021-05-20 10:53:00",0.142,"2021-05-20 10:11:30",966,25.69,26.73,"2021-05-20 10:55:00",25.04,"2021-05-20 10:08:00",64.07,66.43,"2021-05-20 10:14:00",61.14,"2021-05-20 10:48:30",25.41,25.56,"2021-05-20 10:45:00",25.16,"2021-05-20 10:00:30",25.34,25.44,"2021-05-20 10:35:00",25.21,"2021-05-20 10:04:00",25.28,25.37,"2021-05-20 10:28:30",25.16,"2021-05-20 10:25:00",25.71,25.8,"2021-05-20 10:06:30",25.63,"2021-05-20 10:02:00",25.75,25.83,"2021-05-20 10:12:00",25.68,"2021-05-20 10:00:30",26.18,26.27,"2021-05-20 10:36:30",26.08,"2021-05-20 10:24:30",6.158,6.178,"2021-05-20 10:57:30",6.135,"2021-05-20 10:03:00",2.848,2.851,"2021-05-20 10:09:30",2.844,"2021-05-20 10:47:30",0.932,0.934,"2021-05-20 10:15:30",0.93,"2021-05-20 10:01:00",6.593,6.602,"2021-05-20 10:04:30",6.587,"2021-05-20 10:19:00",5.57,5.577,"2021-05-20 10:02:30",5.564,"2021-05-20 10:46:30",12.42,12.43,"2021-05-20 10:05:30",12.4,"2021-05-20 10:52:30",12.04918,0,1.418,89.1,61.08,155,4.8,"2021-05-20 10:19:30",0,"2021-05-20 10:08:00",4.26,105,21.8,154,7.2,"2021-05-20 10:19:00",0.9,"2021-05-20 10:44:30",2.359,3.077
"2021-05-20 12:00:00",7562,41.15,"2021-05-20 12:00:00",13.24,18.41,"2021-05-20 11:59:00",0.001,"2021-05-20 11:48:00",965,27.62,29.08,"2021-05-20 11:56:30",26.28,"2021-05-20 11:03:00",58.03,62.02,"2021-05-20 11:03:30",52.65,"2021-05-20 11:57:00",25.85,26.19,"2021-05-20 11:56:30",25.54,"2021-05-20 11:01:30",25.49,25.65,"2021-05-20 11:57:00",25.41,"2021-05-20 11:08:00",25.29,25.39,"2021-05-20 11:12:00",25.21,"2021-05-20 11:03:00",25.72,25.79,"2021-05-20 11:08:30",25.63,"2021-05-20 11:05:00",25.75,25.79,"2021-05-20 11:16:30",25.67,"2021-05-20 11:03:00",26.16,26.32,"2021-05-20 11:10:00",26.06,"2021-05-20 11:13:30",6.193,6.216,"2021-05-20 11:51:00",6.175,"2021-05-20 11:00:30",2.85,2.855,"2021-05-20 11:43:00",2.846,"2021-05-20 11:00:30",0.932,0.934,"2021-05-20 11:21:00",0.93,"2021-05-20 11:00:30",6.588,6.595,"2021-05-20 11:05:00",6.58,"2021-05-20 11:35:30",5.563,5.574,"2021-05-20 11:16:00",5.556,"2021-05-20 11:31:30",12.41,12.43,"2021-05-20 11:34:00",12.4,"2021-05-20 11:45:00",19.40209,0,1.225,162.5,79,152,3.1,"2021-05-20 11:01:00",0,"2021-05-20 11:01:30",3.941,129.9,21.02,117,7.2,"2021-05-20 11:56:30",0.9,"2021-05-20 11:41:00",3.953,3.318
"2021-05-20 13:00:00",7563,39.94,"2021-05-20 12:35:30",13.21,19.2,"2021-05-20 12:41:30",0.001,"2021-05-20 12:35:30",964,30.05,31.24,"2021-05-20 13:00:00",28.96,"2021-05-20 12:00:30",49.35,53.32,"2021-05-20 12:01:00",45.12,"2021-05-20 12:52:30",26.57,27.04,"2021-05-20 12:57:30",26.15,"2021-05-20 12:02:30",25.69,25.85,"2021-05-20 12:52:30",25.59,"2021-05-20 12:00:30",25.3,25.35,"2021-05-20 12:08:30",25.27,"2021-05-20 12:03:00",25.71,25.79,"2021-05-20 12:01:00",25.63,"2021-05-20 12:21:30",25.76,25.79,"2021-05-20 12:01:30",25.69,"2021-05-20 12:15:00",26.12,26.27,"2021-05-20 12:07:30",26.02,"2021-05-20 12:49:30",6.246,6.271,"2021-05-20 12:49:30",6.213,"2021-05-20 12:00:30",2.855,2.862,"2021-05-20 12:39:30",2.849,"2021-05-20 12:01:00",0.933,0.934,"2021-05-20 12:54:30",0.931,"2021-05-20 12:08:30",6.583,6.59,"2021-05-20 12:03:00",6.577,"2021-05-20 12:24:30",5.557,5.564,"2021-05-20 12:06:30",5.55,"2021-05-20 12:42:30",12.4,12.42,"2021-05-20 12:05:30",12.39,"2021-05-20 12:06:30",22.04384,0,1.11,126,72.8,227,2.8,"2021-05-20 12:53:00",0,"2021-05-20 12:07:00",3.352,124.2,29.49,159,7,"2021-05-20 12:39:30",0,"2021-05-20 12:10:30",4.662,3.306
"2021-05-20 14:00:00",7564,39.21,"2021-05-20 13:21:00",13.23,19.5,"2021-05-20 13:11:00",0.002,"2021-05-20 13:51:30",963,32.02,32.88,"2021-05-20 13:57:00",31.18,"2021-05-20 13:02:30",42.51,45.85,"2021-05-20 13:03:00",40.11,"2021-05-20 13:59:00",27.24,27.49,"2021-05-20 13:59:00",26.96,"2021-05-20 13:02:30",25.94,26.06,"2021-05-20 13:36:30",25.81,"2021-05-20 13:08:00",25.38,25.54,"2021-05-20 13:59:30",25.27,"2021-05-20 13:00:30",25.72,25.79,"2021-05-20 13:24:00",25.65,"2021-05-20 13:33:00",25.75,25.79,"2021-05-20 13:04:00",25.66,"2021-05-20 13:43:00",26.08,26.2,"2021-05-20 13:28:00",25.96,"2021-05-20 13:16:30",6.297,6.326,"2021-05-20 13:59:30",6.268,"2021-05-20 13:00:30",2.862,2.867,"2021-05-20 13:57:30",2.855,"2021-05-20 13:00:30",0.933,0.935,"2021-05-20 13:22:00",0.931,"2021-05-20 13:38:00",6.58,6.587,"2021-05-20 13:14:30",6.572,"2021-05-20 13:44:30",5.553,5.558,"2021-05-20 13:07:00",5.548,"2021-05-20 13:18:00",12.4,12.41,"2021-05-20 13:03:30",12.39,"2021-05-20 13:05:30",19.78991,0,1.041,151.2,70.67,138,3.5,"2021-05-20 13:19:30",0,"2021-05-20 13:01:00",3.517,128.4,30.53,130,8.2,"2021-05-20 13:19:30",0.4,"2021-05-20 13:08:30",4.292,3.039
"2021-05-20 15:00:00",7565,39.55,"2021-05-20 14:14:30",13.18,17.45,"2021-05-20 14:03:30",0.001,"2021-05-20 14:01:30",962,33.11,33.55,"2021-05-20 14:58:30",32.74,"2021-05-20 14:10:00",38.41,40.67,"2021-05-20 14:00:30",36.93,"2021-05-20 14:22:30",27.57,27.66,"2021-05-20 14:30:00",27.39,"2021-05-20 14:06:30",26.18,26.31,"2021-05-20 14:58:30",26.02,"2021-05-20 14:09:30",25.51,25.64,"2021-05-20 14:38:00",25.43,"2021-05-20 14:04:30",25.73,25.81,"2021-05-20 14:17:00",25.65,"2021-05-20 14:13:30",25.74,25.79,"2021-05-20 14:03:00",25.65,"2021-05-20 14:09:30",26.05,26.19,"2021-05-20 14:20:00",25.94,"2021-05-20 14:15:30",6.328,6.343,"2021-05-20 14:54:00",6.314,"2021-05-20 14:01:00",2.87,2.875,"2021-05-20 14:49:00",2.865,"2021-05-20 14:00:30",0.934,0.936,"2021-05-20 14:54:30",0.931,"2021-05-20 14:07:30",6.581,6.59,"2021-05-20 14:11:00",6.575,"2021-05-20 14:26:30",5.55,5.558,"2021-05-20 14:07:00",5.543,"2021-05-20 14:48:00",12.39,12.4,"2021-05-20 14:11:30",12.38,"2021-05-20 14:31:30",15.82735,0,1.188,140.3,86.4,102,3.8,"2021-05-20 14:51:00",0,"2021-05-20 14:08:30",3.593,124,26.44,107,6.3,"2021-05-20 14:21:30",0.5,"2021-05-20 14:36:30",3.461,2.536
"2021-05-20 16:00:00",7566,40.59,"2021-05-20 15:00:30",13.39,19.42,"2021-05-20 15:19:30",0.115,"2021-05-20 15:05:30",961,33.58,34,"2021-05-20 15:20:30",33.26,"2021-05-20 15:11:30",37.62,38.72,"2021-05-20 15:11:00",36.11,"2021-05-20 15:20:30",27.61,27.68,"2021-05-20 15:07:30",27.47,"2021-05-20 15:56:30",26.42,26.47,"2021-05-20 15:16:30",26.25,"2021-05-20 15:03:00",25.66,25.77,"2021-05-20 15:43:00",25.51,"2021-05-20 15:03:30",25.8,25.97,"2021-05-20 15:56:30",25.67,"2021-05-20 15:00:30",25.75,25.79,"2021-05-20 15:03:00",25.65,"2021-05-20 15:24:30",26.04,26.17,"2021-05-20 15:25:30",25.96,"2021-05-20 15:06:00",6.338,6.352,"2021-05-20 15:28:30",6.329,"2021-05-20 15:13:30",2.875,2.89,"2021-05-20 15:30:30",2.87,"2021-05-20 15:13:00",0.935,0.942,"2021-05-20 15:31:30",0.932,"2021-05-20 15:16:30",6.581,6.612,"2021-05-20 15:32:00",6.572,"2021-05-20 15:33:00",5.55,5.558,"2021-05-20 15:54:30",5.543,"2021-05-20 15:15:30",12.39,12.4,"2021-05-20 15:03:30",12.37,"2021-05-20 15:54:30",10.77273,0,0.923,118,79.47,150,2.7,"2021-05-20 15:04:30",0,"2021-05-20 15:12:30",2.912,124.2,30.89,157,6.1,"2021-05-20 15:03:00",0.5,"2021-05-20 15:31:30",2.371,1.833
"2021-05-20 17:00:00",7567,42.08,"2021-05-20 16:00:30",13.39,18.75,"2021-05-20 17:00:00",0.115,"2021-05-20 16:21:00",962,32.73,33.45,"2021-05-20 16:09:30",31.64,"2021-05-20 17:00:00",39.22,40.66,"2021-05-20 16:46:00",37.33,"2021-05-20 16:10:00",27.43,27.61,"2021-05-20 16:05:00",27.23,"2021-05-20 16:57:00",26.55,26.68,"2021-05-20 16:44:30",26.41,"2021-05-20 16:06:00",25.73,25.88,"2021-05-20 16:59:30",25.69,"2021-05-20 16:02:00",25.92,25.99,"2021-05-20 16:12:30",25.79,"2021-05-20 16:10:30",25.76,25.79,"2021-05-20 16:05:30",25.67,"2021-05-20 16:46:00",26.03,26.11,"2021-05-20 16:41:30",25.94,"2021-05-20 16:02:30",6.329,6.346,"2021-05-20 16:09:00",6.308,"2021-05-20 16:53:30",2.881,2.887,"2021-05-20 16:44:30",2.877,"2021-05-20 16:14:30",0.937,0.939,"2021-05-20 16:50:30",0.934,"2021-05-20 16:00:30",6.58,6.595,"2021-05-20 16:03:30",6.572,"2021-05-20 16:23:30",5.548,5.556,"2021-05-20 16:28:00",5.543,"2021-05-20 16:03:30",12.38,12.4,"2021-05-20 16:55:00",12.37,"2021-05-20 16:30:00",5.19682,0,0.933,180,80.1,166,2.8,"2021-05-20 17:00:00",0,"2021-05-20 16:29:30",3.71,135,22.88,155,6.9,"2021-05-20 16:59:00",1.4,"2021-05-20 16:31:00",1.12,1.014
"2021-05-20 18:00:00",7568,45.99,"2021-05-20 17:00:30",12.96,0.929,"2021-05-20 18:00:00",0,"2021-05-20 17:37:00",962,29.86,31.69,"2021-05-20 17:02:00",28.24,"2021-05-20 17:59:30",46.45,50.52,"2021-05-20 18:00:00",40.96,"2021-05-20 17:00:30",27.1,27.31,"2021-05-20 17:00:30",26.9,"2021-05-20 17:58:30",26.65,26.68,"2021-05-20 17:03:00",26.58,"2021-05-20 17:40:00",25.9,25.96,"2021-05-20 17:18:00",25.76,"2021-05-20 17:00:30",25.93,26.01,"2021-05-20 17:51:30",25.85,"2021-05-20 17:30:00",25.76,25.79,"2021-05-20 17:02:00",25.67,"2021-05-20 17:18:00",26.04,26.11,"2021-05-20 17:57:30",25.98,"2021-05-20 17:08:30",6.311,6.326,"2021-05-20 17:01:30",6.285,"2021-05-20 17:59:00",2.881,2.887,"2021-05-20 17:41:30",2.878,"2021-05-20 17:00:30",0.937,0.939,"2021-05-20 17:53:00",0.935,"2021-05-20 17:05:00",6.585,6.595,"2021-05-20 17:45:30",6.577,"2021-05-20 17:01:00",5.55,5.558,"2021-05-20 17:42:30",5.545,"2021-05-20 17:01:00",12.38,12.4,"2021-05-20 17:25:30",12.37,"2021-05-20 17:03:30",1.013629,0,0.601,180.2,61.56,62,3.5,"2021-05-20 17:28:00",0,"2021-05-20 17:01:00",2.767,148.9,12.07,130,6,"2021-05-20 17:05:00",1,"2021-05-20 17:43:30",0.176,0.223
"2021-05-20 19:00:00",7569,52.3,"2021-05-20 18:00:30",12.89,0.666,"2021-05-20 18:15:30",0,"2021-05-20 18:00:30",962,26.79,28.18,"2021-05-20 18:00:30",25.56,"2021-05-20 19:00:00",54.81,58.52,"2021-05-20 19:00:00",50.78,"2021-05-20 18:00:30",26.66,26.95,"2021-05-20 18:04:00",26.36,"2021-05-20 18:57:00",26.65,26.68,"2021-05-20 18:00:30",26.54,"2021-05-20 18:24:00",25.93,26.04,"2021-05-20 18:52:00",25.9,"2021-05-20 18:00:30",26.01,26.18,"2021-05-20 18:48:00",25.87,"2021-05-20 18:01:30",25.75,25.81,"2021-05-20 18:50:00",25.67,"2021-05-20 18:18:30",26.04,26.16,"2021-05-20 18:59:00",25.94,"2021-05-20 18:07:00",6.276,6.3,"2021-05-20 18:03:00",6.253,"2021-05-20 18:44:30",2.882,2.887,"2021-05-20 18:02:30",2.878,"2021-05-20 18:43:00",0.939,0.941,"2021-05-20 18:56:00",0.937,"2021-05-20 18:03:30",6.59,6.6,"2021-05-20 18:28:30",6.582,"2021-05-20 18:20:00",5.555,5.561,"2021-05-20 18:04:00",5.548,"2021-05-20 18:08:30",12.39,12.39,"2021-05-20 18:03:30",12.38,"2021-05-20 18:51:30",0.7505979,0,0.206,171.8,34.92,130,1.2,"2021-05-20 18:01:00",0,"2021-05-20 18:02:30",1.802,139,12.97,130,3.1,"2021-05-20 18:20:30",0.9,"2021-05-20 18:30:00",0.057,0
"2021-05-20 20:00:00",7570,56.08,"2021-05-20 19:00:30",12.87,0.707,"2021-05-20 19:04:30",0,"2021-05-20 19:00:30",963,24.99,25.62,"2021-05-20 19:02:00",24.64,"2021-05-20 19:48:00",60.24,61.19,"2021-05-20 19:41:30",58.46,"2021-05-20 19:00:30",26.05,26.39,"2021-05-20 19:01:00",25.73,"2021-05-20 19:56:00",26.58,26.68,"2021-05-20 19:00:30",26.45,"2021-05-20 19:55:00",25.99,26.11,"2021-05-20 19:53:00",25.9,"2021-05-20 19:00:30",26.11,26.2,"2021-05-20 19:14:00",26.01,"2021-05-20 19:07:30",25.78,25.9,"2021-05-20 19:56:00",25.63,"2021-05-20 19:01:30",26.05,26.2,"2021-05-20 19:57:00",25.96,"2021-05-20 19:02:30",6.234,6.256,"2021-05-20 19:01:00",6.216,"2021-05-20 19:59:00",2.88,2.883,"2021-05-20 19:01:00",2.875,"2021-05-20 19:29:00",0.939,0.941,"2021-05-20 19:54:00",0.937,"2021-05-20 19:32:00",6.591,6.597,"2021-05-20 19:44:30",6.585,"2021-05-20 19:06:30",5.558,5.569,"2021-05-20 19:53:30",5.55,"2021-05-20 19:19:30",12.39,12.4,"2021-05-20 19:41:00",12.37,"2021-05-20 19:45:30",0.7359874,0,0.275,235.1,50.88,186,1.2,"2021-05-20 19:53:00",0,"2021-05-20 19:02:00",2.361,131.7,10.44,133,3.9,"2021-05-20 19:57:30",0.8,"2021-05-20 19:54:30",0.055,0
"2021-05-20 21:00:00",7571,55.34,"2021-05-20 20:59:30",12.85,0.692,"2021-05-20 21:00:00",0,"2021-05-20 20:00:30",964,25.25,25.69,"2021-05-20 20:47:00",24.71,"2021-05-20 20:03:30",59.24,59.94,"2021-05-20 20:06:00",58.65,"2021-05-20 20:31:30",25.67,25.77,"2021-05-20 20:00:30",25.51,"2021-05-20 20:54:00",26.45,26.49,"2021-05-20 20:01:30",26.39,"2021-05-20 20:05:30",26,26.11,"2021-05-20 20:14:30",25.9,"2021-05-20 20:04:00",26.11,26.2,"2021-05-20 20:16:00",26.04,"2021-05-20 20:34:00",25.86,25.98,"2021-05-20 20:51:30",25.72,"2021-05-20 20:05:00",26.07,26.21,"2021-05-20 20:37:00",25.97,"2021-05-20 20:44:30",6.205,6.218,"2021-05-20 20:00:30",6.19,"2021-05-20 20:59:30",2.875,2.882,"2021-05-20 20:03:00",2.869,"2021-05-20 20:55:00",0.939,0.941,"2021-05-20 20:05:00",0.936,"2021-05-20 20:51:00",6.595,6.602,"2021-05-20 20:37:00",6.587,"2021-05-20 20:09:00",5.557,5.564,"2021-05-20 20:02:00",5.545,"2021-05-20 20:06:30",12.39,12.4,"2021-05-20 20:51:30",12.38,"2021-05-20 20:18:30",0.720077,0,0.548,187.6,85.3,16,1.6,"2021-05-20 20:14:00",0,"2021-05-20 20:01:00",3.025,130.9,15.64,120,5,"2021-05-20 20:46:30",1.4,"2021-05-20 20:58:00",0.059,0
"2021-05-20 22:00:00",7572,55,"2021-05-20 21:27:30",12.83,0.695,"2021-05-20 21:00:30",0,"2021-05-20 21:00:30",964,24.98,25.53,"2021-05-20 21:06:00",24.32,"2021-05-20 21:59:30",62.24,65.49,"2021-05-20 22:00:00",59.37,"2021-05-20 21:00:30",25.55,25.61,"2021-05-20 21:07:00",25.51,"2021-05-20 21:56:00",26.33,26.47,"2021-05-20 21:00:30",26.22,"2021-05-20 21:39:30",25.96,26.11,"2021-05-20 21:02:00",25.9,"2021-05-20 21:20:30",26.11,26.2,"2021-05-20 21:27:30",26.06,"2021-05-20 21:05:00",25.92,26,"2021-05-20 21:21:30",25.8,"2021-05-20 21:17:00",26.1,26.24,"2021-05-20 21:30:00",25.96,"2021-05-20 21:23:30",6.19,6.201,"2021-05-20 21:04:00",6.181,"2021-05-20 21:47:30",2.871,2.877,"2021-05-20 21:14:00",2.869,"2021-05-20 21:00:30",0.939,0.941,"2021-05-20 21:08:00",0.937,"2021-05-20 21:10:00",6.598,6.605,"2021-05-20 21:35:00",6.592,"2021-05-20 21:07:30",5.556,5.566,"2021-05-20 21:16:30",5.548,"2021-05-20 21:11:00",12.39,12.4,"2021-05-20 21:34:30",12.37,"2021-05-20 21:04:00",0.7155426,0,0.413,223.5,75.28,134,2.7,"2021-05-20 21:01:00",0,"2021-05-20 21:02:00",2.47,136.9,13.35,135,4.8,"2021-05-20 21:10:30",0.6,"2021-05-20 21:55:30",0.056,0
"2021-05-20 23:00:00",7573,55.36,"2021-05-20 22:02:00",12.82,0.722,"2021-05-20 22:01:00",0,"2021-05-20 22:00:30",964,23.78,24.33,"2021-05-20 22:01:30",23.53,"2021-05-20 22:59:30",69.27,72.59,"2021-05-20 23:00:00",65.04,"2021-05-20 22:00:30",25.45,25.56,"2021-05-20 22:00:30",25.32,"2021-05-20 22:44:00",26.25,26.29,"2021-05-20 22:11:30",26.18,"2021-05-20 22:55:30",25.91,25.96,"2021-05-20 22:35:30",25.9,"2021-05-20 22:01:00",26.12,26.2,"2021-05-20 22:04:30",26.06,"2021-05-20 22:09:00",25.94,26,"2021-05-20 22:21:00",25.84,"2021-05-20 22:19:30",26.13,26.24,"2021-05-20 22:44:00",26.04,"2021-05-20 22:57:30",6.178,6.187,"2021-05-20 22:00:30",6.169,"2021-05-20 22:57:00",2.866,2.87,"2021-05-20 22:00:30",2.862,"2021-05-20 22:57:00",0.939,0.94,"2021-05-20 22:01:30",0.938,"2021-05-20 22:55:00",6.598,6.605,"2021-05-20 22:03:30",6.592,"2021-05-20 22:31:30",5.557,5.566,"2021-05-20 22:22:30",5.55,"2021-05-20 22:00:30",12.39,12.4,"2021-05-20 22:31:30",12.38,"2021-05-20 22:33:00",0.7217955,0,0.37,189,53.21,13,1.6,"2021-05-20 22:36:00",0,"2021-05-20 22:01:00",2.159,135.2,15.1,143,4.5,"2021-05-20 22:37:30",0.6,"2021-05-20 22:18:00",0.054,0
"2021-05-21 00:00:00",7574,55.98,"2021-05-20 23:00:30",12.8,0.74,"2021-05-20 23:06:30",0,"2021-05-20 23:00:30",964,23.18,23.6,"2021-05-20 23:06:00",22.82,"2021-05-20 23:59:00",74.81,77.21,"2021-05-20 23:57:30",72,"2021-05-20 23:01:00",25.33,25.34,"2021-05-20 23:01:00",25.13,"2021-05-21 00:00:00",26.16,26.26,"2021-05-20 23:00:30",26.04,"2021-05-20 23:40:30",25.91,25.96,"2021-05-20 23:05:00",25.88,"2021-05-20 23:41:30",26.12,26.2,"2021-05-20 23:40:30",26.04,"2021-05-20 23:02:30",25.94,26,"2021-05-20 23:07:00",25.86,"2021-05-20 23:39:00",26.18,26.3,"2021-05-20 23:16:30",26.06,"2021-05-20 23:03:00",6.158,6.175,"2021-05-20 23:01:30",6.132,"2021-05-20 23:53:00",2.864,2.888,"2021-05-20 23:19:00",2.86,"2021-05-20 23:07:00",0.937,0.938,"2021-05-20 23:01:00",0.936,"2021-05-20 23:15:00",6.599,6.605,"2021-05-20 23:03:30",6.592,"2021-05-20 23:18:30",5.558,5.566,"2021-05-20 23:50:00",5.553,"2021-05-20 23:07:00",12.39,12.4,"2021-05-20 23:36:30",12.37,"2021-05-20 23:41:00",0.718301,0,0.247,128.3,74.72,115,1.5,"2021-05-20 23:13:00",0,"2021-05-20 23:01:30",1.889,125.2,13.46,116,3.7,"2021-05-20 23:03:00",0.7,"2021-05-20 23:06:00",0.052,0
"2021-05-21 01:00:00",7575,56.61,"2021-05-21 00:00:30",12.79,0.759,"2021-05-21 00:02:00",0,"2021-05-21 00:00:30",964,22.35,22.82,"2021-05-21 00:01:30",21.71,"2021-05-21 01:00:00",79.3,82.2,"2021-05-21 01:00:00",76.5,"2021-05-21 00:01:00",25.06,25.21,"2021-05-21 00:03:00",24.92,"2021-05-21 00:47:30",26.05,26.11,"2021-05-21 00:21:00",25.98,"2021-05-21 00:50:30",25.9,25.94,"2021-05-21 00:18:30",25.8,"2021-05-21 00:53:00",26.13,26.2,"2021-05-21 00:15:00",26.06,"2021-05-21 00:11:00",25.94,26,"2021-05-21 00:00:30",25.86,"2021-05-21 00:19:30",26.19,26.28,"2021-05-21 00:16:00",26.06,"2021-05-21 00:06:00",6.127,6.144,"2021-05-21 00:01:00",6.115,"2021-05-21 00:36:00",2.861,2.867,"2021-05-21 00:01:00",2.855,"2021-05-21 00:57:30",0.936,0.938,"2021-05-21 00:16:00",0.935,"2021-05-21 00:29:00",6.596,6.602,"2021-05-21 00:05:00",6.592,"2021-05-21 00:04:00",5.561,5.566,"2021-05-21 00:12:00",5.553,"2021-05-21 00:00:30",12.39,12.4,"2021-05-21 00:54:00",12.38,"2021-05-21 00:13:00",0.7202701,0,0.178,132.9,54.28,178,0.9,"2021-05-21 00:16:00",0,"2021-05-21 00:00:30",1.348,120.7,14.27,144,2.7,"2021-05-21 00:15:30",0.4,"2021-05-21 00:41:30",0.051,0
"2021-05-21 02:00:00",7576,57.4,"2021-05-21 01:00:30",12.77,0.797,"2021-05-21 01:03:30",0,"2021-05-21 01:00:30",964,21.28,21.76,"2021-05-21 01:02:00",21.05,"2021-05-21 01:41:00",84.7,87.2,"2021-05-21 01:59:30",81.5,"2021-05-21 01:01:00",24.75,24.92,"2021-05-21 01:00:30",24.52,"2021-05-21 02:00:00",26,26.06,"2021-05-21 01:00:30",25.84,"2021-05-21 02:00:00",25.82,25.92,"2021-05-21 01:01:00",25.69,"2021-05-21 01:47:30",26.12,26.2,"2021-05-21 01:35:30",26.04,"2021-05-21 01:11:00",25.93,26,"2021-05-21 01:03:00",25.84,"2021-05-21 01:07:30",26.21,26.3,"2021-05-21 01:13:00",26.08,"2021-05-21 01:22:00",6.109,6.123,"2021-05-21 01:19:30",6.095,"2021-05-21 01:47:00",2.854,2.86,"2021-05-21 01:43:00",2.849,"2021-05-21 01:42:00",0.937,0.939,"2021-05-21 01:19:30",0.935,"2021-05-21 01:01:30",6.596,6.602,"2021-05-21 01:01:00",6.59,"2021-05-21 01:51:30",5.562,5.569,"2021-05-21 01:45:30",5.556,"2021-05-21 01:03:30",12.39,12.4,"2021-05-21 01:13:30",12.38,"2021-05-21 01:42:30",0.7218968,0,0.143,173.1,31.05,66,0.9,"2021-05-21 01:25:30",0,"2021-05-21 01:00:30",1.237,132.8,18.14,115,3.1,"2021-05-21 01:59:30",0,"2021-05-21 01:14:00",0.05,0
"2021-05-21 03:00:00",7577,57.14,"2021-05-21 02:55:00",12.76,0.815,"2021-05-21 02:30:00",0,"2021-05-21 02:00:30",964,21.15,21.31,"2021-05-21 02:32:00",21.05,"2021-05-21 02:55:30",86.6,88.1,"2021-05-21 02:59:00",85.4,"2021-05-21 02:16:00",24.5,24.57,"2021-05-21 02:00:30",24.47,"2021-05-21 02:52:30",25.85,25.93,"2021-05-21 02:04:00",25.77,"2021-05-21 02:53:30",25.71,25.79,"2021-05-21 02:06:30",25.69,"2021-05-21 02:01:30",26.13,26.2,"2021-05-21 02:03:30",26.04,"2021-05-21 02:06:00",25.94,26,"2021-05-21 02:17:00",25.88,"2021-05-21 02:11:00",26.22,26.3,"2021-05-21 02:28:00",26.12,"2021-05-21 02:27:30",6.091,6.103,"2021-05-21 02:01:30",6.078,"2021-05-21 02:54:00",2.85,2.855,"2021-05-21 02:01:00",2.844,"2021-05-21 02:59:30",0.937,0.938,"2021-05-21 02:00:30",0.935,"2021-05-21 02:27:30",6.593,6.6,"2021-05-21 02:02:00",6.585,"2021-05-21 02:59:00",5.562,5.569,"2021-05-21 02:15:30",5.556,"2021-05-21 02:53:30",12.39,12.4,"2021-05-21 02:03:30",12.38,"2021-05-21 02:02:30",0.711441,0,0.172,98.9,42.76,94,0.6,"2021-05-21 02:10:00",0,"2021-05-21 02:00:30",0.869,118.9,37.95,118,2.1,"2021-05-21 02:03:00",0,"2021-05-21 02:33:30",0.049,0
"2021-05-21 04:00:00",7578,54.9,"2021-05-21 04:00:00",12.74,0.775,"2021-05-21 04:00:00",0,"2021-05-21 03:00:30",964,21.67,22.4,"2021-05-21 03:58:30",21.05,"2021-05-21 03:07:00",87.6,89.1,"2021-05-21 03:08:00",85.7,"2021-05-21 04:00:00",24.49,24.52,"2021-05-21 03:20:30",24.47,"2021-05-21 03:21:00",25.71,25.85,"2021-05-21 03:01:30",25.62,"2021-05-21 03:38:00",25.7,25.81,"2021-05-21 03:47:30",25.66,"2021-05-21 03:49:30",26.11,26.2,"2021-05-21 03:20:30",26.02,"2021-05-21 03:31:30",25.95,26,"2021-05-21 03:09:00",25.86,"2021-05-21 03:27:30",26.22,26.3,"2021-05-21 03:21:00",26.14,"2021-05-21 03:13:30",6.082,6.086,"2021-05-21 03:53:00",6.078,"2021-05-21 03:00:30",2.847,2.851,"2021-05-21 03:00:30",2.844,"2021-05-21 03:02:00",0.935,0.936,"2021-05-21 03:00:30",0.932,"2021-05-21 04:00:00",6.59,6.6,"2021-05-21 03:03:30",6.582,"2021-05-21 03:56:30",5.561,5.569,"2021-05-21 03:22:00",5.556,"2021-05-21 03:10:30",12.39,12.41,"2021-05-21 03:30:30",12.38,"2021-05-21 03:01:00",0.715368,0,0.354,125.8,49.9,94,1.5,"2021-05-21 03:43:30",0,"2021-05-21 03:01:00",1.717,132,20.66,101,4.4,"2021-05-21 03:43:00",0,"2021-05-21 03:05:00",0.05,0
"2021-05-21 05:00:00",7579,53.36,"2021-05-21 05:00:00",12.74,0.771,"2021-05-21 04:03:30",0,"2021-05-21 04:00:30",964,22.72,23.03,"2021-05-21 04:58:30",22.42,"2021-05-21 04:04:00",84.1,85.9,"2021-05-21 04:04:30",82.4,"2021-05-21 04:59:00",24.61,24.73,"2021-05-21 04:58:00",24.49,"2021-05-21 04:00:30",25.64,25.7,"2021-05-21 04:13:30",25.6,"2021-05-21 04:40:30",25.62,25.73,"2021-05-21 04:08:00",25.48,"2021-05-21 04:57:30",26.03,26.14,"2021-05-21 04:26:00",25.92,"2021-05-21 04:41:00",25.94,26,"2021-05-21 04:09:30",25.86,"2021-05-21 04:12:00",26.22,26.28,"2021-05-21 04:01:30",26.1,"2021-05-21 04:01:00",6.085,6.095,"2021-05-21 04:25:30",6.078,"2021-05-21 04:31:30",2.842,2.846,"2021-05-21 04:00:30",2.839,"2021-05-21 04:55:00",0.934,0.937,"2021-05-21 04:42:30",0.931,"2021-05-21 04:18:00",6.592,6.6,"2021-05-21 04:05:00",6.585,"2021-05-21 04:17:00",5.562,5.569,"2021-05-21 04:18:00",5.556,"2021-05-21 04:02:30",12.39,12.41,"2021-05-21 04:34:30",12.38,"2021-05-21 04:02:00",0.7244901,0,0.532,151.5,79.46,245,2.1,"2021-05-21 04:17:00",0,"2021-05-21 04:01:00",2.65,130.3,16.36,155,6.2,"2021-05-21 04:10:30",0.9,"2021-05-21 05:00:00",0.053,0
"2021-05-21 06:00:00",7580,52.8,"2021-05-21 05:58:00",12.71,0.776,"2021-05-21 05:00:30",0,"2021-05-21 05:00:30",964,23.21,23.36,"2021-05-21 05:28:30",22.95,"2021-05-21 05:03:30",80.7,82.5,"2021-05-21 05:05:00",79.3,"2021-05-21 05:30:30",24.72,24.87,"2021-05-21 05:57:00",24.69,"2021-05-21 05:02:00",25.64,25.65,"2021-05-21 05:00:30",25.6,"2021-05-21 05:01:30",25.51,25.59,"2021-05-21 05:02:00",25.48,"2021-05-21 05:02:30",25.94,26.06,"2021-05-21 05:13:30",25.83,"2021-05-21 05:47:30",25.93,26,"2021-05-21 05:03:30",25.84,"2021-05-21 05:42:00",26.22,26.32,"2021-05-21 05:54:00",26.12,"2021-05-21 05:19:30",6.091,6.095,"2021-05-21 05:22:30",6.083,"2021-05-21 05:53:00",2.839,2.842,"2021-05-21 05:00:30",2.837,"2021-05-21 05:41:00",0.935,0.937,"2021-05-21 05:21:30",0.933,"2021-05-21 05:04:30",6.592,6.6,"2021-05-21 05:13:00",6.585,"2021-05-21 05:41:00",5.561,5.569,"2021-05-21 05:10:30",5.553,"2021-05-21 05:25:30",12.4,12.41,"2021-05-21 05:03:00",12.38,"2021-05-21 05:34:30",0.7512217,0,0.593,117.4,80.6,185,2.1,"2021-05-21 05:09:30",0,"2021-05-21 05:01:30",2.98,125.1,17.71,174,5.1,"2021-05-21 05:08:00",0.9,"2021-05-21 05:41:00",0.057,0.001
"2021-05-21 07:00:00",7581,51.13,"2021-05-21 07:00:00",12.71,12.78,"2021-05-21 06:02:30",0.006,"2021-05-21 06:04:30",965,23.49,24.12,"2021-05-21 07:00:00",23.14,"2021-05-21 06:11:30",80.2,81.9,"2021-05-21 06:19:30",77.65,"2021-05-21 07:00:00",24.86,24.94,"2021-05-21 06:59:30",24.71,"2021-05-21 06:01:30",25.64,25.65,"2021-05-21 06:00:30",25.57,"2021-05-21 06:28:30",25.5,25.56,"2021-05-21 06:17:00",25.48,"2021-05-21 06:01:30",25.93,26,"2021-05-21 06:07:00",25.85,"2021-05-21 06:17:30",25.92,26,"2021-05-21 06:16:30",25.82,"2021-05-21 06:33:30",26.22,26.32,"2021-05-21 06:01:30",26.11,"2021-05-21 06:03:30",6.09,6.106,"2021-05-21 06:23:00",6.083,"2021-05-21 06:01:30",2.837,2.841,"2021-05-21 06:37:00",2.836,"2021-05-21 06:16:00",0.934,0.934,"2021-05-21 06:00:30",0.932,"2021-05-21 06:15:00",6.59,6.597,"2021-05-21 06:18:00",6.582,"2021-05-21 06:57:30",5.56,5.569,"2021-05-21 06:36:00",5.553,"2021-05-21 06:28:30",12.39,12.41,"2021-05-21 06:22:00",12.38,"2021-05-21 06:37:30",1.937875,0,0.58,144.4,68.51,113,3.6,"2021-05-21 06:44:00",0,"2021-05-21 06:03:30",2.373,127.4,17.6,123,4.2,"2021-05-21 06:44:00",0.8,"2021-05-21 06:32:30",0.341,0.299
"2021-05-21 08:00:00",7582,46.13,"2021-05-21 08:00:00",13.19,15.03,"2021-05-21 07:16:30",0.222,"2021-05-21 08:00:00",966,24.98,26.15,"2021-05-21 08:00:00",24.12,"2021-05-21 07:01:00",73.63,77.13,"2021-05-21 07:06:00",68.08,"2021-05-21 08:00:00",24.97,25.13,"2021-05-21 07:48:30",24.9,"2021-05-21 07:17:30",25.64,25.65,"2021-05-21 07:00:30",25.6,"2021-05-21 07:53:00",25.51,25.58,"2021-05-21 07:22:00",25.45,"2021-05-21 07:41:30",25.92,25.99,"2021-05-21 07:10:30",25.83,"2021-05-21 07:32:30",25.88,25.98,"2021-05-21 07:07:00",25.77,"2021-05-21 07:14:30",26.21,26.28,"2021-05-21 07:13:30",26.13,"2021-05-21 07:28:30",6.097,6.109,"2021-05-21 07:49:30",6.089,"2021-05-21 07:01:00",2.836,2.839,"2021-05-21 07:03:30",2.836,"2021-05-21 07:00:30",0.932,0.934,"2021-05-21 07:06:30",0.93,"2021-05-21 07:41:00",6.586,6.592,"2021-05-21 07:07:30",6.58,"2021-05-21 07:59:00",5.561,5.572,"2021-05-21 07:37:00",5.55,"2021-05-21 07:00:30",12.4,12.41,"2021-05-21 07:24:00",12.38,"2021-05-21 07:26:30",5.301344,0,0.987,74.79,73.82,112,3.3,"2021-05-21 07:36:00",0,"2021-05-21 07:03:30",3.851,111,15.54,102,7.6,"2021-05-21 07:43:30",1.4,"2021-05-21 07:02:30",1.022,1.097
"2021-05-21 09:00:00",7583,41.23,"2021-05-21 08:40:30",13.51,19.14,"2021-05-21 08:35:30",0.169,"2021-05-21 08:07:30",966,26.94,27.71,"2021-05-21 08:36:00",26.21,"2021-05-21 08:04:30",65.67,67.99,"2021-05-21 08:06:00",63.13,"2021-05-21 08:46:00",25.24,25.48,"2021-05-21 08:58:30",25.11,"2021-05-21 08:01:00",25.64,25.65,"2021-05-21 08:01:00",25.6,"2021-05-21 08:21:30",25.5,25.58,"2021-05-21 08:38:00",25.45,"2021-05-21 08:06:00",25.91,25.99,"2021-05-21 08:47:30",25.85,"2021-05-21 08:03:00",25.85,25.96,"2021-05-21 08:43:00",25.72,"2021-05-21 08:56:30",26.21,26.3,"2021-05-21 08:28:30",26.09,"2021-05-21 08:07:30",6.123,6.144,"2021-05-21 08:56:30",6.106,"2021-05-21 08:01:30",2.838,2.839,"2021-05-21 08:16:30",2.836,"2021-05-21 08:01:30",0.932,0.934,"2021-05-21 08:32:00",0.931,"2021-05-21 08:33:30",6.583,6.59,"2021-05-21 08:02:00",6.577,"2021-05-21 08:34:00",5.562,5.574,"2021-05-21 08:52:30",5.548,"2021-05-21 08:01:30",12.39,12.4,"2021-05-21 08:13:30",12.38,"2021-05-21 08:33:30",9.391926,0,1.233,101.5,74.38,137,4.6,"2021-05-21 08:02:30",0,"2021-05-21 08:19:00",4.698,116.4,19.48,108,9.6,"2021-05-21 08:03:30",1.5,"2021-05-21 08:08:30",1.881,1.897
"2021-05-21 10:00:00",7584,40.88,"2021-05-21 09:24:30",13.5,19.56,"2021-05-21 09:45:30",0.132,"2021-05-21 09:16:00",966,27.95,28.63,"2021-05-21 09:54:00",27.13,"2021-05-21 09:00:30",62.08,64.47,"2021-05-21 09:00:30",60.14,"2021-05-21 09:56:00",25.7,25.98,"2021-05-21 09:59:00",25.45,"2021-05-21 09:01:00",25.67,25.83,"2021-05-21 09:47:00",25.6,"2021-05-21 09:06:30",25.49,25.56,"2021-05-21 09:12:00",25.43,"2021-05-21 09:01:00",25.9,25.99,"2021-05-21 09:06:00",25.82,"2021-05-21 09:17:00",25.81,25.92,"2021-05-21 09:19:30",25.67,"2021-05-21 09:36:30",26.21,26.32,"2021-05-21 09:43:30",26.09,"2021-05-21 09:00:30",6.153,6.172,"2021-05-21 09:48:30",6.132,"2021-05-21 09:05:00",2.84,2.846,"2021-05-21 09:27:00",2.836,"2021-05-21 09:44:00",0.932,0.934,"2021-05-21 09:38:30",0.931,"2021-05-21 09:14:30",6.582,6.587,"2021-05-21 09:05:00",6.575,"2021-05-21 09:22:00",5.562,5.572,"2021-05-21 09:31:00",5.553,"2021-05-21 09:51:30",12.39,12.4,"2021-05-21 09:06:30",12.38,"2021-05-21 09:27:00",11.00071,0,1.281,83.9,69.04,232,3.5,"2021-05-21 09:40:30",0,"2021-05-21 09:13:30",4.775,113,21.16,93,9.1,"2021-05-21 09:10:00",0,"2021-05-21 09:52:00",2.239,2.571
"2021-05-21 11:00:00",7585,38.03,"2021-05-21 10:58:00",13.24,17.3,"2021-05-21 10:33:30",0.001,"2021-05-21 10:27:00",965,29.73,30.52,"2021-05-21 10:56:30",28.44,"2021-05-21 10:00:30",56.63,60.72,"2021-05-21 10:01:00",53.85,"2021-05-21 10:57:00",26.2,26.54,"2021-05-21 10:59:30",25.96,"2021-05-21 10:00:30",25.83,25.88,"2021-05-21 10:44:30",25.7,"2021-05-21 10:04:00",25.5,25.56,"2021-05-21 10:06:00",25.48,"2021-05-21 10:01:00",25.91,25.99,"2021-05-21 10:02:00",25.83,"2021-05-21 10:54:00",25.78,25.86,"2021-05-21 10:04:00",25.68,"2021-05-21 10:35:30",26.2,26.28,"2021-05-21 10:10:00",26.08,"2021-05-21 10:22:00",6.192,6.218,"2021-05-21 10:58:00",6.169,"2021-05-21 10:00:30",2.841,2.846,"2021-05-21 10:50:30",2.836,"2021-05-21 10:06:30",0.932,0.934,"2021-05-21 10:02:00",0.931,"2021-05-21 10:29:00",6.578,6.587,"2021-05-21 10:13:00",6.57,"2021-05-21 10:44:00",5.56,5.569,"2021-05-21 10:09:00",5.548,"2021-05-21 10:16:00",12.38,12.4,"2021-05-21 10:18:00",12.37,"2021-05-21 10:48:00",14.39915,0,1.108,147,86.8,178,3.8,"2021-05-21 10:28:00",0,"2021-05-21 10:03:00",4.038,129.4,20.83,116,7.7,"2021-05-21 10:06:30",1,"2021-05-21 10:38:30",3.026,3.049
"2021-05-21 12:00:00",7586,36.05,"2021-05-21 11:55:00",13.18,17.15,"2021-05-21 11:08:00",0.001,"2021-05-21 11:01:00",964,31.32,32.8,"2021-05-21 11:49:00",30.26,"2021-05-21 11:05:00",51.39,54.95,"2021-05-21 11:06:00",46.72,"2021-05-21 11:49:30",26.79,27.08,"2021-05-21 12:00:00",26.49,"2021-05-21 11:01:30",25.98,26.06,"2021-05-21 11:24:30",25.81,"2021-05-21 11:06:30",25.5,25.58,"2021-05-21 11:57:30",25.48,"2021-05-21 11:00:30",25.91,25.99,"2021-05-21 11:53:30",25.77,"2021-05-21 11:57:00",25.76,25.9,"2021-05-21 11:11:30",25.69,"2021-05-21 11:03:30",26.19,26.29,"2021-05-21 11:18:30",26.05,"2021-05-21 11:27:30",6.237,6.271,"2021-05-21 11:58:00",6.207,"2021-05-21 11:02:30",2.846,2.851,"2021-05-21 11:55:00",2.839,"2021-05-21 11:15:30",0.933,0.934,"2021-05-21 11:58:00",0.931,"2021-05-21 11:03:00",6.573,6.582,"2021-05-21 11:21:30",6.565,"2021-05-21 11:51:30",5.554,5.564,"2021-05-21 11:01:30",5.545,"2021-05-21 11:33:00",12.37,12.39,"2021-05-21 11:07:00",12.36,"2021-05-21 11:37:30",18.0375,0,1.223,150.8,82.3,133,3.8,"2021-05-21 11:13:30",0,"2021-05-21 11:05:30",3.835,131.6,26.01,144,7.9,"2021-05-21 11:25:30",0.6,"2021-05-21 11:27:00",3.862,3.292
"2021-05-21 13:00:00",7587,36.69,"2021-05-21 12:00:30",13.39,18.13,"2021-05-21 12:53:30",0.116,"2021-05-21 12:37:00",963,32.37,33.39,"2021-05-21 12:51:00",31.05,"2021-05-21 12:04:00",46.85,51.41,"2021-05-21 12:07:00",43.09,"2021-05-21 12:51:30",27.36,27.62,"2021-05-21 12:57:30",27,"2021-05-21 12:00:30",26.18,26.31,"2021-05-21 13:00:00",26.04,"2021-05-21 12:01:00",25.62,25.77,"2021-05-21 12:42:30",25.48,"2021-05-21 12:05:30",25.93,25.99,"2021-05-21 12:20:30",25.82,"2021-05-21 12:17:30",25.74,25.85,"2021-05-21 12:49:00",25.65,"2021-05-21 12:13:30",26.16,26.25,"2021-05-21 12:12:00",26.04,"2021-05-21 12:34:00",6.287,6.317,"2021-05-21 12:57:00",6.262,"2021-05-21 12:08:30",2.852,2.859,"2021-05-21 12:52:30",2.846,"2021-05-21 12:24:30",0.933,0.934,"2021-05-21 12:01:30",0.931,"2021-05-21 12:37:30",6.571,6.577,"2021-05-21 12:15:00",6.565,"2021-05-21 12:10:00",5.551,5.558,"2021-05-21 12:10:30",5.545,"2021-05-21 12:38:30",12.37,12.38,"2021-05-21 12:07:30",12.36,"2021-05-21 12:01:30",17.3318,0,1.188,139.8,77.8,217,4.3,"2021-05-21 12:35:30",0,"2021-05-21 12:15:30",4.188,130.2,25.82,142,7.4,"2021-05-21 12:32:00",1.4,"2021-05-21 12:52:30",3.761,3.284
"2021-05-21 14:00:00",7588,37.43,"2021-05-21 13:56:30",13.37,17.58,"2021-05-21 13:55:00",0.068,"2021-05-21 13:48:00",962,33.57,34.38,"2021-05-21 13:45:30",32.35,"2021-05-21 13:03:00",41.95,45.38,"2021-05-21 13:13:30",38.7,"2021-05-21 13:53:30",27.84,28.06,"2021-05-21 13:51:30",27.54,"2021-05-21 13:01:30",26.42,26.6,"2021-05-21 14:00:00",26.22,"2021-05-21 13:02:30",25.7,25.77,"2021-05-21 13:58:30",25.66,"2021-05-21 13:03:00",25.93,25.99,"2021-05-21 13:15:30",25.85,"2021-05-21 13:02:30",25.75,25.85,"2021-05-21 13:32:30",25.63,"2021-05-21 13:33:30",26.14,26.27,"2021-05-21 13:56:00",26.01,"2021-05-21 13:14:30",6.335,6.361,"2021-05-21 13:56:30",6.311,"2021-05-21 13:09:30",2.859,2.869,"2021-05-21 13:59:00",2.851,"2021-05-21 13:09:00",0.934,0.936,"2021-05-21 13:57:00",0.931,"2021-05-21 13:03:30",6.571,6.58,"2021-05-21 13:46:30",6.567,"2021-05-21 13:00:30",5.549,5.556,"2021-05-21 13:08:00",5.54,"2021-05-21 13:55:00",12.37,12.38,"2021-05-21 13:05:00",12.35,"2021-05-21 13:20:30",19.28876,0,1.223,125,81.4,93,4.5,"2021-05-21 13:32:00",0,"2021-05-21 13:02:30",4.194,124.8,26.39,114,8.7,"2021-05-21 13:33:00",0.3,"2021-05-21 13:39:00",4.241,3.02
"2021-05-21 15:00:00",7589,37.09,"2021-05-21 14:11:30",13.36,17.07,"2021-05-21 14:48:00",0.11,"2021-05-21 14:20:00",962,33.62,34.83,"2021-05-21 14:06:00",32.81,"2021-05-21 14:34:00",41.1,43.19,"2021-05-21 14:31:00",38.56,"2021-05-21 14:05:00",28.17,28.28,"2021-05-21 14:57:30",27.96,"2021-05-21 14:00:30",26.67,26.88,"2021-05-21 14:54:00",26.48,"2021-05-21 14:03:00",25.84,25.96,"2021-05-21 14:39:30",25.69,"2021-05-21 14:00:30",25.93,26.01,"2021-05-21 14:57:30",25.83,"2021-05-21 14:35:00",25.76,25.83,"2021-05-21 14:55:30",25.69,"2021-05-21 14:20:30",26.14,26.24,"2021-05-21 14:21:30",25.99,"2021-05-21 14:43:00",6.362,6.37,"2021-05-21 14:29:00",6.346,"2021-05-21 14:13:30",2.865,2.872,"2021-05-21 14:36:30",2.86,"2021-05-21 14:06:00",0.935,0.937,"2021-05-21 14:15:30",0.933,"2021-05-21 14:25:00",6.575,6.58,"2021-05-21 14:28:00",6.567,"2021-05-21 14:26:30",5.547,5.553,"2021-05-21 14:05:00",5.54,"2021-05-21 14:27:00",12.36,12.38,"2021-05-21 14:04:30",12.35,"2021-05-21 14:32:30",11.62141,0,1.063,94.4,82.9,38,3.1,"2021-05-21 14:19:00",0,"2021-05-21 14:06:30",3.912,119.8,26.66,107,7.6,"2021-05-21 14:47:00",0.3,"2021-05-21 14:04:30",2.558,2.516
"2021-05-21 16:00:00",7590,39.7,"2021-05-21 15:16:00",13.24,13.45,"2021-05-21 15:53:00",0.002,"2021-05-21 16:00:00",962,33.3,34.64,"2021-05-21 15:11:30",32.23,"2021-05-21 16:00:00",41.72,44.17,"2021-05-21 15:32:00",38.78,"2021-05-21 15:08:30",28.12,28.3,"2021-05-21 15:07:00",27.94,"2021-05-21 15:53:00",26.84,26.91,"2021-05-21 15:58:30",26.76,"2021-05-21 15:09:30",25.96,26.16,"2021-05-21 15:54:00",25.9,"2021-05-21 15:00:30",26.03,26.15,"2021-05-21 15:44:00",25.85,"2021-05-21 15:01:00",25.79,25.9,"2021-05-21 15:57:00",25.65,"2021-05-21 15:37:00",26.14,26.24,"2021-05-21 15:10:30",26.04,"2021-05-21 15:48:30",6.369,6.376,"2021-05-21 15:09:30",6.358,"2021-05-21 15:02:30",2.873,2.88,"2021-05-21 15:51:30",2.865,"2021-05-21 15:00:30",0.936,0.938,"2021-05-21 15:48:00",0.934,"2021-05-21 15:51:00",6.575,6.585,"2021-05-21 15:45:30",6.567,"2021-05-21 15:40:30",5.546,5.556,"2021-05-21 15:28:00",5.535,"2021-05-21 15:44:30",12.36,12.37,"2021-05-21 16:00:00",12.34,"2021-05-21 15:38:00",7.742266,0,1.092,103.7,75.66,93,3,"2021-05-21 15:14:30",0,"2021-05-21 15:08:30",3.741,116.4,22.05,111,6.5,"2021-05-21 15:28:30",1.4,"2021-05-21 15:11:30",1.692,1.819
"2021-05-21 17:00:00",7591,42.63,"2021-05-21 16:00:30",13.18,13.28,"2021-05-21 16:03:00",0.001,"2021-05-21 16:01:30",962,32.67,33.33,"2021-05-21 16:26:30",31.96,"2021-05-21 16:07:00",42.66,44.57,"2021-05-21 16:06:00",41.16,"2021-05-21 16:34:30",27.88,28.06,"2021-05-21 16:07:00",27.73,"2021-05-21 16:49:00",27.01,27.09,"2021-05-21 16:20:30",26.85,"2021-05-21 16:05:30",26.11,26.14,"2021-05-21 16:58:30",26.04,"2021-05-21 16:00:30",26.13,26.2,"2021-05-21 16:24:00",26.02,"2021-05-21 16:10:30",25.86,25.98,"2021-05-21 16:28:30",25.72,"2021-05-21 16:06:00",26.15,26.27,"2021-05-21 16:29:00",26.02,"2021-05-21 16:02:00",6.355,6.373,"2021-05-21 16:23:30",6.332,"2021-05-21 16:57:00",2.875,2.88,"2021-05-21 16:08:30",2.87,"2021-05-21 16:19:30",0.937,0.938,"2021-05-21 16:51:30",0.934,"2021-05-21 16:06:00",6.577,6.585,"2021-05-21 16:52:30",6.567,"2021-05-21 16:14:30",5.543,5.556,"2021-05-21 16:01:30",5.535,"2021-05-21 16:07:30",12.36,12.37,"2021-05-21 16:46:00",12.34,"2021-05-21 16:13:30",4.967147,0,0.842,107.8,72.62,96,3.9,"2021-05-21 16:26:30",0,"2021-05-21 16:18:00",3.073,118.3,23.96,135,6,"2021-05-21 16:29:30",0.3,"2021-05-21 16:20:00",1.069,1.007
"2021-05-21 18:00:00",7592,45.39,"2021-05-21 17:00:30",12.96,0.816,"2021-05-21 18:00:00",0,"2021-05-21 17:34:00",962,30.8,32.16,"2021-05-21 17:00:30",29.54,"2021-05-21 18:00:00",47.52,51.37,"2021-05-21 18:00:00",42.59,"2021-05-21 17:04:30",27.58,27.85,"2021-05-21 17:04:30",27.34,"2021-05-21 17:57:00",27.04,27.09,"2021-05-21 17:04:30",26.95,"2021-05-21 17:33:00",26.19,26.33,"2021-05-21 17:41:30",26.11,"2021-05-21 17:00:30",26.13,26.28,"2021-05-21 17:53:00",26.06,"2021-05-21 17:12:00",25.92,26,"2021-05-21 17:06:00",25.81,"2021-05-21 17:27:30",26.16,26.29,"2021-05-21 17:36:30",26.04,"2021-05-21 17:19:00",6.327,6.338,"2021-05-21 17:01:00",6.314,"2021-05-21 17:41:00",2.878,2.882,"2021-05-21 17:33:30",2.874,"2021-05-21 17:16:30",0.938,0.941,"2021-05-21 17:50:30",0.937,"2021-05-21 17:12:30",6.585,6.592,"2021-05-21 17:37:00",6.577,"2021-05-21 17:02:30",5.542,5.553,"2021-05-21 17:07:30",5.535,"2021-05-21 17:12:00",12.36,12.37,"2021-05-21 17:18:00",12.34,"2021-05-21 17:01:30",1.119453,0,0.825,97.1,80.1,118,5.2,"2021-05-21 17:23:30",0,"2021-05-21 17:04:00",3.575,120.8,14.99,121,7.6,"2021-05-21 17:23:30",1.4,"2021-05-21 17:52:30",0.211,0.222
"2021-05-21 19:00:00",7593,49.72,"2021-05-21 18:00:30",12.9,0.646,"2021-05-21 18:11:30",0,"2021-05-21 18:00:30",963,28.49,29.6,"2021-05-21 18:02:00",27.78,"2021-05-21 18:49:30",55.06,57.85,"2021-05-21 18:58:30",51.44,"2021-05-21 18:00:30",27.25,27.45,"2021-05-21 18:00:30",26.94,"2021-05-21 18:59:00",27.03,27.09,"2021-05-21 18:05:00",26.95,"2021-05-21 18:46:00",26.32,26.35,"2021-05-21 18:25:00",26.22,"2021-05-21 18:23:00",26.25,26.38,"2021-05-21 18:44:30",26.12,"2021-05-21 18:03:30",25.95,26,"2021-05-21 18:01:00",25.86,"2021-05-21 18:00:30",26.19,26.3,"2021-05-21 18:22:30",26.08,"2021-05-21 18:31:00",6.305,6.32,"2021-05-21 18:00:30",6.294,"2021-05-21 18:21:30",2.878,2.882,"2021-05-21 18:14:30",2.874,"2021-05-21 18:56:00",0.938,0.941,"2021-05-21 18:59:00",0.937,"2021-05-21 18:02:30",6.586,6.595,"2021-05-21 18:12:30",6.577,"2021-05-21 18:02:30",5.545,5.553,"2021-05-21 18:42:30",5.54,"2021-05-21 18:01:00",12.36,12.37,"2021-05-21 18:37:30",12.34,"2021-05-21 18:20:30",0.7662935,0,0.321,186.1,51.47,104,1.5,"2021-05-21 18:02:30",0,"2021-05-21 18:02:00",2.033,140.2,14.6,146,3.6,"2021-05-21 18:02:00",0.4,"2021-05-21 18:31:30",0.065,0
"2021-05-21 20:00:00",7594,52.41,"2021-05-21 19:02:00",12.86,0.483,"2021-05-21 19:04:00",0,"2021-05-21 19:00:30",963,27.09,27.85,"2021-05-21 19:01:30",26.6,"2021-05-21 19:59:30",60.43,62.31,"2021-05-21 20:00:00",57.62,"2021-05-21 19:01:00",26.89,27.04,"2021-05-21 19:07:30",26.71,"2021-05-21 19:59:30",27.03,27.09,"2021-05-21 19:02:30",26.93,"2021-05-21 19:58:00",26.33,26.35,"2021-05-21 19:29:30",26.31,"2021-05-21 19:38:30",26.31,26.4,"2021-05-21 19:10:00",26.24,"2021-05-21 19:00:30",25.95,26,"2021-05-21 19:01:00",25.88,"2021-05-21 19:00:30",26.22,26.32,"2021-05-21 19:25:00",26.1,"2021-05-21 19:51:00",6.277,6.3,"2021-05-21 19:00:30",6.256,"2021-05-21 19:49:00",2.875,2.878,"2021-05-21 19:00:30",2.872,"2021-05-21 19:16:30",0.939,0.941,"2021-05-21 19:27:00",0.938,"2021-05-21 19:02:00",6.589,6.597,"2021-05-21 19:54:00",6.58,"2021-05-21 19:16:00",5.55,5.558,"2021-05-21 19:48:00",5.543,"2021-05-21 19:02:00",12.36,12.37,"2021-05-21 19:35:00",12.35,"2021-05-21 19:01:00",0.7471962,0,0.416,185.7,54.29,187,1.7,"2021-05-21 19:51:00",0,"2021-05-21 19:03:30",2.258,145,12.51,142,3.9,"2021-05-21 19:34:30",1,"2021-05-21 19:08:00",0.063,0
"2021-05-21 21:00:00",7595,53.55,"2021-05-21 20:01:00",12.85,0.702,"2021-05-21 20:02:30",0,"2021-05-21 20:00:30",964,26.28,26.67,"2021-05-21 20:06:00",25.89,"2021-05-21 20:59:00",63.12,64.11,"2021-05-21 20:58:30",61.98,"2021-05-21 20:04:00",26.61,26.81,"2021-05-21 20:02:30",26.46,"2021-05-21 20:58:30",26.9,27.05,"2021-05-21 20:01:00",26.76,"2021-05-21 20:40:30",26.33,26.38,"2021-05-21 20:02:00",26.33,"2021-05-21 20:01:00",26.31,26.4,"2021-05-21 20:55:30",26.24,"2021-05-21 20:03:00",25.95,26.04,"2021-05-21 20:51:30",25.88,"2021-05-21 20:07:30",26.24,26.32,"2021-05-21 20:16:30",26.14,"2021-05-21 20:04:30",6.244,6.265,"2021-05-21 20:02:00",6.224,"2021-05-21 20:57:00",2.875,2.88,"2021-05-21 20:17:00",2.87,"2021-05-21 20:28:00",0.94,0.941,"2021-05-21 20:40:30",0.938,"2021-05-21 20:02:30",6.597,6.602,"2021-05-21 20:42:00",6.587,"2021-05-21 20:49:30",5.555,5.564,"2021-05-21 20:42:30",5.55,"2021-05-21 20:00:30",12.36,12.37,"2021-05-21 20:38:30",12.35,"2021-05-21 20:02:00",0.7369314,0,0.528,176.6,61.44,100,1.9,"2021-05-21 20:08:30",0,"2021-05-21 20:01:00",2.453,139.9,14.81,138,4.3,"2021-05-21 20:41:30",1,"2021-05-21 20:17:30",0.062,0
"2021-05-21 22:00:00",7596,54.01,"2021-05-21 21:01:30",12.83,0.705,"2021-05-21 21:05:30",0,"2021-05-21 21:00:30",964,25.46,25.92,"2021-05-21 21:06:00",24.98,"2021-05-21 22:00:00",65.24,66.79,"2021-05-21 21:59:30",63.61,"2021-05-21 21:01:00",26.37,26.54,"2021-05-21 21:02:00",26.18,"2021-05-21 21:57:00",26.85,26.89,"2021-05-21 21:08:00",26.78,"2021-05-21 21:19:30",26.33,26.37,"2021-05-21 21:24:00",26.31,"2021-05-21 21:05:30",26.34,26.49,"2021-05-21 21:52:30",26.26,"2021-05-21 21:02:00",26,26.11,"2021-05-21 21:54:00",25.9,"2021-05-21 21:24:30",26.22,26.32,"2021-05-21 21:58:00",26.15,"2021-05-21 21:31:30",6.222,6.236,"2021-05-21 21:00:30",6.21,"2021-05-21 21:42:00",2.87,2.877,"2021-05-21 21:07:00",2.865,"2021-05-21 21:42:30",0.94,0.941,"2021-05-21 21:05:00",0.938,"2021-05-21 21:53:00",6.599,6.605,"2021-05-21 21:05:00",6.592,"2021-05-21 21:02:00",5.558,5.569,"2021-05-21 21:42:30",5.548,"2021-05-21 21:58:00",12.37,12.38,"2021-05-21 21:39:00",12.35,"2021-05-21 21:07:00",0.7301048,0,0.522,197.9,57.4,18,1.5,"2021-05-21 21:04:30",0,"2021-05-21 21:02:00",2.357,136.7,16.57,159,4.7,"2021-05-21 21:09:30",0.7,"2021-05-21 21:52:00",0.06,0
"2021-05-21 23:00:00",7597,54.39,"2021-05-21 22:00:30",12.82,0.718,"2021-05-21 22:03:00",0,"2021-05-21 22:00:30",964,24.47,25.03,"2021-05-21 22:02:00",23.99,"2021-05-21 22:53:30",68.59,70.38,"2021-05-21 22:54:30",66.27,"2021-05-21 22:01:00",26.17,26.3,"2021-05-21 22:01:00",26.01,"2021-05-21 22:55:30",26.81,26.88,"2021-05-21 22:05:30",26.66,"2021-05-21 22:56:30",26.33,26.35,"2021-05-21 22:05:30",26.3,"2021-05-21 22:11:00",26.39,26.49,"2021-05-21 22:21:00",26.28,"2021-05-21 22:08:00",26.07,26.17,"2021-05-21 22:33:00",25.93,"2021-05-21 22:03:30",26.23,26.32,"2021-05-21 22:37:00",26.15,"2021-05-21 22:14:00",6.202,6.218,"2021-05-21 22:00:30",6.187,"2021-05-21 22:57:00",2.865,2.869,"2021-05-21 22:00:30",2.86,"2021-05-21 22:43:30",0.939,0.941,"2021-05-21 22:27:00",0.938,"2021-05-21 22:11:30",6.598,6.605,"2021-05-21 22:43:30",6.59,"2021-05-21 22:23:00",5.556,5.566,"2021-05-21 22:13:30",5.548,"2021-05-21 22:06:30",12.37,12.38,"2021-05-21 22:03:00",12.36,"2021-05-21 22:09:00",0.7276768,0,0.482,196.1,58.28,238,1.8,"2021-05-21 22:38:30",0,"2021-05-21 22:03:30",2.346,140.1,15.15,137,4.7,"2021-05-21 22:56:00",0.9,"2021-05-21 22:28:00",0.057,0
"2021-05-22 00:00:00",7598,55.1,"2021-05-21 23:12:30",12.8,0.772,"2021-05-21 23:14:30",0,"2021-05-21 23:00:30",964,23.71,24.12,"2021-05-21 23:02:00",23.15,"2021-05-22 00:00:00",71.58,73.7,"2021-05-22 00:00:00",69.73,"2021-05-21 23:01:30",25.95,26.14,"2021-05-21 23:01:00",25.75,"2021-05-21 23:57:00",26.66,26.83,"2021-05-21 23:05:00",26.56,"2021-05-21 23:52:30",26.32,26.35,"2021-05-21 23:03:00",26.3,"2021-05-21 23:11:30",26.41,26.52,"2021-05-21 23:54:30",26.31,"2021-05-21 23:29:30",26.12,26.21,"2021-05-21 23:56:30",26.02,"2021-05-21 23:12:30",26.23,26.32,"2021-05-21 23:08:30",26.15,"2021-05-21 23:27:00",6.184,6.201,"2021-05-21 23:01:30",6.172,"2021-05-21 23:47:00",2.863,2.869,"2021-05-21 23:02:00",2.859,"2021-05-21 23:56:00",0.939,0.941,"2021-05-21 23:00:30",0.938,"2021-05-21 23:12:30",6.597,6.607,"2021-05-21 23:09:00",6.59,"2021-05-21 23:12:00",5.557,5.566,"2021-05-21 23:04:30",5.55,"2021-05-21 23:03:00",12.37,12.38,"2021-05-21 23:37:00",12.36,"2021-05-21 23:08:30",0.7256469,0,0.33,100.5,63.22,134,1.6,"2021-05-21 23:03:30",0,"2021-05-21 23:02:00",1.673,115.9,22.22,94,3.2,"2021-05-21 23:05:30",0.6,"2021-05-21 23:13:30",0.054,0
"2021-05-22 01:00:00",7599,55.83,"2021-05-22 00:01:30",12.79,0.79,"2021-05-22 00:25:00",0,"2021-05-22 00:00:30",964,22.42,23.15,"2021-05-22 00:00:30",21.9,"2021-05-22 00:59:30",76.71,79.3,"2021-05-22 01:00:00",73.11,"2021-05-22 00:00:30",25.64,25.8,"2021-05-22 00:01:30",25.34,"2021-05-22 00:59:00",26.59,26.68,"2021-05-22 00:01:00",26.43,"2021-05-22 00:55:00",26.3,26.35,"2021-05-22 00:01:00",26.19,"2021-05-22 00:48:00",26.42,26.52,"2021-05-22 00:13:00",26.31,"2021-05-22 00:01:30",26.15,26.21,"2021-05-22 00:28:30",26.04,"2021-05-22 00:25:30",26.22,26.3,"2021-05-22 00:11:30",26.15,"2021-05-22 00:08:00",6.16,6.178,"2021-05-22 00:00:30",6.141,"2021-05-22 00:54:00",2.857,2.862,"2021-05-22 00:02:30",2.854,"2021-05-22 00:21:30",0.938,0.941,"2021-05-22 00:27:00",0.937,"2021-05-22 00:09:00",6.597,6.607,"2021-05-22 00:28:00",6.587,"2021-05-22 00:50:30",5.557,5.564,"2021-05-22 00:01:00",5.55,"2021-05-22 00:03:30",12.38,12.39,"2021-05-22 00:04:30",12.37,"2021-05-22 00:11:30",0.7278462,0,0.146,147.3,22.04,110,0.6,"2021-05-22 00:21:30",0,"2021-05-22 00:00:30",1.143,124.6,15.45,96,2,"2021-05-22 00:23:30",0.4,"2021-05-22 00:57:00",0.051,0
"2021-05-22 02:00:00",7600,56.87,"2021-05-22 01:01:30",12.77,0.803,"2021-05-22 01:42:00",0,"2021-05-22 01:00:30",964,21.73,21.96,"2021-05-22 01:02:00",21.58,"2021-05-22 01:59:00",80.1,80.9,"2021-05-22 01:20:30",78.52,"2021-05-22 01:00:30",25.26,25.45,"2021-05-22 01:01:00",25.11,"2021-05-22 01:54:00",26.45,26.53,"2021-05-22 01:00:30",26.37,"2021-05-22 01:59:30",26.17,26.3,"2021-05-22 01:02:00",26.11,"2021-05-22 01:11:00",26.4,26.52,"2021-05-22 01:15:00",26.24,"2021-05-22 01:35:00",26.15,26.21,"2021-05-22 01:28:00",26.04,"2021-05-22 01:02:00",26.23,26.32,"2021-05-22 01:23:00",26.15,"2021-05-22 01:03:30",6.128,6.149,"2021-05-22 01:01:30",6.112,"2021-05-22 01:54:30",2.852,2.86,"2021-05-22 01:08:00",2.846,"2021-05-22 02:00:00",0.939,0.941,"2021-05-22 01:01:00",0.936,"2021-05-22 01:02:30",6.599,6.607,"2021-05-22 01:49:30",6.59,"2021-05-22 01:05:00",5.558,5.564,"2021-05-22 01:02:30",5.55,"2021-05-22 01:38:30",12.39,12.39,"2021-05-22 01:35:00",12.37,"2021-05-22 01:20:30",0.7194472,0,0.204,214.8,28.13,253,0.9,"2021-05-22 01:04:00",0,"2021-05-22 01:00:30",0.983,180.6,42.77,216,1.5,"2021-05-22 01:00:30",0,"2021-05-22 01:41:30",0.05,0
"2021-05-22 03:00:00",7601,57.27,"2021-05-22 02:35:30",12.76,0.806,"2021-05-22 03:00:00",0,"2021-05-22 02:00:30",964,21.31,21.64,"2021-05-22 02:02:00",20.93,"2021-05-22 02:59:30",82.3,84.3,"2021-05-22 03:00:00",80,"2021-05-22 02:01:00",24.95,25.13,"2021-05-22 02:00:30",24.81,"2021-05-22 02:59:00",26.29,26.45,"2021-05-22 02:04:00",26.2,"2021-05-22 02:48:30",26.12,26.14,"2021-05-22 02:02:30",26.09,"2021-05-22 02:53:00",26.35,26.45,"2021-05-22 02:12:30",26.26,"2021-05-22 02:01:30",26.15,26.21,"2021-05-22 02:07:00",26.04,"2021-05-22 02:28:00",26.23,26.33,"2021-05-22 02:52:30",26.15,"2021-05-22 02:10:00",6.102,6.121,"2021-05-22 02:07:30",6.083,"2021-05-22 02:59:30",2.847,2.854,"2021-05-22 02:16:30",2.842,"2021-05-22 02:50:30",0.938,0.939,"2021-05-22 02:00:30",0.935,"2021-05-22 02:58:00",6.598,6.605,"2021-05-22 02:03:00",6.59,"2021-05-22 02:18:30",5.559,5.564,"2021-05-22 02:00:30",5.553,"2021-05-22 02:15:30",12.39,12.4,"2021-05-22 02:23:00",12.38,"2021-05-22 02:23:30",0.7203155,0,0.241,193.2,33.45,173,0.8,"2021-05-22 02:11:30",0,"2021-05-22 02:02:00",1.326,176.9,26.12,143,2.2,"2021-05-22 02:26:30",0.7,"2021-05-22 02:32:00",0.049,0
"2021-05-22 04:00:00",7602,57.43,"2021-05-22 03:01:30",12.75,0.798,"2021-05-22 03:20:00",0,"2021-05-22 03:00:30",964,20.32,20.98,"2021-05-22 03:02:00",19.68,"2021-05-22 03:59:30",86.6,89.3,"2021-05-22 03:59:00",83.5,"2021-05-22 03:01:00",24.69,24.89,"2021-05-22 03:00:30",24.49,"2021-05-22 03:57:30",26.14,26.26,"2021-05-22 03:01:00",26.04,"2021-05-22 03:40:00",26.09,26.14,"2021-05-22 03:05:00",25.98,"2021-05-22 03:43:00",26.32,26.38,"2021-05-22 03:33:30",26.24,"2021-05-22 03:14:30",26.15,26.21,"2021-05-22 03:45:00",26.05,"2021-05-22 03:28:00",26.25,26.33,"2021-05-22 03:35:30",26.15,"2021-05-22 03:16:00",6.082,6.095,"2021-05-22 03:03:00",6.066,"2021-05-22 03:57:00",2.841,2.846,"2021-05-22 03:22:00",2.836,"2021-05-22 03:22:30",0.936,0.939,"2021-05-22 03:45:30",0.934,"2021-05-22 03:17:00",6.596,6.602,"2021-05-22 03:02:00",6.587,"2021-05-22 03:42:30",5.56,5.569,"2021-05-22 03:15:30",5.553,"2021-05-22 03:02:00",12.39,12.4,"2021-05-22 03:01:00",12.38,"2021-05-22 03:34:00",0.7209013,0,0.138,160.2,23.01,170,0.9,"2021-05-22 03:21:30",0,"2021-05-22 03:01:30",1.553,159.2,9.69,156,2.2,"2021-05-22 03:26:00",0.6,"2021-05-22 03:59:00",0.048,0
"2021-05-22 05:00:00",7603,56.42,"2021-05-22 05:00:00",12.72,0.816,"2021-05-22 05:00:00",0,"2021-05-22 04:00:30",964,20.02,20.69,"2021-05-22 04:55:00",19.62,"2021-05-22 04:20:00",88.9,90.6,"2021-05-22 04:20:30",86.3,"2021-05-22 05:00:00",24.46,24.52,"2021-05-22 04:02:30",24.28,"2021-05-22 04:51:00",26.02,26.06,"2021-05-22 04:00:30",25.84,"2021-05-22 04:54:00",25.94,26.09,"2021-05-22 04:01:00",25.9,"2021-05-22 04:09:00",26.3,26.38,"2021-05-22 04:09:00",26.24,"2021-05-22 04:53:00",26.14,26.21,"2021-05-22 04:02:30",26.07,"2021-05-22 04:18:00",26.25,26.35,"2021-05-22 04:37:30",26.17,"2021-05-22 04:01:00",6.056,6.075,"2021-05-22 04:01:30",6.041,"2021-05-22 04:49:30",2.834,2.841,"2021-05-22 04:02:00",2.829,"2021-05-22 04:40:00",0.936,0.938,"2021-05-22 04:04:00",0.934,"2021-05-22 04:01:00",6.592,6.6,"2021-05-22 04:11:00",6.585,"2021-05-22 04:41:00",5.56,5.566,"2021-05-22 04:00:30",5.553,"2021-05-22 04:39:30",12.39,12.4,"2021-05-22 04:47:00",12.38,"2021-05-22 04:09:00",0.708867,0,0.269,197.1,25.28,231,1.4,"2021-05-22 04:44:30",0,"2021-05-22 04:00:30",1.058,175.4,25.96,191,3.2,"2021-05-22 04:44:00",0.3,"2021-05-22 04:13:00",0.046,0
"2021-05-22 06:00:00",7604,55.12,"2021-05-22 06:00:00",12.7,0.817,"2021-05-22 05:00:30",0,"2021-05-22 05:00:30",964,20.53,20.98,"2021-05-22 05:59:00",20.4,"2021-05-22 05:12:30",86.8,87.5,"2021-05-22 05:36:00",85.7,"2021-05-22 05:02:30",24.47,24.52,"2021-05-22 05:43:00",24.28,"2021-05-22 05:10:00",25.85,26.01,"2021-05-22 05:00:30",25.75,"2021-05-22 05:56:30",25.89,25.94,"2021-05-22 05:22:00",25.72,"2021-05-22 05:55:00",26.3,26.4,"2021-05-22 05:18:00",26.2,"2021-05-22 05:36:00",26.13,26.21,"2021-05-22 05:12:00",26.04,"2021-05-22 05:55:00",26.27,26.42,"2021-05-22 05:55:00",26.17,"2021-05-22 05:51:00",6.048,6.055,"2021-05-22 05:38:00",6.041,"2021-05-22 05:08:30",2.83,2.836,"2021-05-22 05:01:00",2.824,"2021-05-22 05:58:30",0.934,0.937,"2021-05-22 05:55:30",0.932,"2021-05-22 05:45:00",6.587,6.595,"2021-05-22 05:03:00",6.58,"2021-05-22 05:38:30",5.56,5.566,"2021-05-22 05:06:30",5.553,"2021-05-22 05:56:30",12.39,12.4,"2021-05-22 05:14:30",12.38,"2021-05-22 05:03:00",0.7366666,0,0.256,186.1,29.61,132,0.8,"2021-05-22 05:47:00",0,"2021-05-22 05:04:00",0.998,185.7,23.98,170,1.8,"2021-05-22 05:01:00",0,"2021-05-22 05:23:30",0.05,0.001
"2021-05-22 07:00:00",7605,52.25,"2021-05-22 07:00:00",12.69,12.77,"2021-05-22 06:08:30",0.004,"2021-05-22 06:02:30",965,21.97,22.93,"2021-05-22 06:59:00",20.99,"2021-05-22 06:01:00",84.2,87.5,"2021-05-22 06:04:30",81.4,"2021-05-22 06:49:00",24.53,24.68,"2021-05-22 06:50:30",24.49,"2021-05-22 06:00:30",25.77,25.85,"2021-05-22 06:00:30",25.65,"2021-05-22 06:56:00",25.73,25.86,"2021-05-22 06:02:00",25.69,"2021-05-22 06:07:00",26.2,26.36,"2021-05-22 06:13:00",26.06,"2021-05-22 06:57:30",26.12,26.21,"2021-05-22 06:37:30",26.01,"2021-05-22 06:43:00",26.27,26.38,"2021-05-22 06:36:00",26.17,"2021-05-22 06:14:30",6.054,6.064,"2021-05-22 06:51:00",6.046,"2021-05-22 06:04:00",2.825,2.829,"2021-05-22 06:26:00",2.82,"2021-05-22 06:32:00",0.934,0.937,"2021-05-22 06:08:30",0.932,"2021-05-22 06:20:00",6.589,6.595,"2021-05-22 06:04:00",6.582,"2021-05-22 06:04:30",5.561,5.569,"2021-05-22 06:04:00",5.553,"2021-05-22 06:26:00",12.39,12.4,"2021-05-22 06:02:30",12.38,"2021-05-22 06:10:00",1.70278,0,0.638,185.6,45.91,127,2.6,"2021-05-22 06:52:00",0,"2021-05-22 06:02:30",2.273,147.9,17.07,158,5.4,"2021-05-22 06:58:30",0.4,"2021-05-22 06:20:00",0.284,0.298
"2021-05-22 08:00:00",7606,47.85,"2021-05-22 08:00:00",13.1,15.04,"2021-05-22 07:26:30",0.217,"2021-05-22 07:17:30",966,23.05,24.32,"2021-05-22 08:00:00",22.36,"2021-05-22 07:34:00",82.7,87.2,"2021-05-22 07:28:30",76.79,"2021-05-22 07:59:30",24.76,24.92,"2021-05-22 07:54:30",24.6,"2021-05-22 07:00:30",25.67,25.8,"2021-05-22 07:11:00",25.62,"2021-05-22 07:17:30",25.7,25.75,"2021-05-22 07:05:30",25.69,"2021-05-22 07:00:30",26.11,26.21,"2021-05-22 07:20:30",26.04,"2021-05-22 07:47:00",26.09,26.19,"2021-05-22 07:00:30",25.97,"2021-05-22 07:54:00",26.27,26.39,"2021-05-22 07:02:30",26.17,"2021-05-22 07:11:00",6.059,6.072,"2021-05-22 07:43:00",6.049,"2021-05-22 07:03:00",2.826,2.829,"2021-05-22 07:00:30",2.821,"2021-05-22 07:36:00",0.933,0.934,"2021-05-22 07:01:00",0.931,"2021-05-22 08:00:00",6.587,6.592,"2021-05-22 07:04:00",6.58,"2021-05-22 07:56:30",5.561,5.572,"2021-05-22 07:53:30",5.55,"2021-05-22 07:28:00",12.39,12.4,"2021-05-22 07:05:00",12.38,"2021-05-22 07:44:00",4.897418,0,0.873,189.9,60.24,195,3.4,"2021-05-22 07:34:30",0,"2021-05-22 07:03:00",3.066,138.2,20.41,115,7,"2021-05-22 07:16:30",0.3,"2021-05-22 07:12:30",0.911,1.094
"2021-05-22 09:00:00",7607,43.23,"2021-05-22 09:00:00",13.56,18.89,"2021-05-22 08:22:00",0.196,"2021-05-22 08:59:00",966,25.32,26.15,"2021-05-22 09:00:00",24.39,"2021-05-22 08:00:30",73.45,76.04,"2021-05-22 08:01:00",70.74,"2021-05-22 08:48:30",25.07,25.34,"2021-05-22 08:58:30",24.9,"2021-05-22 08:09:00",25.66,25.75,"2021-05-22 08:56:00",25.6,"2021-05-22 08:41:00",25.69,25.73,"2021-05-22 08:35:30",25.64,"2021-05-22 08:56:00",26.11,26.2,"2021-05-22 08:02:30",26.04,"2021-05-22 08:11:30",26.02,26.19,"2021-05-22 08:03:00",25.9,"2021-05-22 08:59:00",26.26,26.37,"2021-05-22 08:11:00",26.15,"2021-05-22 08:22:00",6.076,6.092,"2021-05-22 08:54:00",6.061,"2021-05-22 08:00:30",2.824,2.828,"2021-05-22 08:54:00",2.82,"2021-05-22 08:43:00",0.931,0.932,"2021-05-22 08:00:30",0.929,"2021-05-22 08:41:00",6.58,6.587,"2021-05-22 08:00:30",6.572,"2021-05-22 08:45:30",5.562,5.572,"2021-05-22 08:06:30",5.55,"2021-05-22 08:24:00",12.39,12.4,"2021-05-22 08:04:30",12.38,"2021-05-22 08:43:30",8.114183,0,0.972,113.3,77.32,67,3.4,"2021-05-22 08:05:00",0,"2021-05-22 08:18:00",3.822,121.7,15.14,118,8.2,"2021-05-22 08:17:30",0.6,"2021-05-22 08:50:30",1.591,1.891
"2021-05-22 10:00:00",7608,43,"2021-05-22 09:06:30",13.54,19.06,"2021-05-22 09:43:30",0.106,"2021-05-22 09:50:30",966,25.88,26.15,"2021-05-22 09:00:30",25.62,"2021-05-22 09:22:00",72.38,73.67,"2021-05-22 09:34:30",70.62,"2021-05-22 09:00:30",25.52,25.77,"2021-05-22 09:52:30",25.32,"2021-05-22 09:02:30",25.75,25.85,"2021-05-22 09:48:00",25.62,"2021-05-22 09:08:30",25.66,25.73,"2021-05-22 09:27:00",25.56,"2021-05-22 09:51:00",26.1,26.18,"2021-05-22 09:05:00",26.03,"2021-05-22 09:06:00",25.96,26.07,"2021-05-22 09:04:00",25.86,"2021-05-22 09:31:30",26.24,26.38,"2021-05-22 09:23:30",26.15,"2021-05-22 09:51:00",6.1,6.115,"2021-05-22 09:44:00",6.081,"2021-05-22 09:00:30",2.823,2.828,"2021-05-22 09:23:00",2.818,"2021-05-22 09:31:30",0.931,0.934,"2021-05-22 09:48:00",0.929,"2021-05-22 09:16:00",6.576,6.582,"2021-05-22 09:01:30",6.567,"2021-05-22 09:56:30",5.563,5.569,"2021-05-22 09:05:00",5.556,"2021-05-22 09:05:30",12.39,12.4,"2021-05-22 09:30:00",12.38,"2021-05-22 09:32:00",8.390138,0,1.114,165.4,89.9,143,4.4,"2021-05-22 09:01:00",0,"2021-05-22 09:07:30",3.872,127,18.15,135,6.7,"2021-05-22 09:45:00",0.6,"2021-05-22 09:29:30",1.654,2.56
"2021-05-22 11:00:00",7609,41.83,"2021-05-22 10:25:30",13.53,19.46,"2021-05-22 10:51:30",0.146,"2021-05-22 11:00:00",966,27.26,27.97,"2021-05-22 11:00:00",26.15,"2021-05-22 10:01:00",66.97,71.65,"2021-05-22 10:01:00",64.16,"2021-05-22 10:57:30",25.94,26.19,"2021-05-22 10:52:30",25.73,"2021-05-22 10:12:30",25.85,25.91,"2021-05-22 10:59:00",25.83,"2021-05-22 10:01:00",25.65,25.73,"2021-05-22 10:53:00",25.56,"2021-05-22 10:04:00",26.09,26.18,"2021-05-22 10:40:00",25.96,"2021-05-22 10:42:30",25.95,26.05,"2021-05-22 10:02:30",25.84,"2021-05-22 10:51:00",26.23,26.32,"2021-05-22 10:49:30",26.15,"2021-05-22 10:27:00",6.127,6.141,"2021-05-22 10:51:30",6.109,"2021-05-22 10:00:30",2.824,2.829,"2021-05-22 10:56:30",2.821,"2021-05-22 10:00:30",0.931,0.934,"2021-05-22 10:52:30",0.928,"2021-05-22 10:39:30",6.573,6.58,"2021-05-22 10:03:00",6.565,"2021-05-22 10:07:30",5.558,5.566,"2021-05-22 10:02:00",5.55,"2021-05-22 10:48:30",12.39,12.4,"2021-05-22 10:05:00",12.38,"2021-05-22 10:28:30",11.02763,0,1.083,103.1,84.1,347,4.2,"2021-05-22 10:16:00",0,"2021-05-22 10:02:00",3.952,119.5,20.8,109,8.3,"2021-05-22 10:57:00",0,"2021-05-22 10:43:30",2.233,3.038
"2021-05-22 12:00:00",7610,40.15,"2021-05-22 11:54:00",13.33,19.29,"2021-05-22 11:52:00",0.001,"2021-05-22 11:55:00",965,28.89,29.54,"2021-05-22 11:44:30",28.04,"2021-05-22 11:00:30",60.45,63.62,"2021-05-22 11:00:30",58.05,"2021-05-22 11:45:30",26.37,26.62,"2021-05-22 11:51:00",26.15,"2021-05-22 11:01:00",26,26.06,"2021-05-22 11:22:00",25.85,"2021-05-22 11:00:30",25.68,25.77,"2021-05-22 11:42:30",25.59,"2021-05-22 11:16:30",26.07,26.16,"2021-05-22 11:04:30",25.96,"2021-05-22 11:25:30",25.96,26.01,"2021-05-22 11:17:30",25.88,"2021-05-22 11:08:30",26.23,26.32,"2021-05-22 11:12:00",26.15,"2021-05-22 11:11:00",6.161,6.178,"2021-05-22 11:42:30",6.141,"2021-05-22 11:00:30",2.826,2.831,"2021-05-22 11:16:00",2.821,"2021-05-22 11:21:00",0.93,0.932,"2021-05-22 11:12:30",0.928,"2021-05-22 11:22:00",6.571,6.577,"2021-05-22 11:01:00",6.565,"2021-05-22 11:25:00",5.552,5.558,"2021-05-22 11:04:00",5.545,"2021-05-22 11:45:00",12.38,12.39,"2021-05-22 11:10:30",12.37,"2021-05-22 11:05:00",12.74999,0,1.368,83.8,70.66,62,4.1,"2021-05-22 11:24:30",0,"2021-05-22 11:04:30",4.713,115.8,17.09,116,9.3,"2021-05-22 11:18:30",1.8,"2021-05-22 11:10:00",2.628,3.281
"2021-05-22 13:00:00",7611,39.36,"2021-05-22 12:23:00",13.24,18.26,"2021-05-22 12:06:00",0.001,"2021-05-22 12:00:30",964,29.9,30.46,"2021-05-22 12:15:30",29.42,"2021-05-22 12:00:30",56.29,58.77,"2021-05-22 12:00:30",53.55,"2021-05-22 12:50:30",26.8,27.04,"2021-05-22 12:57:00",26.58,"2021-05-22 12:02:30",26.11,26.26,"2021-05-22 12:50:30",25.98,"2021-05-22 12:17:00",25.69,25.73,"2021-05-22 12:02:00",25.66,"2021-05-22 12:11:00",26.06,26.16,"2021-05-22 12:38:00",25.94,"2021-05-22 12:11:00",25.94,26,"2021-05-22 12:47:30",25.86,"2021-05-22 12:07:00",26.22,26.28,"2021-05-22 12:48:30",26.15,"2021-05-22 12:21:30",6.191,6.204,"2021-05-22 12:47:30",6.175,"2021-05-22 12:00:30",2.832,2.837,"2021-05-22 12:57:00",2.828,"2021-05-22 12:01:00",0.931,0.932,"2021-05-22 12:29:30",0.93,"2021-05-22 12:03:30",6.569,6.58,"2021-05-22 12:08:30",6.562,"2021-05-22 12:18:30",5.549,5.556,"2021-05-22 12:17:00",5.543,"2021-05-22 12:26:30",12.37,12.38,"2021-05-22 12:07:30",12.36,"2021-05-22 12:58:00",11.12105,0,1.145,143.7,80,215,3.5,"2021-05-22 12:40:30",0,"2021-05-22 12:39:00",3.662,128.9,28.08,168,6.8,"2021-05-22 12:06:00",1.3,"2021-05-22 12:25:30",2.336,3.269
"2021-05-22 14:00:00",7612,40.2,"2021-05-22 13:56:30",13.46,19.14,"2021-05-22 13:44:30",0.121,"2021-05-22 13:37:00",963,30.6,31.67,"2021-05-22 13:43:30",29.8,"2021-05-22 13:02:30",53.4,56.06,"2021-05-22 13:03:00",50.55,"2021-05-22 14:00:00",27.04,27.26,"2021-05-22 14:00:00",26.92,"2021-05-22 13:14:30",26.29,26.47,"2021-05-22 13:58:00",26.18,"2021-05-22 13:19:00",25.71,25.82,"2021-05-22 13:54:30",25.69,"2021-05-22 13:00:30",26.09,26.18,"2021-05-22 13:39:30",25.96,"2021-05-22 13:32:00",25.95,26,"2021-05-22 13:02:00",25.86,"2021-05-22 13:20:00",26.23,26.32,"2021-05-22 13:21:30",26.15,"2021-05-22 13:04:30",6.216,6.233,"2021-05-22 13:48:30",6.201,"2021-05-22 13:01:00",2.836,2.842,"2021-05-22 13:41:00",2.831,"2021-05-22 13:00:30",0.933,0.934,"2021-05-22 13:41:30",0.931,"2021-05-22 13:02:00",6.566,6.572,"2021-05-22 13:12:30",6.557,"2021-05-22 13:34:30",5.545,5.55,"2021-05-22 13:01:00",5.537,"2021-05-22 13:30:00",12.36,12.38,"2021-05-22 13:11:30",12.35,"2021-05-22 13:44:30",11.87741,0,1.033,164.6,71.62,70,2.8,"2021-05-22 13:14:30",0,"2021-05-22 13:03:00",3.519,138.5,22.71,91,6.7,"2021-05-22 13:34:00",0.9,"2021-05-22 13:19:00",2.525,3
"2021-05-22 15:00:00",7613,39.89,"2021-05-22 14:18:30",13.22,13.49,"2021-05-22 14:21:00",0.001,"2021-05-22 14:08:30",962,31.17,31.96,"2021-05-22 14:10:30",30.26,"2021-05-22 14:44:30",51.05,53.54,"2021-05-22 14:44:30",48.81,"2021-05-22 14:18:00",27.33,27.45,"2021-05-22 14:26:30",27.08,"2021-05-22 14:00:30",26.45,26.52,"2021-05-22 14:56:30",26.39,"2021-05-22 14:33:00",25.86,25.94,"2021-05-22 15:00:00",25.72,"2021-05-22 14:05:30",26.1,26.18,"2021-05-22 14:43:30",26,"2021-05-22 14:02:00",25.96,26,"2021-05-22 14:04:30",25.86,"2021-05-22 14:51:00",26.24,26.32,"2021-05-22 14:13:30",26.17,"2021-05-22 14:21:30",6.237,6.247,"2021-05-22 14:43:00",6.224,"2021-05-22 14:02:00",2.84,2.847,"2021-05-22 14:56:00",2.834,"2021-05-22 14:00:30",0.932,0.934,"2021-05-22 14:30:30",0.93,"2021-05-22 14:22:30",6.565,6.572,"2021-05-22 14:35:30",6.557,"2021-05-22 14:33:30",5.542,5.548,"2021-05-22 14:00:30",5.537,"2021-05-22 14:03:00",12.36,12.37,"2021-05-22 14:43:30",12.35,"2021-05-22 14:55:00",9.401976,0,1.167,182.5,60.88,177,3.8,"2021-05-22 14:43:30",0,"2021-05-22 14:01:30",3.416,154.7,26.76,171,7.1,"2021-05-22 14:50:00",0,"2021-05-22 14:32:00",2.005,2.499
"2021-05-22 16:00:00",7614,41.76,"2021-05-22 15:24:30",13.22,13.39,"2021-05-22 15:33:30",0.002,"2021-05-22 15:25:30",962,31.6,32.61,"2021-05-22 15:17:00",30.85,"2021-05-22 15:37:00",49.4,51.35,"2021-05-22 15:40:30",47.22,"2021-05-22 15:16:30",27.39,27.45,"2021-05-22 15:11:00",27.3,"2021-05-22 15:31:00",26.61,26.68,"2021-05-22 15:23:30",26.4,"2021-05-22 15:05:00",25.91,26.01,"2021-05-22 15:58:00",25.88,"2021-05-22 15:20:00",26.11,26.2,"2021-05-22 15:51:30",26.04,"2021-05-22 15:26:30",25.95,26,"2021-05-22 15:01:30",25.88,"2021-05-22 15:13:30",26.22,26.32,"2021-05-22 15:44:30",26.15,"2021-05-22 15:00:30",6.245,6.253,"2021-05-22 15:30:30",6.233,"2021-05-22 15:05:00",2.844,2.849,"2021-05-22 15:32:30",2.839,"2021-05-22 15:06:30",0.933,0.934,"2021-05-22 15:46:30",0.931,"2021-05-22 15:01:30",6.567,6.575,"2021-05-22 15:53:00",6.56,"2021-05-22 15:02:00",5.542,5.55,"2021-05-22 15:57:00",5.535,"2021-05-22 15:26:30",12.36,12.37,"2021-05-22 15:03:30",12.35,"2021-05-22 15:02:00",8.296964,0,0.91,145.1,83,186,2.8,"2021-05-22 15:16:30",0,"2021-05-22 15:04:30",3.327,131.2,22,117,8.1,"2021-05-22 15:20:30",0.4,"2021-05-22 15:44:30",1.783,1.807
"2021-05-22 17:00:00",7615,42.31,"2021-05-22 16:16:30",13.19,13.25,"2021-05-22 16:59:00",0.002,"2021-05-22 16:21:00",962,30.81,32.69,"2021-05-22 16:05:30",29.35,"2021-05-22 16:59:30",51.2,54.44,"2021-05-22 16:58:30",46.57,"2021-05-22 16:05:00",27.34,27.47,"2021-05-22 16:13:00",27.17,"2021-05-22 16:54:00",26.71,26.88,"2021-05-22 16:53:30",26.6,"2021-05-22 16:15:00",26.04,26.16,"2021-05-22 16:45:30",25.93,"2021-05-22 16:01:00",26.11,26.2,"2021-05-22 16:05:00",26.04,"2021-05-22 16:39:30",25.95,26,"2021-05-22 16:03:30",25.86,"2021-05-22 16:53:30",26.21,26.3,"2021-05-22 16:26:30",26.15,"2021-05-22 16:00:30",6.247,6.256,"2021-05-22 16:29:00",6.239,"2021-05-22 16:34:30",2.847,2.852,"2021-05-22 16:23:00",2.842,"2021-05-22 16:15:00",0.933,0.935,"2021-05-22 16:22:30",0.931,"2021-05-22 16:45:30",6.571,6.577,"2021-05-22 16:40:30",6.562,"2021-05-22 16:05:30",5.542,5.55,"2021-05-22 16:22:00",5.537,"2021-05-22 16:06:30",12.36,12.36,"2021-05-22 16:00:30",12.35,"2021-05-22 16:05:00",3.007938,0,0.683,145.4,83.6,86,3.2,"2021-05-22 16:40:30",0,"2021-05-22 16:04:00",3.02,127.1,17.05,126,8,"2021-05-22 16:12:00",0,"2021-05-22 16:51:30",0.619,1
"2021-05-22 18:00:00",7616,47.86,"2021-05-22 17:00:30",12.94,0.831,"2021-05-22 18:00:00",0,"2021-05-22 17:33:30",962,28.16,29.29,"2021-05-22 17:00:30",27,"2021-05-22 17:59:30",57.67,61.13,"2021-05-22 18:00:00",54.45,"2021-05-22 17:00:30",27.03,27.23,"2021-05-22 17:00:30",26.75,"2021-05-22 17:58:30",26.83,26.88,"2021-05-22 17:31:00",26.76,"2021-05-22 17:46:30",26.12,26.14,"2021-05-22 17:01:30",26.06,"2021-05-22 17:06:30",26.16,26.27,"2021-05-22 17:45:30",26.06,"2021-05-22 17:01:30",25.94,26.01,"2021-05-22 17:34:30",25.84,"2021-05-22 17:31:30",26.21,26.32,"2021-05-22 17:18:00",26.15,"2021-05-22 17:00:30",6.234,6.25,"2021-05-22 17:02:30",6.216,"2021-05-22 17:47:00",2.846,2.852,"2021-05-22 17:52:30",2.842,"2021-05-22 17:43:30",0.934,0.935,"2021-05-22 17:32:00",0.931,"2021-05-22 17:09:00",6.574,6.582,"2021-05-22 17:31:00",6.565,"2021-05-22 17:20:30",5.545,5.553,"2021-05-22 17:48:30",5.537,"2021-05-22 17:14:00",12.36,12.36,"2021-05-22 17:00:30",12.35,"2021-05-22 17:07:30",0.8629169,0,0.259,196.7,44.39,195,1.4,"2021-05-22 17:48:30",0,"2021-05-22 17:02:00",1.974,139,15.97,161,4.2,"2021-05-22 17:03:30",0.7,"2021-05-22 17:06:30",0.132,0.222
"2021-05-22 19:00:00",7617,52.84,"2021-05-22 18:00:30",12.88,0.669,"2021-05-22 18:41:30",0,"2021-05-22 18:00:30",963,26.04,27,"2021-05-22 18:00:30",25.37,"2021-05-22 19:00:00",64.96,67.77,"2021-05-22 18:59:30",60.81,"2021-05-22 18:00:30",26.52,26.83,"2021-05-22 18:05:00",26.21,"2021-05-22 18:59:30",26.82,26.88,"2021-05-22 18:03:30",26.66,"2021-05-22 18:51:00",26.12,26.17,"2021-05-22 18:40:30",26.11,"2021-05-22 18:01:00",26.26,26.36,"2021-05-22 18:43:00",26.1,"2021-05-22 18:05:30",25.94,26.07,"2021-05-22 18:58:30",25.86,"2021-05-22 18:00:30",26.2,26.3,"2021-05-22 18:57:00",26.15,"2021-05-22 18:01:30",6.199,6.218,"2021-05-22 18:04:30",6.175,"2021-05-22 18:54:30",2.846,2.852,"2021-05-22 18:30:30",2.842,"2021-05-22 18:29:30",0.935,0.937,"2021-05-22 18:56:30",0.934,"2021-05-22 18:01:00",6.574,6.582,"2021-05-22 18:09:00",6.567,"2021-05-22 18:04:30",5.549,5.556,"2021-05-22 18:16:30",5.54,"2021-05-22 18:13:00",12.36,12.37,"2021-05-22 18:59:00",12.34,"2021-05-22 18:28:00",0.7275883,0,0.237,184.3,45.75,120,1,"2021-05-22 18:55:30",0,"2021-05-22 18:00:30",2.006,145.6,13.07,139,2.9,"2021-05-22 18:27:30",0.9,"2021-05-22 18:57:00",0.056,0
"2021-05-22 20:00:00",7618,52.37,"2021-05-22 20:00:00",12.86,0.659,"2021-05-22 19:28:00",0,"2021-05-22 19:00:30",963,26.09,26.79,"2021-05-22 19:58:30",25.37,"2021-05-22 19:01:00",65.51,67.77,"2021-05-22 19:06:30",63.54,"2021-05-22 19:49:00",26.17,26.28,"2021-05-22 19:03:00",26.07,"2021-05-22 19:56:00",26.68,26.8,"2021-05-22 19:03:30",26.58,"2021-05-22 19:47:00",26.14,26.19,"2021-05-22 19:06:00",26.11,"2021-05-22 19:00:30",26.3,26.4,"2021-05-22 19:53:30",26.21,"2021-05-22 19:02:30",25.97,26.11,"2021-05-22 19:20:00",25.88,"2021-05-22 19:33:30",26.22,26.3,"2021-05-22 19:34:00",26.15,"2021-05-22 19:02:30",6.169,6.187,"2021-05-22 19:01:30",6.155,"2021-05-22 19:54:30",2.845,2.851,"2021-05-22 19:11:30",2.841,"2021-05-22 19:57:30",0.936,0.937,"2021-05-22 19:03:30",0.934,"2021-05-22 19:02:30",6.578,6.585,"2021-05-22 19:37:00",6.572,"2021-05-22 19:00:30",5.548,5.556,"2021-05-22 19:44:00",5.54,"2021-05-22 19:41:00",12.36,12.37,"2021-05-22 19:04:30",12.35,"2021-05-22 19:13:00",0.7224999,0,0.399,111.5,54.12,111,1.6,"2021-05-22 19:53:30",0,"2021-05-22 19:03:00",2.006,118.3,16.55,84,3.6,"2021-05-22 19:47:00",0.5,"2021-05-22 19:16:00",0.059,0
"2021-05-22 21:00:00",7619,52.35,"2021-05-22 20:04:00",12.85,0.702,"2021-05-22 20:41:30",0,"2021-05-22 20:00:30",963,26.26,26.73,"2021-05-22 20:02:00",26.02,"2021-05-22 20:54:00",66.05,68.04,"2021-05-22 21:00:00",63.48,"2021-05-22 20:00:30",26.11,26.19,"2021-05-22 20:04:00",25.98,"2021-05-22 20:49:00",26.63,26.68,"2021-05-22 20:01:30",26.52,"2021-05-22 20:49:30",26.13,26.22,"2021-05-22 20:09:00",26.11,"2021-05-22 20:02:00",26.3,26.38,"2021-05-22 20:15:00",26.24,"2021-05-22 20:10:00",26.03,26.14,"2021-05-22 20:55:00",25.93,"2021-05-22 20:10:00",26.22,26.3,"2021-05-22 20:09:00",26.15,"2021-05-22 20:02:30",6.156,6.167,"2021-05-22 20:04:00",6.146,"2021-05-22 20:43:00",2.84,2.846,"2021-05-22 20:05:30",2.836,"2021-05-22 20:38:30",0.936,0.937,"2021-05-22 20:01:30",0.934,"2021-05-22 20:16:00",6.581,6.59,"2021-05-22 20:43:00",6.572,"2021-05-22 20:10:30",5.549,5.558,"2021-05-22 20:29:30",5.54,"2021-05-22 20:11:00",12.36,12.37,"2021-05-22 20:40:30",12.35,"2021-05-22 20:04:00",0.7155053,0,0.829,76.65,42.45,0,2,"2021-05-22 20:47:30",0,"2021-05-22 20:03:30",2.857,98.8,11.82,106,5.1,"2021-05-22 20:29:30",1.3,"2021-05-22 20:01:00",0.064,0
"2021-05-22 22:00:00",7620,52.84,"2021-05-22 21:00:30",12.83,0.716,"2021-05-22 21:35:00",0,"2021-05-22 21:00:30",964,25.66,26.02,"2021-05-22 21:00:30",25.3,"2021-05-22 21:59:30",69.68,71.32,"2021-05-22 21:59:00",67.58,"2021-05-22 21:00:30",25.99,26.09,"2021-05-22 21:03:30",25.94,"2021-05-22 21:32:30",26.52,26.68,"2021-05-22 21:07:30",26.39,"2021-05-22 21:49:30",26.12,26.17,"2021-05-22 21:22:30",26.11,"2021-05-22 21:00:30",26.31,26.38,"2021-05-22 21:25:00",26.24,"2021-05-22 21:01:00",26.08,26.17,"2021-05-22 21:02:30",25.97,"2021-05-22 21:16:00",26.22,26.34,"2021-05-22 21:35:30",26.15,"2021-05-22 21:01:00",6.149,6.158,"2021-05-22 21:00:30",6.141,"2021-05-22 21:38:30",2.841,2.847,"2021-05-22 21:08:30",2.836,"2021-05-22 21:09:30",0.936,0.937,"2021-05-22 21:18:30",0.934,"2021-05-22 21:01:00",6.582,6.587,"2021-05-22 21:16:30",6.577,"2021-05-22 21:03:00",5.548,5.558,"2021-05-22 21:22:30",5.54,"2021-05-22 21:04:00",12.36,12.37,"2021-05-22 21:03:00",12.35,"2021-05-22 21:09:30",0.7188882,0,0.658,78.76,51.83,324,2.4,"2021-05-22 21:30:30",0,"2021-05-22 21:01:30",3.072,115.2,13.01,117,5.7,"2021-05-22 21:26:00",1.4,"2021-05-22 21:50:30",0.061,0
"2021-05-22 23:00:00",7621,53.47,"2021-05-22 22:00:30",12.82,0.722,"2021-05-22 22:00:30",0,"2021-05-22 22:00:30",964,24.65,25.3,"2021-05-22 22:00:30",23.99,"2021-05-22 22:59:30",73.8,76.9,"2021-05-22 23:00:00",70.77,"2021-05-22 22:01:00",25.9,25.98,"2021-05-22 22:00:30",25.75,"2021-05-22 22:55:00",26.46,26.53,"2021-05-22 22:02:30",26.39,"2021-05-22 22:30:30",26.12,26.16,"2021-05-22 22:15:00",26.11,"2021-05-22 22:00:30",26.31,26.38,"2021-05-22 22:22:00",26.24,"2021-05-22 22:17:30",26.12,26.21,"2021-05-22 22:15:00",26.02,"2021-05-22 22:23:30",26.23,26.34,"2021-05-22 22:44:00",26.15,"2021-05-22 22:06:30",6.136,6.146,"2021-05-22 22:23:30",6.126,"2021-05-22 22:41:00",2.838,2.842,"2021-05-22 22:04:30",2.834,"2021-05-22 22:59:30",0.935,0.936,"2021-05-22 22:00:30",0.934,"2021-05-22 22:25:00",6.582,6.587,"2021-05-22 22:29:30",6.575,"2021-05-22 22:12:00",5.547,5.556,"2021-05-22 22:26:00",5.54,"2021-05-22 22:10:30",12.36,12.37,"2021-05-22 22:23:00",12.35,"2021-05-22 22:01:00",0.7191748,0,0.397,87.9,61.04,178,2.4,"2021-05-22 22:07:00",0,"2021-05-22 22:00:30",2.364,119.4,10.07,113,4.5,"2021-05-22 22:08:30",1,"2021-05-22 22:37:00",0.056,0
"2021-05-23 00:00:00",7622,54.89,"2021-05-22 23:00:30",12.81,0.755,"2021-05-22 23:03:00",0,"2021-05-22 23:00:30",963,23.32,23.99,"2021-05-22 23:02:00",22.95,"2021-05-22 23:58:00",80.8,83.3,"2021-05-22 23:59:00",76.24,"2021-05-22 23:01:00",25.63,25.77,"2021-05-22 23:00:30",25.42,"2021-05-22 23:53:00",26.45,26.47,"2021-05-22 23:00:30",26.37,"2021-05-22 23:08:00",26.12,26.18,"2021-05-22 23:56:00",26.11,"2021-05-22 23:00:30",26.3,26.36,"2021-05-22 23:07:00",26.24,"2021-05-22 23:09:00",26.12,26.21,"2021-05-22 23:36:30",26.01,"2021-05-22 23:40:30",26.24,26.34,"2021-05-22 23:58:00",26.15,"2021-05-22 23:08:00",6.112,6.129,"2021-05-22 23:00:30",6.098,"2021-05-22 23:52:30",2.833,2.837,"2021-05-22 23:02:30",2.828,"2021-05-22 23:58:00",0.934,0.935,"2021-05-22 23:01:30",0.933,"2021-05-22 23:29:30",6.583,6.59,"2021-05-22 23:53:30",6.575,"2021-05-22 23:06:00",5.549,5.558,"2021-05-22 23:01:30",5.54,"2021-05-22 23:47:00",12.37,12.38,"2021-05-22 23:34:30",12.35,"2021-05-22 23:24:00",0.7210433,0,0.289,82.9,72.54,53,1.3,"2021-05-22 23:51:00",0,"2021-05-22 23:01:00",2.214,122.8,11.9,132,3.7,"2021-05-22 23:54:30",1.1,"2021-05-22 23:12:00",0.053,0
"2021-05-23 01:00:00",7623,55.95,"2021-05-23 00:00:30",12.79,0.763,"2021-05-23 00:19:00",0,"2021-05-23 00:00:30",963,22.37,22.94,"2021-05-23 00:02:00",22.1,"2021-05-23 00:56:30",85.2,86.8,"2021-05-23 00:49:30",82.6,"2021-05-23 00:00:30",25.36,25.53,"2021-05-23 00:01:00",25.28,"2021-05-23 00:44:30",26.35,26.47,"2021-05-23 00:02:00",26.22,"2021-05-23 00:53:30",26.12,26.18,"2021-05-23 00:14:30",26.06,"2021-05-23 00:31:30",26.31,26.4,"2021-05-23 00:57:30",26.24,"2021-05-23 00:05:00",26.14,26.21,"2021-05-23 00:19:30",26.07,"2021-05-23 00:24:00",26.27,26.4,"2021-05-23 00:50:00",26.17,"2021-05-23 00:39:30",6.092,6.109,"2021-05-23 00:03:00",6.078,"2021-05-23 00:54:30",2.83,2.836,"2021-05-23 00:19:30",2.826,"2021-05-23 00:09:00",0.933,0.935,"2021-05-23 00:20:00",0.932,"2021-05-23 00:00:30",6.583,6.59,"2021-05-23 00:05:00",6.577,"2021-05-23 00:16:30",5.549,5.556,"2021-05-23 00:11:00",5.543,"2021-05-23 00:03:30",12.37,12.38,"2021-05-23 00:11:30",12.35,"2021-05-23 00:09:30",0.7097761,0,0.383,126.2,80.5,251,1.5,"2021-05-23 00:12:00",0,"2021-05-23 00:02:00",2.378,122.2,9.25,128,4.1,"2021-05-23 00:41:30",0.9,"2021-05-23 00:15:00",0.05,0
"2021-05-23 02:00:00",7624,56.6,"2021-05-23 01:20:00",12.78,0.776,"2021-05-23 01:05:00",0,"2021-05-23 01:00:30",963,21.88,22.16,"2021-05-23 01:06:00",21.71,"2021-05-23 01:29:30",87.3,88.4,"2021-05-23 01:39:30",85.7,"2021-05-23 01:01:00",25.27,25.34,"2021-05-23 01:00:30",25.13,"2021-05-23 01:46:30",26.25,26.27,"2021-05-23 01:05:30",26.18,"2021-05-23 01:17:00",26.05,26.17,"2021-05-23 01:01:30",25.96,"2021-05-23 01:46:30",26.32,26.38,"2021-05-23 01:09:30",26.24,"2021-05-23 01:30:00",26.13,26.21,"2021-05-23 01:09:30",26.04,"2021-05-23 01:34:00",26.28,26.38,"2021-05-23 01:32:30",26.2,"2021-05-23 01:02:30",6.076,6.086,"2021-05-23 01:02:00",6.066,"2021-05-23 01:49:00",2.825,2.831,"2021-05-23 01:00:30",2.821,"2021-05-23 01:49:30",0.933,0.935,"2021-05-23 01:35:00",0.931,"2021-05-23 01:27:30",6.579,6.585,"2021-05-23 01:00:30",6.572,"2021-05-23 01:17:00",5.55,5.558,"2021-05-23 01:41:30",5.543,"2021-05-23 01:51:30",12.37,12.38,"2021-05-23 01:15:00",12.35,"2021-05-23 01:46:30",0.7108162,0,0.409,104.1,73.34,311,2.1,"2021-05-23 01:02:00",0,"2021-05-23 01:00:30",2.101,124.1,12.2,129,3.9,"2021-05-23 01:03:00",0.8,"2021-05-23 01:20:00",0.05,0
"2021-05-23 03:00:00",7625,56.76,"2021-05-23 02:00:30",12.76,0.829,"2021-05-23 02:05:00",0,"2021-05-23 02:00:30",963,21.32,21.83,"2021-05-23 02:02:00",20.99,"2021-05-23 02:56:30",89.5,91.1,"2021-05-23 02:55:00",87.3,"2021-05-23 02:01:00",25.11,25.24,"2021-05-23 02:00:30",24.92,"2021-05-23 02:57:30",26.15,26.26,"2021-05-23 02:01:30",26.02,"2021-05-23 02:56:00",25.94,26.06,"2021-05-23 02:07:00",25.9,"2021-05-23 02:12:00",26.3,26.38,"2021-05-23 02:05:00",26.24,"2021-05-23 02:31:00",26.15,26.21,"2021-05-23 02:13:00",26.07,"2021-05-23 02:12:00",26.29,26.41,"2021-05-23 02:15:00",26.18,"2021-05-23 02:03:30",6.063,6.075,"2021-05-23 02:01:00",6.052,"2021-05-23 02:43:00",2.824,2.828,"2021-05-23 02:21:30",2.82,"2021-05-23 02:09:00",0.934,0.936,"2021-05-23 02:48:30",0.931,"2021-05-23 02:26:30",6.579,6.585,"2021-05-23 02:02:00",6.57,"2021-05-23 02:59:00",5.55,5.558,"2021-05-23 02:18:00",5.545,"2021-05-23 02:01:00",12.37,12.38,"2021-05-23 02:28:30",12.36,"2021-05-23 02:35:30",0.7118709,0,0.327,108.7,42.7,104,1.3,"2021-05-23 02:13:00",0,"2021-05-23 02:00:30",1.717,117.7,12.95,110,2.7,"2021-05-23 02:35:30",0.9,"2021-05-23 02:16:30",0.049,0
"2021-05-23 04:00:00",7626,57.25,"2021-05-23 03:00:30",12.74,0.84,"2021-05-23 03:49:00",0,"2021-05-23 03:00:30",964,20.85,21.05,"2021-05-23 03:02:00",20.73,"2021-05-23 03:56:30",91.9,92.9,"2021-05-23 03:51:30",90.3,"2021-05-23 03:01:00",24.91,24.97,"2021-05-23 03:00:30",24.81,"2021-05-23 03:59:00",26.05,26.08,"2021-05-23 03:07:00",26.02,"2021-05-23 03:19:30",25.91,25.95,"2021-05-23 03:19:00",25.88,"2021-05-23 03:55:30",26.3,26.4,"2021-05-23 03:21:30",26.21,"2021-05-23 03:20:30",26.14,26.21,"2021-05-23 03:09:00",26.04,"2021-05-23 03:23:00",26.31,26.41,"2021-05-23 03:40:00",26.2,"2021-05-23 03:13:30",6.043,6.058,"2021-05-23 03:00:30",6.029,"2021-05-23 03:55:00",2.819,2.824,"2021-05-23 03:06:30",2.815,"2021-05-23 03:50:30",0.933,0.934,"2021-05-23 03:01:30",0.931,"2021-05-23 03:29:30",6.576,6.582,"2021-05-23 03:04:00",6.57,"2021-05-23 03:21:30",5.55,5.558,"2021-05-23 03:46:00",5.543,"2021-05-23 03:05:00",12.37,12.38,"2021-05-23 03:04:00",12.36,"2021-05-23 03:16:00",0.7050032,0,0.471,84.3,37.98,5,1.4,"2021-05-23 03:20:30",0,"2021-05-23 03:02:30",1.964,107.4,13.86,98,3.7,"2021-05-23 03:31:30",0.8,"2021-05-23 03:44:00",0.047,0
"2021-05-23 05:00:00",7627,56.67,"2021-05-23 05:00:00",12.71,0.804,"2021-05-23 04:43:30",0,"2021-05-23 04:00:30",964,20.94,21.28,"2021-05-23 04:44:00",20.66,"2021-05-23 04:11:30",92.3,93.2,"2021-05-23 04:20:00",91,"2021-05-23 04:48:30",NAN,NAN,"2021-05-23 04:08:00",NAN,"2021-05-23 04:08:00",NAN,NAN,"2021-05-23 04:08:00",NAN,"2021-05-23 04:08:00",NAN,NAN,"2021-05-23 04:08:00",NAN,"2021-05-23 04:08:00",NAN,NAN,"2021-05-23 04:08:00",NAN,"2021-05-23 04:08:00",NAN,NAN,"2021-05-23 04:08:00",NAN,"2021-05-23 04:08:00",NAN,NAN,"2021-05-23 04:08:00",NAN,"2021-05-23 04:08:00",6.036,6.046,"2021-05-23 04:09:00",6.027,"2021-05-23 04:01:00",2.813,2.818,"2021-05-23 04:03:00",2.808,"2021-05-23 04:40:30",0.931,0.933,"2021-05-23 04:01:30",0.929,"2021-05-23 04:22:00",6.577,6.585,"2021-05-23 04:11:30",6.57,"2021-05-23 04:03:00",5.551,5.558,"2021-05-23 04:07:30",5.545,"2021-05-23 04:08:00",12.37,12.38,"2021-05-23 04:02:30",12.36,"2021-05-23 04:01:30",0.7056721,0,0.807,74.32,40.9,108,2.5,"2021-05-23 04:43:30",0,"2021-05-23 04:01:00",2.888,96.8,10.85,93,4.9,"2021-05-23 04:35:30",1.2,"2021-05-23 04:04:30",0.045,0
"2021-05-23 06:00:00",7628,56.47,"2021-05-23 05:23:00",12.69,0.812,"2021-05-23 05:00:30",0,"2021-05-23 05:00:30",965,20.92,21.24,"2021-05-23 05:02:00",20.6,"2021-05-23 05:58:00",92.2,93.6,"2021-05-23 05:51:00",90.6,"2021-05-23 05:16:00",24.71,24.76,"2021-05-23 05:09:30",24.69,"2021-05-23 05:19:30",25.85,25.98,"2021-05-23 05:03:30",25.81,"2021-05-23 05:12:00",25.77,25.9,"2021-05-23 05:00:30",25.69,"2021-05-23 05:33:00",26.16,26.36,"2021-05-23 05:05:00",26.06,"2021-05-23 05:41:00",26.11,26.19,"2021-05-23 05:37:30",25.95,"2021-05-23 05:30:30",26.33,26.46,"2021-05-23 05:18:00",26.23,"2021-05-23 05:35:00",6.03,6.035,"2021-05-23 05:00:30",6.024,"2021-05-23 05:47:00",2.812,2.816,"2021-05-23 05:06:00",2.808,"2021-05-23 05:47:00",0.932,0.934,"2021-05-23 05:20:00",0.93,"2021-05-23 05:04:00",6.577,6.582,"2021-05-23 05:04:00",6.572,"2021-05-23 05:00:30",5.552,5.561,"2021-05-23 05:19:00",5.543,"2021-05-23 05:20:00",12.37,12.38,"2021-05-23 05:43:00",12.36,"2021-05-23 05:01:30",0.7550819,0,0.539,84.4,54.06,21,2.1,"2021-05-23 05:22:30",0,"2021-05-23 05:01:30",2.164,106.5,15.34,86,4.7,"2021-05-23 05:10:30",0.6,"2021-05-23 05:57:00",0.051,0.001
"2021-05-23 07:00:00",7629,45.76,"2021-05-23 07:00:00",12.7,12.77,"2021-05-23 06:02:00",0.025,"2021-05-23 06:00:30",966,21.83,23.4,"2021-05-23 06:59:00",20.53,"2021-05-23 06:05:00",88.3,94.1,"2021-05-23 06:07:30",81.5,"2021-05-23 07:00:00",24.69,24.73,"2021-05-23 06:01:30",24.57,"2021-05-23 06:58:30",25.83,25.88,"2021-05-23 06:02:30",25.77,"2021-05-23 06:57:30",25.71,25.77,"2021-05-23 06:30:00",25.69,"2021-05-23 06:00:30",26.11,26.2,"2021-05-23 06:47:00",26.04,"2021-05-23 06:22:30",26.08,26.17,"2021-05-23 06:37:30",25.95,"2021-05-23 06:59:30",26.32,26.44,"2021-05-23 06:28:30",26.23,"2021-05-23 06:37:00",6.019,6.032,"2021-05-23 06:30:30",6.007,"2021-05-23 06:59:00",2.806,2.811,"2021-05-23 06:02:30",2.802,"2021-05-23 06:52:00",0.931,0.932,"2021-05-23 06:00:30",0.928,"2021-05-23 06:47:00",6.576,6.582,"2021-05-23 06:31:30",6.567,"2021-05-23 06:59:00",5.552,5.561,"2021-05-23 06:39:00",5.545,"2021-05-23 06:02:00",12.37,12.38,"2021-05-23 06:07:30",12.35,"2021-05-23 06:14:00",3.422386,0,0.518,71.14,47.56,119,1.8,"2021-05-23 06:45:00",0,"2021-05-23 06:00:30",2.052,106.6,16.6,112,5.2,"2021-05-23 06:50:00",0.5,"2021-05-23 06:05:00",0.617,0.296
"2021-05-23 08:00:00",7630,41.49,"2021-05-23 07:36:00",13.34,13.61,"2021-05-23 07:45:00",0.001,"2021-05-23 07:47:30",966,24.25,25.04,"2021-05-23 07:59:30",23.41,"2021-05-23 07:01:00",75.83,81,"2021-05-23 07:04:30",71,"2021-05-23 08:00:00",24.69,24.71,"2021-05-23 07:07:30",24.57,"2021-05-23 07:05:00",25.72,25.85,"2021-05-23 07:08:30",25.62,"2021-05-23 07:37:30",25.7,25.75,"2021-05-23 07:01:00",25.66,"2021-05-23 08:00:00",26.1,26.2,"2021-05-23 07:47:00",26.04,"2021-05-23 07:02:00",26.04,26.15,"2021-05-23 07:13:00",25.92,"2021-05-23 07:27:00",26.31,26.44,"2021-05-23 07:06:30",26.2,"2021-05-23 07:40:30",6.013,6.021,"2021-05-23 07:58:30",6.007,"2021-05-23 07:02:00",2.806,2.81,"2021-05-23 07:01:00",2.802,"2021-05-23 07:00:30",0.929,0.931,"2021-05-23 07:00:30",0.927,"2021-05-23 07:31:00",6.572,6.58,"2021-05-23 07:02:00",6.565,"2021-05-23 07:47:00",5.553,5.564,"2021-05-23 07:38:30",5.543,"2021-05-23 07:37:30",12.37,12.38,"2021-05-23 07:05:30",12.36,"2021-05-23 07:14:00",7.062755,0,0.973,70.51,72.58,65,2.8,"2021-05-23 07:39:00",0,"2021-05-23 07:11:30",3.787,114.7,19.12,113,6.7,"2021-05-23 07:49:30",1.1,"2021-05-23 07:19:00",1.356,1.092
"2021-05-23 09:00:00",7631,35.23,"2021-05-23 08:59:30",13.47,19.91,"2021-05-23 08:46:30",0.105,"2021-05-23 08:52:00",966,26.78,28.21,"2021-05-23 08:55:00",25.11,"2021-05-23 08:00:30",62.66,70.39,"2021-05-23 08:00:30",57.4,"2021-05-23 08:55:30",24.89,25.13,"2021-05-23 08:53:00",24.69,"2021-05-23 08:00:30",25.65,25.72,"2021-05-23 08:25:00",25.6,"2021-05-23 08:25:30",25.68,25.75,"2021-05-23 08:03:00",25.55,"2021-05-23 08:46:00",26.09,26.2,"2021-05-23 08:28:30",26.03,"2021-05-23 08:55:30",25.99,26.13,"2021-05-23 08:16:00",25.88,"2021-05-23 08:59:30",26.28,26.39,"2021-05-23 08:01:30",26.15,"2021-05-23 08:19:30",6.025,6.041,"2021-05-23 08:46:30",6.015,"2021-05-23 08:25:00",2.805,2.808,"2021-05-23 08:02:30",2.802,"2021-05-23 08:37:30",0.928,0.93,"2021-05-23 08:01:30",0.926,"2021-05-23 08:23:00",6.568,6.575,"2021-05-23 08:04:30",6.562,"2021-05-23 08:27:00",5.554,5.564,"2021-05-23 08:17:00",5.545,"2021-05-23 08:27:00",12.37,12.38,"2021-05-23 08:25:00",12.35,"2021-05-23 08:07:30",14.31598,0,1.183,92.8,64.07,243,3.4,"2021-05-23 08:31:00",0,"2021-05-23 08:02:30",4.387,118.8,18.19,118,8.1,"2021-05-23 08:16:00",0.7,"2021-05-23 08:36:30",2.878,1.896
"2021-05-23 10:00:00",7632,34.49,"2021-05-23 09:37:30",13.21,18.04,"2021-05-23 09:37:00",0.001,"2021-05-23 09:28:00",966,29.04,29.82,"2021-05-23 09:51:00",28.11,"2021-05-23 09:00:30",55.2,58.03,"2021-05-23 09:08:30",52.96,"2021-05-23 09:57:00",25.51,25.98,"2021-05-23 10:00:00",25.13,"2021-05-23 09:00:30",25.69,25.8,"2021-05-23 09:51:00",25.61,"2021-05-23 09:19:00",25.59,25.71,"2021-05-23 09:05:00",25.48,"2021-05-23 09:44:30",26.09,26.18,"2021-05-23 09:09:00",26,"2021-05-23 09:46:00",25.96,26.04,"2021-05-23 09:02:00",25.88,"2021-05-23 09:04:00",26.26,26.39,"2021-05-23 09:42:30",26.17,"2021-05-23 09:24:00",6.06,6.089,"2021-05-23 09:55:30",6.035,"2021-05-23 09:01:00",2.804,2.808,"2021-05-23 09:56:00",2.798,"2021-05-23 09:55:30",0.928,0.931,"2021-05-23 09:02:00",0.925,"2021-05-23 09:20:00",6.563,6.57,"2021-05-23 09:00:30",6.552,"2021-05-23 09:47:00",5.552,5.558,"2021-05-23 09:00:30",5.545,"2021-05-23 09:25:30",12.37,12.38,"2021-05-23 09:10:30",12.36,"2021-05-23 09:34:30",18.20599,0,1.195,146.1,79.04,181,3.9,"2021-05-23 09:38:00",0,"2021-05-23 09:03:30",3.875,133,21.76,158,7.3,"2021-05-23 09:10:30",1,"2021-05-23 09:23:00",3.787,2.569
"2021-05-23 11:00:00",7633,35.15,"2021-05-23 10:29:00",13.39,19.74,"2021-05-23 10:17:30",0.068,"2021-05-23 10:21:30",965,30.66,31.76,"2021-05-23 11:00:00",29.48,"2021-05-23 10:06:30",49.48,53.46,"2021-05-23 10:06:30",45.69,"2021-05-23 11:00:00",26.35,26.83,"2021-05-23 10:59:00",25.94,"2021-05-23 10:06:30",25.84,25.95,"2021-05-23 10:51:30",25.75,"2021-05-23 10:00:30",25.57,25.72,"2021-05-23 10:48:00",25.48,"2021-05-23 10:02:30",26.04,26.12,"2021-05-23 10:07:00",25.94,"2021-05-23 11:00:00",25.94,26.01,"2021-05-23 10:11:30",25.84,"2021-05-23 10:25:00",26.24,26.34,"2021-05-23 10:05:30",26.15,"2021-05-23 10:30:00",6.113,6.146,"2021-05-23 10:57:30",6.078,"2021-05-23 10:01:00",2.805,2.811,"2021-05-23 10:56:30",2.798,"2021-05-23 10:02:00",0.928,0.93,"2021-05-23 10:00:30",0.925,"2021-05-23 10:23:30",6.561,6.57,"2021-05-23 10:15:30",6.552,"2021-05-23 10:30:30",5.547,5.556,"2021-05-23 10:04:30",5.54,"2021-05-23 10:44:00",12.36,12.37,"2021-05-23 10:00:30",12.35,"2021-05-23 10:35:30",21.64953,0,1.328,172.5,65.49,51,4.3,"2021-05-23 10:53:00",0,"2021-05-23 10:14:00",4.226,137.2,24.83,130,7.8,"2021-05-23 10:03:30",0.7,"2021-05-23 10:02:30",4.587,3.052
"2021-05-23 12:00:00",7634,36.09,"2021-05-23 11:39:00",13.37,19.5,"2021-05-23 11:35:00",0.045,"2021-05-23 11:30:00",964,32.66,33.58,"2021-05-23 11:54:30",31.57,"2021-05-23 11:04:00",42.87,45.91,"2021-05-23 11:02:30",39.48,"2021-05-23 11:57:30",27.19,27.64,"2021-05-23 11:58:30",26.75,"2021-05-23 11:01:00",26.05,26.24,"2021-05-23 11:59:00",25.85,"2021-05-23 11:00:30",25.65,25.79,"2021-05-23 11:57:30",25.5,"2021-05-23 11:03:00",26,26.1,"2021-05-23 11:56:00",25.9,"2021-05-23 11:05:00",25.94,26.03,"2021-05-23 11:01:00",25.86,"2021-05-23 11:26:00",26.23,26.33,"2021-05-23 11:36:00",26.15,"2021-05-23 11:03:00",6.178,6.224,"2021-05-23 11:59:30",6.141,"2021-05-23 11:02:00",2.81,2.816,"2021-05-23 11:47:30",2.805,"2021-05-23 11:03:00",0.927,0.93,"2021-05-23 11:00:30",0.924,"2021-05-23 11:36:00",6.557,6.565,"2021-05-23 11:51:00",6.55,"2021-05-23 11:16:30",5.541,5.55,"2021-05-23 11:00:30",5.532,"2021-05-23 11:47:30",12.35,12.37,"2021-05-23 11:04:30",12.34,"2021-05-23 11:06:30",22.97456,0,1.185,155.9,84.4,337,3.7,"2021-05-23 11:37:30",0,"2021-05-23 11:10:30",3.759,127.2,27.07,85,7.7,"2021-05-23 11:52:00",0.3,"2021-05-23 11:33:00",5.006,3.301
"2021-05-23 13:00:00",7635,37,"2021-05-23 12:01:00",13.36,19.38,"2021-05-23 12:31:30",0.116,"2021-05-23 12:09:30",963,34.16,34.64,"2021-05-23 12:47:00",33.21,"2021-05-23 12:01:30",37.68,40.59,"2021-05-23 12:00:30",35.46,"2021-05-23 12:53:00",27.93,28.28,"2021-05-23 12:55:00",27.52,"2021-05-23 12:02:30",26.34,26.47,"2021-05-23 12:41:00",26.17,"2021-05-23 12:02:00",25.71,25.79,"2021-05-23 12:11:00",25.64,"2021-05-23 12:01:00",26.02,26.12,"2021-05-23 12:55:30",25.9,"2021-05-23 12:33:00",25.93,26,"2021-05-23 12:11:00",25.86,"2021-05-23 12:40:00",26.23,26.32,"2021-05-23 12:20:00",26.15,"2021-05-23 12:08:30",6.258,6.294,"2021-05-23 12:58:30",6.221,"2021-05-23 12:00:30",2.818,2.823,"2021-05-23 12:40:30",2.81,"2021-05-23 12:01:00",0.928,0.93,"2021-05-23 12:53:30",0.925,"2021-05-23 12:02:30",6.554,6.562,"2021-05-23 12:18:30",6.545,"2021-05-23 12:27:30",5.537,5.543,"2021-05-23 12:02:00",5.529,"2021-05-23 12:38:00",12.35,12.35,"2021-05-23 12:00:30",12.34,"2021-05-23 12:18:30",22.04331,0,1.148,133.5,83.5,285,3.5,"2021-05-23 12:15:30",0,"2021-05-23 12:01:30",3.873,128.8,28.72,190,8.6,"2021-05-23 12:03:00",1.2,"2021-05-23 12:01:00",4.886,3.295
"2021-05-23 14:00:00",7636,38.01,"2021-05-23 13:00:30",13.36,19.29,"2021-05-23 13:32:30",0.118,"2021-05-23 13:09:30",961,34.55,35.14,"2021-05-23 13:58:30",34.05,"2021-05-23 13:08:30",33.94,37.15,"2021-05-23 13:01:00",29.76,"2021-05-23 13:58:00",28.49,28.7,"2021-05-23 13:49:00",28.17,"2021-05-23 13:01:30",26.64,26.88,"2021-05-23 14:00:00",26.41,"2021-05-23 13:03:00",25.82,25.98,"2021-05-23 13:40:30",25.69,"2021-05-23 13:00:30",26.06,26.14,"2021-05-23 13:46:00",25.98,"2021-05-23 13:25:30",25.94,26,"2021-05-23 13:17:00",25.84,"2021-05-23 13:07:00",26.23,26.32,"2021-05-23 13:12:30",26.15,"2021-05-23 13:05:30",6.306,6.323,"2021-05-23 13:56:30",6.285,"2021-05-23 13:09:00",2.828,2.834,"2021-05-23 13:43:00",2.823,"2021-05-23 13:00:30",0.929,0.931,"2021-05-23 13:29:00",0.927,"2021-05-23 13:30:30",6.552,6.56,"2021-05-23 13:26:30",6.547,"2021-05-23 13:03:00",5.534,5.54,"2021-05-23 13:02:00",5.527,"2021-05-23 13:44:30",12.34,12.35,"2021-05-23 13:05:00",12.33,"2021-05-23 13:38:00",19.64542,0,1.472,96.2,76.67,127,4.1,"2021-05-23 13:51:30",0,"2021-05-23 13:40:00",4.258,120.8,24.76,163,8.6,"2021-05-23 13:47:00",1.3,"2021-05-23 13:21:30",4.344,3.039
"2021-05-23 15:00:00",7637,39.29,"2021-05-23 14:12:30",13.36,19.26,"2021-05-23 14:04:00",0.122,"2021-05-23 14:11:30",961,35.28,35.68,"2021-05-23 14:41:30",34.83,"2021-05-23 14:12:00",30.58,32.07,"2021-05-23 14:00:30",28.38,"2021-05-23 14:44:30",28.6,28.68,"2021-05-23 14:18:30",28.58,"2021-05-23 14:03:00",26.92,27.09,"2021-05-23 14:54:30",26.8,"2021-05-23 14:19:30",25.99,26.11,"2021-05-23 14:42:00",25.9,"2021-05-23 14:01:00",26.08,26.18,"2021-05-23 14:08:00",26.04,"2021-05-23 14:04:30",25.94,26,"2021-05-23 14:12:30",25.86,"2021-05-23 14:12:00",26.23,26.32,"2021-05-23 14:02:30",26.15,"2021-05-23 14:27:00",6.332,6.34,"2021-05-23 14:47:00",6.317,"2021-05-23 14:01:00",2.837,2.846,"2021-05-23 14:44:00",2.829,"2021-05-23 14:00:30",0.93,0.932,"2021-05-23 14:27:30",0.928,"2021-05-23 14:42:30",6.555,6.562,"2021-05-23 15:00:00",6.545,"2021-05-23 14:08:00",5.532,5.537,"2021-05-23 14:12:00",5.524,"2021-05-23 14:48:00",12.33,12.34,"2021-05-23 14:08:00",12.32,"2021-05-23 14:22:00",15.63716,0,1.153,138,81.7,81,3.5,"2021-05-23 14:10:00",0,"2021-05-23 14:07:30",3.953,127.3,22.42,105,8.3,"2021-05-23 14:11:00",1,"2021-05-23 14:47:00",3.5,2.54
"2021-05-23 16:00:00",7638,39.99,"2021-05-23 15:00:30",13.36,19.37,"2021-05-23 15:25:30",0.123,"2021-05-23 15:56:00",961,34.94,35.66,"2021-05-23 15:06:00",34.38,"2021-05-23 15:46:00",31.65,33.4,"2021-05-23 15:46:00",30.09,"2021-05-23 15:04:30",28.56,28.66,"2021-05-23 15:30:30",28.37,"2021-05-23 15:54:30",27.14,27.27,"2021-05-23 15:47:30",27.01,"2021-05-23 15:11:00",26.13,26.3,"2021-05-23 15:55:00",26.11,"2021-05-23 15:00:30",26.12,26.28,"2021-05-23 15:59:30",26.04,"2021-05-23 15:01:30",25.92,26,"2021-05-23 15:16:30",25.84,"2021-05-23 15:41:00",26.21,26.3,"2021-05-23 15:08:00",26.15,"2021-05-23 15:10:30",6.33,6.338,"2021-05-23 15:00:30",6.311,"2021-05-23 16:00:00",2.844,2.851,"2021-05-23 15:33:30",2.839,"2021-05-23 15:00:30",0.932,0.934,"2021-05-23 15:49:00",0.929,"2021-05-23 15:00:30",6.56,6.565,"2021-05-23 15:25:00",6.552,"2021-05-23 15:47:30",5.533,5.54,"2021-05-23 15:49:30",5.524,"2021-05-23 15:16:30",12.33,12.34,"2021-05-23 15:13:30",12.32,"2021-05-23 15:05:00",10.82209,0,1.044,165.7,68.73,105,3.4,"2021-05-23 15:34:00",0,"2021-05-23 15:20:30",3.787,137.1,23.72,220,8.1,"2021-05-23 15:54:30",0.8,"2021-05-23 15:41:00",2.412,1.837
"2021-05-23 17:00:00",7639,42.67,"2021-05-23 16:00:30",13.36,13.61,"2021-05-23 17:00:00",0.123,"2021-05-23 16:20:00",961,33.99,34.84,"2021-05-23 16:09:00",32.94,"2021-05-23 16:59:30",32.94,33.77,"2021-05-23 16:34:00",31.89,"2021-05-23 16:09:00",28.28,28.51,"2021-05-23 16:14:30",28.04,"2021-05-23 17:00:00",27.24,27.33,"2021-05-23 16:56:00",27.15,"2021-05-23 16:30:30",26.31,26.37,"2021-05-23 16:36:00",26.21,"2021-05-23 16:01:30",26.27,26.36,"2021-05-23 16:47:00",26.09,"2021-05-23 16:01:00",25.93,26.04,"2021-05-23 16:38:30",25.84,"2021-05-23 16:07:00",26.21,26.3,"2021-05-23 16:08:00",26.15,"2021-05-23 16:02:00",6.305,6.317,"2021-05-23 16:05:30",6.288,"2021-05-23 16:53:00",2.849,2.855,"2021-05-23 16:53:30",2.844,"2021-05-23 16:00:30",0.933,0.934,"2021-05-23 16:41:30",0.931,"2021-05-23 16:10:30",6.558,6.562,"2021-05-23 16:03:00",6.552,"2021-05-23 16:04:00",5.535,5.54,"2021-05-23 16:29:00",5.527,"2021-05-23 16:14:00",12.33,12.34,"2021-05-23 16:35:30",12.32,"2021-05-23 16:36:00",5.026178,0,0.815,156.4,75.18,51,3.2,"2021-05-23 16:47:30",0,"2021-05-23 16:03:00",3.673,129.7,19.68,119,7.1,"2021-05-23 16:46:00",1.4,"2021-05-23 16:06:30",1.092,1.018
"2021-05-23 18:00:00",7640,45.95,"2021-05-23 17:00:30",12.95,0.931,"2021-05-23 18:00:00",0,"2021-05-23 17:39:00",961,30.9,32.88,"2021-05-23 17:01:30",28.69,"2021-05-23 18:00:00",35.82,40.94,"2021-05-23 18:00:00",32.35,"2021-05-23 17:08:30",27.81,28.17,"2021-05-23 17:01:30",27.49,"2021-05-23 18:00:00",27.28,27.4,"2021-05-23 17:43:00",27.15,"2021-05-23 17:50:30",26.42,26.54,"2021-05-23 17:39:00",26.33,"2021-05-23 17:00:30",26.29,26.42,"2021-05-23 17:58:30",26.24,"2021-05-23 17:01:00",25.98,26.15,"2021-05-23 17:46:30",25.88,"2021-05-23 17:02:30",26.21,26.32,"2021-05-23 17:24:00",26.15,"2021-05-23 17:01:30",6.276,6.303,"2021-05-23 17:02:30",6.244,"2021-05-23 17:59:30",2.852,2.857,"2021-05-23 17:26:00",2.846,"2021-05-23 17:54:30",0.935,0.937,"2021-05-23 17:29:00",0.932,"2021-05-23 17:46:00",6.566,6.572,"2021-05-23 17:40:30",6.555,"2021-05-23 17:01:00",5.535,5.543,"2021-05-23 17:11:00",5.527,"2021-05-23 17:55:00",12.33,12.34,"2021-05-23 17:28:00",12.32,"2021-05-23 17:07:30",1.00828,0,0.296,171.7,63.94,94,1.3,"2021-05-23 17:02:00",0,"2021-05-23 17:04:30",2.287,135.1,15.74,140,4.7,"2021-05-23 17:12:00",0,"2021-05-23 17:04:30",0.157,0.225
"2021-05-23 19:00:00",7641,52.54,"2021-05-23 18:00:30",12.89,0.715,"2021-05-23 18:19:00",0,"2021-05-23 18:00:30",962,27.46,28.63,"2021-05-23 18:00:30",27.06,"2021-05-23 18:38:30",43.51,45.82,"2021-05-23 18:32:00",41.33,"2021-05-23 18:00:30",27.09,27.53,"2021-05-23 18:02:00",26.69,"2021-05-23 18:48:00",27.24,27.36,"2021-05-23 18:05:00",27.13,"2021-05-23 18:22:30",26.54,26.56,"2021-05-23 18:08:00",26.46,"2021-05-23 18:02:30",26.43,26.57,"2021-05-23 18:55:30",26.29,"2021-05-23 18:02:00",26.08,26.21,"2021-05-23 18:52:00",25.93,"2021-05-23 18:01:30",26.22,26.32,"2021-05-23 18:51:30",26.15,"2021-05-23 18:01:00",6.223,6.256,"2021-05-23 18:02:00",6.19,"2021-05-23 18:59:00",2.851,2.857,"2021-05-23 18:13:00",2.846,"2021-05-23 18:51:30",0.934,0.935,"2021-05-23 18:14:30",0.933,"2021-05-23 18:01:30",6.567,6.577,"2021-05-23 18:43:00",6.557,"2021-05-23 18:21:00",5.534,5.543,"2021-05-23 18:45:30",5.527,"2021-05-23 18:19:30",12.33,12.34,"2021-05-23 18:00:30",12.32,"2021-05-23 18:01:30",0.7505966,0,0.363,100.8,55.47,47,1.2,"2021-05-23 18:01:30",0,"2021-05-23 18:00:30",2.228,121.1,29.31,76,3.4,"2021-05-23 18:33:30",1,"2021-05-23 18:28:30",0.06,0
"2021-05-23 20:00:00",7642,54.42,"2021-05-23 19:47:00",12.86,0.72,"2021-05-23 19:14:00",0,"2021-05-23 19:00:30",963,27.63,28.24,"2021-05-23 19:21:00",26.87,"2021-05-23 19:59:00",39.95,43.35,"2021-05-23 19:02:00",38.2,"2021-05-23 19:27:00",26.49,26.78,"2021-05-23 19:00:30",26.3,"2021-05-23 19:41:00",27.15,27.29,"2021-05-23 19:19:30",26.99,"2021-05-23 19:50:30",26.54,26.56,"2021-05-23 19:05:00",26.54,"2021-05-23 19:00:30",26.5,26.59,"2021-05-23 19:08:00",26.44,"2021-05-23 19:05:00",26.13,26.21,"2021-05-23 19:45:30",26.04,"2021-05-23 19:08:30",26.24,26.37,"2021-05-23 19:53:00",26.15,"2021-05-23 19:45:30",6.177,6.198,"2021-05-23 19:04:30",6.161,"2021-05-23 19:58:00",2.844,2.851,"2021-05-23 19:01:00",2.839,"2021-05-23 19:22:30",0.935,0.936,"2021-05-23 19:04:00",0.934,"2021-05-23 19:02:00",6.571,6.577,"2021-05-23 19:39:30",6.565,"2021-05-23 19:03:30",5.536,5.543,"2021-05-23 19:28:00",5.529,"2021-05-23 19:01:30",12.33,12.34,"2021-05-23 19:21:30",12.32,"2021-05-23 19:15:30",0.7277654,0,0.837,78.55,43.97,359,2.6,"2021-05-23 19:10:30",0,"2021-05-23 19:08:30",3.262,85.3,19.13,100,6,"2021-05-23 19:12:00",1.1,"2021-05-23 19:28:30",0.073,0
"2021-05-23 21:00:00",7643,54.62,"2021-05-23 20:00:30",12.85,0.769,"2021-05-23 20:02:00",0,"2021-05-23 20:00:30",964,25.91,26.86,"2021-05-23 20:02:00",25.23,"2021-05-23 20:53:30",42.36,43.34,"2021-05-23 20:47:00",41.19,"2021-05-23 20:04:30",26.29,26.41,"2021-05-23 20:01:00",26.11,"2021-05-23 20:58:30",27,27.09,"2021-05-23 20:00:30",26.85,"2021-05-23 20:53:30",26.54,26.56,"2021-05-23 20:04:00",26.51,"2021-05-23 20:54:00",26.49,26.59,"2021-05-23 20:44:00",26.45,"2021-05-23 20:04:30",26.16,26.21,"2021-05-23 20:12:00",26.07,"2021-05-23 20:13:00",26.29,26.41,"2021-05-23 20:53:00",26.2,"2021-05-23 20:22:30",6.148,6.164,"2021-05-23 20:02:00",6.135,"2021-05-23 20:58:00",2.839,2.844,"2021-05-23 20:02:30",2.834,"2021-05-23 20:34:30",0.934,0.935,"2021-05-23 20:00:30",0.934,"2021-05-23 20:28:30",6.576,6.582,"2021-05-23 20:48:00",6.572,"2021-05-23 20:00:30",5.539,5.548,"2021-05-23 20:54:00",5.532,"2021-05-23 20:02:30",12.33,12.34,"2021-05-23 20:01:30",12.32,"2021-05-23 20:36:30",0.7198971,0,0.841,67.18,43.9,131,2.1,"2021-05-23 20:01:30",0,"2021-05-23 20:31:30",2.939,89.1,10.98,83,5.5,"2021-05-23 20:59:00",1.6,"2021-05-23 20:48:00",0.069,0
"2021-05-23 22:00:00",7644,55.25,"2021-05-23 21:55:00",12.83,0.795,"2021-05-23 21:37:30",0,"2021-05-23 21:00:30",964,25.12,25.46,"2021-05-23 21:10:00",24.78,"2021-05-23 21:59:30",43.96,46.53,"2021-05-23 22:00:00",42.16,"2021-05-23 21:06:30",26.1,26.19,"2021-05-23 21:01:00",25.96,"2021-05-23 21:44:30",26.86,26.96,"2021-05-23 21:07:30",26.74,"2021-05-23 21:56:30",26.53,26.56,"2021-05-23 21:03:00",26.45,"2021-05-23 21:54:30",26.49,26.57,"2021-05-23 21:02:30",26.45,"2021-05-23 21:08:00",26.15,26.22,"2021-05-23 21:58:00",26.05,"2021-05-23 21:14:00",26.34,26.45,"2021-05-23 21:07:00",26.22,"2021-05-23 21:08:00",6.122,6.138,"2021-05-23 21:02:00",6.112,"2021-05-23 21:41:30",2.834,2.86,"2021-05-23 21:10:30",2.828,"2021-05-23 21:55:00",0.934,0.94,"2021-05-23 21:08:30",0.932,"2021-05-23 21:12:30",6.579,6.587,"2021-05-23 21:09:00",6.57,"2021-05-23 21:35:30",5.544,5.55,"2021-05-23 21:22:00",5.535,"2021-05-23 21:21:00",12.33,12.34,"2021-05-23 21:11:00",12.32,"2021-05-23 21:39:00",0.7125087,0,1.072,74.18,40.67,81,3,"2021-05-23 21:06:00",0,"2021-05-23 21:05:30",3.537,92,11.12,103,7.7,"2021-05-23 21:50:00",1.6,"2021-05-23 21:21:30",0.072,0
"2021-05-23 23:00:00",7645,55.12,"2021-05-23 22:22:30",12.81,0.772,"2021-05-23 22:19:30",0,"2021-05-23 22:00:30",964,24.38,24.84,"2021-05-23 22:06:00",23.86,"2021-05-23 22:59:30",49.46,51.02,"2021-05-23 22:52:00",46.66,"2021-05-23 22:00:30",25.92,25.98,"2021-05-23 22:00:30",25.75,"2021-05-23 22:46:00",26.79,26.88,"2021-05-23 22:03:30",26.64,"2021-05-23 22:48:00",26.44,26.54,"2021-05-23 22:00:30",26.33,"2021-05-23 22:43:30",26.5,26.57,"2021-05-23 22:18:00",26.45,"2021-05-23 22:03:00",26.19,26.3,"2021-05-23 22:48:00",26.07,"2021-05-23 22:35:30",26.38,26.47,"2021-05-23 22:12:00",26.3,"2021-05-23 22:14:30",6.102,6.112,"2021-05-23 22:00:30",6.089,"2021-05-23 22:53:30",2.827,2.831,"2021-05-23 22:02:00",2.824,"2021-05-23 22:17:30",0.934,0.937,"2021-05-23 22:17:00",0.931,"2021-05-23 22:36:30",6.579,6.582,"2021-05-23 22:00:30",6.572,"2021-05-23 22:33:30",5.546,5.556,"2021-05-23 22:19:30",5.54,"2021-05-23 22:23:30",12.33,12.35,"2021-05-23 22:16:30",12.32,"2021-05-23 22:05:30",0.7185851,0,0.879,71.34,45.55,66,2.7,"2021-05-23 22:03:00",0,"2021-05-23 22:12:30",2.986,92.9,12.9,98,5.3,"2021-05-23 22:11:30",1.2,"2021-05-23 22:55:00",0.065,0
"2021-05-24 00:00:00",7646,55.52,"2021-05-23 23:01:00",12.8,0.817,"2021-05-23 23:02:00",0,"2021-05-23 23:00:30",964,23.19,23.87,"2021-05-23 23:01:30",22.62,"2021-05-24 00:00:00",52.02,54.86,"2021-05-24 00:00:00",50.37,"2021-05-23 23:09:00",25.71,25.82,"2021-05-23 23:01:00",25.49,"2021-05-23 23:53:00",26.65,26.75,"2021-05-23 23:02:00",26.59,"2021-05-23 23:55:30",26.35,26.46,"2021-05-23 23:12:30",26.33,"2021-05-23 23:02:30",26.5,26.59,"2021-05-23 23:19:30",26.45,"2021-05-23 23:18:30",26.22,26.36,"2021-05-23 23:49:00",26.1,"2021-05-23 23:01:30",26.41,26.49,"2021-05-23 23:23:00",26.31,"2021-05-23 23:38:30",6.082,6.101,"2021-05-23 23:04:30",6.066,"2021-05-23 23:59:00",2.823,2.828,"2021-05-23 23:00:30",2.816,"2021-05-23 23:59:00",0.934,0.943,"2021-05-23 23:58:00",0.932,"2021-05-23 23:23:30",6.578,6.582,"2021-05-23 23:01:00",6.57,"2021-05-23 23:31:30",5.546,5.553,"2021-05-23 23:07:00",5.535,"2021-05-23 23:29:30",12.34,12.35,"2021-05-23 23:46:00",12.32,"2021-05-23 23:01:30",0.7168988,0,0.513,75.13,43.23,248,2.2,"2021-05-23 23:05:30",0,"2021-05-23 23:09:30",2.113,99.2,19.51,124,4,"2021-05-23 23:09:00",1,"2021-05-24 00:00:00",0.054,0
"2021-05-24 01:00:00",7647,56.74,"2021-05-24 00:01:30",12.79,0.843,"2021-05-24 00:00:30",0,"2021-05-24 00:00:30",964,21.37,22.63,"2021-05-24 00:00:30",20.6,"2021-05-24 01:00:00",58.33,62.48,"2021-05-24 01:00:00",54.8,"2021-05-24 00:00:30",25.34,25.56,"2021-05-24 00:00:30",25.13,"2021-05-24 00:46:00",26.51,26.68,"2021-05-24 00:01:00",26.39,"2021-05-24 00:47:00",26.33,26.37,"2021-05-24 00:11:30",26.25,"2021-05-24 00:50:00",26.49,26.57,"2021-05-24 00:04:30",26.45,"2021-05-24 00:02:00",26.26,26.38,"2021-05-24 00:26:00",26.14,"2021-05-24 00:01:30",26.41,26.49,"2021-05-24 00:06:00",26.36,"2021-05-24 00:02:00",6.05,6.069,"2021-05-24 00:09:00",6.027,"2021-05-24 01:00:00",2.82,2.826,"2021-05-24 00:15:00",2.815,"2021-05-24 00:55:30",0.933,0.936,"2021-05-24 00:21:00",0.931,"2021-05-24 00:50:30",6.576,6.58,"2021-05-24 00:00:30",6.57,"2021-05-24 00:30:00",5.546,5.558,"2021-05-24 00:40:30",5.537,"2021-05-24 00:00:30",12.34,12.35,"2021-05-24 00:55:30",12.33,"2021-05-24 00:50:00",0.7072261,0,0.254,184.6,35.52,314,0.9,"2021-05-24 00:06:30",0,"2021-05-24 00:00:30",1.519,171.8,28.8,140,2.5,"2021-05-24 00:15:00",0,"2021-05-24 00:39:00",0.046,0
"2021-05-24 02:00:00",7648,58.28,"2021-05-24 01:00:30",12.77,0.839,"2021-05-24 01:44:00",0,"2021-05-24 01:00:30",964,20.14,20.6,"2021-05-24 01:00:30",19.36,"2021-05-24 01:59:30",64.68,66.77,"2021-05-24 01:52:00",62.09,"2021-05-24 01:00:30",24.82,25.13,"2021-05-24 01:00:30",24.52,"2021-05-24 01:59:30",26.38,26.47,"2021-05-24 01:02:30",26.2,"2021-05-24 01:56:30",26.23,26.33,"2021-05-24 01:02:30",26.11,"2021-05-24 01:32:00",26.51,26.59,"2021-05-24 01:19:30",26.45,"2021-05-24 01:10:30",26.28,26.4,"2021-05-24 01:49:00",26.17,"2021-05-24 01:17:00",26.43,26.53,"2021-05-24 01:53:00",26.37,"2021-05-24 01:03:30",6.02,6.035,"2021-05-24 01:00:30",6.001,"2021-05-24 01:53:30",2.813,2.823,"2021-05-24 01:06:30",2.808,"2021-05-24 01:26:00",0.935,0.941,"2021-05-24 01:37:30",0.931,"2021-05-24 01:06:30",6.571,6.577,"2021-05-24 01:34:00",6.562,"2021-05-24 01:31:30",5.545,5.553,"2021-05-24 01:01:30",5.537,"2021-05-24 01:16:00",12.34,12.35,"2021-05-24 01:37:30",12.33,"2021-05-24 01:44:30",0.7009022,0,0.262,121.5,74.09,51,0.9,"2021-05-24 01:52:30",0,"2021-05-24 01:00:30",1.102,109,75.18,24,2.6,"2021-05-24 01:39:30",0,"2021-05-24 01:13:30",0.044,0
"2021-05-24 03:00:00",7649,58.89,"2021-05-24 02:01:00",12.76,0.851,"2021-05-24 02:11:30",0,"2021-05-24 02:00:30",963,18.84,19.3,"2021-05-24 02:00:30",18.57,"2021-05-24 03:00:00",69.9,72.05,"2021-05-24 02:59:30",65.67,"2021-05-24 02:00:30",24.41,24.63,"2021-05-24 02:00:30",24.18,"2021-05-24 02:59:00",26.17,26.29,"2021-05-24 02:01:00",26.04,"2021-05-24 02:49:30",26.12,26.17,"2021-05-24 02:00:30",26.11,"2021-05-24 02:03:30",26.5,26.59,"2021-05-24 02:51:30",26.42,"2021-05-24 02:30:00",26.28,26.38,"2021-05-24 02:43:30",26.17,"2021-05-24 02:30:30",26.42,26.51,"2021-05-24 02:48:30",26.37,"2021-05-24 02:13:00",5.984,6.01,"2021-05-24 02:02:30",5.962,"2021-05-24 03:00:00",2.806,2.811,"2021-05-24 02:00:30",2.8,"2021-05-24 02:33:30",0.931,0.933,"2021-05-24 02:01:00",0.929,"2021-05-24 02:52:30",6.568,6.572,"2021-05-24 02:02:00",6.56,"2021-05-24 02:42:00",5.546,5.553,"2021-05-24 02:13:00",5.537,"2021-05-24 02:18:30",12.34,12.35,"2021-05-24 02:13:00",12.33,"2021-05-24 02:36:30",0.7120509,0,0.208,19.06,32.4,140,0.8,"2021-05-24 02:14:30",0,"2021-05-24 02:02:30",0.89,40.86,26.75,103,1.8,"2021-05-24 02:08:00",0,"2021-05-24 02:26:00",0.043,0
"2021-05-24 04:00:00",7650,59.78,"2021-05-24 03:02:30",12.73,0.851,"2021-05-24 03:01:30",0,"2021-05-24 03:00:30",964,17.98,18.62,"2021-05-24 03:02:00",17.27,"2021-05-24 04:00:00",73.84,75.63,"2021-05-24 03:30:00",71.46,"2021-05-24 03:00:30",24.02,24.26,"2021-05-24 03:03:00",23.86,"2021-05-24 03:43:00",25.98,26.06,"2021-05-24 03:00:30",25.79,"2021-05-24 03:55:30",26.04,26.14,"2021-05-24 03:01:30",25.9,"2021-05-24 03:51:30",26.44,26.59,"2021-05-24 03:24:30",26.31,"2021-05-24 03:52:30",26.26,26.4,"2021-05-24 03:29:00",26.14,"2021-05-24 03:28:00",26.41,26.49,"2021-05-24 03:27:00",26.37,"2021-05-24 03:00:30",5.951,5.97,"2021-05-24 03:04:00",5.933,"2021-05-24 04:00:00",2.798,2.803,"2021-05-24 03:00:30",2.792,"2021-05-24 03:33:30",0.929,0.932,"2021-05-24 03:44:30",0.928,"2021-05-24 03:24:30",6.565,6.575,"2021-05-24 03:56:30",6.557,"2021-05-24 03:26:00",5.548,5.564,"2021-05-24 03:23:30",5.537,"2021-05-24 03:02:00",12.35,12.35,"2021-05-24 03:38:30",12.33,"2021-05-24 03:07:30",0.6815264,0,0.132,270.2,50.72,166,0.9,"2021-05-24 03:55:00",0,"2021-05-24 03:00:30",0.683,93.7,77.65,275,1.5,"2021-05-24 03:03:30",0,"2021-05-24 03:21:30",0.039,0
"2021-05-24 05:00:00",7651,60.24,"2021-05-24 04:44:00",12.71,0.866,"2021-05-24 04:00:30",0,"2021-05-24 04:00:30",964,17.09,17.53,"2021-05-24 04:10:30",16.35,"2021-05-24 04:58:00",76.51,80.8,"2021-05-24 04:34:30",74.07,"2021-05-24 04:00:30",23.69,23.86,"2021-05-24 04:00:30",23.54,"2021-05-24 04:59:00",25.77,25.86,"2021-05-24 04:01:00",25.62,"2021-05-24 04:56:00",25.91,25.99,"2021-05-24 04:02:30",25.82,"2021-05-24 04:56:00",26.33,26.42,"2021-05-24 04:00:30",26.24,"2021-05-24 04:26:00",26.21,26.35,"2021-05-24 04:10:00",26.09,"2021-05-24 04:17:30",26.42,26.49,"2021-05-24 04:54:00",26.37,"2021-05-24 04:04:00",5.924,5.942,"2021-05-24 04:09:00",5.903,"2021-05-24 04:57:00",2.79,2.797,"2021-05-24 04:01:30",2.785,"2021-05-24 04:31:30",0.928,0.93,"2021-05-24 04:01:00",0.925,"2021-05-24 04:54:30",6.566,6.575,"2021-05-24 04:05:30",6.557,"2021-05-24 04:50:30",5.55,5.558,"2021-05-24 04:13:00",5.543,"2021-05-24 04:04:30",12.35,12.35,"2021-05-24 04:05:00",12.34,"2021-05-24 04:01:00",0.6755777,0,0.271,30.7,58.81,12,1.4,"2021-05-24 04:47:30",0,"2021-05-24 04:00:30",0.877,52.98,87.5,9,1.9,"2021-05-24 04:27:00",0,"2021-05-24 04:14:30",0.038,0
"2021-05-24 06:00:00",7652,60.44,"2021-05-24 05:00:30",12.68,0.893,"2021-05-24 05:00:30",0,"2021-05-24 05:00:30",965,16.61,16.76,"2021-05-24 05:32:00",16.35,"2021-05-24 05:04:00",79.02,80.5,"2021-05-24 05:40:30",77.32,"2021-05-24 05:00:30",23.42,23.62,"2021-05-24 05:00:30",23.22,"2021-05-24 05:53:30",25.57,25.65,"2021-05-24 05:00:30",25.42,"2021-05-24 05:56:30",25.75,25.94,"2021-05-24 05:00:30",25.69,"2021-05-24 05:32:30",26.3,26.38,"2021-05-24 05:33:00",26.21,"2021-05-24 05:44:30",26.17,26.27,"2021-05-24 05:00:30",26.07,"2021-05-24 05:20:00",26.41,26.49,"2021-05-24 05:19:30",26.37,"2021-05-24 05:02:30",5.9,5.917,"2021-05-24 05:01:30",5.886,"2021-05-24 05:46:00",2.783,2.792,"2021-05-24 05:15:00",2.779,"2021-05-24 05:30:00",0.927,0.933,"2021-05-24 05:12:00",0.925,"2021-05-24 05:02:30",6.56,6.567,"2021-05-24 05:01:00",6.552,"2021-05-24 05:35:30",5.549,5.558,"2021-05-24 05:14:00",5.543,"2021-05-24 05:08:00",12.35,12.35,"2021-05-24 05:02:30",12.34,"2021-05-24 05:16:30",0.7269932,0,0.167,354.3,34.01,286,0.9,"2021-05-24 05:06:00",0,"2021-05-24 05:00:30",0.456,317.6,50.27,282,1.4,"2021-05-24 05:14:30",0,"2021-05-24 05:25:00",0.042,0.001
"2021-05-24 07:00:00",7653,45.47,"2021-05-24 07:00:00",12.72,12.77,"2021-05-24 06:01:30",0.035,"2021-05-24 06:00:30",965,19.08,21.9,"2021-05-24 07:00:00",16.62,"2021-05-24 06:00:30",78.73,80.5,"2021-05-24 06:34:30",76.28,"2021-05-24 06:19:00",23.22,23.28,"2021-05-24 06:14:00",23.14,"2021-05-24 06:48:30",25.37,25.46,"2021-05-24 06:01:00",25.23,"2021-05-24 06:49:00",25.67,25.77,"2021-05-24 06:36:00",25.48,"2021-05-24 06:59:30",26.22,26.38,"2021-05-24 06:14:00",26.08,"2021-05-24 06:51:30",26.14,26.21,"2021-05-24 06:27:00",26.05,"2021-05-24 06:50:00",26.41,26.49,"2021-05-24 06:05:30",26.37,"2021-05-24 06:07:00",5.888,5.905,"2021-05-24 06:00:30",5.877,"2021-05-24 06:54:30",2.776,2.781,"2021-05-24 06:02:30",2.771,"2021-05-24 06:36:00",0.924,0.926,"2021-05-24 06:01:00",0.922,"2021-05-24 06:46:30",6.557,6.565,"2021-05-24 06:33:30",6.547,"2021-05-24 06:36:30",5.546,5.553,"2021-05-24 06:01:30",5.537,"2021-05-24 06:27:30",12.35,12.36,"2021-05-24 06:39:30",12.34,"2021-05-24 06:24:30",3.250768,0,0.39,217.8,62.52,155,3.1,"2021-05-24 06:57:00",0,"2021-05-24 06:01:00",1.338,159.4,50.37,132,5.2,"2021-05-24 06:49:00",0,"2021-05-24 06:13:30",0.553,0.299
"2021-05-24 08:00:00",7654,36.44,"2021-05-24 07:58:30",13.54,16.62,"2021-05-24 07:00:30",0.148,"2021-05-24 07:54:00",966,23.69,24.91,"2021-05-24 08:00:00",21.91,"2021-05-24 07:00:30",71.01,76.86,"2021-05-24 07:00:30",66.36,"2021-05-24 07:49:00",23.37,23.67,"2021-05-24 08:00:00",23.16,"2021-05-24 07:04:30",25.23,25.26,"2021-05-24 07:03:00",25.18,"2021-05-24 07:56:30",25.51,25.64,"2021-05-24 07:00:30",25.48,"2021-05-24 07:13:00",26.13,26.22,"2021-05-24 07:14:30",26.06,"2021-05-24 07:01:30",26.14,26.21,"2021-05-24 07:30:00",26.05,"2021-05-24 07:34:00",26.41,26.49,"2021-05-24 07:47:00",26.37,"2021-05-24 07:01:30",5.887,5.897,"2021-05-24 07:48:00",5.875,"2021-05-24 07:33:00",2.769,2.774,"2021-05-24 07:00:30",2.765,"2021-05-24 07:44:00",0.924,0.926,"2021-05-24 07:00:30",0.921,"2021-05-24 07:49:30",6.55,6.56,"2021-05-24 07:00:30",6.542,"2021-05-24 07:48:00",5.542,5.55,"2021-05-24 07:06:00",5.535,"2021-05-24 07:41:30",12.35,12.36,"2021-05-24 07:01:00",12.34,"2021-05-24 07:56:30",8.734075,0,0.898,119.8,85.9,31,4,"2021-05-24 07:57:30",0,"2021-05-24 07:06:30",3.138,127.7,17.14,126,6.6,"2021-05-24 07:51:30",0.9,"2021-05-24 07:46:30",1.674,1.096
"2021-05-24 09:00:00",7655,34.55,"2021-05-24 08:59:30",13.43,19.85,"2021-05-24 08:45:30",0.002,"2021-05-24 09:00:00",966,25.88,27.06,"2021-05-24 09:00:00",24.84,"2021-05-24 08:07:00",63.65,66.91,"2021-05-24 08:08:00",60.92,"2021-05-24 09:00:00",23.98,24.47,"2021-05-24 08:59:30",23.65,"2021-05-24 08:00:30",25.21,25.23,"2021-05-24 08:01:00",25.13,"2021-05-24 08:07:30",25.42,25.52,"2021-05-24 08:04:00",25.27,"2021-05-24 08:55:00",26.1,26.2,"2021-05-24 08:16:30",25.98,"2021-05-24 08:56:30",26.13,26.21,"2021-05-24 08:11:00",25.97,"2021-05-24 08:57:00",26.42,26.51,"2021-05-24 08:19:30",26.37,"2021-05-24 08:13:00",5.921,5.95,"2021-05-24 08:59:30",5.903,"2021-05-24 08:00:30",2.765,2.769,"2021-05-24 08:06:30",2.761,"2021-05-24 08:28:00",0.922,0.924,"2021-05-24 08:39:30",0.919,"2021-05-24 08:45:00",6.543,6.55,"2021-05-24 08:01:00",6.535,"2021-05-24 08:34:30",5.539,5.545,"2021-05-24 08:03:30",5.532,"2021-05-24 08:22:30",12.34,12.35,"2021-05-24 08:14:30",12.33,"2021-05-24 08:45:30",14.04337,0,1.017,107.5,78.11,91,3.1,"2021-05-24 08:27:00",0,"2021-05-24 08:00:30",3.593,121.8,21.51,143,6.1,"2021-05-24 08:11:00",0.6,"2021-05-24 08:12:30",2.799,1.896
"2021-05-24 10:00:00",7656,32.92,"2021-05-24 09:54:00",13.21,18.73,"2021-05-24 09:42:00",0.001,"2021-05-24 09:01:00",966,28.43,29.61,"2021-05-24 09:56:00",27.13,"2021-05-24 09:00:30",56.26,60.52,"2021-05-24 09:00:30",52.67,"2021-05-24 09:57:00",24.85,25.34,"2021-05-24 09:55:30",24.47,"2021-05-24 09:00:30",25.23,25.23,"2021-05-24 09:00:30",25.16,"2021-05-24 09:05:00",25.3,25.41,"2021-05-24 09:07:00",25.27,"2021-05-24 09:04:00",25.97,26.11,"2021-05-24 09:02:00",25.89,"2021-05-24 09:26:30",26.04,26.15,"2021-05-24 09:08:30",25.89,"2021-05-24 09:37:00",26.41,26.53,"2021-05-24 09:07:00",26.34,"2021-05-24 09:17:30",5.98,6.015,"2021-05-24 09:53:30",5.942,"2021-05-24 09:00:30",2.766,2.771,"2021-05-24 09:57:00",2.761,"2021-05-24 09:01:30",0.921,0.923,"2021-05-24 09:02:00",0.919,"2021-05-24 09:29:30",6.539,6.547,"2021-05-24 09:16:30",6.532,"2021-05-24 09:09:00",5.539,5.548,"2021-05-24 09:06:00",5.529,"2021-05-24 09:03:30",12.34,12.35,"2021-05-24 09:07:30",12.32,"2021-05-24 09:55:30",18.74767,0,1.218,86.9,65.98,147,4,"2021-05-24 09:04:30",0,"2021-05-24 09:12:30",3.37,111.7,24.8,159,6.4,"2021-05-24 09:35:30",0,"2021-05-24 09:51:30",3.864,2.567
"2021-05-24 11:00:00",7657,32.75,"2021-05-24 10:11:00",13.18,17.91,"2021-05-24 10:21:00",0.001,"2021-05-24 10:12:00",965,30.74,32.09,"2021-05-24 10:57:30",29.48,"2021-05-24 10:24:00",49.04,53.43,"2021-05-24 10:00:30",42.75,"2021-05-24 10:58:30",25.82,26.41,"2021-05-24 11:00:00",25.3,"2021-05-24 10:02:00",25.37,25.49,"2021-05-24 10:58:30",25.21,"2021-05-24 10:03:30",25.29,25.39,"2021-05-24 10:21:30",25.27,"2021-05-24 10:01:30",25.92,26,"2021-05-24 10:18:00",25.83,"2021-05-24 10:31:30",25.95,26.06,"2021-05-24 10:17:00",25.84,"2021-05-24 10:29:30",26.39,26.49,"2021-05-24 10:10:30",26.31,"2021-05-24 10:08:00",6.046,6.081,"2021-05-24 10:57:30",6.012,"2021-05-24 10:00:30",2.772,2.776,"2021-05-24 10:50:30",2.768,"2021-05-24 10:31:00",0.921,0.921,"2021-05-24 10:01:00",0.919,"2021-05-24 10:52:30",6.533,6.54,"2021-05-24 10:01:30",6.527,"2021-05-24 10:43:00",5.535,5.543,"2021-05-24 10:04:30",5.527,"2021-05-24 10:30:00",12.33,12.34,"2021-05-24 10:20:00",12.31,"2021-05-24 10:58:00",20.80069,0,1.097,98.5,76.1,100,3.3,"2021-05-24 10:38:30",0,"2021-05-24 10:08:00",3.424,116.8,29.07,123,6.5,"2021-05-24 10:13:30",0.7,"2021-05-24 10:17:30",4.438,3.047
"2021-05-24 12:00:00",7658,33.35,"2021-05-24 11:00:30",13.15,18.24,"2021-05-24 11:31:00",0.001,"2021-05-24 11:27:00",964,32.74,33.63,"2021-05-24 11:55:00",31.89,"2021-05-24 11:02:30",40.58,44.62,"2021-05-24 11:01:30",36.06,"2021-05-24 12:00:00",26.78,27.26,"2021-05-24 12:00:00",26.32,"2021-05-24 11:05:00",25.65,25.85,"2021-05-24 11:50:30",25.44,"2021-05-24 11:05:00",25.32,25.46,"2021-05-24 11:55:00",25.27,"2021-05-24 11:02:00",25.91,25.99,"2021-05-24 11:14:00",25.83,"2021-05-24 11:01:00",25.94,26,"2021-05-24 11:06:00",25.84,"2021-05-24 11:20:00",26.36,26.45,"2021-05-24 11:04:00",26.24,"2021-05-24 11:39:30",6.114,6.155,"2021-05-24 11:52:30",6.075,"2021-05-24 11:01:30",2.779,2.785,"2021-05-24 11:41:30",2.773,"2021-05-24 11:01:00",0.921,0.923,"2021-05-24 11:47:00",0.919,"2021-05-24 11:08:00",6.526,6.532,"2021-05-24 11:05:00",6.517,"2021-05-24 11:48:30",5.527,5.535,"2021-05-24 11:01:00",5.516,"2021-05-24 12:00:00",12.32,12.33,"2021-05-24 11:01:00",12.31,"2021-05-24 11:55:30",23.07291,0,1.202,95.3,77.06,92,3.9,"2021-05-24 11:37:00",0,"2021-05-24 11:11:30",3.339,115,34.58,148,7.4,"2021-05-24 11:04:00",0,"2021-05-24 11:34:00",5.03,3.305
"2021-05-24 13:00:00",7659,34.19,"2021-05-24 12:00:30",13.36,18.95,"2021-05-24 12:19:00",0.117,"2021-05-24 12:28:30",963,34.23,35.09,"2021-05-24 12:37:00",33.34,"2021-05-24 12:05:30",35.18,38.13,"2021-05-24 12:07:30",31.95,"2021-05-24 12:38:00",27.59,27.97,"2021-05-24 13:00:00",27.11,"2021-05-24 12:02:30",25.97,26.16,"2021-05-24 12:58:00",25.78,"2021-05-24 12:00:30",25.47,25.56,"2021-05-24 12:26:30",25.34,"2021-05-24 12:09:00",25.91,25.99,"2021-05-24 12:57:30",25.83,"2021-05-24 12:37:00",25.96,26,"2021-05-24 12:06:00",25.88,"2021-05-24 12:48:00",26.32,26.51,"2021-05-24 12:20:30",26.18,"2021-05-24 12:48:00",6.183,6.213,"2021-05-24 12:58:30",6.152,"2021-05-24 12:00:30",2.787,2.795,"2021-05-24 12:57:30",2.781,"2021-05-24 12:00:30",0.92,0.923,"2021-05-24 12:01:00",0.918,"2021-05-24 12:30:30",6.522,6.53,"2021-05-24 12:23:30",6.515,"2021-05-24 12:41:30",5.519,5.524,"2021-05-24 12:04:30",5.511,"2021-05-24 12:35:00",12.32,12.32,"2021-05-24 12:02:00",12.31,"2021-05-24 12:24:30",21.83047,0,1.064,137.2,83.5,71,3.3,"2021-05-24 12:23:00",0,"2021-05-24 12:01:00",3.13,124.3,36.6,98,6.5,"2021-05-24 12:32:30",0.3,"2021-05-24 12:26:30",4.85,3.303
"2021-05-24 14:00:00",7660,34.82,"2021-05-24 13:00:30",13.34,19.15,"2021-05-24 13:28:00",0.075,"2021-05-24 13:27:00",961,35.07,35.67,"2021-05-24 13:54:30",34.44,"2021-05-24 13:05:00",32.08,33.95,"2021-05-24 13:04:00",29.49,"2021-05-24 13:54:30",28.17,28.47,"2021-05-24 13:57:30",27.9,"2021-05-24 13:01:00",26.32,26.47,"2021-05-24 13:40:30",26.06,"2021-05-24 13:00:30",25.58,25.75,"2021-05-24 13:42:30",25.48,"2021-05-24 13:00:30",25.91,25.99,"2021-05-24 13:25:00",25.85,"2021-05-24 13:01:00",25.94,26,"2021-05-24 13:11:30",25.86,"2021-05-24 13:08:00",26.26,26.39,"2021-05-24 13:01:00",26.15,"2021-05-24 13:52:00",6.229,6.256,"2021-05-24 13:53:00",6.201,"2021-05-24 13:00:30",2.796,2.803,"2021-05-24 13:59:00",2.789,"2021-05-24 13:07:30",0.922,0.924,"2021-05-24 13:32:30",0.92,"2021-05-24 13:51:30",6.522,6.53,"2021-05-24 13:51:30",6.515,"2021-05-24 13:15:30",5.513,5.521,"2021-05-24 13:02:30",5.508,"2021-05-24 13:12:00",12.31,12.32,"2021-05-24 13:06:30",12.3,"2021-05-24 13:03:00",20.0134,0,1.033,180.3,75.04,95,3.6,"2021-05-24 13:24:00",0,"2021-05-24 13:04:30",3.071,149.8,42.33,59,7.4,"2021-05-24 13:47:30",0,"2021-05-24 13:54:30",4.484,3.039
"2021-05-24 15:00:00",7661,36.09,"2021-05-24 14:07:00",13.34,18.87,"2021-05-24 15:00:00",0.116,"2021-05-24 14:06:30",961,35.52,35.95,"2021-05-24 14:16:30",34.97,"2021-05-24 14:50:00",29.98,31.47,"2021-05-24 14:00:30",28.5,"2021-05-24 14:25:30",28.42,28.53,"2021-05-24 14:45:00",28.37,"2021-05-24 14:04:00",26.62,26.84,"2021-05-24 15:00:00",26.41,"2021-05-24 14:09:00",25.74,25.92,"2021-05-24 14:52:00",25.69,"2021-05-24 14:00:30",25.94,26.07,"2021-05-24 14:51:30",25.83,"2021-05-24 14:11:00",25.95,26,"2021-05-24 14:05:30",25.88,"2021-05-24 14:22:00",26.24,26.36,"2021-05-24 14:12:00",26.15,"2021-05-24 14:08:30",6.275,6.294,"2021-05-24 14:55:00",6.244,"2021-05-24 14:03:30",2.807,2.813,"2021-05-24 14:50:00",2.8,"2021-05-24 14:16:30",0.924,0.926,"2021-05-24 14:41:00",0.921,"2021-05-24 14:04:00",6.525,6.532,"2021-05-24 14:26:00",6.517,"2021-05-24 14:14:30",5.51,5.516,"2021-05-24 14:07:30",5.503,"2021-05-24 14:30:00",12.3,12.31,"2021-05-24 14:01:00",12.29,"2021-05-24 14:57:30",15.74241,0,1.126,135.6,81.6,95,3,"2021-05-24 14:05:30",0,"2021-05-24 14:06:30",3.009,130.7,48.71,109,6.7,"2021-05-24 14:42:00",0.3,"2021-05-24 14:51:00",3.533,2.537
"2021-05-24 16:00:00",7662,37.18,"2021-05-24 15:01:00",13.33,18.92,"2021-05-24 15:00:30",0.117,"2021-05-24 15:14:00",961,35.2,35.74,"2021-05-24 15:06:00",34.71,"2021-05-24 15:54:00",30.33,31.49,"2021-05-24 15:46:30",29.15,"2021-05-24 15:08:30",28.4,28.51,"2021-05-24 15:20:00",28.28,"2021-05-24 15:55:00",26.85,26.97,"2021-05-24 15:56:00",26.72,"2021-05-24 15:01:00",25.93,26.06,"2021-05-24 15:57:00",25.85,"2021-05-24 15:00:30",26.07,26.18,"2021-05-24 15:43:00",25.96,"2021-05-24 15:17:00",25.95,26,"2021-05-24 15:01:00",25.86,"2021-05-24 15:57:00",26.23,26.31,"2021-05-24 15:05:30",26.15,"2021-05-24 15:29:00",6.283,6.294,"2021-05-24 15:01:00",6.268,"2021-05-24 15:37:00",2.815,2.824,"2021-05-24 15:55:30",2.807,"2021-05-24 15:02:00",0.925,0.928,"2021-05-24 15:51:00",0.922,"2021-05-24 15:16:30",6.522,6.53,"2021-05-24 15:06:00",6.515,"2021-05-24 15:10:30",5.509,5.516,"2021-05-24 15:50:00",5.503,"2021-05-24 15:04:30",12.3,12.31,"2021-05-24 15:34:30",12.29,"2021-05-24 15:22:00",10.61012,0,1.033,163.7,75.21,116,2.7,"2021-05-24 15:08:30",0,"2021-05-24 15:00:30",3.649,138.9,25.03,103,8.7,"2021-05-24 15:24:30",1,"2021-05-24 15:05:00",2.37,1.838
"2021-05-24 17:00:00",7663,39.86,"2021-05-24 16:00:30",13.34,18.37,"2021-05-24 16:56:30",0.118,"2021-05-24 16:11:00",961,34.06,34.91,"2021-05-24 16:00:30",32.88,"2021-05-24 16:59:00",31.56,33.13,"2021-05-24 16:59:30",30.25,"2021-05-24 16:06:30",28.15,28.33,"2021-05-24 16:01:30",27.94,"2021-05-24 16:59:30",27.03,27.09,"2021-05-24 16:08:00",26.89,"2021-05-24 16:01:00",26.11,26.14,"2021-05-24 16:29:30",25.98,"2021-05-24 16:02:30",26.11,26.18,"2021-05-24 16:22:00",26.06,"2021-05-24 16:03:30",25.96,26,"2021-05-24 16:18:30",25.86,"2021-05-24 16:07:00",26.23,26.3,"2021-05-24 16:05:30",26.15,"2021-05-24 16:33:30",6.274,6.288,"2021-05-24 16:05:30",6.256,"2021-05-24 16:39:30",2.819,2.826,"2021-05-24 16:54:00",2.815,"2021-05-24 16:12:30",0.926,0.928,"2021-05-24 16:01:30",0.924,"2021-05-24 16:02:30",6.529,6.54,"2021-05-24 16:57:30",6.52,"2021-05-24 16:01:00",5.51,5.516,"2021-05-24 16:08:00",5.503,"2021-05-24 16:15:00",12.29,12.3,"2021-05-24 16:00:30",12.29,"2021-05-24 16:05:00",5.231941,0,0.969,184,73.29,185,4.4,"2021-05-24 16:03:00",0,"2021-05-24 16:03:30",3.448,135.2,21.04,163,6.9,"2021-05-24 16:01:00",0.5,"2021-05-24 16:39:30",1.142,1.02
"2021-05-24 18:00:00",7664,43.45,"2021-05-24 17:00:30",12.95,0.954,"2021-05-24 18:00:00",0,"2021-05-24 17:36:00",961,30.87,32.88,"2021-05-24 17:00:30",28.89,"2021-05-24 18:00:00",37.15,41.66,"2021-05-24 18:00:00",33.55,"2021-05-24 17:00:30",27.76,28.06,"2021-05-24 17:01:00",27.51,"2021-05-24 18:00:00",27.08,27.16,"2021-05-24 17:52:00",26.99,"2021-05-24 17:06:00",26.22,26.35,"2021-05-24 17:57:30",26.11,"2021-05-24 17:00:30",26.18,26.32,"2021-05-24 17:47:30",26.04,"2021-05-24 17:06:30",25.94,26,"2021-05-24 17:02:30",25.86,"2021-05-24 17:41:30",26.23,26.3,"2021-05-24 17:03:00",26.15,"2021-05-24 17:11:00",6.241,6.259,"2021-05-24 17:00:30",6.216,"2021-05-24 18:00:00",2.823,2.828,"2021-05-24 17:46:30",2.818,"2021-05-24 17:11:30",0.928,0.93,"2021-05-24 17:19:30",0.926,"2021-05-24 17:30:00",6.535,6.542,"2021-05-24 17:09:00",6.525,"2021-05-24 17:22:00",5.515,5.524,"2021-05-24 17:57:30",5.506,"2021-05-24 17:05:30",12.29,12.3,"2021-05-24 17:25:00",12.29,"2021-05-24 17:02:30",1.08362,0,0.728,175.8,42.84,141,3.8,"2021-05-24 17:11:00",0,"2021-05-24 17:03:00",2.702,161.3,12.78,173,5.9,"2021-05-24 17:10:00",0.9,"2021-05-24 17:07:30",0.195,0.226
"2021-05-24 19:00:00",7665,49.49,"2021-05-24 18:00:30",12.88,0.672,"2021-05-24 18:18:30",0,"2021-05-24 18:00:30",962,27.42,28.83,"2021-05-24 18:00:30",26.21,"2021-05-24 18:59:30",45.49,48.7,"2021-05-24 18:58:30",41.99,"2021-05-24 18:01:00",27.24,27.59,"2021-05-24 18:01:30",26.94,"2021-05-24 18:48:00",27.07,27.17,"2021-05-24 18:10:00",26.95,"2021-05-24 18:48:30",26.33,26.35,"2021-05-24 18:49:00",26.3,"2021-05-24 18:00:30",26.3,26.38,"2021-05-24 18:36:00",26.18,"2021-05-24 18:02:00",25.96,26.11,"2021-05-24 19:00:00",25.88,"2021-05-24 18:27:00",26.22,26.34,"2021-05-24 18:42:00",26.15,"2021-05-24 18:13:30",6.207,6.23,"2021-05-24 18:07:00",6.178,"2021-05-24 18:58:00",2.823,2.828,"2021-05-24 18:18:00",2.818,"2021-05-24 18:20:30",0.928,0.93,"2021-05-24 18:45:30",0.927,"2021-05-24 18:00:30",6.539,6.545,"2021-05-24 18:52:00",6.53,"2021-05-24 18:17:30",5.519,5.527,"2021-05-24 18:48:30",5.511,"2021-05-24 18:05:00",12.3,12.31,"2021-05-24 18:51:00",12.29,"2021-05-24 18:04:00",0.7715814,0,0.312,153,45.34,184,1.2,"2021-05-24 18:19:00",0,"2021-05-24 18:00:30",2.048,146.6,12.73,147,3.3,"2021-05-24 18:21:00",1,"2021-05-24 18:51:00",0.061,0
"2021-05-24 20:00:00",7666,53.27,"2021-05-24 19:00:30",12.86,0.716,"2021-05-24 19:14:00",0,"2021-05-24 19:00:30",963,25.45,26.22,"2021-05-24 19:00:30",24.71,"2021-05-24 20:00:00",50.8,52.79,"2021-05-24 19:58:30",48.69,"2021-05-24 19:00:30",26.61,27,"2021-05-24 19:01:00",26.34,"2021-05-24 19:51:00",27.03,27.09,"2021-05-24 19:08:30",26.93,"2021-05-24 20:00:00",26.34,26.41,"2021-05-24 19:50:00",26.33,"2021-05-24 19:00:30",26.32,26.42,"2021-05-24 19:54:00",26.24,"2021-05-24 19:01:00",26.03,26.13,"2021-05-24 19:30:30",25.91,"2021-05-24 19:10:00",26.23,26.32,"2021-05-24 19:52:00",26.15,"2021-05-24 19:05:30",6.165,6.192,"2021-05-24 19:01:30",6.138,"2021-05-24 19:59:30",2.818,2.824,"2021-05-24 19:07:30",2.811,"2021-05-24 19:58:00",0.93,0.931,"2021-05-24 19:03:30",0.928,"2021-05-24 19:10:30",6.545,6.552,"2021-05-24 19:36:00",6.537,"2021-05-24 19:01:30",5.519,5.527,"2021-05-24 19:06:30",5.511,"2021-05-24 19:42:00",12.3,12.31,"2021-05-24 19:20:00",12.29,"2021-05-24 19:09:30",0.7619098,0,0.28,180.8,56.69,248,1,"2021-05-24 19:21:00",0,"2021-05-24 19:00:30",2.193,139.6,11.26,129,3.4,"2021-05-24 19:48:00",1.2,"2021-05-24 19:51:00",0.057,0
"2021-05-24 21:00:00",7667,54.15,"2021-05-24 20:51:30",12.84,0.771,"2021-05-24 20:10:30",0,"2021-05-24 20:00:30",964,24.78,25.1,"2021-05-24 20:13:30",24.26,"2021-05-24 20:59:00",53.23,55.13,"2021-05-24 21:00:00",52.07,"2021-05-24 20:15:30",26.11,26.41,"2021-05-24 20:02:00",25.85,"2021-05-24 21:00:00",26.87,27.06,"2021-05-24 20:03:30",26.78,"2021-05-24 20:39:00",26.35,26.43,"2021-05-24 20:42:00",26.31,"2021-05-24 20:06:00",26.42,26.57,"2021-05-24 20:57:30",26.29,"2021-05-24 20:35:00",26.12,26.21,"2021-05-24 20:49:00",26.01,"2021-05-24 20:42:30",26.25,26.34,"2021-05-24 20:25:30",26.17,"2021-05-24 20:37:30",6.126,6.152,"2021-05-24 20:05:30",6.106,"2021-05-24 20:53:30",2.814,2.821,"2021-05-24 20:01:00",2.807,"2021-05-24 20:58:00",0.93,0.931,"2021-05-24 20:38:00",0.928,"2021-05-24 20:16:00",6.547,6.555,"2021-05-24 20:30:00",6.537,"2021-05-24 20:36:30",5.518,5.527,"2021-05-24 20:27:00",5.508,"2021-05-24 20:16:00",12.3,12.31,"2021-05-24 20:46:30",12.29,"2021-05-24 20:59:00",0.7531525,0,0.427,80.5,50.62,248,1.8,"2021-05-24 20:32:30",0,"2021-05-24 20:00:30",1.952,98.3,24.18,122,3.3,"2021-05-24 20:37:00",0.9,"2021-05-24 20:51:00",0.059,0
"2021-05-24 22:00:00",7668,54.06,"2021-05-24 21:59:00",12.82,0.789,"2021-05-24 21:53:00",0,"2021-05-24 21:00:30",964,23.76,24.2,"2021-05-24 21:00:30",23.53,"2021-05-24 21:59:30",56.96,58.32,"2021-05-24 22:00:00",55.13,"2021-05-24 21:00:30",25.72,25.98,"2021-05-24 21:02:00",25.51,"2021-05-24 21:54:30",26.75,26.88,"2021-05-24 21:01:30",26.58,"2021-05-24 21:53:30",26.33,26.38,"2021-05-24 21:02:30",26.31,"2021-05-24 21:12:00",26.46,26.55,"2021-05-24 21:41:00",26.36,"2021-05-24 21:08:30",26.14,26.21,"2021-05-24 21:45:00",26.05,"2021-05-24 21:29:00",26.27,26.41,"2021-05-24 21:56:00",26.17,"2021-05-24 21:04:00",6.098,6.123,"2021-05-24 21:06:00",6.083,"2021-05-24 21:46:00",2.807,2.811,"2021-05-24 21:13:00",2.803,"2021-05-24 21:09:00",0.929,0.931,"2021-05-24 21:01:00",0.928,"2021-05-24 21:33:00",6.546,6.555,"2021-05-24 21:02:00",6.54,"2021-05-24 21:03:00",5.522,5.529,"2021-05-24 21:41:00",5.516,"2021-05-24 21:00:30",12.3,12.31,"2021-05-24 21:20:00",12.29,"2021-05-24 21:04:30",0.7406913,0,0.407,187.8,44.97,180,1.2,"2021-05-24 21:45:30",0,"2021-05-24 21:01:00",2.398,144.4,14.15,139,5.1,"2021-05-24 21:48:00",1,"2021-05-24 21:24:30",0.056,0
"2021-05-24 23:00:00",7669,53.88,"2021-05-24 22:13:00",12.8,0.782,"2021-05-24 22:04:00",0,"2021-05-24 22:00:30",964,23.4,23.92,"2021-05-24 22:58:30",23.14,"2021-05-24 22:27:00",60.62,62.64,"2021-05-24 22:51:00",58.06,"2021-05-24 22:00:30",25.46,25.58,"2021-05-24 22:02:30",25.3,"2021-05-24 22:47:30",26.58,26.68,"2021-05-24 22:01:30",26.41,"2021-05-24 22:56:30",26.32,26.35,"2021-05-24 22:02:30",26.25,"2021-05-24 22:53:30",26.49,26.59,"2021-05-24 22:30:30",26.37,"2021-05-24 22:21:00",26.16,26.21,"2021-05-24 22:14:00",26.07,"2021-05-24 22:20:00",26.32,26.42,"2021-05-24 22:49:00",26.2,"2021-05-24 22:52:00",6.067,6.092,"2021-05-24 22:01:00",6.046,"2021-05-24 22:59:00",2.802,2.808,"2021-05-24 22:46:00",2.798,"2021-05-24 22:19:30",0.928,0.93,"2021-05-24 22:29:30",0.927,"2021-05-24 22:33:30",6.546,6.552,"2021-05-24 22:09:30",6.537,"2021-05-24 22:11:30",5.525,5.535,"2021-05-24 22:48:00",5.519,"2021-05-24 22:15:30",12.3,12.32,"2021-05-24 22:12:00",12.29,"2021-05-24 22:03:00",0.7366323,0,0.322,89.4,61.49,30,1.7,"2021-05-24 22:04:00",0,"2021-05-24 22:01:30",2.216,121.4,16.01,98,4.9,"2021-05-24 22:52:30",0.8,"2021-05-24 22:43:30",0.053,0
"2021-05-25 00:00:00",7670,53.07,"2021-05-24 23:55:00",12.79,0.839,"2021-05-24 23:01:00",0,"2021-05-24 23:00:30",964,23.88,24.16,"2021-05-24 23:21:00",23.6,"2021-05-24 23:59:30",63.02,64.52,"2021-05-24 23:59:00",61.51,"2021-05-24 23:03:00",25.32,25.34,"2021-05-24 23:00:30",25.21,"2021-05-24 23:38:30",26.45,26.49,"2021-05-24 23:02:30",26.34,"2021-05-24 23:58:00",26.21,26.33,"2021-05-24 23:01:00",26.11,"2021-05-24 23:35:30",26.47,26.57,"2021-05-24 23:39:30",26.36,"2021-05-24 23:26:00",26.17,26.22,"2021-05-24 23:09:30",26.09,"2021-05-24 23:12:30",26.37,26.49,"2021-05-24 23:32:00",26.26,"2021-05-24 23:19:00",6.035,6.046,"2021-05-24 23:07:00",6.024,"2021-05-24 23:46:00",2.795,2.803,"2021-05-24 23:03:30",2.789,"2021-05-24 23:52:30",0.929,0.931,"2021-05-24 23:17:30",0.926,"2021-05-24 23:30:00",6.546,6.555,"2021-05-25 00:00:00",6.537,"2021-05-24 23:05:30",5.528,5.535,"2021-05-24 23:13:00",5.524,"2021-05-24 23:05:00",12.3,12.32,"2021-05-24 23:22:30",12.29,"2021-05-24 23:10:00",0.7365594,0,0.511,92,67.94,74,1.9,"2021-05-24 23:42:00",0,"2021-05-24 23:01:30",2.585,119.2,15.27,81,4.7,"2021-05-24 23:33:00",0.5,"2021-05-24 23:12:00",0.057,0
"2021-05-25 01:00:00",7671,53.09,"2021-05-25 00:02:00",12.78,0.864,"2021-05-25 00:06:30",0,"2021-05-25 00:00:30",964,22.61,23.66,"2021-05-25 00:02:00",21.58,"2021-05-25 01:00:00",67.33,71.21,"2021-05-25 01:00:00",63.99,"2021-05-25 00:00:30",25.2,25.34,"2021-05-25 00:01:00",25.08,"2021-05-25 00:57:00",26.31,26.47,"2021-05-25 00:05:30",26.22,"2021-05-25 00:33:00",26.12,26.19,"2021-05-25 00:05:30",26.09,"2021-05-25 00:35:30",26.43,26.56,"2021-05-25 00:05:00",26.29,"2021-05-25 00:58:30",26.16,26.24,"2021-05-25 00:12:00",26.07,"2021-05-25 00:13:00",26.4,26.49,"2021-05-25 00:26:30",26.27,"2021-05-25 00:03:30",6.024,6.038,"2021-05-25 00:03:30",6.015,"2021-05-25 00:11:30",2.792,2.797,"2021-05-25 00:16:30",2.789,"2021-05-25 00:00:30",0.928,0.929,"2021-05-25 00:00:30",0.926,"2021-05-25 00:50:30",6.546,6.555,"2021-05-25 00:16:30",6.537,"2021-05-25 00:02:00",5.529,5.535,"2021-05-25 00:08:30",5.521,"2021-05-25 00:16:00",12.3,12.31,"2021-05-25 00:28:30",12.29,"2021-05-25 00:01:00",0.73806,0,0.296,79.09,55.45,31,1.7,"2021-05-25 00:02:30",0,"2021-05-25 00:14:00",1.067,59.74,56.68,68,3.3,"2021-05-25 00:04:30",0,"2021-05-25 00:22:30",0.052,0
"2021-05-25 02:00:00",7672,54.74,"2021-05-25 01:00:30",12.77,0.898,"2021-05-25 01:59:30",0,"2021-05-25 01:00:30",964,21.14,21.64,"2021-05-25 01:02:00",20.86,"2021-05-25 01:42:30",71.59,73.72,"2021-05-25 01:43:30",69.72,"2021-05-25 01:04:00",24.84,25.13,"2021-05-25 01:01:00",24.65,"2021-05-25 02:00:00",26.22,26.26,"2021-05-25 01:00:30",26.04,"2021-05-25 01:58:00",26.11,26.16,"2021-05-25 01:31:00",26.04,"2021-05-25 01:38:00",26.37,26.52,"2021-05-25 01:08:30",26.24,"2021-05-25 01:26:00",26.15,26.24,"2021-05-25 01:18:00",26.07,"2021-05-25 01:39:00",26.41,26.53,"2021-05-25 01:29:30",26.33,"2021-05-25 01:05:30",6.008,6.027,"2021-05-25 01:03:30",5.981,"2021-05-25 01:57:00",2.786,2.79,"2021-05-25 01:00:30",2.782,"2021-05-25 01:39:00",0.926,0.928,"2021-05-25 01:05:00",0.924,"2021-05-25 01:34:30",6.547,6.555,"2021-05-25 01:01:30",6.535,"2021-05-25 01:03:30",5.531,5.537,"2021-05-25 01:21:00",5.524,"2021-05-25 01:01:30",12.3,12.31,"2021-05-25 01:22:30",12.29,"2021-05-25 01:25:00",0.7392426,0,0.329,19.23,31.9,16,1.3,"2021-05-25 01:12:30",0,"2021-05-25 01:02:30",1.054,16.96,39.8,16,2.4,"2021-05-25 01:46:00",0,"2021-05-25 01:34:30",0.051,0
"2021-05-25 03:00:00",7673,55.62,"2021-05-25 02:00:30",12.74,0.883,"2021-05-25 02:52:30",0,"2021-05-25 02:00:30",964,20.07,20.8,"2021-05-25 02:00:30",19.49,"2021-05-25 02:59:30",75.46,79.43,"2021-05-25 02:59:00",71.34,"2021-05-25 02:01:00",24.47,24.68,"2021-05-25 02:04:00",24.28,"2021-05-25 02:51:00",26.05,26.14,"2021-05-25 02:03:00",25.99,"2021-05-25 02:58:30",26.02,26.11,"2021-05-25 02:00:30",25.9,"2021-05-25 02:41:00",26.33,26.4,"2021-05-25 02:00:30",26.24,"2021-05-25 02:59:30",26.16,26.24,"2021-05-25 02:37:30",26.09,"2021-05-25 02:22:00",26.43,26.51,"2021-05-25 02:16:30",26.34,"2021-05-25 02:03:30",5.976,6.001,"2021-05-25 02:07:00",5.959,"2021-05-25 02:45:00",2.781,2.789,"2021-05-25 02:02:00",2.774,"2021-05-25 02:56:30",0.926,0.928,"2021-05-25 02:19:30",0.924,"2021-05-25 02:14:00",6.544,6.552,"2021-05-25 02:17:00",6.537,"2021-05-25 02:38:00",5.53,5.537,"2021-05-25 02:09:00",5.524,"2021-05-25 02:11:00",12.3,12.32,"2021-05-25 02:17:00",12.29,"2021-05-25 02:17:30",0.7216436,0,0.224,236.3,54.18,151,1.3,"2021-05-25 02:48:30",0,"2021-05-25 02:02:30",0.98,311.4,70.69,211,2.6,"2021-05-25 02:49:00",0,"2021-05-25 02:25:30",0.047,0
"2021-05-25 04:00:00",7674,56.29,"2021-05-25 03:22:30",12.72,0.864,"2021-05-25 03:11:30",0,"2021-05-25 03:00:30",964,19.34,19.87,"2021-05-25 03:10:00",19.03,"2021-05-25 03:49:30",80,85.2,"2021-05-25 03:59:00",77.51,"2021-05-25 03:21:00",24.14,24.3,"2021-05-25 03:03:30",24.04,"2021-05-25 03:53:00",25.89,26.06,"2021-05-25 03:03:30",25.81,"2021-05-25 03:47:00",25.91,25.98,"2021-05-25 03:08:30",25.85,"2021-05-25 03:55:30",26.32,26.38,"2021-05-25 03:06:00",26.24,"2021-05-25 03:43:30",26.16,26.21,"2021-05-25 03:00:30",26.07,"2021-05-25 03:39:30",26.43,26.51,"2021-05-25 03:04:30",26.35,"2021-05-25 04:00:00",5.95,5.964,"2021-05-25 03:00:30",5.931,"2021-05-25 03:59:30",2.775,2.781,"2021-05-25 03:21:00",2.769,"2021-05-25 03:58:30",0.925,0.927,"2021-05-25 03:01:00",0.923,"2021-05-25 03:58:00",6.54,6.547,"2021-05-25 03:04:00",6.532,"2021-05-25 03:35:00",5.529,5.535,"2021-05-25 03:03:00",5.521,"2021-05-25 03:57:00",12.31,12.32,"2021-05-25 03:55:00",12.3,"2021-05-25 03:09:00",0.7189949,0,0.287,141.2,68.89,215,1.1,"2021-05-25 03:20:00",0,"2021-05-25 03:02:00",1.059,198.8,84,111,2,"2021-05-25 03:23:30",0,"2021-05-25 03:16:30",0.046,0
"2021-05-25 05:00:00",7675,56.45,"2021-05-25 04:13:00",12.7,0.83,"2021-05-25 04:14:30",0,"2021-05-25 04:00:30",965,18.52,19.23,"2021-05-25 04:03:00",18.18,"2021-05-25 04:38:30",84,89.3,"2021-05-25 04:42:00",79.68,"2021-05-25 04:15:30",23.89,24.09,"2021-05-25 04:01:30",23.7,"2021-05-25 04:59:30",25.72,25.85,"2021-05-25 04:00:30",25.62,"2021-05-25 04:39:00",25.81,25.94,"2021-05-25 04:08:30",25.69,"2021-05-25 04:47:00",26.3,26.38,"2021-05-25 04:01:30",26.18,"2021-05-25 04:58:00",26.14,26.21,"2021-05-25 04:06:00",26.07,"2021-05-25 04:22:30",26.42,26.51,"2021-05-25 04:06:00",26.33,"2021-05-25 05:00:00",5.927,5.942,"2021-05-25 04:07:00",5.908,"2021-05-25 04:46:00",2.769,2.774,"2021-05-25 04:15:00",2.766,"2021-05-25 04:21:00",0.924,0.926,"2021-05-25 04:24:30",0.922,"2021-05-25 04:10:30",6.537,6.545,"2021-05-25 04:21:00",6.53,"2021-05-25 04:24:00",5.527,5.535,"2021-05-25 04:02:00",5.521,"2021-05-25 04:30:30",12.31,12.32,"2021-05-25 04:32:00",12.3,"2021-05-25 04:04:30",0.7213521,0,0.2,162.8,35.53,114,0.8,"2021-05-25 04:03:30",0,"2021-05-25 04:00:30",1.014,173,52.55,74,1.8,"2021-05-25 04:15:30",0.3,"2021-05-25 04:30:00",0.045,0
"2021-05-25 06:00:00",7676,55.2,"2021-05-25 06:00:00",12.7,0.857,"2021-05-25 05:00:30",0,"2021-05-25 05:00:30",965,18.56,18.97,"2021-05-25 05:59:00",18.12,"2021-05-25 05:28:00",85.4,90,"2021-05-25 05:11:30",80.8,"2021-05-25 05:19:00",23.65,23.82,"2021-05-25 05:02:00",23.64,"2021-05-25 05:52:30",25.57,25.65,"2021-05-25 05:00:30",25.42,"2021-05-25 05:51:30",25.7,25.82,"2021-05-25 05:33:00",25.69,"2021-05-25 05:00:30",26.2,26.36,"2021-05-25 05:02:00",26.1,"2021-05-25 05:51:00",26.13,26.21,"2021-05-25 05:47:30",26.05,"2021-05-25 05:13:30",26.41,26.49,"2021-05-25 05:19:00",26.33,"2021-05-25 05:29:00",5.902,5.922,"2021-05-25 05:07:30",5.889,"2021-05-25 05:48:00",2.764,2.769,"2021-05-25 05:33:00",2.76,"2021-05-25 05:31:00",0.923,0.924,"2021-05-25 05:00:30",0.921,"2021-05-25 05:53:00",6.536,6.542,"2021-05-25 05:32:30",6.527,"2021-05-25 05:05:00",5.526,5.532,"2021-05-25 05:07:30",5.516,"2021-05-25 05:49:30",12.31,12.32,"2021-05-25 05:21:30",12.3,"2021-05-25 05:16:00",0.7573105,0,0.204,78.29,68.93,163,0.9,"2021-05-25 05:56:30",0,"2021-05-25 05:00:30",0.972,58.9,75.94,45,2,"2021-05-25 05:09:30",0,"2021-05-25 05:14:30",0.049,0.001
"2021-05-25 07:00:00",7677,49.91,"2021-05-25 07:00:00",12.69,12.75,"2021-05-25 06:00:30",0.015,"2021-05-25 06:01:00",966,20.76,22.6,"2021-05-25 06:59:00",18.9,"2021-05-25 06:01:00",84.3,87.4,"2021-05-25 06:31:30",80.1,"2021-05-25 06:59:30",23.68,23.88,"2021-05-25 06:54:30",23.65,"2021-05-25 06:00:30",25.42,25.46,"2021-05-25 06:05:30",25.32,"2021-05-25 06:59:00",25.62,25.71,"2021-05-25 06:02:30",25.48,"2021-05-25 06:44:00",26.12,26.22,"2021-05-25 06:00:30",26.04,"2021-05-25 06:24:00",26.14,26.21,"2021-05-25 06:12:00",26.07,"2021-05-25 06:38:30",26.41,26.49,"2021-05-25 06:06:00",26.34,"2021-05-25 06:03:30",5.897,5.908,"2021-05-25 06:44:30",5.889,"2021-05-25 06:28:30",2.757,2.761,"2021-05-25 06:00:30",2.753,"2021-05-25 06:36:30",0.921,0.923,"2021-05-25 06:30:30",0.918,"2021-05-25 06:07:00",6.533,6.54,"2021-05-25 06:00:30",6.525,"2021-05-25 06:48:00",5.522,5.529,"2021-05-25 06:06:30",5.516,"2021-05-25 06:10:00",12.31,12.32,"2021-05-25 06:13:00",12.3,"2021-05-25 06:08:00",1.799379,0,0.804,100.7,81.4,51,3.8,"2021-05-25 06:36:30",0,"2021-05-25 06:03:30",2.387,113.2,68.39,92,7.9,"2021-05-25 06:56:30",0,"2021-05-25 06:01:00",0.294,0.295
"2021-05-25 08:00:00",7678,42.8,"2021-05-25 07:43:00",13.06,15.03,"2021-05-25 07:06:00",0.169,"2021-05-25 07:06:30",967,23.52,24.37,"2021-05-25 07:47:00",22.55,"2021-05-25 07:01:00",75.94,79.96,"2021-05-25 07:04:30",72.3,"2021-05-25 07:47:30",24.05,24.28,"2021-05-25 07:53:30",23.86,"2021-05-25 07:00:30",25.31,25.44,"2021-05-25 07:01:30",25.23,"2021-05-25 07:23:30",25.49,25.56,"2021-05-25 07:04:00",25.48,"2021-05-25 07:01:00",26.12,26.2,"2021-05-25 07:07:00",26.04,"2021-05-25 07:04:00",26.11,26.19,"2021-05-25 07:04:30",26.01,"2021-05-25 07:34:00",26.4,26.47,"2021-05-25 07:12:00",26.31,"2021-05-25 07:41:00",5.918,5.936,"2021-05-25 08:00:00",5.903,"2021-05-25 07:00:30",2.756,2.76,"2021-05-25 07:02:00",2.752,"2021-05-25 07:17:00",0.92,0.922,"2021-05-25 07:01:00",0.918,"2021-05-25 07:53:00",6.526,6.535,"2021-05-25 07:02:00",6.517,"2021-05-25 07:35:30",5.522,5.532,"2021-05-25 07:49:00",5.516,"2021-05-25 07:00:30",12.31,12.32,"2021-05-25 07:02:30",12.3,"2021-05-25 07:01:00",5.070507,0,1.553,77.32,55.93,72,4.9,"2021-05-25 07:49:00",0,"2021-05-25 07:12:00",5.296,91.6,13.89,73,8.5,"2021-05-25 07:22:00",2.2,"2021-05-25 07:45:30",0.935,1.089
"2021-05-25 09:00:00",7679,36.05,"2021-05-25 08:41:00",13.52,18.35,"2021-05-25 08:00:30",0.162,"2021-05-25 08:27:30",967,25.98,26.93,"2021-05-25 08:40:00",24.06,"2021-05-25 08:02:30",65.87,73.34,"2021-05-25 08:05:00",62.68,"2021-05-25 08:40:30",24.55,24.92,"2021-05-25 08:55:30",24.28,"2021-05-25 08:00:30",25.31,25.44,"2021-05-25 08:53:30",25.23,"2021-05-25 08:01:30",25.47,25.56,"2021-05-25 08:24:00",25.35,"2021-05-25 08:57:00",26.06,26.18,"2021-05-25 08:00:30",25.9,"2021-05-25 08:59:00",26.03,26.17,"2021-05-25 08:04:00",25.9,"2021-05-25 08:35:00",26.4,26.49,"2021-05-25 08:01:00",26.28,"2021-05-25 08:45:30",5.959,5.984,"2021-05-25 08:51:30",5.928,"2021-05-25 08:01:30",2.755,2.76,"2021-05-25 08:44:00",2.75,"2021-05-25 08:54:00",0.919,0.924,"2021-05-25 08:59:30",0.916,"2021-05-25 08:49:30",6.522,6.53,"2021-05-25 08:24:30",6.513,"2021-05-25 08:44:00",5.523,5.529,"2021-05-25 08:14:30",5.511,"2021-05-25 08:03:30",12.3,12.31,"2021-05-25 08:06:30",12.29,"2021-05-25 08:47:00",11.20405,0,1.309,77.32,59.77,73,4.6,"2021-05-25 08:37:00",0,"2021-05-25 08:14:30",4.146,102.4,18.29,91,7,"2021-05-25 08:09:00",1.4,"2021-05-25 08:55:30",2.21,1.886
"2021-05-25 10:00:00",7680,34.59,"2021-05-25 09:57:30",13.27,18.5,"2021-05-25 09:44:30",0.001,"2021-05-25 09:57:30",967,28.03,29.74,"2021-05-25 10:00:00",26.8,"2021-05-25 09:01:00",57.89,62.42,"2021-05-25 09:00:30",52.94,"2021-05-25 10:00:00",25.24,25.58,"2021-05-25 10:00:00",24.9,"2021-05-25 09:02:00",25.42,25.46,"2021-05-25 09:50:30",25.31,"2021-05-25 09:02:00",25.4,25.48,"2021-05-25 09:13:00",25.31,"2021-05-25 09:39:00",25.94,26.05,"2021-05-25 09:03:00",25.85,"2021-05-25 09:46:30",25.97,26.06,"2021-05-25 09:02:00",25.86,"2021-05-25 09:22:00",26.37,26.47,"2021-05-25 09:22:00",26.27,"2021-05-25 09:38:00",5.996,6.027,"2021-05-25 09:58:30",5.964,"2021-05-25 09:14:00",2.754,2.758,"2021-05-25 09:06:30",2.75,"2021-05-25 09:04:30",0.918,0.922,"2021-05-25 09:01:30",0.915,"2021-05-25 09:13:30",6.52,6.525,"2021-05-25 09:02:30",6.513,"2021-05-25 09:44:00",5.523,5.529,"2021-05-25 09:16:30",5.516,"2021-05-25 09:29:00",12.3,12.32,"2021-05-25 09:15:00",12.29,"2021-05-25 09:25:00",13.63288,0,1.245,78.12,62.63,22,4.9,"2021-05-25 09:19:30",0,"2021-05-25 09:02:30",3.698,104.2,22.62,142,10.2,"2021-05-25 09:26:30",1,"2021-05-25 09:33:30",2.787,2.56
"2021-05-25 11:00:00",7681,31.07,"2021-05-25 10:33:30",13.24,17.76,"2021-05-25 10:07:00",0.001,"2021-05-25 10:00:30",966,30.81,31.7,"2021-05-25 11:00:00",29.87,"2021-05-25 10:00:30",48.89,52.69,"2021-05-25 10:15:30",44.63,"2021-05-25 11:00:00",26.01,26.43,"2021-05-25 10:57:30",25.51,"2021-05-25 10:02:00",25.58,25.65,"2021-05-25 10:30:00",25.44,"2021-05-25 10:01:00",25.4,25.51,"2021-05-25 10:10:30",25.27,"2021-05-25 10:14:30",25.94,25.99,"2021-05-25 10:03:30",25.83,"2021-05-25 11:00:00",25.95,26.03,"2021-05-25 10:01:00",25.88,"2021-05-25 10:02:30",26.34,26.47,"2021-05-25 10:03:30",26.23,"2021-05-25 10:15:30",6.053,6.089,"2021-05-25 10:58:00",6.021,"2021-05-25 10:06:30",2.757,2.763,"2021-05-25 10:30:00",2.753,"2021-05-25 10:16:00",0.918,0.92,"2021-05-25 10:00:30",0.916,"2021-05-25 10:25:00",6.514,6.522,"2021-05-25 10:03:30",6.508,"2021-05-25 10:21:00",5.517,5.527,"2021-05-25 10:01:30",5.508,"2021-05-25 10:52:30",12.3,12.31,"2021-05-25 10:02:30",12.28,"2021-05-25 10:36:00",18.17038,0,1.038,137.4,77.26,109,3,"2021-05-25 10:58:00",0,"2021-05-25 10:00:30",3.238,127.2,28.89,123,6.3,"2021-05-25 10:57:30",0.6,"2021-05-25 10:30:00",3.884,3.041
"2021-05-25 12:00:00",7682,31.89,"2021-05-25 11:20:30",13.16,17.84,"2021-05-25 11:51:30",0.001,"2021-05-25 11:44:00",965,32.56,33.46,"2021-05-25 11:58:00",31.7,"2021-05-25 11:01:00",40.49,44.85,"2021-05-25 11:00:30",37.22,"2021-05-25 11:52:00",26.87,27.32,"2021-05-25 11:59:00",26.44,"2021-05-25 11:00:30",25.79,25.92,"2021-05-25 11:58:00",25.6,"2021-05-25 11:01:30",25.49,25.58,"2021-05-25 11:39:00",25.38,"2021-05-25 11:05:30",25.93,25.99,"2021-05-25 11:05:30",25.85,"2021-05-25 11:16:30",25.97,26,"2021-05-25 11:07:00",25.88,"2021-05-25 11:13:30",26.3,26.41,"2021-05-25 11:16:00",26.18,"2021-05-25 11:50:00",6.12,6.158,"2021-05-25 11:56:00",6.086,"2021-05-25 11:00:30",2.764,2.771,"2021-05-25 11:59:00",2.758,"2021-05-25 11:21:00",0.917,0.919,"2021-05-25 11:02:30",0.915,"2021-05-25 11:02:00",6.508,6.517,"2021-05-25 11:07:30",6.503,"2021-05-25 11:28:30",5.508,5.516,"2021-05-25 11:02:30",5.5,"2021-05-25 11:52:30",12.29,12.31,"2021-05-25 11:04:30",12.28,"2021-05-25 11:28:00",22.10812,0,1.236,98.4,75.4,162,3.8,"2021-05-25 11:25:30",0,"2021-05-25 11:00:30",3.471,115.4,34.5,173,6.9,"2021-05-25 11:41:30",0.7,"2021-05-25 11:12:00",4.805,3.302
"2021-05-25 13:00:00",7683,33.07,"2021-05-25 12:02:30",13.36,17.27,"2021-05-25 12:08:30",0.113,"2021-05-25 12:11:30",964,34.06,35.19,"2021-05-25 12:51:00",32.68,"2021-05-25 12:01:30",36.06,40.89,"2021-05-25 12:02:00",32.92,"2021-05-25 12:49:30",27.66,28.02,"2021-05-25 12:58:00",27.27,"2021-05-25 12:01:00",26.09,26.26,"2021-05-25 12:50:00",25.88,"2021-05-25 12:00:30",25.52,25.65,"2021-05-25 12:58:30",25.48,"2021-05-25 12:02:00",25.93,25.99,"2021-05-25 12:12:30",25.83,"2021-05-25 12:31:00",25.96,26,"2021-05-25 12:04:30",25.88,"2021-05-25 12:25:00",26.26,26.36,"2021-05-25 12:16:00",26.17,"2021-05-25 12:05:00",6.185,6.221,"2021-05-25 12:53:30",6.149,"2021-05-25 12:00:30",2.771,2.779,"2021-05-25 12:46:30",2.763,"2021-05-25 12:05:30",0.919,0.921,"2021-05-25 12:48:00",0.916,"2021-05-25 12:10:30",6.506,6.513,"2021-05-25 12:01:30",6.5,"2021-05-25 12:19:00",5.503,5.511,"2021-05-25 12:04:00",5.495,"2021-05-25 12:49:30",12.29,12.3,"2021-05-25 12:03:30",12.28,"2021-05-25 12:09:00",22.1256,0,1.133,130.9,78.24,44,4,"2021-05-25 12:53:00",0,"2021-05-25 12:22:30",2.868,129.7,39.43,44,6,"2021-05-25 12:11:00",0,"2021-05-25 12:19:30",4.9,3.294
"2021-05-25 14:00:00",7684,33.24,"2021-05-25 13:00:30",13.36,18.47,"2021-05-25 13:18:00",0.117,"2021-05-25 13:22:00",963,34.81,35.29,"2021-05-25 13:55:00",34.18,"2021-05-25 13:17:30",32.3,34.66,"2021-05-25 13:04:00",30.5,"2021-05-25 13:42:00",28.26,28.49,"2021-05-25 13:44:00",27.98,"2021-05-25 13:00:30",26.39,26.57,"2021-05-25 13:56:30",26.22,"2021-05-25 13:05:30",25.69,25.79,"2021-05-25 13:35:00",25.56,"2021-05-25 13:02:00",25.94,26,"2021-05-25 13:38:00",25.85,"2021-05-25 13:14:00",25.96,26,"2021-05-25 13:01:30",25.86,"2021-05-25 13:00:30",26.24,26.34,"2021-05-25 13:23:30",26.15,"2021-05-25 13:06:30",6.248,6.276,"2021-05-25 13:58:30",6.216,"2021-05-25 13:00:30",2.78,2.79,"2021-05-25 13:58:30",2.774,"2021-05-25 13:00:30",0.919,0.921,"2021-05-25 13:16:00",0.917,"2021-05-25 13:18:30",6.507,6.513,"2021-05-25 13:01:30",6.5,"2021-05-25 13:17:30",5.5,5.506,"2021-05-25 13:01:30",5.493,"2021-05-25 13:53:00",12.28,12.29,"2021-05-25 13:00:30",12.27,"2021-05-25 13:56:00",20.02599,0,1.167,131.5,81,300,3.9,"2021-05-25 13:55:30",0,"2021-05-25 13:14:00",3.462,125.1,42.06,151,8.5,"2021-05-25 13:06:30",0,"2021-05-25 13:02:30",4.465,3.035
"2021-05-25 15:00:00",7685,34.69,"2021-05-25 14:00:30",13.36,16.26,"2021-05-25 14:04:00",0.12,"2021-05-25 14:05:30",962,35.1,35.55,"2021-05-25 14:39:30",34.37,"2021-05-25 14:12:00",30.5,32.06,"2021-05-25 14:01:30",29.11,"2021-05-25 14:40:30",28.54,28.66,"2021-05-25 14:54:30",28.39,"2021-05-25 14:01:30",26.72,26.88,"2021-05-25 14:47:30",26.51,"2021-05-25 14:01:00",25.82,25.96,"2021-05-25 14:51:00",25.69,"2021-05-25 14:00:30",26,26.18,"2021-05-25 15:00:00",25.89,"2021-05-25 14:07:00",25.96,26,"2021-05-25 14:11:30",25.88,"2021-05-25 14:02:00",26.23,26.3,"2021-05-25 14:15:00",26.15,"2021-05-25 14:20:30",6.28,6.297,"2021-05-25 14:59:30",6.262,"2021-05-25 14:01:30",2.789,2.798,"2021-05-25 14:35:30",2.782,"2021-05-25 14:09:00",0.922,0.925,"2021-05-25 14:38:00",0.919,"2021-05-25 14:31:00",6.507,6.513,"2021-05-25 14:09:00",6.498,"2021-05-25 14:53:30",5.497,5.503,"2021-05-25 14:07:00",5.49,"2021-05-25 15:00:00",12.27,12.28,"2021-05-25 14:06:30",12.26,"2021-05-25 14:44:00",15.41357,0,0.922,146.1,75.89,11,3.9,"2021-05-25 14:17:30",0,"2021-05-25 14:07:00",3.268,126.1,32.86,132,7.4,"2021-05-25 14:55:00",0.5,"2021-05-25 14:33:00",3.454,2.535
"2021-05-25 16:00:00",7686,36.23,"2021-05-25 15:00:30",13.36,17.15,"2021-05-25 15:51:30",0.122,"2021-05-25 16:00:00",962,34.67,35.41,"2021-05-25 15:09:30",33.6,"2021-05-25 16:00:00",32,33.72,"2021-05-25 15:58:30",30.64,"2021-05-25 15:08:00",28.46,28.65,"2021-05-25 15:06:30",28.37,"2021-05-25 15:24:00",26.93,27.09,"2021-05-25 15:58:00",26.8,"2021-05-25 15:26:30",25.99,26.16,"2021-05-25 15:46:00",25.9,"2021-05-25 15:02:30",26.11,26.2,"2021-05-25 15:48:00",25.99,"2021-05-25 15:00:30",25.95,26,"2021-05-25 15:06:00",25.84,"2021-05-25 15:01:30",26.23,26.3,"2021-05-25 15:01:00",26.15,"2021-05-25 15:02:00",6.29,6.303,"2021-05-25 15:27:30",6.276,"2021-05-25 15:11:30",2.797,2.803,"2021-05-25 15:26:00",2.792,"2021-05-25 15:00:30",0.923,0.925,"2021-05-25 15:34:30",0.92,"2021-05-25 15:01:30",6.505,6.515,"2021-05-25 15:58:00",6.495,"2021-05-25 15:14:30",5.496,5.503,"2021-05-25 15:25:00",5.49,"2021-05-25 15:08:30",12.26,12.27,"2021-05-25 15:05:00",12.26,"2021-05-25 15:30:00",10.64271,0,0.986,173.4,71.13,175,3.4,"2021-05-25 15:56:00",0,"2021-05-25 15:00:30",4.227,145.8,26.71,145,8,"2021-05-25 15:59:30",1.2,"2021-05-25 15:42:30",2.365,1.833
"2021-05-25 17:00:00",7687,39.11,"2021-05-25 16:00:30",13.36,18.46,"2021-05-25 17:00:00",0.122,"2021-05-25 16:12:00",962,33.05,33.74,"2021-05-25 16:06:00",32.09,"2021-05-25 16:59:00",34.82,36.59,"2021-05-25 16:59:00",33.41,"2021-05-25 16:10:00",28.22,28.43,"2021-05-25 16:00:30",27.96,"2021-05-25 16:59:00",27.08,27.19,"2021-05-25 16:53:00",26.99,"2021-05-25 16:12:00",26.13,26.25,"2021-05-25 16:55:30",26.11,"2021-05-25 16:00:30",26.12,26.21,"2021-05-25 16:55:30",26.04,"2021-05-25 16:13:30",25.95,26.01,"2021-05-25 16:56:00",25.86,"2021-05-25 16:09:00",26.22,26.3,"2021-05-25 16:49:30",26.15,"2021-05-25 16:03:30",6.279,6.294,"2021-05-25 16:09:00",6.265,"2021-05-25 16:46:00",2.802,2.808,"2021-05-25 16:53:00",2.797,"2021-05-25 16:01:00",0.924,0.927,"2021-05-25 16:56:00",0.921,"2021-05-25 16:01:00",6.514,6.522,"2021-05-25 16:40:30",6.505,"2021-05-25 16:00:30",5.497,5.506,"2021-05-25 16:28:00",5.493,"2021-05-25 16:06:00",12.26,12.27,"2021-05-25 16:03:00",12.25,"2021-05-25 16:43:00",5.102314,0,1.18,181.1,50.24,129,3,"2021-05-25 16:01:30",0,"2021-05-25 16:08:30",4.002,152.3,19.55,145,7.4,"2021-05-25 16:27:30",1.6,"2021-05-25 16:13:00",1.105,1.016
"2021-05-25 18:00:00",7688,43.09,"2021-05-25 17:00:30",12.95,1.004,"2021-05-25 18:00:00",0,"2021-05-25 17:37:00",963,30.43,32.1,"2021-05-25 17:00:30",28.83,"2021-05-25 17:59:30",40.1,43.42,"2021-05-25 18:00:00",36.93,"2021-05-25 17:01:30",27.81,28.04,"2021-05-25 17:04:30",27.56,"2021-05-25 17:58:30",27.2,27.29,"2021-05-25 17:39:00",27.1,"2021-05-25 17:17:30",26.29,26.35,"2021-05-25 17:21:00",26.14,"2021-05-25 17:05:30",26.26,26.38,"2021-05-25 17:58:00",26.12,"2021-05-25 17:02:30",25.96,26.01,"2021-05-25 17:40:00",25.86,"2021-05-25 17:15:00",26.22,26.33,"2021-05-25 17:58:00",26.15,"2021-05-25 17:00:30",6.253,6.279,"2021-05-25 17:00:30",6.227,"2021-05-25 17:59:00",2.803,2.81,"2021-05-25 17:10:30",2.8,"2021-05-25 17:13:30",0.925,0.927,"2021-05-25 17:17:00",0.923,"2021-05-25 17:06:30",6.515,6.522,"2021-05-25 17:04:30",6.508,"2021-05-25 17:08:00",5.501,5.508,"2021-05-25 17:16:00",5.495,"2021-05-25 17:07:30",12.26,12.27,"2021-05-25 17:00:30",12.25,"2021-05-25 17:03:00",1.073976,0,0.759,182.3,48.48,157,3,"2021-05-25 17:06:30",0,"2021-05-25 17:01:00",2.933,156.2,14.45,152,6.2,"2021-05-25 17:05:30",1.4,"2021-05-25 17:33:00",0.194,0.226
"2021-05-25 19:00:00",7689,48.14,"2021-05-25 18:00:30",12.89,0.672,"2021-05-25 18:22:00",0,"2021-05-25 18:00:30",964,27.33,28.77,"2021-05-25 18:00:30",26.34,"2021-05-25 19:00:00",47.37,50.12,"2021-05-25 19:00:00",43.68,"2021-05-25 18:01:00",27.28,27.64,"2021-05-25 18:00:30",26.92,"2021-05-25 18:53:30",27.19,27.29,"2021-05-25 18:38:00",27.07,"2021-05-25 18:58:00",26.34,26.46,"2021-05-25 18:47:00",26.33,"2021-05-25 18:00:30",26.32,26.4,"2021-05-25 18:27:30",26.24,"2021-05-25 18:23:00",25.99,26.14,"2021-05-25 18:48:30",25.88,"2021-05-25 18:02:00",26.24,26.34,"2021-05-25 18:14:30",26.15,"2021-05-25 18:16:30",6.221,6.247,"2021-05-25 18:04:00",6.187,"2021-05-25 18:59:30",2.803,2.808,"2021-05-25 18:42:00",2.798,"2021-05-25 18:20:00",0.926,0.928,"2021-05-25 18:55:00",0.924,"2021-05-25 18:04:00",6.521,6.53,"2021-05-25 18:47:00",6.513,"2021-05-25 18:08:00",5.504,5.514,"2021-05-25 18:39:30",5.498,"2021-05-25 18:03:30",12.26,12.27,"2021-05-25 18:20:30",12.26,"2021-05-25 18:01:00",0.7695883,0,0.267,146,48.11,107,1.3,"2021-05-25 18:38:30",0,"2021-05-25 18:00:30",2.033,150.1,14.04,127,3.2,"2021-05-25 18:42:30",1.2,"2021-05-25 18:07:00",0.06,0
"2021-05-25 20:00:00",7690,51.48,"2021-05-25 19:00:30",12.86,0.725,"2021-05-25 19:00:30",0,"2021-05-25 19:00:30",964,25.79,26.42,"2021-05-25 19:06:00",25.43,"2021-05-25 19:57:00",51.66,52.53,"2021-05-25 20:00:00",50.19,"2021-05-25 19:01:00",26.64,27.04,"2021-05-25 19:00:30",26.34,"2021-05-25 19:51:30",27.06,27.2,"2021-05-25 19:05:00",26.99,"2021-05-25 19:40:00",26.41,26.51,"2021-05-25 19:00:30",26.33,"2021-05-25 19:02:30",26.39,26.52,"2021-05-25 19:59:00",26.28,"2021-05-25 19:09:00",26.08,26.19,"2021-05-25 19:33:00",25.94,"2021-05-25 19:05:30",26.24,26.32,"2021-05-25 19:39:30",26.15,"2021-05-25 19:03:00",6.172,6.192,"2021-05-25 19:07:00",6.146,"2021-05-25 19:58:30",2.802,2.808,"2021-05-25 19:21:30",2.795,"2021-05-25 19:55:30",0.927,0.928,"2021-05-25 19:02:30",0.924,"2021-05-25 20:00:00",6.526,6.532,"2021-05-25 19:13:30",6.52,"2021-05-25 19:02:00",5.505,5.514,"2021-05-25 19:14:00",5.495,"2021-05-25 19:28:00",12.27,12.28,"2021-05-25 19:54:00",12.25,"2021-05-25 19:28:30",0.7611847,0,0.366,89.7,36.84,132,1.2,"2021-05-25 19:52:30",0,"2021-05-25 19:01:00",1.892,109.8,14.5,73,3.3,"2021-05-25 20:00:00",1,"2021-05-25 19:08:00",0.06,0
"2021-05-25 21:00:00",7691,52.07,"2021-05-25 20:34:30",12.84,0.769,"2021-05-25 20:15:30",0,"2021-05-25 20:00:30",965,25.35,25.69,"2021-05-25 20:25:00",24.91,"2021-05-25 20:59:30",51.99,52.79,"2021-05-25 20:59:30",51.42,"2021-05-25 20:26:00",26.14,26.41,"2021-05-25 20:01:30",25.94,"2021-05-25 20:50:00",26.91,27.09,"2021-05-25 20:04:00",26.78,"2021-05-25 20:41:30",26.43,26.54,"2021-05-25 20:27:00",26.33,"2021-05-25 20:34:00",26.5,26.61,"2021-05-25 20:41:00",26.37,"2021-05-25 20:03:30",26.13,26.21,"2021-05-25 20:25:00",26.04,"2021-05-25 20:09:00",26.25,26.36,"2021-05-25 20:45:30",26.15,"2021-05-25 20:01:00",6.132,6.158,"2021-05-25 20:02:30",6.115,"2021-05-25 20:50:30",2.797,2.802,"2021-05-25 20:02:00",2.79,"2021-05-25 20:58:30",0.926,0.928,"2021-05-25 20:39:30",0.924,"2021-05-25 20:05:00",6.526,6.537,"2021-05-25 20:06:30",6.517,"2021-05-25 20:27:30",5.505,5.514,"2021-05-25 20:44:30",5.498,"2021-05-25 20:02:30",12.27,12.28,"2021-05-25 20:36:30",12.25,"2021-05-25 20:50:00",0.7455895,0,0.483,97.3,60.67,107,1.7,"2021-05-25 20:20:00",0,"2021-05-25 20:05:00",2.355,118.4,22.32,128,5.3,"2021-05-25 20:41:00",0.9,"2021-05-25 20:45:30",0.06,0
"2021-05-25 22:00:00",7692,52.22,"2021-05-25 21:01:30",12.82,0.801,"2021-05-25 21:07:30",0,"2021-05-25 21:00:30",966,23.78,24.91,"2021-05-25 21:00:30",22.82,"2021-05-25 21:49:00",55.65,58.58,"2021-05-25 21:49:30",52.79,"2021-05-25 21:00:30",25.8,25.98,"2021-05-25 21:00:30",25.56,"2021-05-25 21:57:30",26.82,26.88,"2021-05-25 21:04:00",26.64,"2021-05-25 21:59:30",26.36,26.49,"2021-05-25 21:00:30",26.33,"2021-05-25 21:10:30",26.53,26.61,"2021-05-25 21:11:00",26.44,"2021-05-25 21:02:00",26.15,26.21,"2021-05-25 21:08:00",26.09,"2021-05-25 21:10:30",26.3,26.39,"2021-05-25 21:42:30",26.2,"2021-05-25 21:09:30",6.099,6.118,"2021-05-25 21:04:30",6.081,"2021-05-25 21:47:30",2.789,2.794,"2021-05-25 21:01:30",2.784,"2021-05-25 21:37:30",0.926,0.928,"2021-05-25 21:07:00",0.924,"2021-05-25 21:04:00",6.527,6.535,"2021-05-25 21:46:30",6.52,"2021-05-25 21:01:00",5.509,5.516,"2021-05-25 21:52:30",5.503,"2021-05-25 21:01:00",12.27,12.28,"2021-05-25 21:13:30",12.26,"2021-05-25 21:26:00",0.7498601,0,0.277,179,55.8,238,2,"2021-05-25 21:57:30",0,"2021-05-25 21:01:00",2.366,131,13.37,122,4.9,"2021-05-25 22:00:00",1.1,"2021-05-25 21:06:30",0.054,0
"2021-05-25 23:00:00",7693,52.08,"2021-05-25 22:54:00",12.81,0.858,"2021-05-25 22:36:30",0,"2021-05-25 22:00:30",966,23.93,24.2,"2021-05-25 22:29:00",23.34,"2021-05-25 22:01:00",54.44,55.52,"2021-05-25 23:00:00",53.56,"2021-05-25 22:26:00",25.39,25.56,"2021-05-25 22:01:30",25.32,"2021-05-25 22:25:30",26.63,26.73,"2021-05-25 22:09:00",26.46,"2021-05-25 22:53:00",26.33,26.38,"2021-05-25 22:05:00",26.33,"2021-05-25 22:00:30",26.52,26.61,"2021-05-25 22:51:00",26.44,"2021-05-25 22:10:30",26.14,26.22,"2021-05-25 22:56:30",26.05,"2021-05-25 22:47:30",26.35,26.46,"2021-05-25 22:38:30",26.23,"2021-05-25 22:01:30",6.065,6.081,"2021-05-25 22:00:30",6.055,"2021-05-25 22:33:00",2.784,2.79,"2021-05-25 22:05:30",2.777,"2021-05-25 22:51:30",0.925,0.927,"2021-05-25 22:02:00",0.924,"2021-05-25 22:39:00",6.527,6.532,"2021-05-25 22:11:00",6.52,"2021-05-25 22:09:00",5.513,5.519,"2021-05-25 22:13:30",5.506,"2021-05-25 22:32:30",12.27,12.28,"2021-05-25 22:07:00",12.26,"2021-05-25 22:10:30",0.7311003,0,0.497,338.6,87.9,342,2.1,"2021-05-25 22:02:30",0,"2021-05-25 22:03:00",2.941,127.1,13.54,133,5.5,"2021-05-25 22:19:00",1.2,"2021-05-25 22:59:00",0.057,0
"2021-05-26 00:00:00",7694,52.1,"2021-05-25 23:01:00",12.79,0.867,"2021-05-25 23:17:00",0,"2021-05-25 23:00:30",966,22.6,23.74,"2021-05-25 23:00:30",21.64,"2021-05-26 00:00:00",59.97,64.37,"2021-05-26 00:00:00",55.39,"2021-05-25 23:00:30",25.27,25.34,"2021-05-25 23:00:30",25.11,"2021-05-26 00:00:00",26.46,26.6,"2021-05-25 23:01:30",26.41,"2021-05-25 23:16:00",26.3,26.35,"2021-05-25 23:07:30",26.19,"2021-05-25 23:51:00",26.54,26.61,"2021-05-25 23:07:00",26.44,"2021-05-25 23:29:00",26.16,26.28,"2021-05-25 23:55:30",26.07,"2021-05-25 23:06:00",26.4,26.51,"2021-05-25 23:26:30",26.28,"2021-05-25 23:08:00",6.036,6.052,"2021-05-25 23:14:00",6.012,"2021-05-25 23:54:00",2.778,2.784,"2021-05-25 23:01:30",2.773,"2021-05-25 23:56:30",0.924,0.926,"2021-05-25 23:04:30",0.922,"2021-05-25 23:19:30",6.526,6.532,"2021-05-25 23:21:30",6.52,"2021-05-25 23:10:30",5.515,5.521,"2021-05-25 23:36:30",5.508,"2021-05-25 23:13:30",12.27,12.28,"2021-05-25 23:02:30",12.25,"2021-05-25 23:03:30",0.7408482,0,0.183,209.8,59.24,120,1.1,"2021-05-25 23:14:00",0,"2021-05-25 23:00:30",1.837,120.8,14.34,62,3.3,"2021-05-25 23:23:30",0.7,"2021-05-25 23:59:30",0.05,0
"2021-05-26 01:00:00",7695,53.46,"2021-05-26 00:01:00",12.78,0.96,"2021-05-26 00:00:30",0,"2021-05-26 00:00:30",966,21.15,21.65,"2021-05-26 00:00:30",20.73,"2021-05-26 00:49:30",65.84,70.82,"2021-05-26 00:55:30",62.55,"2021-05-26 00:15:30",NAN,NAN,"2021-05-26 00:08:00",NAN,"2021-05-26 00:08:00",NAN,NAN,"2021-05-26 00:08:00",NAN,"2021-05-26 00:08:00",NAN,NAN,"2021-05-26 00:08:00",NAN,"2021-05-26 00:08:00",NAN,NAN,"2021-05-26 00:08:00",NAN,"2021-05-26 00:08:00",NAN,NAN,"2021-05-26 00:08:00",NAN,"2021-05-26 00:08:00",NAN,NAN,"2021-05-26 00:08:00",NAN,"2021-05-26 00:08:00",5.999,6.021,"2021-05-26 00:06:00",5.976,"2021-05-26 00:59:00",2.772,2.777,"2021-05-26 00:27:00",2.768,"2021-05-26 00:32:30",0.924,0.926,"2021-05-26 00:03:30",0.922,"2021-05-26 00:09:30",6.526,6.535,"2021-05-26 00:03:30",6.517,"2021-05-26 00:32:30",5.516,5.524,"2021-05-26 00:52:30",5.508,"2021-05-26 00:22:00",12.27,12.29,"2021-05-26 00:36:30",12.26,"2021-05-26 00:29:00",0.7347942,0,0.282,234.6,71.37,51,1.1,"2021-05-26 00:31:00",0,"2021-05-26 00:00:30",1.098,224.4,93.7,113,3.4,"2021-05-26 00:54:30",0,"2021-05-26 00:40:30",0.049,0
"2021-05-26 02:00:00",7696,53.47,"2021-05-26 01:29:00",12.77,0.936,"2021-05-26 01:18:30",0,"2021-05-26 01:00:30",965,21.32,22.03,"2021-05-26 01:21:00",20.34,"2021-05-26 01:59:30",70.56,74.27,"2021-05-26 02:00:00",68.35,"2021-05-26 01:32:30",24.52,24.71,"2021-05-26 01:00:30",24.49,"2021-05-26 01:11:30",26.16,26.26,"2021-05-26 01:00:30",26.02,"2021-05-26 01:37:00",26.12,26.18,"2021-05-26 01:48:30",26.06,"2021-05-26 02:00:00",26.44,26.54,"2021-05-26 01:04:00",26.31,"2021-05-26 01:33:00",26.17,26.28,"2021-05-26 02:00:00",26.07,"2021-05-26 01:48:30",26.44,26.53,"2021-05-26 01:37:00",26.35,"2021-05-26 01:06:30",5.973,5.987,"2021-05-26 01:08:30",5.959,"2021-05-26 01:50:00",2.768,2.771,"2021-05-26 01:25:30",2.763,"2021-05-26 01:35:00",0.922,0.924,"2021-05-26 01:00:30",0.92,"2021-05-26 02:00:00",6.527,6.535,"2021-05-26 01:26:30",6.517,"2021-05-26 01:01:00",5.516,5.524,"2021-05-26 01:15:00",5.508,"2021-05-26 01:22:00",12.27,12.28,"2021-05-26 01:25:00",12.26,"2021-05-26 01:06:30",0.7301662,0,0.425,134.5,56.97,187,1.6,"2021-05-26 01:16:00",0,"2021-05-26 01:05:00",2.014,142.9,34.29,162,4.4,"2021-05-26 01:05:30",1,"2021-05-26 01:25:00",0.051,0
"2021-05-26 03:00:00",7697,54.01,"2021-05-26 02:00:30",12.74,0.898,"2021-05-26 03:00:00",0,"2021-05-26 02:00:30",965,20.17,20.61,"2021-05-26 02:59:00",19.94,"2021-05-26 02:34:00",76.69,78.83,"2021-05-26 02:55:30",73.62,"2021-05-26 02:01:00",24.41,24.49,"2021-05-26 02:00:30",24.28,"2021-05-26 02:53:30",26.04,26.06,"2021-05-26 02:01:00",25.89,"2021-05-26 02:59:30",26.02,26.17,"2021-05-26 02:01:30",25.9,"2021-05-26 02:37:00",26.36,26.45,"2021-05-26 02:16:30",26.26,"2021-05-26 02:46:00",26.18,26.28,"2021-05-26 02:02:00",26.05,"2021-05-26 02:59:30",26.44,26.53,"2021-05-26 02:14:00",26.37,"2021-05-26 02:49:30",5.946,5.962,"2021-05-26 02:04:30",5.933,"2021-05-26 02:39:00",2.76,2.768,"2021-05-26 02:02:00",2.755,"2021-05-26 02:44:30",0.923,0.924,"2021-05-26 02:18:30",0.92,"2021-05-26 02:29:30",6.527,6.535,"2021-05-26 02:04:00",6.522,"2021-05-26 02:06:00",5.515,5.524,"2021-05-26 02:06:00",5.508,"2021-05-26 02:02:00",12.27,12.28,"2021-05-26 02:13:00",12.26,"2021-05-26 02:49:00",0.7240001,0,0.372,161.4,69.62,133,2.2,"2021-05-26 02:36:30",0,"2021-05-26 02:00:30",2.532,131,15.6,109,4.6,"2021-05-26 02:53:00",1,"2021-05-26 02:35:30",0.048,0
"2021-05-26 04:00:00",7698,53.57,"2021-05-26 03:33:30",12.73,0.871,"2021-05-26 03:36:30",0,"2021-05-26 03:00:30",965,20.54,20.73,"2021-05-26 03:15:30",20.33,"2021-05-26 03:57:00",79.91,81.9,"2021-05-26 03:59:00",77.92,"2021-05-26 03:04:00",24.34,24.47,"2021-05-26 03:44:00",24.28,"2021-05-26 03:01:30",25.86,26.01,"2021-05-26 03:01:00",25.81,"2021-05-26 03:35:00",25.91,25.97,"2021-05-26 03:02:30",25.88,"2021-05-26 03:52:00",26.33,26.4,"2021-05-26 03:37:30",26.24,"2021-05-26 03:23:30",26.15,26.24,"2021-05-26 03:06:30",26.05,"2021-05-26 03:24:30",26.43,26.53,"2021-05-26 03:41:00",26.36,"2021-05-26 03:10:00",5.935,5.942,"2021-05-26 03:01:30",5.928,"2021-05-26 03:32:30",2.756,2.761,"2021-05-26 03:05:30",2.752,"2021-05-26 03:54:00",0.922,0.924,"2021-05-26 03:01:00",0.919,"2021-05-26 03:35:30",6.523,6.532,"2021-05-26 03:01:00",6.515,"2021-05-26 03:48:00",5.516,5.524,"2021-05-26 03:20:30",5.511,"2021-05-26 03:02:00",12.28,12.29,"2021-05-26 03:01:30",12.27,"2021-05-26 03:53:30",0.7252046,0,0.522,93.4,46.86,28,1.5,"2021-05-26 03:00:30",0,"2021-05-26 03:03:30",2.274,111.8,11.18,89,3.7,"2021-05-26 03:00:30",1.3,"2021-05-26 03:18:30",0.049,0
"2021-05-26 05:00:00",7699,50.89,"2021-05-26 05:00:00",12.7,0.8,"2021-05-26 04:48:30",0,"2021-05-26 04:00:30",966,20.79,21.45,"2021-05-26 05:00:00",20.33,"2021-05-26 04:03:00",82.4,83,"2021-05-26 04:24:30",81.2,"2021-05-26 04:01:30",24.32,24.49,"2021-05-26 05:00:00",24.26,"2021-05-26 04:05:30",25.79,25.85,"2021-05-26 04:00:30",25.62,"2021-05-26 04:59:30",25.82,25.94,"2021-05-26 04:09:30",25.69,"2021-05-26 04:47:00",26.31,26.38,"2021-05-26 04:01:00",26.21,"2021-05-26 04:52:30",26.14,26.22,"2021-05-26 04:30:30",26.05,"2021-05-26 04:08:30",26.43,26.51,"2021-05-26 04:18:00",26.37,"2021-05-26 04:17:30",5.926,5.933,"2021-05-26 04:02:00",5.914,"2021-05-26 04:56:30",2.752,2.76,"2021-05-26 04:48:30",2.747,"2021-05-26 04:37:00",0.921,0.925,"2021-05-26 04:46:00",0.919,"2021-05-26 04:01:30",6.518,6.525,"2021-05-26 04:03:30",6.508,"2021-05-26 04:46:00",5.514,5.521,"2021-05-26 04:21:30",5.508,"2021-05-26 04:12:30",12.28,12.29,"2021-05-26 04:02:00",12.27,"2021-05-26 04:05:30",0.7232435,0,0.374,108.7,48.22,329,1.5,"2021-05-26 04:08:30",0,"2021-05-26 04:05:00",1.603,121.6,18.28,117,2.7,"2021-05-26 04:00:30",0.5,"2021-05-26 04:37:00",0.049,0
"2021-05-26 06:00:00",7700,49.42,"2021-05-26 05:53:30",12.68,0.8,"2021-05-26 05:04:00",0,"2021-05-26 05:00:30",966,21.95,22.29,"2021-05-26 05:25:00",21.45,"2021-05-26 05:01:00",81.5,82.9,"2021-05-26 06:00:00",79.76,"2021-05-26 05:30:30",24.5,24.6,"2021-05-26 05:59:00",24.41,"2021-05-26 05:01:30",25.66,25.75,"2021-05-26 05:12:00",25.6,"2021-05-26 05:46:00",25.71,25.77,"2021-05-26 05:30:30",25.69,"2021-05-26 05:04:00",26.23,26.36,"2021-05-26 05:01:30",26.12,"2021-05-26 05:52:30",26.15,26.21,"2021-05-26 05:11:30",26.05,"2021-05-26 05:28:00",26.43,26.53,"2021-05-26 05:13:00",26.37,"2021-05-26 05:28:30",5.927,5.936,"2021-05-26 05:53:00",5.914,"2021-05-26 05:01:00",2.751,2.758,"2021-05-26 05:00:30",2.747,"2021-05-26 05:09:30",0.92,0.921,"2021-05-26 05:00:30",0.918,"2021-05-26 05:52:30",6.517,6.522,"2021-05-26 05:38:30",6.508,"2021-05-26 05:49:00",5.511,5.519,"2021-05-26 05:03:30",5.506,"2021-05-26 05:06:00",12.28,12.29,"2021-05-26 05:29:00",12.27,"2021-05-26 05:03:30",0.7622478,0,0.596,182.8,74.21,324,2.1,"2021-05-26 05:32:30",0,"2021-05-26 05:04:00",2.575,132.9,19.15,118,5.1,"2021-05-26 05:31:30",0.3,"2021-05-26 05:30:00",0.055,0.001
"2021-05-26 07:00:00",7701,41.66,"2021-05-26 07:00:00",12.69,12.75,"2021-05-26 06:01:30",0.016,"2021-05-26 06:02:00",967,22.44,23.87,"2021-05-26 06:59:00",21.51,"2021-05-26 06:18:00",80.9,84.4,"2021-05-26 06:20:30",75.55,"2021-05-26 07:00:00",24.66,24.71,"2021-05-26 06:11:30",24.52,"2021-05-26 06:02:00",25.64,25.67,"2021-05-26 06:15:00",25.58,"2021-05-26 06:43:30",25.71,25.75,"2021-05-26 06:05:00",25.66,"2021-05-26 06:46:30",26.14,26.22,"2021-05-26 06:59:00",26.06,"2021-05-26 06:04:00",26.15,26.21,"2021-05-26 06:07:30",26.07,"2021-05-26 06:58:30",26.43,26.53,"2021-05-26 06:47:30",26.35,"2021-05-26 06:27:30",5.929,5.936,"2021-05-26 06:01:30",5.922,"2021-05-26 06:11:30",2.748,2.752,"2021-05-26 06:06:30",2.747,"2021-05-26 06:14:00",0.918,0.92,"2021-05-26 06:13:00",0.917,"2021-05-26 06:10:00",6.516,6.525,"2021-05-26 06:27:30",6.51,"2021-05-26 06:39:30",5.509,5.514,"2021-05-26 06:02:00",5.503,"2021-05-26 06:10:00",12.28,12.29,"2021-05-26 06:01:30",12.27,"2021-05-26 06:51:00",3.098341,0,0.613,188.9,78.04,311,3.2,"2021-05-26 06:52:00",0,"2021-05-26 06:02:00",2.738,131.8,13.5,137,5.7,"2021-05-26 06:58:30",0.7,"2021-05-26 06:13:30",0.559,0.292
"2021-05-26 08:00:00",7702,37.37,"2021-05-26 07:37:00",13.48,16.75,"2021-05-26 07:00:30",0.162,"2021-05-26 07:39:00",968,24.91,25.37,"2021-05-26 07:38:00",23.87,"2021-05-26 07:00:30",71.36,75.08,"2021-05-26 07:01:00",69.23,"2021-05-26 07:55:00",24.73,24.9,"2021-05-26 07:58:30",24.65,"2021-05-26 07:02:00",25.64,25.67,"2021-05-26 07:29:30",25.58,"2021-05-26 07:06:30",25.67,25.75,"2021-05-26 07:29:00",25.58,"2021-05-26 07:52:30",26.11,26.2,"2021-05-26 07:08:00",26.04,"2021-05-26 07:05:00",26.14,26.21,"2021-05-26 07:11:30",26.05,"2021-05-26 07:58:00",26.43,26.53,"2021-05-26 07:30:30",26.33,"2021-05-26 07:29:30",5.931,5.945,"2021-05-26 07:51:30",5.922,"2021-05-26 07:06:00",2.746,2.748,"2021-05-26 07:10:30",2.744,"2021-05-26 07:57:30",0.918,0.92,"2021-05-26 07:18:30",0.915,"2021-05-26 07:53:00",6.512,6.517,"2021-05-26 07:03:00",6.505,"2021-05-26 07:37:30",5.507,5.519,"2021-05-26 07:42:00",5.5,"2021-05-26 07:45:00",12.28,12.29,"2021-05-26 07:26:30",12.26,"2021-05-26 07:38:30",6.594536,0,1.06,142.2,85.9,83,3.3,"2021-05-26 07:34:00",0,"2021-05-26 07:02:30",3.995,126.3,21.13,99,7.4,"2021-05-26 07:39:00",0.8,"2021-05-26 07:53:00",1.275,1.083
"2021-05-26 09:00:00",7703,33.43,"2021-05-26 09:00:00",13.5,17.3,"2021-05-26 08:29:00",0.113,"2021-05-26 08:52:00",968,26.45,28.57,"2021-05-26 08:59:00",24.97,"2021-05-26 08:01:00",64.28,69.54,"2021-05-26 08:00:30",56.25,"2021-05-26 08:59:30",25.04,25.32,"2021-05-26 08:56:00",24.87,"2021-05-26 08:01:00",25.64,25.65,"2021-05-26 08:00:30",25.6,"2021-05-26 08:56:00",25.59,25.73,"2021-05-26 08:05:00",25.48,"2021-05-26 08:48:30",26.12,26.2,"2021-05-26 08:22:00",26.06,"2021-05-26 08:01:30",26.1,26.19,"2021-05-26 08:07:30",25.97,"2021-05-26 08:55:30",26.42,26.51,"2021-05-26 08:03:30",26.33,"2021-05-26 08:43:00",5.946,5.962,"2021-05-26 08:55:00",5.931,"2021-05-26 08:01:30",2.745,2.747,"2021-05-26 08:02:00",2.744,"2021-05-26 08:02:30",0.918,0.92,"2021-05-26 08:16:30",0.915,"2021-05-26 08:09:00",6.506,6.515,"2021-05-26 08:04:00",6.5,"2021-05-26 08:33:00",5.508,5.516,"2021-05-26 08:40:00",5.498,"2021-05-26 08:22:30",12.28,12.29,"2021-05-26 08:19:30",12.27,"2021-05-26 08:03:00",11.91515,0,1.315,73.71,68.01,79,3.5,"2021-05-26 08:02:30",0,"2021-05-26 08:16:30",4.664,114.4,19.71,102,8.3,"2021-05-26 08:59:00",0.4,"2021-05-26 08:44:30",2.369,1.881
"2021-05-26 10:00:00",7704,30.97,"2021-05-26 10:00:00",13.21,17.61,"2021-05-26 09:19:00",0.001,"2021-05-26 09:30:30",967,29.4,30.95,"2021-05-26 09:58:30",27.98,"2021-05-26 09:04:00",52.44,57.85,"2021-05-26 09:05:00",46.57,"2021-05-26 09:57:30",25.68,26.19,"2021-05-26 09:57:30",25.32,"2021-05-26 09:00:30",25.67,25.8,"2021-05-26 09:54:30",25.62,"2021-05-26 09:08:30",25.55,25.67,"2021-05-26 09:06:30",25.48,"2021-05-26 09:22:00",26.11,26.2,"2021-05-26 09:43:30",25.97,"2021-05-26 09:37:30",26.03,26.15,"2021-05-26 09:05:30",25.94,"2021-05-26 09:59:30",26.41,26.51,"2021-05-26 09:13:30",26.3,"2021-05-26 09:44:30",5.983,6.007,"2021-05-26 09:54:30",5.953,"2021-05-26 09:01:00",2.747,2.75,"2021-05-26 09:23:30",2.742,"2021-05-26 09:54:00",0.918,0.919,"2021-05-26 09:02:00",0.915,"2021-05-26 09:36:30",6.503,6.513,"2021-05-26 09:45:00",6.495,"2021-05-26 09:35:30",5.508,5.516,"2021-05-26 09:17:00",5.5,"2021-05-26 09:18:30",12.27,12.29,"2021-05-26 09:06:00",12.26,"2021-05-26 09:38:30",19.47543,0,1.576,71.89,62.68,348,4.2,"2021-05-26 09:19:30",0,"2021-05-26 09:55:00",5.184,110.9,19.21,137,9.4,"2021-05-26 09:07:00",2,"2021-05-26 10:00:00",4.028,2.558
"2021-05-26 11:00:00",7705,30.46,"2021-05-26 10:21:30",13.18,16.96,"2021-05-26 10:31:30",0.001,"2021-05-26 10:03:30",967,30.99,31.7,"2021-05-26 10:20:00",30.13,"2021-05-26 10:34:30",45.63,48.29,"2021-05-26 10:05:30",43.52,"2021-05-26 10:47:30",26.58,27.02,"2021-05-26 10:59:00",26.13,"2021-05-26 10:07:00",25.86,26.06,"2021-05-26 11:00:00",25.73,"2021-05-26 10:01:30",25.56,25.69,"2021-05-26 10:58:30",25.48,"2021-05-26 10:25:30",26.07,26.2,"2021-05-26 10:48:00",25.92,"2021-05-26 10:51:00",25.98,26.09,"2021-05-26 10:26:30",25.88,"2021-05-26 10:36:30",26.38,26.51,"2021-05-26 10:03:00",26.28,"2021-05-26 10:58:30",6.04,6.069,"2021-05-26 10:57:00",6.007,"2021-05-26 10:00:30",2.749,2.755,"2021-05-26 10:52:30",2.744,"2021-05-26 10:05:30",0.918,0.919,"2021-05-26 10:15:30",0.915,"2021-05-26 10:59:00",6.499,6.505,"2021-05-26 10:09:30",6.488,"2021-05-26 10:24:00",5.506,5.514,"2021-05-26 10:03:30",5.498,"2021-05-26 10:40:00",12.26,12.28,"2021-05-26 10:00:30",12.25,"2021-05-26 10:28:00",19.40822,0,1.291,123.6,90.9,151,3.8,"2021-05-26 10:20:30",0,"2021-05-26 10:06:30",4.716,123.2,25.81,136,10.3,"2021-05-26 10:36:30",0.9,"2021-05-26 10:29:30",4.132,3.046
"2021-05-26 12:00:00",7706,32.2,"2021-05-26 11:53:30",13.37,18.07,"2021-05-26 11:09:30",0.07,"2021-05-26 11:50:00",965,32.24,33.39,"2021-05-26 11:47:00",30.47,"2021-05-26 11:15:30",40.45,46.05,"2021-05-26 11:01:00",37.15,"2021-05-26 11:50:00",27.29,27.69,"2021-05-26 11:58:30",26.94,"2021-05-26 11:10:00",26.09,26.26,"2021-05-26 11:51:00",25.98,"2021-05-26 11:01:00",25.67,25.73,"2021-05-26 11:40:30",25.53,"2021-05-26 11:04:30",26.05,26.2,"2021-05-26 11:53:30",25.89,"2021-05-26 11:29:00",25.94,26.02,"2021-05-26 11:34:30",25.86,"2021-05-26 11:33:00",26.36,26.49,"2021-05-26 11:22:00",26.26,"2021-05-26 11:56:30",6.097,6.138,"2021-05-26 12:00:00",6.064,"2021-05-26 11:00:30",2.755,2.761,"2021-05-26 11:42:00",2.748,"2021-05-26 11:00:30",0.917,0.919,"2021-05-26 11:06:30",0.915,"2021-05-26 11:07:00",6.496,6.508,"2021-05-26 11:13:30",6.488,"2021-05-26 11:41:00",5.501,5.511,"2021-05-26 11:05:00",5.493,"2021-05-26 11:49:00",12.26,12.27,"2021-05-26 11:01:00",12.25,"2021-05-26 11:31:30",21.4315,0,1.395,153.8,76.58,115,3.9,"2021-05-26 11:59:00",0,"2021-05-26 11:02:30",4.538,133,24,131,8,"2021-05-26 11:33:30",1.4,"2021-05-26 11:54:00",4.623,3.3
"2021-05-26 13:00:00",7707,32.85,"2021-05-26 12:00:30",13.36,17.16,"2021-05-26 12:45:30",0.111,"2021-05-26 12:04:00",964,33.03,34.07,"2021-05-26 12:43:30",31.83,"2021-05-26 12:04:30",36.54,39.3,"2021-05-26 12:12:00",33.81,"2021-05-26 12:35:00",27.91,28.22,"2021-05-26 12:57:00",27.59,"2021-05-26 12:00:30",26.36,26.47,"2021-05-26 12:36:30",26.22,"2021-05-26 12:04:00",25.7,25.82,"2021-05-26 12:59:30",25.69,"2021-05-26 12:00:30",26.07,26.17,"2021-05-26 12:37:30",25.98,"2021-05-26 12:13:30",25.95,26.02,"2021-05-26 12:29:00",25.86,"2021-05-26 12:17:00",26.32,26.43,"2021-05-26 12:03:00",26.24,"2021-05-26 12:22:00",6.154,6.181,"2021-05-26 12:51:00",6.123,"2021-05-26 12:07:00",2.762,2.769,"2021-05-26 12:57:30",2.756,"2021-05-26 12:00:30",0.918,0.92,"2021-05-26 12:45:30",0.916,"2021-05-26 12:00:30",6.493,6.503,"2021-05-26 12:23:30",6.483,"2021-05-26 12:54:30",5.495,5.503,"2021-05-26 12:13:00",5.49,"2021-05-26 12:26:00",12.25,12.27,"2021-05-26 12:35:30",12.24,"2021-05-26 12:11:00",20.54653,0,1.443,127.1,78.19,132,4.9,"2021-05-26 12:36:00",0,"2021-05-26 12:01:00",4.758,122.7,22.37,103,8.8,"2021-05-26 12:12:00",1,"2021-05-26 12:18:30",4.468,3.297
"2021-05-26 14:00:00",7708,33.39,"2021-05-26 13:16:30",13.36,17.44,"2021-05-26 13:13:30",0.117,"2021-05-26 13:15:00",963,34.17,34.81,"2021-05-26 13:13:00",33.66,"2021-05-26 13:02:30",32.72,35.33,"2021-05-26 13:01:00",30.78,"2021-05-26 13:13:30",28.4,28.62,"2021-05-26 13:54:00",28.15,"2021-05-26 13:00:30",26.64,26.88,"2021-05-26 13:58:30",26.39,"2021-05-26 13:00:30",25.87,25.94,"2021-05-26 13:26:00",25.69,"2021-05-26 13:00:30",26.11,26.2,"2021-05-26 13:09:00",26.02,"2021-05-26 13:21:30",25.93,26.01,"2021-05-26 13:10:30",25.84,"2021-05-26 13:45:00",26.29,26.4,"2021-05-26 13:03:00",26.2,"2021-05-26 13:45:00",6.196,6.213,"2021-05-26 13:38:30",6.175,"2021-05-26 13:01:30",2.772,2.779,"2021-05-26 13:49:30",2.766,"2021-05-26 13:08:30",0.919,0.921,"2021-05-26 13:16:30",0.917,"2021-05-26 13:07:00",6.491,6.498,"2021-05-26 13:33:00",6.485,"2021-05-26 13:01:00",5.493,5.5,"2021-05-26 13:27:30",5.487,"2021-05-26 13:30:30",12.25,12.26,"2021-05-26 13:11:00",12.24,"2021-05-26 13:55:00",20.0731,0,1.468,138.5,84.3,17,4.1,"2021-05-26 13:50:30",0,"2021-05-26 13:11:00",4.806,128.1,22.14,119,10.5,"2021-05-26 13:08:30",1.2,"2021-05-26 13:26:00",4.42,3.035
"2021-05-26 15:00:00",7709,34.38,"2021-05-26 14:00:30",13.36,17.32,"2021-05-26 14:28:00",0.12,"2021-05-26 14:19:00",962,34.63,35.15,"2021-05-26 14:47:00",34.05,"2021-05-26 14:31:00",30.61,32.33,"2021-05-26 14:04:00",28.49,"2021-05-26 14:58:00",28.6,28.66,"2021-05-26 14:20:30",28.58,"2021-05-26 14:00:30",26.91,27.09,"2021-05-26 14:49:30",26.78,"2021-05-26 14:14:00",26.03,26.14,"2021-05-26 14:46:30",25.9,"2021-05-26 14:00:30",26.13,26.2,"2021-05-26 14:08:30",26.04,"2021-05-26 14:50:30",25.94,26.01,"2021-05-26 14:03:30",25.84,"2021-05-26 14:10:00",26.27,26.37,"2021-05-26 14:06:00",26.2,"2021-05-26 14:18:00",6.223,6.233,"2021-05-26 14:37:30",6.207,"2021-05-26 14:03:30",2.781,2.789,"2021-05-26 14:55:30",2.773,"2021-05-26 14:01:30",0.92,0.923,"2021-05-26 14:34:00",0.918,"2021-05-26 14:22:30",6.494,6.503,"2021-05-26 14:43:30",6.488,"2021-05-26 14:01:00",5.493,5.5,"2021-05-26 14:56:00",5.485,"2021-05-26 14:21:30",12.25,12.26,"2021-05-26 14:06:00",12.23,"2021-05-26 14:08:30",15.75562,0,1.208,149.3,83.4,182,5.2,"2021-05-26 14:12:00",0,"2021-05-26 14:06:30",4.599,128.2,21.51,161,8.5,"2021-05-26 14:25:30",0.5,"2021-05-26 14:43:00",3.5,2.535
"2021-05-26 16:00:00",7710,35.34,"2021-05-26 15:00:30",13.36,17.12,"2021-05-26 15:26:30",0.122,"2021-05-26 15:28:30",962,34.29,34.9,"2021-05-26 15:06:00",33.79,"2021-05-26 16:00:00",29.22,30.38,"2021-05-26 15:16:30",28.19,"2021-05-26 15:26:00",28.55,28.66,"2021-05-26 15:32:00",28.37,"2021-05-26 15:55:30",27.14,27.29,"2021-05-26 15:45:30",26.97,"2021-05-26 15:16:00",26.15,26.32,"2021-05-26 15:56:30",26.11,"2021-05-26 15:01:00",26.19,26.31,"2021-05-26 15:47:30",26.08,"2021-05-26 15:03:00",25.95,26.03,"2021-05-26 15:53:30",25.87,"2021-05-26 15:05:30",26.26,26.37,"2021-05-26 15:33:00",26.17,"2021-05-26 15:06:00",6.223,6.236,"2021-05-26 15:06:00",6.213,"2021-05-26 15:45:30",2.787,2.794,"2021-05-26 16:00:00",2.782,"2021-05-26 15:04:00",0.922,0.924,"2021-05-26 15:49:00",0.92,"2021-05-26 15:00:30",6.497,6.505,"2021-05-26 15:28:00",6.49,"2021-05-26 15:51:00",5.492,5.5,"2021-05-26 15:19:30",5.487,"2021-05-26 15:06:00",12.24,12.25,"2021-05-26 15:01:30",12.23,"2021-05-26 15:25:30",10.51405,0,1.318,106.8,74.14,115,4.4,"2021-05-26 15:14:30",0,"2021-05-26 15:01:00",4.748,122.9,21.33,117,9.7,"2021-05-26 15:40:30",1.8,"2021-05-26 15:15:00",2.321,1.844
"2021-05-26 17:00:00",7711,37.88,"2021-05-26 16:00:30",13.22,13.41,"2021-05-26 16:55:00",0.001,"2021-05-26 16:47:30",962,33.35,34,"2021-05-26 16:06:00",32.55,"2021-05-26 16:59:30",30.05,31.94,"2021-05-26 16:30:30",28.45,"2021-05-26 16:07:00",28.23,28.45,"2021-05-26 16:00:30",27.96,"2021-05-26 16:54:30",27.25,27.36,"2021-05-26 17:00:00",27.15,"2021-05-26 16:37:00",26.33,26.41,"2021-05-26 16:59:30",26.27,"2021-05-26 16:00:30",26.3,26.4,"2021-05-26 16:08:30",26.18,"2021-05-26 16:02:00",25.99,26.12,"2021-05-26 16:56:30",25.86,"2021-05-26 16:37:00",26.26,26.35,"2021-05-26 16:00:30",26.17,"2021-05-26 16:11:00",6.205,6.218,"2021-05-26 16:21:00",6.19,"2021-05-26 16:53:00",2.793,2.798,"2021-05-26 16:35:00",2.787,"2021-05-26 16:05:00",0.923,0.924,"2021-05-26 16:34:30",0.921,"2021-05-26 16:05:00",6.499,6.505,"2021-05-26 16:47:00",6.493,"2021-05-26 16:01:30",5.491,5.498,"2021-05-26 16:18:30",5.482,"2021-05-26 16:34:00",12.24,12.25,"2021-05-26 16:22:30",12.22,"2021-05-26 16:16:00",5.03573,0,1.021,137.9,83.1,306,2.9,"2021-05-26 16:53:30",0,"2021-05-26 16:06:30",4.4,126.4,17.5,118,9.5,"2021-05-26 16:08:30",1.5,"2021-05-26 16:19:00",1.089,1.025
"2021-05-26 18:00:00",7712,40.89,"2021-05-26 17:00:30",12.94,1.013,"2021-05-26 18:00:00",0,"2021-05-26 17:38:00",962,30.65,32.55,"2021-05-26 17:00:30",29.09,"2021-05-26 17:59:30",35.84,38.73,"2021-05-26 17:59:30",32.26,"2021-05-26 17:04:30",27.78,28.04,"2021-05-26 17:00:30",27.52,"2021-05-26 17:58:30",27.31,27.43,"2021-05-26 18:00:00",27.22,"2021-05-26 17:30:30",26.48,26.58,"2021-05-26 17:54:30",26.33,"2021-05-26 17:02:00",26.34,26.46,"2021-05-26 17:50:00",26.24,"2021-05-26 17:09:30",26.07,26.17,"2021-05-26 17:44:30",25.94,"2021-05-26 17:00:30",26.27,26.42,"2021-05-26 17:01:30",26.17,"2021-05-26 17:10:00",6.173,6.192,"2021-05-26 17:00:30",6.146,"2021-05-26 17:58:30",2.795,2.798,"2021-05-26 17:05:00",2.79,"2021-05-26 17:24:00",0.923,0.925,"2021-05-26 17:00:30",0.921,"2021-05-26 17:14:30",6.507,6.513,"2021-05-26 17:24:30",6.5,"2021-05-26 17:02:00",5.49,5.498,"2021-05-26 17:02:00",5.479,"2021-05-26 17:52:00",12.24,12.25,"2021-05-26 17:20:30",12.22,"2021-05-26 17:47:30",1.04288,0,0.8,182.7,51.89,169,2.6,"2021-05-26 17:46:00",0,"2021-05-26 17:02:00",3.228,144.1,17.03,138,7.2,"2021-05-26 17:23:00",1.2,"2021-05-26 17:04:00",0.188,0.227
"2021-05-26 19:00:00",7713,45.86,"2021-05-26 18:00:30",12.89,0.661,"2021-05-26 18:05:30",0,"2021-05-26 18:00:30",963,27.61,29.09,"2021-05-26 18:00:30",26.08,"2021-05-26 19:00:00",42.11,45.62,"2021-05-26 19:00:00",39.05,"2021-05-26 18:01:00",27.3,27.64,"2021-05-26 18:02:00",26.92,"2021-05-26 18:56:00",27.28,27.4,"2021-05-26 18:07:00",27.17,"2021-05-26 18:31:00",26.54,26.56,"2021-05-26 18:34:30",26.51,"2021-05-26 18:02:00",26.49,26.59,"2021-05-26 18:13:30",26.35,"2021-05-26 18:07:30",26.14,26.21,"2021-05-26 18:24:30",26.05,"2021-05-26 18:11:30",26.3,26.42,"2021-05-26 18:41:00",26.2,"2021-05-26 18:39:00",6.133,6.158,"2021-05-26 18:02:30",6.106,"2021-05-26 18:48:30",2.794,2.798,"2021-05-26 18:03:00",2.789,"2021-05-26 18:08:30",0.925,0.926,"2021-05-26 18:55:00",0.923,"2021-05-26 18:00:30",6.507,6.513,"2021-05-26 18:01:00",6.5,"2021-05-26 18:08:30",5.49,5.498,"2021-05-26 18:41:30",5.482,"2021-05-26 18:08:30",12.24,12.25,"2021-05-26 18:46:00",12.22,"2021-05-26 18:23:00",0.7464083,0,0.232,177.3,46.85,240,1.1,"2021-05-26 18:11:00",0,"2021-05-26 18:01:00",2.113,139.1,12.86,143,4.2,"2021-05-26 18:01:30",1,"2021-05-26 18:12:30",0.055,0
"2021-05-26 20:00:00",7714,49.56,"2021-05-26 19:00:30",12.86,0.694,"2021-05-26 19:04:30",0,"2021-05-26 19:00:30",964,25.52,26.09,"2021-05-26 19:00:30",25.23,"2021-05-26 19:39:00",47.01,47.65,"2021-05-26 19:25:00",45.75,"2021-05-26 19:01:00",26.62,27.04,"2021-05-26 19:04:00",26.24,"2021-05-26 19:59:30",27.23,27.29,"2021-05-26 19:09:00",27.11,"2021-05-26 19:57:30",26.54,26.57,"2021-05-26 19:17:00",26.54,"2021-05-26 19:00:30",26.52,26.61,"2021-05-26 19:00:30",26.45,"2021-05-26 19:20:00",26.15,26.21,"2021-05-26 19:09:30",26.07,"2021-05-26 19:03:30",26.35,26.49,"2021-05-26 19:36:30",26.18,"2021-05-26 19:06:00",6.079,6.112,"2021-05-26 19:00:30",6.046,"2021-05-26 19:57:30",2.789,2.795,"2021-05-26 19:00:30",2.782,"2021-05-26 19:58:30",0.926,0.928,"2021-05-26 19:58:00",0.924,"2021-05-26 19:04:00",6.513,6.517,"2021-05-26 19:40:30",6.505,"2021-05-26 19:02:00",5.494,5.5,"2021-05-26 19:26:00",5.487,"2021-05-26 19:05:30",12.24,12.25,"2021-05-26 19:23:00",12.22,"2021-05-26 19:18:00",0.7278179,0,0.283,90.8,47.87,108,1.9,"2021-05-26 19:52:30",0,"2021-05-26 19:00:30",2.142,114.6,18.37,128,3.7,"2021-05-26 19:54:00",1.3,"2021-05-26 19:00:30",0.053,0
"2021-05-26 21:00:00",7715,49.73,"2021-05-26 20:33:00",12.83,0.717,"2021-05-26 20:00:30",0,"2021-05-26 20:00:30",965,25.52,26.25,"2021-05-26 20:25:00",24.65,"2021-05-26 20:56:00",47.15,49.66,"2021-05-26 20:55:30",45.23,"2021-05-26 20:20:30",26.11,26.33,"2021-05-26 20:00:30",25.94,"2021-05-26 21:00:00",27.06,27.22,"2021-05-26 20:05:00",26.94,"2021-05-26 20:57:00",26.54,26.57,"2021-05-26 20:20:00",26.52,"2021-05-26 20:09:30",26.52,26.61,"2021-05-26 20:55:30",26.45,"2021-05-26 20:02:00",26.16,26.29,"2021-05-26 20:48:00",26.07,"2021-05-26 20:31:30",26.4,26.49,"2021-05-26 20:43:00",26.3,"2021-05-26 20:20:00",6.035,6.064,"2021-05-26 20:02:30",6.018,"2021-05-26 20:55:00",2.783,2.79,"2021-05-26 20:08:30",2.774,"2021-05-26 20:56:00",0.926,0.926,"2021-05-26 20:00:30",0.924,"2021-05-26 20:24:30",6.519,6.525,"2021-05-26 20:41:00",6.51,"2021-05-26 20:03:30",5.499,5.506,"2021-05-26 20:29:00",5.493,"2021-05-26 20:06:30",12.24,12.25,"2021-05-26 20:13:00",12.23,"2021-05-26 20:01:30",0.6832392,0,0.55,97.2,67.09,54,2.2,"2021-05-26 20:11:00",0,"2021-05-26 20:04:00",2.629,115.4,20.39,124,5.2,"2021-05-26 20:07:00",1.2,"2021-05-26 20:28:30",0.056,0
"2021-05-26 22:00:00",7716,49.34,"2021-05-26 21:58:00",12.83,0.749,"2021-05-26 21:42:00",0,"2021-05-26 21:00:30",965,25.21,25.55,"2021-05-26 21:29:00",24.71,"2021-05-26 21:03:30",48.89,50.7,"2021-05-26 22:00:00",47.83,"2021-05-26 21:23:00",25.87,26.01,"2021-05-26 21:02:30",25.69,"2021-05-26 21:56:30",26.87,27.02,"2021-05-26 21:05:30",26.79,"2021-05-26 21:18:00",26.54,26.56,"2021-05-26 21:39:30",26.51,"2021-05-26 21:36:30",26.53,26.66,"2021-05-26 21:40:00",26.45,"2021-05-26 21:02:30",26.21,26.33,"2021-05-26 21:28:30",26.11,"2021-05-26 21:00:30",26.42,26.51,"2021-05-26 21:22:00",26.34,"2021-05-26 21:58:30",6.01,6.021,"2021-05-26 21:00:30",5.995,"2021-05-26 21:54:00",2.778,2.784,"2021-05-26 21:03:30",2.771,"2021-05-26 21:54:00",0.924,0.925,"2021-05-26 21:00:30",0.923,"2021-05-26 21:48:30",6.522,6.527,"2021-05-26 21:36:30",6.515,"2021-05-26 21:20:30",5.501,5.508,"2021-05-26 21:05:30",5.493,"2021-05-26 21:11:00",12.24,12.25,"2021-05-26 21:35:30",12.23,"2021-05-26 21:01:30",0.7203799,0,0.789,78.3,41.59,117,2.1,"2021-05-26 21:56:30",0,"2021-05-26 21:03:30",3.105,107.5,12.93,112,5.4,"2021-05-26 21:28:00",1.4,"2021-05-26 21:36:00",0.065,0
"2021-05-26 23:00:00",7717,48.64,"2021-05-26 23:00:00",12.81,0.771,"2021-05-26 22:01:30",0,"2021-05-26 22:00:30",966,24.99,25.12,"2021-05-26 22:10:00",24.84,"2021-05-26 22:56:30",53.06,57.55,"2021-05-26 23:00:00",50.83,"2021-05-26 22:01:00",25.76,25.81,"2021-05-26 22:13:00",25.69,"2021-05-26 22:33:00",26.79,26.88,"2021-05-26 22:02:00",26.66,"2021-05-26 22:55:30",26.5,26.56,"2021-05-26 22:01:30",26.38,"2021-05-26 22:55:30",26.52,26.61,"2021-05-26 22:14:00",26.45,"2021-05-26 22:36:30",26.27,26.4,"2021-05-26 22:52:30",26.12,"2021-05-26 22:00:30",26.42,26.51,"2021-05-26 22:46:30",26.36,"2021-05-26 22:16:00",5.994,6.007,"2021-05-26 22:13:00",5.984,"2021-05-26 22:54:30",2.77,2.776,"2021-05-26 22:21:30",2.765,"2021-05-26 22:54:30",0.923,0.926,"2021-05-26 22:57:00",0.922,"2021-05-26 22:25:30",6.523,6.527,"2021-05-26 22:08:00",6.513,"2021-05-26 22:06:00",5.501,5.508,"2021-05-26 22:12:30",5.495,"2021-05-26 22:01:00",12.24,12.26,"2021-05-26 22:56:30",12.23,"2021-05-26 22:08:30",0.7253782,0,1.112,76.38,46.22,273,3.3,"2021-05-26 22:47:00",0,"2021-05-26 22:34:00",3.717,93.1,12.72,137,6.6,"2021-05-26 22:53:30",1.5,"2021-05-26 22:12:00",0.071,0
"2021-05-27 00:00:00",7718,48.26,"2021-05-26 23:28:00",12.8,0.806,"2021-05-26 23:12:00",0,"2021-05-26 23:00:30",965,24.72,25.04,"2021-05-26 23:12:00",24.26,"2021-05-27 00:00:00",61.78,64.84,"2021-05-26 23:59:30",57.48,"2021-05-26 23:00:30",25.76,25.8,"2021-05-26 23:42:00",25.71,"2021-05-26 23:07:30",26.66,26.75,"2021-05-26 23:08:00",26.6,"2021-05-26 23:56:30",26.38,26.51,"2021-05-26 23:11:00",26.33,"2021-05-26 23:20:30",26.52,26.61,"2021-05-26 23:42:30",26.45,"2021-05-26 23:04:00",26.31,26.4,"2021-05-26 23:37:30",26.23,"2021-05-26 23:01:30",26.44,26.53,"2021-05-26 23:56:00",26.36,"2021-05-26 23:07:00",5.983,5.99,"2021-05-26 23:00:30",5.976,"2021-05-26 23:34:30",2.767,2.774,"2021-05-26 23:02:30",2.763,"2021-05-26 23:47:00",0.924,0.926,"2021-05-26 23:03:00",0.921,"2021-05-26 23:00:30",6.523,6.527,"2021-05-26 23:06:00",6.513,"2021-05-26 23:41:30",5.501,5.508,"2021-05-26 23:24:30",5.493,"2021-05-26 23:16:30",12.25,12.26,"2021-05-26 23:13:30",12.24,"2021-05-26 23:09:30",0.7168385,0,1.285,74.52,47.04,114,3.8,"2021-05-26 23:10:00",0,"2021-05-26 23:18:30",4.393,102.5,13.5,121,8.3,"2021-05-26 23:11:30",0.5,"2021-05-26 23:46:30",0.069,0
"2021-05-27 01:00:00",7719,48.54,"2021-05-27 00:00:30",12.78,0.817,"2021-05-27 00:14:00",0,"2021-05-27 00:00:30",965,23.72,24.31,"2021-05-27 00:02:00",23.08,"2021-05-27 00:59:30",67.84,70.51,"2021-05-27 01:00:00",64.45,"2021-05-27 00:01:00",25.76,25.77,"2021-05-27 00:00:30",25.71,"2021-05-27 00:23:30",26.6,26.68,"2021-05-27 00:01:30",26.48,"2021-05-27 00:47:30",26.33,26.37,"2021-05-27 00:19:30",26.31,"2021-05-27 00:45:00",26.52,26.59,"2021-05-27 00:09:00",26.45,"2021-05-27 00:16:30",26.32,26.42,"2021-05-27 00:28:30",26.23,"2021-05-27 00:59:30",26.45,26.53,"2021-05-27 00:01:30",26.37,"2021-05-27 00:31:30",5.972,5.981,"2021-05-27 00:01:00",5.964,"2021-05-27 00:52:30",2.763,2.768,"2021-05-27 00:53:00",2.76,"2021-05-27 00:46:00",0.923,0.924,"2021-05-27 00:05:30",0.921,"2021-05-27 00:45:00",6.519,6.525,"2021-05-27 00:00:30",6.51,"2021-05-27 00:52:00",5.502,5.508,"2021-05-27 00:07:00",5.495,"2021-05-27 00:24:30",12.25,12.26,"2021-05-27 00:47:30",12.24,"2021-05-27 00:01:00",0.7210404,0,0.976,81.7,58.35,68,2.6,"2021-05-27 00:06:30",0,"2021-05-27 00:27:30",3.894,116.5,12.27,111,8,"2021-05-27 00:10:00",1,"2021-05-27 00:41:30",0.061,0
"2021-05-27 02:00:00",7720,49.55,"2021-05-27 01:00:30",12.77,0.894,"2021-05-27 01:16:30",0,"2021-05-27 01:00:30",964,22.73,23.09,"2021-05-27 01:00:30",22.43,"2021-05-27 01:55:30",72.53,74.61,"2021-05-27 01:58:30",69.92,"2021-05-27 01:01:00",25.7,25.77,"2021-05-27 01:00:30",25.49,"2021-05-27 01:51:30",26.48,26.62,"2021-05-27 01:04:30",26.43,"2021-05-27 01:17:30",26.32,26.37,"2021-05-27 01:33:00",26.25,"2021-05-27 01:48:30",26.51,26.61,"2021-05-27 01:04:00",26.45,"2021-05-27 01:07:30",26.31,26.4,"2021-05-27 01:52:30",26.25,"2021-05-27 01:14:00",26.45,26.56,"2021-05-27 01:28:00",26.39,"2021-05-27 01:00:30",5.958,5.967,"2021-05-27 01:00:30",5.945,"2021-05-27 01:35:00",2.763,2.768,"2021-05-27 01:02:00",2.76,"2021-05-27 01:06:00",0.922,0.924,"2021-05-27 01:46:30",0.921,"2021-05-27 01:25:30",6.517,6.522,"2021-05-27 01:04:30",6.51,"2021-05-27 01:49:00",5.503,5.511,"2021-05-27 01:38:00",5.495,"2021-05-27 01:23:30",12.25,12.26,"2021-05-27 01:12:00",12.25,"2021-05-27 01:04:00",0.7215918,0,1.083,67.91,50.91,97,3.7,"2021-05-27 01:58:30",0,"2021-05-27 01:04:00",3.688,108.6,13.74,115,7.8,"2021-05-27 01:11:00",1.2,"2021-05-27 01:03:30",0.058,0
"2021-05-27 03:00:00",7721,50.38,"2021-05-27 02:01:30",12.75,0.92,"2021-05-27 02:01:00",0,"2021-05-27 02:00:30",964,21.67,22.43,"2021-05-27 02:00:30",20.99,"2021-05-27 02:58:00",77.43,80.4,"2021-05-27 03:00:00",73.89,"2021-05-27 02:00:30",25.52,25.58,"2021-05-27 02:01:00",25.34,"2021-05-27 02:50:30",26.46,26.47,"2021-05-27 02:00:30",26.41,"2021-05-27 02:04:30",26.27,26.33,"2021-05-27 02:02:00",26.14,"2021-05-27 02:48:30",26.51,26.61,"2021-05-27 02:08:30",26.45,"2021-05-27 02:03:30",26.32,26.4,"2021-05-27 02:23:30",26.23,"2021-05-27 02:55:30",26.45,26.53,"2021-05-27 02:17:30",26.37,"2021-05-27 02:14:30",5.944,5.956,"2021-05-27 02:02:00",5.931,"2021-05-27 02:43:30",2.758,2.766,"2021-05-27 02:05:00",2.753,"2021-05-27 02:59:30",0.922,0.924,"2021-05-27 02:46:00",0.92,"2021-05-27 02:16:00",6.514,6.52,"2021-05-27 02:04:30",6.508,"2021-05-27 02:08:30",5.502,5.511,"2021-05-27 02:07:00",5.495,"2021-05-27 02:09:00",12.26,12.27,"2021-05-27 02:27:00",12.25,"2021-05-27 02:03:30",0.7146453,0,0.572,83.4,40.9,130,1.8,"2021-05-27 02:34:00",0,"2021-05-27 02:04:00",2.172,103.3,13.98,112,4.4,"2021-05-27 02:04:00",0.7,"2021-05-27 02:42:00",0.051,0
"2021-05-27 04:00:00",7722,51.85,"2021-05-27 03:01:00",12.74,0.891,"2021-05-27 03:54:00",0,"2021-05-27 03:00:30",964,20.63,21.05,"2021-05-27 03:02:00",20.27,"2021-05-27 03:50:00",81.8,84.1,"2021-05-27 03:59:00",79.75,"2021-05-27 03:03:30",25.28,25.42,"2021-05-27 03:00:30",25.11,"2021-05-27 03:59:00",26.41,26.47,"2021-05-27 03:00:30",26.26,"2021-05-27 04:00:00",26.15,26.25,"2021-05-27 03:01:00",26.11,"2021-05-27 03:12:00",26.5,26.59,"2021-05-27 03:03:00",26.44,"2021-05-27 03:40:30",26.33,26.4,"2021-05-27 03:04:00",26.23,"2021-05-27 03:28:00",26.45,26.53,"2021-05-27 03:31:30",26.39,"2021-05-27 03:04:00",5.929,5.95,"2021-05-27 03:03:30",5.917,"2021-05-27 03:49:00",2.754,2.758,"2021-05-27 03:36:30",2.748,"2021-05-27 03:53:30",0.922,0.924,"2021-05-27 03:04:00",0.921,"2021-05-27 03:03:30",6.512,6.517,"2021-05-27 03:09:00",6.505,"2021-05-27 03:15:30",5.502,5.511,"2021-05-27 03:48:00",5.493,"2021-05-27 03:02:00",12.26,12.27,"2021-05-27 03:24:30",12.25,"2021-05-27 03:04:30",0.7104795,0,0.551,84.8,38.8,132,1.5,"2021-05-27 03:48:30",0,"2021-05-27 03:02:00",2.311,96.4,12.72,110,3.6,"2021-05-27 03:13:00",1.2,"2021-05-27 03:08:00",0.048,0
"2021-05-27 05:00:00",7723,51.8,"2021-05-27 04:38:30",12.71,0.867,"2021-05-27 04:40:00",0,"2021-05-27 04:00:30",964,20.28,20.72,"2021-05-27 04:14:00",19.62,"2021-05-27 05:00:00",84.8,87.1,"2021-05-27 04:55:30",83.1,"2021-05-27 04:17:30",25.12,25.16,"2021-05-27 04:01:30",25.03,"2021-05-27 05:00:00",26.27,26.39,"2021-05-27 04:01:00",26.2,"2021-05-27 04:41:00",26.12,26.17,"2021-05-27 04:02:00",26.11,"2021-05-27 04:00:30",26.5,26.59,"2021-05-27 04:32:30",26.41,"2021-05-27 04:37:00",26.32,26.38,"2021-05-27 04:30:00",26.24,"2021-05-27 04:59:30",26.45,26.54,"2021-05-27 04:40:00",26.37,"2021-05-27 04:50:30",5.903,5.919,"2021-05-27 04:00:30",5.889,"2021-05-27 04:59:30",2.751,2.756,"2021-05-27 04:00:30",2.747,"2021-05-27 04:55:00",0.92,0.921,"2021-05-27 04:00:30",0.918,"2021-05-27 04:57:00",6.509,6.515,"2021-05-27 04:00:30",6.503,"2021-05-27 04:27:00",5.502,5.511,"2021-05-27 04:33:00",5.495,"2021-05-27 04:05:30",12.26,12.27,"2021-05-27 04:51:00",12.25,"2021-05-27 04:06:00",0.7059297,0,0.238,135,58.25,163,1.4,"2021-05-27 04:02:00",0,"2021-05-27 04:01:30",1.786,124.6,15.7,165,4.1,"2021-05-27 04:06:00",0.9,"2021-05-27 04:57:00",0.046,0
"2021-05-27 06:00:00",7724,52.25,"2021-05-27 05:00:30",12.69,0.908,"2021-05-27 05:03:30",0,"2021-05-27 05:00:30",965,19.15,19.62,"2021-05-27 05:01:30",18.96,"2021-05-27 05:56:30",88.5,89.8,"2021-05-27 05:38:30",85.7,"2021-05-27 05:03:00",24.86,25.13,"2021-05-27 05:02:30",24.71,"2021-05-27 05:45:30",26.18,26.26,"2021-05-27 05:00:30",26.04,"2021-05-27 05:58:30",26.11,26.14,"2021-05-27 05:02:30",26.01,"2021-05-27 05:51:00",26.47,26.58,"2021-05-27 05:18:30",26.33,"2021-05-27 05:58:30",26.31,26.4,"2021-05-27 05:26:30",26.2,"2021-05-27 05:53:00",26.45,26.52,"2021-05-27 05:10:30",26.37,"2021-05-27 05:00:30",5.886,5.9,"2021-05-27 05:01:00",5.875,"2021-05-27 05:30:30",2.747,2.752,"2021-05-27 05:22:00",2.742,"2021-05-27 05:31:00",0.919,0.92,"2021-05-27 05:00:30",0.917,"2021-05-27 05:56:30",6.508,6.515,"2021-05-27 05:09:00",6.5,"2021-05-27 05:17:00",5.502,5.511,"2021-05-27 05:11:30",5.495,"2021-05-27 05:07:30",12.26,12.27,"2021-05-27 05:33:30",12.25,"2021-05-27 05:29:30",0.7617383,0,0.261,172.5,32.04,180,0.9,"2021-05-27 05:10:30",0,"2021-05-27 05:01:00",1.698,148.5,13,124,2.6,"2021-05-27 05:14:30",0.8,"2021-05-27 05:01:00",0.05,0.001
"2021-05-27 07:00:00",7725,41.21,"2021-05-27 07:00:00",12.7,12.76,"2021-05-27 06:02:00",0.026,"2021-05-27 06:00:30",965,21.01,23.34,"2021-05-27 07:00:00",18.96,"2021-05-27 06:04:00",81.7,90.7,"2021-05-27 06:04:30",71.59,"2021-05-27 07:00:00",24.63,24.71,"2021-05-27 06:00:30",24.49,"2021-05-27 06:45:30",26.05,26.09,"2021-05-27 06:06:00",25.98,"2021-05-27 06:59:00",26.02,26.14,"2021-05-27 06:14:00",25.9,"2021-05-27 06:44:00",26.38,26.51,"2021-05-27 06:00:30",26.26,"2021-05-27 06:50:30",26.29,26.42,"2021-05-27 06:29:00",26.14,"2021-05-27 06:41:00",26.46,26.56,"2021-05-27 06:14:30",26.37,"2021-05-27 06:02:00",5.866,5.877,"2021-05-27 06:00:30",5.855,"2021-05-27 06:58:00",2.743,2.748,"2021-05-27 06:01:00",2.737,"2021-05-27 06:55:30",0.919,0.921,"2021-05-27 06:20:30",0.917,"2021-05-27 06:20:00",6.51,6.517,"2021-05-27 06:20:00",6.503,"2021-05-27 06:04:30",5.502,5.511,"2021-05-27 06:21:30",5.495,"2021-05-27 06:13:00",12.26,12.27,"2021-05-27 06:03:30",12.25,"2021-05-27 06:28:00",3.283407,0,0.668,77.19,52.72,327,3.3,"2021-05-27 06:41:00",0,"2021-05-27 06:01:00",2.918,117.1,13.36,133,6.9,"2021-05-27 06:46:00",1.1,"2021-05-27 06:04:00",0.577,0.292
"2021-05-27 08:00:00",7726,34.41,"2021-05-27 07:59:30",13.53,17.1,"2021-05-27 07:00:30",0.176,"2021-05-27 07:45:30",966,24.55,25.65,"2021-05-27 07:59:00",23.34,"2021-05-27 07:01:30",65.5,70.93,"2021-05-27 07:04:30",61.91,"2021-05-27 07:51:30",24.64,24.71,"2021-05-27 07:25:30",24.49,"2021-05-27 07:04:30",25.96,26.06,"2021-05-27 07:00:30",25.85,"2021-05-27 07:50:30",25.91,25.98,"2021-05-27 07:02:30",25.88,"2021-05-27 07:22:00",26.31,26.41,"2021-05-27 07:22:00",26.24,"2021-05-27 07:36:00",26.25,26.36,"2021-05-27 07:10:00",26.13,"2021-05-27 07:53:00",26.44,26.56,"2021-05-27 07:57:30",26.37,"2021-05-27 07:05:00",5.86,5.877,"2021-05-27 07:57:30",5.85,"2021-05-27 07:30:00",2.738,2.742,"2021-05-27 07:20:30",2.734,"2021-05-27 07:18:00",0.918,0.92,"2021-05-27 07:01:00",0.917,"2021-05-27 07:34:30",6.508,6.515,"2021-05-27 07:01:30",6.503,"2021-05-27 07:07:30",5.504,5.514,"2021-05-27 07:20:30",5.493,"2021-05-27 07:02:00",12.26,12.28,"2021-05-27 07:05:00",12.25,"2021-05-27 07:07:00",8.823855,0,1.163,137.4,79.03,123,4,"2021-05-27 07:10:30",0,"2021-05-27 07:09:30",4.521,123.5,18.29,113,8,"2021-05-27 07:45:30",1.8,"2021-05-27 07:39:30",1.702,1.088
"2021-05-27 09:00:00",7727,32.02,"2021-05-27 09:00:00",13.47,18.46,"2021-05-27 08:35:00",0.101,"2021-05-27 08:54:00",966,26.89,28.23,"2021-05-27 08:55:00",25.69,"2021-05-27 08:01:00",54.79,61.62,"2021-05-27 08:00:30",46.2,"2021-05-27 08:58:00",25.01,25.34,"2021-05-27 08:56:30",24.71,"2021-05-27 08:00:30",25.86,25.93,"2021-05-27 08:05:00",25.81,"2021-05-27 08:34:00",25.9,25.92,"2021-05-27 08:09:00",25.82,"2021-05-27 08:50:30",26.3,26.38,"2021-05-27 08:25:30",26.24,"2021-05-27 08:04:00",26.2,26.32,"2021-05-27 08:19:30",26.08,"2021-05-27 08:34:30",26.44,26.55,"2021-05-27 08:53:30",26.37,"2021-05-27 08:14:00",5.87,5.886,"2021-05-27 08:52:00",5.855,"2021-05-27 08:14:30",2.737,2.739,"2021-05-27 08:00:30",2.732,"2021-05-27 08:57:30",0.916,0.918,"2021-05-27 08:51:00",0.915,"2021-05-27 08:48:30",6.504,6.51,"2021-05-27 08:02:00",6.495,"2021-05-27 08:56:00",5.504,5.511,"2021-05-27 08:03:30",5.495,"2021-05-27 08:18:30",12.26,12.27,"2021-05-27 08:08:30",12.25,"2021-05-27 08:26:30",13.99994,0,1.32,130.2,84.1,102,4.3,"2021-05-27 08:39:30",0,"2021-05-27 08:03:30",5.128,124.5,17.13,121,9.3,"2021-05-27 08:59:00",1.6,"2021-05-27 08:37:30",2.808,1.894
"2021-05-27 10:00:00",7728,31.61,"2021-05-27 09:17:00",13.43,18.21,"2021-05-27 09:51:00",0.071,"2021-05-27 09:54:00",966,28.54,29.59,"2021-05-27 09:59:00",27.65,"2021-05-27 09:25:30",45.09,48.27,"2021-05-27 09:03:00",42.8,"2021-05-27 09:18:30",25.68,26.01,"2021-05-27 09:59:30",25.3,"2021-05-27 09:09:00",25.89,26.04,"2021-05-27 09:56:00",25.79,"2021-05-27 09:06:30",25.8,25.92,"2021-05-27 09:28:30",25.69,"2021-05-27 09:52:00",26.31,26.4,"2021-05-27 09:04:30",26.22,"2021-05-27 09:38:00",26.17,26.26,"2021-05-27 09:02:00",26.08,"2021-05-27 09:08:30",26.43,26.51,"2021-05-27 09:37:30",26.37,"2021-05-27 09:04:00",5.905,5.925,"2021-05-27 09:49:30",5.883,"2021-05-27 09:00:30",2.736,2.739,"2021-05-27 09:39:30",2.731,"2021-05-27 09:41:00",0.917,0.919,"2021-05-27 09:04:00",0.915,"2021-05-27 09:17:00",6.497,6.503,"2021-05-27 09:04:00",6.488,"2021-05-27 09:52:00",5.502,5.511,"2021-05-27 09:04:00",5.493,"2021-05-27 09:57:30",12.26,12.27,"2021-05-27 09:08:00",12.24,"2021-05-27 09:58:30",16.86335,0,1.499,79.28,70.43,35,5.1,"2021-05-27 09:38:30",0,"2021-05-27 09:02:00",5.568,114.8,14.57,111,10.1,"2021-05-27 09:18:00",2.4,"2021-05-27 09:42:30",3.454,2.585
"2021-05-27 11:00:00",7729,32.18,"2021-05-27 10:03:00",13.43,17.87,"2021-05-27 10:27:30",0.126,"2021-05-27 10:39:00",965,29.81,30.96,"2021-05-27 10:55:00",29.22,"2021-05-27 10:03:00",42.93,44.94,"2021-05-27 10:03:00",39.84,"2021-05-27 10:59:30",26.41,26.83,"2021-05-27 10:58:00",25.98,"2021-05-27 10:00:30",26.04,26.08,"2021-05-27 11:00:00",25.93,"2021-05-27 10:03:00",25.75,25.9,"2021-05-27 10:53:00",25.69,"2021-05-27 10:09:30",26.23,26.36,"2021-05-27 10:02:30",26.1,"2021-05-27 10:36:00",26.14,26.24,"2021-05-27 10:07:30",26.05,"2021-05-27 10:19:30",26.43,26.51,"2021-05-27 10:42:00",26.37,"2021-05-27 10:18:00",5.948,5.973,"2021-05-27 10:52:30",5.919,"2021-05-27 10:04:30",2.736,2.742,"2021-05-27 10:58:30",2.731,"2021-05-27 10:00:30",0.916,0.918,"2021-05-27 10:31:30",0.915,"2021-05-27 10:09:00",6.493,6.503,"2021-05-27 10:04:30",6.485,"2021-05-27 10:43:00",5.497,5.503,"2021-05-27 10:01:30",5.49,"2021-05-27 10:47:30",12.25,12.26,"2021-05-27 10:12:00",12.23,"2021-05-27 10:38:00",18.48984,0,1.204,130.7,88.7,120,4.1,"2021-05-27 10:26:00",0,"2021-05-27 10:05:00",4.821,122.5,20.66,154,8.4,"2021-05-27 10:21:30",0.5,"2021-05-27 10:54:30",3.885,3.064
"2021-05-27 12:00:00",7730,32.01,"2021-05-27 11:21:00",13.16,17.61,"2021-05-27 11:32:30",0.001,"2021-05-27 11:31:00",964,31.62,32.29,"2021-05-27 11:43:00",30.72,"2021-05-27 11:05:00",37.9,40.71,"2021-05-27 11:02:00",35.96,"2021-05-27 11:54:30",27.17,27.66,"2021-05-27 11:59:30",26.76,"2021-05-27 11:01:00",26.19,26.29,"2021-05-27 11:58:30",26.02,"2021-05-27 11:01:00",25.83,25.92,"2021-05-27 11:58:30",25.71,"2021-05-27 11:19:00",26.2,26.34,"2021-05-27 11:08:00",26.09,"2021-05-27 11:43:00",26.14,26.21,"2021-05-27 11:39:00",26.05,"2021-05-27 11:53:30",26.43,26.51,"2021-05-27 11:22:30",26.37,"2021-05-27 11:20:30",6.001,6.035,"2021-05-27 11:55:30",5.967,"2021-05-27 11:01:00",2.742,2.747,"2021-05-27 11:58:30",2.737,"2021-05-27 11:06:30",0.916,0.918,"2021-05-27 11:07:00",0.914,"2021-05-27 11:03:00",6.49,6.498,"2021-05-27 11:18:00",6.48,"2021-05-27 11:39:00",5.491,5.498,"2021-05-27 11:01:30",5.482,"2021-05-27 11:40:00",12.24,12.25,"2021-05-27 11:02:00",12.23,"2021-05-27 11:09:30",22.75803,0,1.436,120.2,76.53,62,5.4,"2021-05-27 11:58:30",0,"2021-05-27 11:02:30",5.347,124,21.87,132,10.2,"2021-05-27 11:50:30",1.6,"2021-05-27 11:42:30",4.867,3.313
"2021-05-27 13:00:00",7731,32.66,"2021-05-27 12:00:30",13.39,19.1,"2021-05-27 12:28:00",0.123,"2021-05-27 12:06:30",962,32.47,33.36,"2021-05-27 12:58:00",31.76,"2021-05-27 12:02:30",35.26,37.66,"2021-05-27 12:02:30",33.12,"2021-05-27 12:59:00",27.89,28.22,"2021-05-27 12:58:00",27.51,"2021-05-27 12:00:30",26.45,26.68,"2021-05-27 12:55:00",26.25,"2021-05-27 12:04:30",25.9,25.96,"2021-05-27 13:00:00",25.82,"2021-05-27 12:14:30",26.19,26.31,"2021-05-27 12:10:00",26.06,"2021-05-27 12:46:00",26.13,26.21,"2021-05-27 12:05:00",26.05,"2021-05-27 12:11:30",26.41,26.51,"2021-05-27 12:07:30",26.37,"2021-05-27 12:31:00",6.059,6.083,"2021-05-27 12:51:30",6.029,"2021-05-27 12:00:30",2.749,2.756,"2021-05-27 12:52:00",2.742,"2021-05-27 12:16:00",0.916,0.917,"2021-05-27 12:01:30",0.914,"2021-05-27 12:01:00",6.487,6.495,"2021-05-27 12:02:30",6.478,"2021-05-27 12:28:30",5.485,5.493,"2021-05-27 12:09:00",5.479,"2021-05-27 12:23:00",12.23,12.24,"2021-05-27 12:00:30",12.22,"2021-05-27 12:54:30",21.55916,0,1.579,77.45,68.24,96,4.5,"2021-05-27 12:46:00",0,"2021-05-27 12:28:30",5.142,111.2,19.09,146,9.4,"2021-05-27 12:46:00",1.6,"2021-05-27 12:39:30",4.644,3.305
"2021-05-27 14:00:00",7732,33.08,"2021-05-27 13:47:30",13.4,19.5,"2021-05-27 13:36:30",0.125,"2021-05-27 13:13:00",961,33.63,34.63,"2021-05-27 13:43:00",33,"2021-05-27 13:02:30",32.44,34.54,"2021-05-27 13:02:00",29.95,"2021-05-27 13:44:00",28.36,28.6,"2021-05-27 13:54:30",28.15,"2021-05-27 13:02:00",26.76,26.88,"2021-05-27 13:34:30",26.58,"2021-05-27 13:02:30",26.02,26.14,"2021-05-27 13:43:30",25.9,"2021-05-27 13:00:30",26.24,26.36,"2021-05-27 13:29:00",26.12,"2021-05-27 13:06:00",26.12,26.19,"2021-05-27 13:30:30",26.05,"2021-05-27 13:22:30",26.42,26.51,"2021-05-27 13:23:00",26.37,"2021-05-27 13:00:30",6.1,6.115,"2021-05-27 13:44:00",6.075,"2021-05-27 13:01:00",2.757,2.765,"2021-05-27 13:57:00",2.752,"2021-05-27 13:01:00",0.917,0.918,"2021-05-27 13:10:00",0.915,"2021-05-27 13:22:30",6.483,6.493,"2021-05-27 13:03:00",6.473,"2021-05-27 13:45:00",5.483,5.49,"2021-05-27 13:06:30",5.474,"2021-05-27 13:41:30",12.22,12.23,"2021-05-27 13:00:30",12.21,"2021-05-27 13:39:00",19.52327,0,1.292,89.6,83.6,329,3.9,"2021-05-27 13:44:30",0,"2021-05-27 13:02:00",4.888,116.4,21.2,101,9,"2021-05-27 13:44:00",1.1,"2021-05-27 13:19:30",4.287,3.037
"2021-05-27 15:00:00",7733,33.62,"2021-05-27 14:00:30",13.39,19.62,"2021-05-27 14:08:30",0.127,"2021-05-27 14:05:30",961,33.85,34.29,"2021-05-27 14:28:30",33.46,"2021-05-27 14:14:30",30.91,32.63,"2021-05-27 14:15:30",29.49,"2021-05-27 14:29:00",28.6,28.66,"2021-05-27 14:24:30",28.58,"2021-05-27 14:01:00",27,27.19,"2021-05-27 14:59:30",26.82,"2021-05-27 14:02:30",26.13,26.3,"2021-05-27 14:59:30",26.11,"2021-05-27 14:00:30",26.31,26.4,"2021-05-27 14:38:00",26.19,"2021-05-27 14:03:00",26.12,26.19,"2021-05-27 14:26:00",26.05,"2021-05-27 14:13:30",26.42,26.49,"2021-05-27 14:01:00",26.37,"2021-05-27 14:08:00",6.12,6.126,"2021-05-27 14:40:00",6.109,"2021-05-27 14:00:30",2.767,2.774,"2021-05-27 14:53:00",2.761,"2021-05-27 14:27:30",0.918,0.922,"2021-05-27 14:59:30",0.916,"2021-05-27 14:00:30",6.481,6.488,"2021-05-27 14:36:30",6.473,"2021-05-27 14:21:00",5.481,5.487,"2021-05-27 14:11:30",5.474,"2021-05-27 14:06:00",12.22,12.23,"2021-05-27 14:13:00",12.21,"2021-05-27 14:04:30",15.80054,0,1.525,108.5,73.97,49,5.5,"2021-05-27 14:21:30",0,"2021-05-27 14:28:00",4.843,120.9,24.79,137,9.1,"2021-05-27 14:10:30",1.4,"2021-05-27 14:07:30",3.464,2.536
"2021-05-27 16:00:00",7734,34.99,"2021-05-27 15:00:30",13.39,19.46,"2021-05-27 15:46:30",0.125,"2021-05-27 15:59:00",960,33.78,34.12,"2021-05-27 15:03:00",33.33,"2021-05-27 15:59:30",31.17,32.17,"2021-05-27 15:46:00",30.11,"2021-05-27 15:09:30",28.54,28.68,"2021-05-27 15:10:00",28.37,"2021-05-27 15:51:30",27.23,27.3,"2021-05-27 15:45:00",27.04,"2021-05-27 15:01:30",26.32,26.43,"2021-05-27 15:57:00",26.21,"2021-05-27 15:06:00",26.33,26.41,"2021-05-27 15:59:00",26.24,"2021-05-27 15:12:00",26.13,26.21,"2021-05-27 15:21:00",26.05,"2021-05-27 15:18:30",26.43,26.53,"2021-05-27 15:39:30",26.37,"2021-05-27 15:06:00",6.119,6.123,"2021-05-27 15:01:00",6.109,"2021-05-27 15:37:30",2.772,2.779,"2021-05-27 15:57:30",2.765,"2021-05-27 15:04:00",0.919,0.921,"2021-05-27 15:51:30",0.918,"2021-05-27 15:04:00",6.485,6.495,"2021-05-27 15:52:30",6.478,"2021-05-27 15:03:30",5.479,5.485,"2021-05-27 15:01:30",5.472,"2021-05-27 15:45:00",12.21,12.22,"2021-05-27 15:01:30",12.2,"2021-05-27 15:42:30",10.74191,0,1.115,105.5,87.3,208,3.5,"2021-05-27 15:19:30",0,"2021-05-27 15:16:00",4.394,118.8,20.68,152,8.8,"2021-05-27 15:54:00",1.5,"2021-05-27 16:00:00",2.362,1.838
"2021-05-27 17:00:00",7735,36.67,"2021-05-27 16:00:30",13.23,13.4,"2021-05-27 16:54:00",0.001,"2021-05-27 16:48:00",961,32.37,33.34,"2021-05-27 16:00:30",31.31,"2021-05-27 17:00:00",33.26,35.79,"2021-05-27 17:00:00",31.88,"2021-05-27 16:10:30",28.22,28.45,"2021-05-27 16:07:00",27.94,"2021-05-27 16:58:00",27.37,27.5,"2021-05-27 16:53:30",27.23,"2021-05-27 16:14:30",26.48,26.56,"2021-05-27 16:54:30",26.33,"2021-05-27 16:04:30",26.43,26.55,"2021-05-27 16:27:00",26.29,"2021-05-27 16:06:30",26.14,26.21,"2021-05-27 16:20:00",26.05,"2021-05-27 16:43:30",26.42,26.51,"2021-05-27 16:26:30",26.36,"2021-05-27 16:10:00",6.101,6.115,"2021-05-27 16:01:00",6.083,"2021-05-27 16:43:30",2.776,2.782,"2021-05-27 16:42:30",2.773,"2021-05-27 16:01:30",0.92,0.921,"2021-05-27 16:00:30",0.918,"2021-05-27 16:10:00",6.487,6.495,"2021-05-27 16:33:30",6.475,"2021-05-27 16:12:30",5.479,5.487,"2021-05-27 16:08:00",5.474,"2021-05-27 16:00:30",12.21,12.22,"2021-05-27 16:03:00",12.19,"2021-05-27 16:20:00",5.166032,0,1.093,117.7,79.24,83,3,"2021-05-27 16:27:00",0,"2021-05-27 16:00:30",4.673,123.1,16.42,104,8.3,"2021-05-27 16:11:00",1.3,"2021-05-27 16:16:30",1.108,1.021
"2021-05-27 18:00:00",7736,40.13,"2021-05-27 17:00:30",12.95,1.003,"2021-05-27 18:00:00",0,"2021-05-27 17:35:00",961,29.84,31.31,"2021-05-27 17:00:30",28.5,"2021-05-27 18:00:00",39.15,41.85,"2021-05-27 18:00:00",35.9,"2021-05-27 17:04:30",27.78,28.02,"2021-05-27 17:07:00",27.52,"2021-05-27 17:57:30",27.44,27.5,"2021-05-27 17:08:00",27.36,"2021-05-27 17:18:30",26.54,26.62,"2021-05-27 17:58:30",26.54,"2021-05-27 17:00:30",26.51,26.61,"2021-05-27 17:17:30",26.44,"2021-05-27 17:31:00",26.17,26.25,"2021-05-27 17:02:30",26.07,"2021-05-27 17:16:00",26.43,26.53,"2021-05-27 17:48:00",26.37,"2021-05-27 17:06:00",6.07,6.089,"2021-05-27 17:00:30",6.044,"2021-05-27 17:59:30",2.777,2.781,"2021-05-27 17:09:30",2.774,"2021-05-27 17:00:30",0.921,0.923,"2021-05-27 17:51:00",0.92,"2021-05-27 17:01:00",6.49,6.498,"2021-05-27 17:54:00",6.48,"2021-05-27 17:08:30",5.482,5.493,"2021-05-27 17:52:30",5.474,"2021-05-27 17:10:00",12.21,12.22,"2021-05-27 17:03:00",12.2,"2021-05-27 17:56:30",1.036805,0,0.681,80.6,92.5,13,3,"2021-05-27 17:23:30",0,"2021-05-27 17:04:00",3.366,122.2,12.24,97,6.5,"2021-05-27 17:26:30",1.1,"2021-05-27 17:53:00",0.18,0.228
"2021-05-27 19:00:00",7737,45.18,"2021-05-27 18:00:30",12.89,0.642,"2021-05-27 18:43:00",0,"2021-05-27 18:00:30",962,27.53,28.56,"2021-05-27 18:02:00",26.87,"2021-05-27 18:59:30",44.68,46.45,"2021-05-27 18:59:00",42.12,"2021-05-27 18:00:30",27.26,27.64,"2021-05-27 18:03:30",26.9,"2021-05-27 18:51:30",27.42,27.5,"2021-05-27 18:11:30",27.27,"2021-05-27 18:56:00",26.61,26.72,"2021-05-27 18:35:30",26.54,"2021-05-27 18:01:30",26.53,26.59,"2021-05-27 18:03:30",26.45,"2021-05-27 18:49:30",26.24,26.38,"2021-05-27 18:45:30",26.07,"2021-05-27 18:01:00",26.44,26.53,"2021-05-27 18:23:00",26.37,"2021-05-27 18:25:00",6.03,6.058,"2021-05-27 18:06:30",6.004,"2021-05-27 18:59:00",2.776,2.781,"2021-05-27 18:03:30",2.771,"2021-05-27 18:54:30",0.922,0.924,"2021-05-27 18:07:30",0.919,"2021-05-27 18:43:00",6.498,6.508,"2021-05-27 18:50:30",6.488,"2021-05-27 18:06:00",5.482,5.493,"2021-05-27 18:13:30",5.474,"2021-05-27 18:11:00",12.21,12.22,"2021-05-27 18:01:00",12.2,"2021-05-27 18:04:00",0.7410018,0,0.464,84.4,38.11,59,1.6,"2021-05-27 18:52:30",0,"2021-05-27 18:02:00",2.163,110.5,10.61,112,4,"2021-05-27 18:51:00",1.1,"2021-05-27 18:40:00",0.063,0
"2021-05-27 20:00:00",7738,45.63,"2021-05-27 20:00:00",12.86,0.639,"2021-05-27 19:24:00",0,"2021-05-27 19:00:30",963,27.15,27.45,"2021-05-27 19:59:30",26.87,"2021-05-27 19:00:30",46.16,46.66,"2021-05-27 19:32:00",45.76,"2021-05-27 19:44:00",26.81,27.04,"2021-05-27 19:02:30",26.65,"2021-05-27 19:57:00",27.27,27.45,"2021-05-27 19:05:30",27.17,"2021-05-27 19:26:30",26.71,26.75,"2021-05-27 19:06:00",26.62,"2021-05-27 19:13:00",26.61,26.77,"2021-05-27 19:50:00",26.49,"2021-05-27 19:08:30",26.3,26.38,"2021-05-27 19:37:00",26.18,"2021-05-27 19:19:00",26.44,26.53,"2021-05-27 19:07:30",26.37,"2021-05-27 19:10:00",5.988,6.007,"2021-05-27 19:00:30",5.97,"2021-05-27 19:58:30",2.773,2.777,"2021-05-27 19:05:00",2.768,"2021-05-27 19:57:00",0.921,0.924,"2021-05-27 19:03:30",0.919,"2021-05-27 19:07:30",6.502,6.515,"2021-05-27 19:48:30",6.493,"2021-05-27 19:11:30",5.482,5.49,"2021-05-27 19:12:30",5.474,"2021-05-27 19:09:30",12.21,12.22,"2021-05-27 19:41:30",12.2,"2021-05-27 19:22:30",0.7275322,0,0.48,92.9,54.32,205,2,"2021-05-27 19:56:30",0,"2021-05-27 19:01:30",1.978,111.1,25.93,83,3.7,"2021-05-27 19:59:30",0.7,"2021-05-27 19:26:30",0.061,0
"2021-05-27 21:00:00",7739,45.15,"2021-05-27 20:33:00",12.85,0.653,"2021-05-27 20:11:00",0,"2021-05-27 20:00:30",964,27.14,27.64,"2021-05-27 20:06:00",26.6,"2021-05-27 20:57:30",50.55,52.91,"2021-05-27 20:58:30",46.8,"2021-05-27 20:03:00",26.64,26.77,"2021-05-27 20:01:00",26.51,"2021-05-27 20:17:00",27.22,27.29,"2021-05-27 20:05:00",27.07,"2021-05-27 20:45:30",26.71,26.75,"2021-05-27 20:01:00",26.64,"2021-05-27 20:07:00",26.68,26.77,"2021-05-27 20:41:30",26.57,"2021-05-27 20:13:30",26.32,26.42,"2021-05-27 20:48:30",26.26,"2021-05-27 20:12:00",26.43,26.52,"2021-05-27 20:56:30",26.37,"2021-05-27 20:09:30",5.972,5.981,"2021-05-27 20:01:30",5.959,"2021-05-27 20:54:00",2.767,2.773,"2021-05-27 20:41:00",2.763,"2021-05-27 20:23:30",0.922,0.924,"2021-05-27 20:05:00",0.92,"2021-05-27 20:36:30",6.501,6.51,"2021-05-27 20:01:00",6.495,"2021-05-27 20:02:30",5.485,5.493,"2021-05-27 20:41:30",5.479,"2021-05-27 20:01:30",12.22,12.23,"2021-05-27 20:41:30",12.21,"2021-05-27 20:05:30",0.7250631,0,1.036,66.16,51.53,80,3.8,"2021-05-27 20:09:30",0,"2021-05-27 20:30:00",3.368,77.37,10.85,89,6,"2021-05-27 20:09:30",1.1,"2021-05-27 20:35:00",0.075,0
"2021-05-27 22:00:00",7740,45.4,"2021-05-27 21:01:30",12.83,0.649,"2021-05-27 21:06:30",0,"2021-05-27 21:00:30",964,26.21,26.61,"2021-05-27 21:00:30",25.95,"2021-05-27 21:55:30",53.93,54.53,"2021-05-27 21:28:30",52.73,"2021-05-27 21:01:00",26.58,26.66,"2021-05-27 21:04:00",26.49,"2021-05-27 21:48:00",27.09,27.22,"2021-05-27 21:05:30",27.01,"2021-05-27 21:57:00",26.64,26.75,"2021-05-27 21:01:30",26.54,"2021-05-27 21:38:30",26.71,26.79,"2021-05-27 21:44:30",26.63,"2021-05-27 21:57:30",26.33,26.42,"2021-05-27 21:45:00",26.26,"2021-05-27 21:04:00",26.45,26.56,"2021-05-27 22:00:00",26.37,"2021-05-27 21:06:30",5.958,5.973,"2021-05-27 21:01:30",5.945,"2021-05-27 21:54:00",2.766,2.771,"2021-05-27 21:01:00",2.763,"2021-05-27 21:00:30",0.922,0.924,"2021-05-27 21:23:30",0.92,"2021-05-27 21:00:30",6.504,6.51,"2021-05-27 21:00:30",6.495,"2021-05-27 21:14:30",5.488,5.493,"2021-05-27 21:07:30",5.482,"2021-05-27 21:01:00",12.22,12.23,"2021-05-27 21:39:00",12.21,"2021-05-27 21:37:30",0.7301864,0,0.884,76.12,39.37,107,2.1,"2021-05-27 22:00:00",0,"2021-05-27 21:19:00",2.839,92.3,11.83,98,4.9,"2021-05-27 21:54:30",1.1,"2021-05-27 21:44:00",0.069,0
"2021-05-27 23:00:00",7741,45.92,"2021-05-27 22:02:00",12.82,0.69,"2021-05-27 22:05:30",0,"2021-05-27 22:00:30",964,25.28,25.95,"2021-05-27 22:02:00",24.58,"2021-05-27 22:59:00",55.45,57.41,"2021-05-27 22:59:30",53.9,"2021-05-27 22:01:30",26.49,26.62,"2021-05-27 22:01:00",26.34,"2021-05-27 22:55:30",27.06,27.09,"2021-05-27 22:01:00",26.97,"2021-05-27 22:57:00",26.58,26.67,"2021-05-27 22:00:30",26.54,"2021-05-27 22:02:30",26.72,26.81,"2021-05-27 22:36:00",26.65,"2021-05-27 22:38:00",26.34,26.42,"2021-05-27 22:28:30",26.26,"2021-05-27 22:08:30",26.49,26.61,"2021-05-27 22:44:30",26.37,"2021-05-27 22:05:00",5.941,5.95,"2021-05-27 22:01:30",5.931,"2021-05-27 22:50:30",2.761,2.766,"2021-05-27 22:00:30",2.756,"2021-05-27 22:58:00",0.922,0.923,"2021-05-27 22:02:00",0.919,"2021-05-27 22:29:30",6.505,6.51,"2021-05-27 22:05:00",6.498,"2021-05-27 22:38:30",5.491,5.498,"2021-05-27 22:06:30",5.487,"2021-05-27 22:00:30",12.22,12.23,"2021-05-27 22:22:00",12.21,"2021-05-27 22:25:30",0.7235315,0,0.664,80.1,45.22,1,1.7,"2021-05-27 22:17:30",0,"2021-05-27 22:15:00",2.473,102.9,12.74,117,4.2,"2021-05-27 22:09:00",1.2,"2021-05-27 22:13:30",0.062,0
"2021-05-28 00:00:00",7742,47.33,"2021-05-27 23:00:30",12.8,0.804,"2021-05-27 23:03:30",0,"2021-05-27 23:00:30",964,23.9,24.64,"2021-05-27 23:02:00",23.01,"2021-05-27 23:59:30",59.96,62.95,"2021-05-28 00:00:00",57.22,"2021-05-27 23:00:30",26.27,26.41,"2021-05-27 23:02:00",26.13,"2021-05-27 23:49:00",26.97,27.09,"2021-05-27 23:02:00",26.82,"2021-05-27 23:57:30",26.55,26.62,"2021-05-27 23:14:30",26.52,"2021-05-27 23:39:30",26.71,26.81,"2021-05-27 23:18:30",26.65,"2021-05-27 23:30:00",26.33,26.42,"2021-05-27 23:52:00",26.26,"2021-05-27 23:09:00",26.53,26.65,"2021-05-27 23:29:30",26.44,"2021-05-27 23:17:00",5.924,5.936,"2021-05-27 23:01:00",5.911,"2021-05-28 00:00:00",2.759,2.765,"2021-05-27 23:41:30",2.753,"2021-05-27 23:21:30",0.922,0.923,"2021-05-27 23:04:30",0.92,"2021-05-27 23:48:00",6.505,6.51,"2021-05-27 23:01:30",6.498,"2021-05-27 23:03:00",5.494,5.5,"2021-05-27 23:19:00",5.49,"2021-05-27 23:05:00",12.22,12.23,"2021-05-27 23:09:00",12.21,"2021-05-27 23:15:00",0.7228002,0,0.609,74.83,38.55,112,1.9,"2021-05-27 23:44:00",0,"2021-05-27 23:00:30",2.318,99.7,14.38,92,3.5,"2021-05-27 23:19:30",1.1,"2021-05-27 23:36:00",0.058,0
"2021-05-28 01:00:00",7743,48.82,"2021-05-28 00:00:30",12.79,0.831,"2021-05-28 00:07:30",0,"2021-05-28 00:00:30",964,22.34,23.07,"2021-05-28 00:02:00",21.77,"2021-05-28 00:53:30",66.08,69.52,"2021-05-28 01:00:00",62.56,"2021-05-28 00:00:30",25.97,26.19,"2021-05-28 00:01:00",25.73,"2021-05-28 00:57:00",26.86,26.91,"2021-05-28 00:06:00",26.74,"2021-05-28 01:00:00",26.54,26.57,"2021-05-28 00:07:30",26.54,"2021-05-28 00:00:30",26.71,26.79,"2021-05-28 00:28:30",26.62,"2021-05-28 00:55:00",26.34,26.42,"2021-05-28 00:15:00",26.26,"2021-05-28 00:29:30",26.58,26.7,"2021-05-28 00:18:30",26.44,"2021-05-28 00:05:00",5.898,5.919,"2021-05-28 00:01:00",5.88,"2021-05-28 00:58:30",2.756,2.761,"2021-05-28 00:01:00",2.75,"2021-05-28 00:54:00",0.921,0.922,"2021-05-28 00:04:00",0.92,"2021-05-28 00:40:30",6.505,6.51,"2021-05-28 00:10:00",6.498,"2021-05-28 00:17:00",5.496,5.503,"2021-05-28 00:06:30",5.49,"2021-05-28 00:02:30",12.22,12.24,"2021-05-28 00:21:30",12.21,"2021-05-28 00:04:30",0.72273,0,0.305,85.6,30.4,166,0.9,"2021-05-28 00:02:00",0,"2021-05-28 00:01:00",1.883,108.6,11.29,115,3.4,"2021-05-28 00:27:30",0.9,"2021-05-28 00:41:30",0.05,0
"2021-05-28 02:00:00",7744,49.84,"2021-05-28 01:59:00",12.78,0.857,"2021-05-28 01:17:30",0,"2021-05-28 01:00:30",963,21.98,22.2,"2021-05-28 01:51:00",21.84,"2021-05-28 01:22:00",71.12,73.11,"2021-05-28 01:59:30",68.81,"2021-05-28 01:01:00",25.58,25.77,"2021-05-28 01:00:30",25.42,"2021-05-28 01:52:30",26.79,26.88,"2021-05-28 01:01:30",26.61,"2021-05-28 01:48:00",26.54,26.56,"2021-05-28 01:17:00",26.49,"2021-05-28 01:49:30",26.72,26.81,"2021-05-28 01:43:30",26.6,"2021-05-28 01:24:30",26.35,26.42,"2021-05-28 01:07:30",26.26,"2021-05-28 01:33:30",26.61,26.72,"2021-05-28 01:36:00",26.51,"2021-05-28 01:11:00",5.866,5.88,"2021-05-28 01:00:30",5.855,"2021-05-28 01:55:00",2.749,2.753,"2021-05-28 01:01:30",2.745,"2021-05-28 01:25:00",0.92,0.921,"2021-05-28 01:00:30",0.918,"2021-05-28 01:33:30",6.503,6.51,"2021-05-28 01:07:30",6.495,"2021-05-28 01:47:00",5.498,5.506,"2021-05-28 01:34:30",5.49,"2021-05-28 01:20:30",12.22,12.23,"2021-05-28 01:14:30",12.21,"2021-05-28 01:03:00",0.7205518,0,0.637,83,39.09,104,2.6,"2021-05-28 01:48:30",0,"2021-05-28 01:06:00",2.615,107.4,11.41,105,4.7,"2021-05-28 01:42:30",0.4,"2021-05-28 01:46:00",0.053,0
"2021-05-28 03:00:00",7745,49.86,"2021-05-28 02:01:30",12.76,0.88,"2021-05-28 02:01:00",0,"2021-05-28 02:00:30",963,20.82,21.82,"2021-05-28 02:02:00",19.94,"2021-05-28 02:59:30",76.1,78.12,"2021-05-28 02:51:30",72.53,"2021-05-28 02:00:30",25.37,25.54,"2021-05-28 02:06:30",25.24,"2021-05-28 02:59:30",26.63,26.68,"2021-05-28 02:00:30",26.53,"2021-05-28 02:51:30",26.49,26.54,"2021-05-28 02:00:30",26.35,"2021-05-28 02:49:00",26.7,26.79,"2021-05-28 02:26:30",26.62,"2021-05-28 02:37:00",26.35,26.43,"2021-05-28 02:51:00",26.26,"2021-05-28 02:21:00",26.62,26.72,"2021-05-28 02:14:00",26.51,"2021-05-28 02:13:30",5.849,5.863,"2021-05-28 02:03:00",5.827,"2021-05-28 02:58:00",2.745,2.748,"2021-05-28 02:02:00",2.739,"2021-05-28 02:53:00",0.919,0.921,"2021-05-28 02:44:00",0.917,"2021-05-28 02:18:30",6.503,6.51,"2021-05-28 02:49:00",6.495,"2021-05-28 02:37:30",5.499,5.506,"2021-05-28 02:06:30",5.493,"2021-05-28 02:11:30",12.22,12.23,"2021-05-28 02:30:00",12.21,"2021-05-28 02:06:00",0.7128819,0,0.298,189,48.17,191,1.2,"2021-05-28 02:07:30",0,"2021-05-28 02:01:00",1.418,154.3,37.71,174,3.1,"2021-05-28 02:01:00",0.6,"2021-05-28 02:45:30",0.047,0
"2021-05-28 04:00:00",7746,51.4,"2021-05-28 03:00:30",12.75,0.912,"2021-05-28 03:26:30",0,"2021-05-28 03:00:30",963,19.75,19.98,"2021-05-28 03:36:00",19.36,"2021-05-28 03:59:30",80.7,82.9,"2021-05-28 03:50:30",77.14,"2021-05-28 03:00:30",25.03,25.32,"2021-05-28 03:02:00",24.87,"2021-05-28 03:58:00",26.47,26.6,"2021-05-28 03:11:30",26.39,"2021-05-28 03:39:30",26.35,26.46,"2021-05-28 03:02:30",26.29,"2021-05-28 03:45:00",26.65,26.77,"2021-05-28 03:03:00",26.54,"2021-05-28 03:26:00",26.36,26.45,"2021-05-28 03:10:00",26.29,"2021-05-28 03:55:00",26.61,26.72,"2021-05-28 03:15:00",26.55,"2021-05-28 03:45:30",5.82,5.838,"2021-05-28 03:01:30",5.802,"2021-05-28 03:59:30",2.741,2.747,"2021-05-28 03:01:00",2.734,"2021-05-28 03:59:30",0.919,0.921,"2021-05-28 03:16:00",0.917,"2021-05-28 03:03:30",6.503,6.51,"2021-05-28 03:06:30",6.493,"2021-05-28 03:57:30",5.498,5.506,"2021-05-28 03:11:30",5.49,"2021-05-28 03:20:00",12.23,12.24,"2021-05-28 03:53:00",12.22,"2021-05-28 03:11:30",0.7115029,0,0.287,152.5,56.11,163,1.2,"2021-05-28 03:01:00",0,"2021-05-28 03:00:30",1.471,146.8,44.89,223,3.3,"2021-05-28 03:07:00",0.3,"2021-05-28 03:57:30",0.046,0
"2021-05-28 05:00:00",7747,51.98,"2021-05-28 04:00:30",12.73,0.941,"2021-05-28 04:39:30",0,"2021-05-28 04:00:30",964,19.1,19.37,"2021-05-28 04:02:00",18.64,"2021-05-28 04:59:30",84.9,87.3,"2021-05-28 04:59:00",82.4,"2021-05-28 04:00:30",24.68,24.92,"2021-05-28 04:00:30",24.49,"2021-05-28 04:48:00",26.34,26.47,"2021-05-28 04:01:00",26.22,"2021-05-28 04:44:00",26.31,26.37,"2021-05-28 04:17:30",26.22,"2021-05-28 04:52:30",26.56,26.66,"2021-05-28 04:08:30",26.45,"2021-05-28 04:40:30",26.34,26.42,"2021-05-28 04:01:30",26.26,"2021-05-28 04:07:30",26.62,26.7,"2021-05-28 04:51:00",26.55,"2021-05-28 04:04:00",5.795,5.811,"2021-05-28 04:02:30",5.78,"2021-05-28 04:59:00",2.734,2.739,"2021-05-28 04:29:30",2.729,"2021-05-28 04:59:30",0.918,0.919,"2021-05-28 04:08:00",0.916,"2021-05-28 04:39:30",6.503,6.51,"2021-05-28 04:07:00",6.495,"2021-05-28 04:13:30",5.498,5.506,"2021-05-28 04:11:00",5.49,"2021-05-28 04:22:30",12.23,12.23,"2021-05-28 04:01:00",12.22,"2021-05-28 04:43:30",0.711049,0,0.152,124.4,38.88,97,1,"2021-05-28 04:20:00",0,"2021-05-28 04:00:30",0.925,125.1,32.37,76,2.3,"2021-05-28 04:19:00",0,"2021-05-28 04:07:00",0.045,0
"2021-05-28 06:00:00",7748,52.52,"2021-05-28 05:00:30",12.7,0.954,"2021-05-28 05:00:30",0,"2021-05-28 05:00:30",964,18.29,18.58,"2021-05-28 05:00:30",17.99,"2021-05-28 06:00:00",88.7,91.2,"2021-05-28 05:52:30",86.6,"2021-05-28 05:01:00",24.33,24.49,"2021-05-28 05:00:30",24.07,"2021-05-28 05:57:00",26.15,26.26,"2021-05-28 05:01:00",26.02,"2021-05-28 05:47:00",26.15,26.3,"2021-05-28 05:08:00",26.11,"2021-05-28 05:17:00",26.5,26.58,"2021-05-28 05:09:30",26.45,"2021-05-28 05:15:30",26.35,26.43,"2021-05-28 05:28:30",26.26,"2021-05-28 05:09:00",26.63,26.74,"2021-05-28 05:13:30",26.54,"2021-05-28 05:39:30",5.764,5.78,"2021-05-28 05:00:30",5.75,"2021-05-28 05:46:00",2.728,2.732,"2021-05-28 05:24:30",2.724,"2021-05-28 05:27:00",0.918,0.919,"2021-05-28 05:01:30",0.915,"2021-05-28 05:04:30",6.502,6.508,"2021-05-28 05:00:30",6.495,"2021-05-28 05:55:00",5.496,5.503,"2021-05-28 05:01:00",5.49,"2021-05-28 05:06:30",12.23,12.24,"2021-05-28 05:32:30",12.22,"2021-05-28 05:31:00",0.7414251,0,0.152,46.23,33.57,5,0.7,"2021-05-28 05:11:30",0,"2021-05-28 05:00:30",0.628,50.32,29.98,21,1.5,"2021-05-28 05:20:30",0,"2021-05-28 05:02:00",0.047,0
"2021-05-28 07:00:00",7749,40.4,"2021-05-28 07:00:00",12.7,12.77,"2021-05-28 06:01:30",0.021,"2021-05-28 06:00:30",965,19.62,21.44,"2021-05-28 06:59:00",17.99,"2021-05-28 06:01:00",84,91.1,"2021-05-28 06:04:30",76.8,"2021-05-28 06:59:00",24.02,24.12,"2021-05-28 06:02:00",23.88,"2021-05-28 06:49:00",25.99,26.06,"2021-05-28 06:00:30",25.85,"2021-05-28 06:52:00",26.1,26.16,"2021-05-28 06:34:30",26.01,"2021-05-28 06:50:00",26.49,26.57,"2021-05-28 06:47:00",26.45,"2021-05-28 06:00:30",26.33,26.42,"2021-05-28 06:15:00",26.26,"2021-05-28 06:33:30",26.63,26.74,"2021-05-28 06:27:30",26.56,"2021-05-28 06:48:30",5.74,5.755,"2021-05-28 06:01:00",5.728,"2021-05-28 06:44:00",2.721,2.726,"2021-05-28 06:01:30",2.716,"2021-05-28 07:00:00",0.916,0.917,"2021-05-28 06:01:00",0.914,"2021-05-28 06:32:30",6.495,6.503,"2021-05-28 06:03:30",6.488,"2021-05-28 06:34:00",5.495,5.5,"2021-05-28 06:02:30",5.487,"2021-05-28 06:55:30",12.23,12.24,"2021-05-28 06:28:00",12.22,"2021-05-28 06:46:30",3.227602,0,0.352,177.8,65.41,238,1.6,"2021-05-28 06:54:00",0,"2021-05-28 06:00:30",0.865,143.4,84.6,220,2.3,"2021-05-28 06:54:00",0,"2021-05-28 06:30:30",0.557,0.291
"2021-05-28 08:00:00",7750,35.89,"2021-05-28 07:36:00",13.5,16.04,"2021-05-28 07:02:30",0.174,"2021-05-28 07:30:30",966,22.73,23.41,"2021-05-28 07:34:00",21.32,"2021-05-28 07:00:30",73.39,76.93,"2021-05-28 07:10:00",70.41,"2021-05-28 07:34:00",24.06,24.26,"2021-05-28 07:57:30",23.86,"2021-05-28 07:04:30",25.82,25.88,"2021-05-28 07:01:00",25.7,"2021-05-28 07:57:00",25.95,26.09,"2021-05-28 07:00:30",25.9,"2021-05-28 07:15:30",26.48,26.57,"2021-05-28 07:03:00",26.33,"2021-05-28 08:00:00",26.33,26.4,"2021-05-28 07:19:00",26.26,"2021-05-28 07:02:00",26.63,26.7,"2021-05-28 07:24:00",26.56,"2021-05-28 07:19:00",5.733,5.744,"2021-05-28 07:58:00",5.722,"2021-05-28 07:16:00",2.715,2.721,"2021-05-28 07:00:30",2.709,"2021-05-28 07:55:00",0.915,0.917,"2021-05-28 07:09:30",0.913,"2021-05-28 07:08:00",6.489,6.495,"2021-05-28 07:07:00",6.483,"2021-05-28 07:14:30",5.493,5.5,"2021-05-28 07:36:00",5.487,"2021-05-28 07:21:30",12.23,12.24,"2021-05-28 07:52:30",12.22,"2021-05-28 07:02:00",5.974242,0,0.563,118.9,69.64,72,2.7,"2021-05-28 07:56:00",0,"2021-05-28 07:00:30",2.063,126.4,33.44,92,5.5,"2021-05-28 07:57:30",0,"2021-05-28 07:02:30",1.126,1.085
"2021-05-28 09:00:00",7751,34.59,"2021-05-28 08:43:00",13.53,19.15,"2021-05-28 08:39:30",0.107,"2021-05-28 08:45:00",966,24.79,25.84,"2021-05-28 08:36:00",23.41,"2021-05-28 08:01:00",65.78,70.67,"2021-05-28 08:00:30",61.88,"2021-05-28 08:48:00",24.52,24.92,"2021-05-28 08:59:00",24.26,"2021-05-28 08:06:00",25.68,25.78,"2021-05-28 08:10:00",25.62,"2021-05-28 08:24:30",25.88,25.94,"2021-05-28 08:04:30",25.77,"2021-05-28 08:46:00",26.35,26.51,"2021-05-28 08:01:30",26.24,"2021-05-28 08:30:30",26.32,26.42,"2021-05-28 08:27:00",26.26,"2021-05-28 08:17:30",26.62,26.72,"2021-05-28 08:03:30",26.56,"2021-05-28 08:16:30",5.749,5.769,"2021-05-28 08:54:30",5.73,"2021-05-28 08:03:00",2.714,2.718,"2021-05-28 08:07:30",2.71,"2021-05-28 08:01:00",0.913,0.915,"2021-05-28 08:44:00",0.911,"2021-05-28 08:50:30",6.488,6.495,"2021-05-28 08:01:00",6.48,"2021-05-28 08:04:30",5.49,5.495,"2021-05-28 08:00:30",5.482,"2021-05-28 08:47:30",12.23,12.24,"2021-05-28 08:23:30",12.22,"2021-05-28 08:02:30",9.892764,0,0.987,86.7,72.55,54,2.8,"2021-05-28 08:56:30",0,"2021-05-28 08:00:30",3.683,116.6,21.75,113,8.6,"2021-05-28 08:46:30",0.4,"2021-05-28 08:03:30",1.93,1.882
"2021-05-28 10:00:00",7752,33.19,"2021-05-28 10:00:00",13.5,19.36,"2021-05-28 09:46:00",0.089,"2021-05-28 09:57:30",965,26.49,29.22,"2021-05-28 10:00:00",25.56,"2021-05-28 09:01:00",59.58,62.68,"2021-05-28 09:04:30",51.57,"2021-05-28 10:00:00",25.21,25.56,"2021-05-28 09:56:30",24.92,"2021-05-28 09:00:30",25.7,25.85,"2021-05-28 09:55:30",25.62,"2021-05-28 09:35:00",25.72,25.85,"2021-05-28 09:01:30",25.69,"2021-05-28 09:06:00",26.31,26.38,"2021-05-28 09:18:00",26.24,"2021-05-28 09:47:00",26.32,26.4,"2021-05-28 09:36:00",26.26,"2021-05-28 09:11:00",26.62,26.7,"2021-05-28 09:12:00",26.54,"2021-05-28 09:31:30",5.781,5.799,"2021-05-28 09:50:30",5.761,"2021-05-28 09:02:00",2.713,2.716,"2021-05-28 09:15:00",2.709,"2021-05-28 09:52:00",0.914,0.915,"2021-05-28 09:15:30",0.912,"2021-05-28 09:08:00",6.482,6.493,"2021-05-28 09:00:30",6.475,"2021-05-28 09:27:30",5.486,5.493,"2021-05-28 09:02:30",5.477,"2021-05-28 09:52:00",12.23,12.24,"2021-05-28 09:29:00",12.22,"2021-05-28 09:52:30",13.19992,0,1.066,134.2,81.2,270,4.5,"2021-05-28 09:53:00",0,"2021-05-28 09:21:00",3.699,120.6,20.23,129,6.9,"2021-05-28 09:17:00",0.7,"2021-05-28 09:25:00",2.65,2.554
"2021-05-28 11:00:00",7753,29.36,"2021-05-28 10:37:30",13.2,15.85,"2021-05-28 10:44:30",0.001,"2021-05-28 10:32:30",965,29.21,30.27,"2021-05-28 10:31:30",28.04,"2021-05-28 10:14:30",50.3,53.69,"2021-05-28 10:14:30",47.3,"2021-05-28 10:32:00",26.01,26.49,"2021-05-28 11:00:00",25.54,"2021-05-28 10:01:00",25.85,25.95,"2021-05-28 10:58:30",25.76,"2021-05-28 10:09:30",25.7,25.75,"2021-05-28 10:03:30",25.69,"2021-05-28 10:00:30",26.29,26.38,"2021-05-28 10:15:00",26.17,"2021-05-28 10:55:30",26.3,26.4,"2021-05-28 10:14:30",26.2,"2021-05-28 10:51:00",26.61,26.7,"2021-05-28 10:27:30",26.54,"2021-05-28 10:09:00",5.825,5.858,"2021-05-28 10:58:30",5.797,"2021-05-28 10:00:30",2.713,2.718,"2021-05-28 10:01:30",2.709,"2021-05-28 10:03:00",0.913,0.914,"2021-05-28 10:04:30",0.912,"2021-05-28 10:15:00",6.475,6.483,"2021-05-28 10:00:30",6.468,"2021-05-28 10:36:30",5.481,5.493,"2021-05-28 10:05:00",5.472,"2021-05-28 10:56:00",12.22,12.23,"2021-05-28 10:01:00",12.21,"2021-05-28 10:20:00",17.39137,0,1.238,81,60.01,89,4.2,"2021-05-28 10:33:00",0,"2021-05-28 10:27:00",4.146,99.8,24.28,109,9.1,"2021-05-28 10:09:00",1.1,"2021-05-28 10:40:30",3.621,3.036
"2021-05-28 12:00:00",7754,32.67,"2021-05-28 11:00:30",13.43,19.06,"2021-05-28 11:44:30",0.115,"2021-05-28 11:40:00",964,29.72,30.4,"2021-05-28 11:46:30",29.15,"2021-05-28 11:26:30",48.81,50.4,"2021-05-28 11:02:30",46.6,"2021-05-28 11:59:30",26.74,27.04,"2021-05-28 11:59:30",26.44,"2021-05-28 11:01:00",26.03,26.11,"2021-05-28 11:55:30",25.85,"2021-05-28 11:01:30",25.7,25.82,"2021-05-28 12:00:00",25.69,"2021-05-28 11:00:30",26.23,26.34,"2021-05-28 11:16:00",26.08,"2021-05-28 11:59:30",26.24,26.34,"2021-05-28 11:12:00",26.12,"2021-05-28 11:46:00",26.59,26.69,"2021-05-28 11:19:00",26.44,"2021-05-28 11:39:30",5.869,5.889,"2021-05-28 11:51:00",5.847,"2021-05-28 11:00:30",2.718,2.724,"2021-05-28 11:52:30",2.712,"2021-05-28 11:07:00",0.913,0.914,"2021-05-28 11:04:00",0.911,"2021-05-28 11:07:00",6.473,6.483,"2021-05-28 11:22:30",6.463,"2021-05-28 11:28:00",5.479,5.487,"2021-05-28 11:17:30",5.469,"2021-05-28 11:40:30",12.21,12.23,"2021-05-28 11:35:30",12.2,"2021-05-28 11:49:30",14.13194,0,1.004,129.1,81.5,314,3.1,"2021-05-28 11:24:00",0,"2021-05-28 11:17:30",3.034,129.4,29.48,151,7.4,"2021-05-28 11:33:30",0.8,"2021-05-28 12:00:00",2.976,3.279
"2021-05-28 13:00:00",7755,31.56,"2021-05-28 12:35:00",13.39,18.52,"2021-05-28 12:31:00",0.057,"2021-05-28 12:30:00",963,31.81,32.88,"2021-05-28 12:27:00",30.46,"2021-05-28 12:00:30",42.68,46.77,"2021-05-28 12:02:00",39.46,"2021-05-28 13:00:00",27.19,27.47,"2021-05-28 12:45:30",26.94,"2021-05-28 12:09:00",26.26,26.44,"2021-05-28 12:56:00",26.11,"2021-05-28 12:00:30",25.81,25.96,"2021-05-28 12:49:30",25.69,"2021-05-28 12:00:30",26.21,26.3,"2021-05-28 12:05:30",26.08,"2021-05-28 12:05:00",26.17,26.3,"2021-05-28 12:00:30",26.07,"2021-05-28 12:58:00",26.55,26.65,"2021-05-28 12:12:00",26.45,"2021-05-28 12:40:30",5.904,5.925,"2021-05-28 12:55:30",5.88,"2021-05-28 12:00:30",2.723,2.729,"2021-05-28 12:48:00",2.718,"2021-05-28 12:03:00",0.913,0.915,"2021-05-28 12:39:00",0.911,"2021-05-28 12:45:30",6.469,6.475,"2021-05-28 12:11:30",6.461,"2021-05-28 12:30:00",5.477,5.487,"2021-05-28 12:08:30",5.464,"2021-05-28 12:43:30",12.21,12.22,"2021-05-28 12:12:30",12.19,"2021-05-28 12:41:00",19.0259,0,1.097,126.2,86.2,97,3.1,"2021-05-28 13:00:00",0,"2021-05-28 12:17:00",3.239,124.3,25.4,117,7.6,"2021-05-28 12:57:30",0,"2021-05-28 12:45:00",4.11,3.27
"2021-05-28 14:00:00",7756,31.92,"2021-05-28 13:14:30",13.39,18.17,"2021-05-28 13:20:30",0.111,"2021-05-28 13:41:30",962,32.89,33.46,"2021-05-28 13:50:00",32.16,"2021-05-28 13:41:30",38.5,40.06,"2021-05-28 13:34:00",36.64,"2021-05-28 13:50:30",27.74,27.98,"2021-05-28 13:59:30",27.34,"2021-05-28 13:03:00",26.49,26.68,"2021-05-28 13:56:00",26.37,"2021-05-28 13:00:30",25.9,25.94,"2021-05-28 13:29:30",25.85,"2021-05-28 13:01:30",26.23,26.34,"2021-05-28 13:27:00",26.1,"2021-05-28 13:26:00",26.15,26.24,"2021-05-28 13:13:30",26.05,"2021-05-28 13:08:30",26.51,26.65,"2021-05-28 13:10:30",26.39,"2021-05-28 13:08:00",5.945,5.967,"2021-05-28 13:47:30",5.922,"2021-05-28 13:03:30",2.73,2.737,"2021-05-28 13:45:00",2.723,"2021-05-28 13:00:30",0.912,0.914,"2021-05-28 13:50:30",0.911,"2021-05-28 13:00:30",6.467,6.475,"2021-05-28 14:00:00",6.456,"2021-05-28 13:52:00",5.473,5.482,"2021-05-28 13:02:00",5.466,"2021-05-28 13:09:30",12.2,12.22,"2021-05-28 13:02:30",12.19,"2021-05-28 13:44:30",16.73384,0,1.249,94.5,75.05,238,3.9,"2021-05-28 13:56:30",0,"2021-05-28 13:34:00",3.914,119.4,23.19,163,7.3,"2021-05-28 13:55:30",0.8,"2021-05-28 13:10:30",3.647,3.01
"2021-05-28 15:00:00",7757,33.09,"2021-05-28 14:11:30",13.39,18.02,"2021-05-28 14:06:30",0.114,"2021-05-28 14:18:00",961,33.23,33.92,"2021-05-28 14:30:30",32.35,"2021-05-28 14:57:00",37.07,38.81,"2021-05-28 14:57:30",35.85,"2021-05-28 14:35:00",28.02,28.16,"2021-05-28 14:50:30",27.92,"2021-05-28 14:06:00",26.75,26.88,"2021-05-28 14:39:00",26.6,"2021-05-28 14:11:00",26.03,26.14,"2021-05-28 14:41:30",25.9,"2021-05-28 14:01:30",26.28,26.38,"2021-05-28 14:28:00",26.18,"2021-05-28 14:03:30",26.13,26.21,"2021-05-28 14:06:00",26.05,"2021-05-28 14:17:30",26.46,26.61,"2021-05-28 14:49:00",26.37,"2021-05-28 14:49:30",5.968,5.981,"2021-05-28 14:47:00",5.95,"2021-05-28 14:08:00",2.736,2.742,"2021-05-28 14:53:30",2.732,"2021-05-28 14:00:30",0.913,0.915,"2021-05-28 14:12:30",0.912,"2021-05-28 14:30:30",6.465,6.475,"2021-05-28 14:02:30",6.458,"2021-05-28 14:56:00",5.471,5.477,"2021-05-28 14:02:30",5.464,"2021-05-28 14:26:30",12.2,12.22,"2021-05-28 14:03:00",12.19,"2021-05-28 14:24:00",12.40824,0,1.061,124.8,84.3,317,3.5,"2021-05-28 14:20:30",0,"2021-05-28 14:03:30",3.791,122.4,24.24,147,8.8,"2021-05-28 14:32:30",0.5,"2021-05-28 14:05:00",2.719,2.511
"2021-05-28 16:00:00",7758,34.81,"2021-05-28 15:00:30",13.39,14.87,"2021-05-28 15:46:30",0.113,"2021-05-28 15:08:30",961,32.47,33.2,"2021-05-28 15:45:00",31.76,"2021-05-28 15:07:00",38.04,39.88,"2021-05-28 15:06:30",36.14,"2021-05-28 15:45:00",28.03,28.23,"2021-05-28 15:03:00",27.91,"2021-05-28 15:59:30",26.92,27.09,"2021-05-28 15:52:00",26.78,"2021-05-28 15:01:30",26.13,26.27,"2021-05-28 15:57:30",26.11,"2021-05-28 15:00:30",26.32,26.4,"2021-05-28 15:45:30",26.24,"2021-05-28 15:43:30",26.13,26.22,"2021-05-28 15:33:30",26.05,"2021-05-28 15:21:30",26.45,26.55,"2021-05-28 15:47:00",26.37,"2021-05-28 15:42:30",5.972,5.984,"2021-05-28 15:14:30",5.962,"2021-05-28 15:42:30",2.744,2.75,"2021-05-28 15:29:00",2.739,"2021-05-28 15:02:30",0.915,0.917,"2021-05-28 15:47:00",0.913,"2021-05-28 15:00:30",6.466,6.473,"2021-05-28 15:47:30",6.458,"2021-05-28 15:10:00",5.471,5.477,"2021-05-28 15:01:30",5.464,"2021-05-28 15:13:30",12.2,12.21,"2021-05-28 15:07:30",12.19,"2021-05-28 15:14:30",7.304279,0,0.876,111.1,71.75,23,2.6,"2021-05-28 15:14:00",0,"2021-05-28 15:02:30",3.353,117,24.44,66,6.6,"2021-05-28 15:36:00",1,"2021-05-28 15:43:30",1.579,1.822
"2021-05-28 17:00:00",7759,37.38,"2021-05-28 16:00:30",13.43,13.51,"2021-05-28 16:46:30",0.124,"2021-05-28 16:19:30",961,31.78,32.16,"2021-05-28 16:33:00",31.37,"2021-05-28 16:19:30",38.52,39.49,"2021-05-28 16:18:30",37.32,"2021-05-28 16:26:30",27.83,28.06,"2021-05-28 16:00:30",27.65,"2021-05-28 16:56:00",27.06,27.16,"2021-05-28 16:54:30",26.99,"2021-05-28 16:04:30",26.3,26.35,"2021-05-28 16:52:30",26.14,"2021-05-28 16:08:30",26.33,26.5,"2021-05-28 16:59:00",26.24,"2021-05-28 16:01:00",26.14,26.24,"2021-05-28 16:45:00",26.05,"2021-05-28 16:21:00",26.44,26.59,"2021-05-28 16:25:30",26.37,"2021-05-28 16:10:30",5.957,5.97,"2021-05-28 16:00:30",5.942,"2021-05-28 16:44:30",2.748,2.753,"2021-05-28 16:44:00",2.744,"2021-05-28 16:01:00",0.915,0.917,"2021-05-28 16:12:30",0.914,"2021-05-28 16:02:30",6.471,6.478,"2021-05-28 16:42:00",6.463,"2021-05-28 16:29:00",5.47,5.479,"2021-05-28 16:43:30",5.464,"2021-05-28 16:16:30",12.19,12.21,"2021-05-28 16:45:00",12.18,"2021-05-28 16:32:30",4.673624,0,0.94,68.13,55.02,151,2.6,"2021-05-28 16:16:00",0,"2021-05-28 16:03:30",3.338,96.7,25.14,124,5.6,"2021-05-28 16:18:30",1.3,"2021-05-28 16:04:00",0.992,1.013
"2021-05-28 18:00:00",7760,39.38,"2021-05-28 17:00:30",12.96,0.91,"2021-05-28 18:00:00",0,"2021-05-28 17:33:30",962,30.2,31.57,"2021-05-28 17:02:00",29.09,"2021-05-28 17:59:30",42.51,45.83,"2021-05-28 18:00:00",39.07,"2021-05-28 17:04:30",27.54,27.7,"2021-05-28 17:00:30",27.35,"2021-05-28 17:42:30",27.15,27.29,"2021-05-28 17:52:30",26.99,"2021-05-28 17:23:30",26.37,26.51,"2021-05-28 17:56:00",26.33,"2021-05-28 17:00:30",26.45,26.59,"2021-05-28 17:52:00",26.29,"2021-05-28 17:17:30",26.16,26.28,"2021-05-28 17:49:00",26.08,"2021-05-28 17:16:30",26.45,26.58,"2021-05-28 17:56:30",26.37,"2021-05-28 17:27:30",5.937,5.956,"2021-05-28 17:01:00",5.922,"2021-05-28 17:56:30",2.75,2.755,"2021-05-28 17:18:00",2.745,"2021-05-28 17:22:00",0.917,0.918,"2021-05-28 17:38:30",0.915,"2021-05-28 17:32:00",6.472,6.48,"2021-05-28 17:05:00",6.463,"2021-05-28 17:20:30",5.471,5.477,"2021-05-28 17:14:00",5.464,"2021-05-28 17:09:00",12.19,12.2,"2021-05-28 17:24:30",12.18,"2021-05-28 17:04:30",0.9891384,0,0.716,73.21,46.39,74,2.4,"2021-05-28 17:17:00",0,"2021-05-28 17:01:00",2.56,91.6,19.97,78,4.9,"2021-05-28 17:01:30",1,"2021-05-28 17:53:00",0.174,0.227
"2021-05-28 19:00:00",7761,43.56,"2021-05-28 18:00:30",12.89,0.635,"2021-05-28 18:16:00",0,"2021-05-28 18:00:30",962,28.09,29.09,"2021-05-28 18:00:30",27.19,"2021-05-28 18:59:00",48.49,50.78,"2021-05-28 19:00:00",46.03,"2021-05-28 18:00:30",27.19,27.47,"2021-05-28 18:04:00",26.96,"2021-05-28 18:41:30",27.18,27.25,"2021-05-28 18:13:00",27.08,"2021-05-28 19:00:00",26.51,26.54,"2021-05-28 18:10:30",26.41,"2021-05-28 18:06:30",26.51,26.61,"2021-05-28 18:09:30",26.44,"2021-05-28 18:04:30",26.22,26.35,"2021-05-28 18:45:00",26.07,"2021-05-28 18:22:00",26.45,26.57,"2021-05-28 18:13:00",26.37,"2021-05-28 18:47:00",5.909,5.931,"2021-05-28 18:14:00",5.886,"2021-05-28 19:00:00",2.749,2.755,"2021-05-28 18:09:00",2.745,"2021-05-28 18:04:30",0.916,0.919,"2021-05-28 18:13:00",0.915,"2021-05-28 18:02:00",6.474,6.483,"2021-05-28 18:38:30",6.468,"2021-05-28 18:01:00",5.471,5.479,"2021-05-28 18:23:00",5.464,"2021-05-28 18:04:30",12.19,12.21,"2021-05-28 18:55:00",12.19,"2021-05-28 18:14:30",0.7324854,0,0.456,62.89,41.04,29,1.5,"2021-05-28 18:56:00",0,"2021-05-28 18:01:30",1.838,67.29,13.8,47,3.7,"2021-05-28 18:50:30",1.1,"2021-05-28 18:21:30",0.063,0
"2021-05-28 20:00:00",7762,46.11,"2021-05-28 19:00:30",12.86,0.664,"2021-05-28 19:05:00",0,"2021-05-28 19:00:30",963,26.32,27.2,"2021-05-28 19:00:30",25.24,"2021-05-28 19:59:30",54.49,58,"2021-05-28 20:00:00",50.85,"2021-05-28 19:00:30",26.8,27.04,"2021-05-28 19:02:30",26.58,"2021-05-28 19:51:00",27.08,27.25,"2021-05-28 19:01:00",26.97,"2021-05-28 19:43:30",26.54,26.56,"2021-05-28 19:25:00",26.49,"2021-05-28 19:01:00",26.5,26.57,"2021-05-28 19:35:00",26.45,"2021-05-28 19:08:30",26.29,26.4,"2021-05-28 19:39:00",26.15,"2021-05-28 19:03:00",26.45,26.56,"2021-05-28 19:47:00",26.37,"2021-05-28 19:28:00",5.878,5.897,"2021-05-28 19:13:00",5.866,"2021-05-28 19:38:30",2.749,2.755,"2021-05-28 19:47:00",2.744,"2021-05-28 19:08:30",0.917,0.918,"2021-05-28 19:47:30",0.916,"2021-05-28 19:01:30",6.482,6.488,"2021-05-28 19:46:00",6.475,"2021-05-28 19:02:00",5.472,5.482,"2021-05-28 19:07:30",5.461,"2021-05-28 19:26:30",12.2,12.21,"2021-05-28 19:25:30",12.19,"2021-05-28 19:02:30",0.7229332,0,0.462,81.8,46.7,123,1.7,"2021-05-28 19:27:00",0,"2021-05-28 19:01:30",2.078,81.5,25.97,103,3.6,"2021-05-28 19:27:00",1,"2021-05-28 19:56:30",0.059,0
"2021-05-28 21:00:00",7763,48,"2021-05-28 20:00:30",12.85,0.731,"2021-05-28 20:10:00",0,"2021-05-28 20:00:30",964,24.74,25.18,"2021-05-28 20:01:30",24.52,"2021-05-28 20:27:00",59.72,60.74,"2021-05-28 20:24:00",57.81,"2021-05-28 20:01:00",26.41,26.64,"2021-05-28 20:03:30",26.15,"2021-05-28 20:58:30",27.04,27.09,"2021-05-28 20:05:30",26.96,"2021-05-28 20:53:30",26.54,26.56,"2021-05-28 20:06:30",26.52,"2021-05-28 20:06:00",26.52,26.62,"2021-05-28 21:00:00",26.45,"2021-05-28 20:08:30",26.33,26.42,"2021-05-28 20:41:30",26.24,"2021-05-28 20:01:00",26.46,26.57,"2021-05-28 20:51:30",26.39,"2021-05-28 20:01:00",5.848,5.866,"2021-05-28 20:00:30",5.833,"2021-05-28 20:48:30",2.744,2.75,"2021-05-28 20:08:00",2.739,"2021-05-28 20:49:00",0.918,0.919,"2021-05-28 20:52:00",0.917,"2021-05-28 20:05:30",6.487,6.493,"2021-05-28 20:01:30",6.48,"2021-05-28 20:11:30",5.472,5.479,"2021-05-28 20:05:00",5.466,"2021-05-28 20:03:30",12.2,12.21,"2021-05-28 20:18:30",12.19,"2021-05-28 20:03:30",0.7212034,0,0.31,97.3,52.14,352,1.2,"2021-05-28 20:28:00",0,"2021-05-28 20:00:30",1.898,113.6,17.35,93,3,"2021-05-28 20:27:30",1,"2021-05-28 20:52:00",0.054,0
"2021-05-28 22:00:00",7764,48.76,"2021-05-28 21:00:30",12.83,0.717,"2021-05-28 21:53:30",0,"2021-05-28 21:00:30",964,24.14,24.58,"2021-05-28 21:02:00",23.86,"2021-05-28 21:59:00",61.11,61.63,"2021-05-28 21:44:00",60.15,"2021-05-28 21:00:30",26.02,26.19,"2021-05-28 21:00:30",25.77,"2021-05-28 21:59:00",26.89,27.06,"2021-05-28 21:00:30",26.79,"2021-05-28 21:38:00",26.54,26.56,"2021-05-28 21:16:30",26.51,"2021-05-28 21:23:30",26.56,26.69,"2021-05-28 22:00:00",26.45,"2021-05-28 21:16:30",26.36,26.42,"2021-05-28 21:04:30",26.26,"2021-05-28 21:55:30",26.48,26.59,"2021-05-28 21:23:00",26.39,"2021-05-28 21:00:30",5.816,5.836,"2021-05-28 21:00:30",5.802,"2021-05-28 21:46:30",2.741,2.747,"2021-05-28 21:13:00",2.736,"2021-05-28 21:57:00",0.917,0.918,"2021-05-28 21:02:00",0.917,"2021-05-28 21:13:30",6.487,6.495,"2021-05-28 21:52:30",6.48,"2021-05-28 21:13:00",5.474,5.482,"2021-05-28 21:55:00",5.466,"2021-05-28 21:27:00",12.2,12.21,"2021-05-28 21:10:30",12.19,"2021-05-28 21:30:00",0.7166462,0,0.478,70.64,37.74,124,1.4,"2021-05-28 21:49:30",0,"2021-05-28 21:05:00",2.173,94.6,10.31,84,4,"2021-05-28 21:47:30",1.1,"2021-05-28 21:03:00",0.055,0
"2021-05-28 23:00:00",7765,48.93,"2021-05-28 22:37:00",12.81,0.728,"2021-05-28 22:04:30",0,"2021-05-28 22:00:30",964,23.73,24.02,"2021-05-28 22:06:00",23.08,"2021-05-28 23:00:00",60.29,61.97,"2021-05-28 22:59:00",59.36,"2021-05-28 22:19:00",25.77,25.8,"2021-05-28 22:04:00",25.73,"2021-05-28 22:18:00",26.82,26.88,"2021-05-28 22:01:00",26.69,"2021-05-28 22:56:00",26.52,26.56,"2021-05-28 22:03:00",26.41,"2021-05-28 22:52:00",26.58,26.7,"2021-05-28 22:45:30",26.47,"2021-05-28 22:19:00",26.33,26.4,"2021-05-28 22:01:00",26.26,"2021-05-28 22:46:00",26.53,26.65,"2021-05-28 22:07:30",26.43,"2021-05-28 22:03:00",5.796,5.811,"2021-05-28 22:00:30",5.786,"2021-05-28 22:47:30",2.734,2.739,"2021-05-28 22:00:30",2.728,"2021-05-28 22:53:00",0.917,0.918,"2021-05-28 22:39:30",0.915,"2021-05-28 22:55:30",6.487,6.493,"2021-05-28 22:11:00",6.48,"2021-05-28 22:02:00",5.477,5.485,"2021-05-28 22:40:30",5.472,"2021-05-28 22:00:30",12.2,12.21,"2021-05-28 22:02:00",12.19,"2021-05-28 22:09:30",0.702663,0,0.637,77.2,45.27,140,2,"2021-05-28 22:33:30",0,"2021-05-28 22:13:30",2.616,105.6,12.7,112,4.3,"2021-05-28 22:17:00",1.4,"2021-05-28 22:55:30",0.056,0
"2021-05-29 00:00:00",7766,49.17,"2021-05-28 23:01:30",12.8,0.772,"2021-05-28 23:04:00",0,"2021-05-28 23:00:30",964,22.51,23.14,"2021-05-28 23:02:00",22.16,"2021-05-28 23:52:00",64.19,65.68,"2021-05-28 23:55:00",61.58,"2021-05-28 23:00:30",25.6,25.77,"2021-05-28 23:01:00",25.34,"2021-05-28 23:57:00",26.67,26.82,"2021-05-28 23:02:00",26.6,"2021-05-28 23:10:30",26.45,26.56,"2021-05-28 23:05:30",26.33,"2021-05-28 23:43:30",26.58,26.69,"2021-05-28 23:06:00",26.47,"2021-05-28 23:58:30",26.32,26.4,"2021-05-28 23:02:00",26.26,"2021-05-28 23:08:30",26.57,26.67,"2021-05-28 23:50:00",26.47,"2021-05-28 23:44:00",5.775,5.788,"2021-05-28 23:17:30",5.764,"2021-05-28 23:46:30",2.731,2.737,"2021-05-28 23:16:00",2.726,"2021-05-28 23:52:30",0.916,0.919,"2021-05-28 23:02:00",0.915,"2021-05-28 23:10:00",6.488,6.495,"2021-05-28 23:16:00",6.48,"2021-05-28 23:23:00",5.481,5.487,"2021-05-28 23:16:00",5.474,"2021-05-28 23:01:00",12.2,12.21,"2021-05-28 23:10:30",12.19,"2021-05-28 23:08:30",0.7044733,0,0.487,97.1,39.32,124,1.5,"2021-05-28 23:28:30",0,"2021-05-28 23:00:30",2.346,117.2,12.35,122,4.2,"2021-05-28 23:03:00",1.1,"2021-05-28 23:00:30",0.051,0
"2021-05-29 01:00:00",7767,50.1,"2021-05-29 00:14:30",12.78,0.818,"2021-05-29 00:06:00",0,"2021-05-29 00:00:30",963,21.94,22.31,"2021-05-29 00:06:00",21.58,"2021-05-29 00:57:30",66.04,66.91,"2021-05-29 00:49:30",65.03,"2021-05-29 00:01:00",25.28,25.37,"2021-05-29 00:02:00",25.09,"2021-05-29 00:48:30",26.54,26.68,"2021-05-29 00:06:30",26.39,"2021-05-29 00:57:00",26.34,26.43,"2021-05-29 00:05:00",26.31,"2021-05-29 00:30:00",26.54,26.63,"2021-05-29 00:44:30",26.45,"2021-05-29 00:52:30",26.31,26.4,"2021-05-29 00:18:00",26.26,"2021-05-29 00:01:30",26.59,26.7,"2021-05-29 00:48:00",26.48,"2021-05-29 00:20:30",5.754,5.772,"2021-05-29 00:01:00",5.739,"2021-05-29 00:58:00",2.727,2.732,"2021-05-29 00:20:30",2.724,"2021-05-29 00:08:30",0.917,0.918,"2021-05-29 00:00:30",0.915,"2021-05-29 00:04:30",6.488,6.493,"2021-05-29 00:06:30",6.478,"2021-05-29 00:28:00",5.483,5.49,"2021-05-29 00:51:00",5.477,"2021-05-29 00:09:00",12.2,12.21,"2021-05-29 00:02:00",12.19,"2021-05-29 00:12:00",0.7042834,0,0.467,81.2,40.36,109,1.6,"2021-05-29 00:46:00",0,"2021-05-29 00:06:00",2.173,114.5,11.32,112,3.7,"2021-05-29 00:58:30",1.1,"2021-05-29 00:06:30",0.05,0
"2021-05-29 02:00:00",7768,50.24,"2021-05-29 01:58:30",12.77,0.822,"2021-05-29 01:28:30",0,"2021-05-29 01:00:30",963,21.51,21.7,"2021-05-29 01:10:00",21.32,"2021-05-29 01:59:30",65.83,66.43,"2021-05-29 01:59:00",65.22,"2021-05-29 01:18:00",25.02,25.13,"2021-05-29 01:00:30",24.92,"2021-05-29 01:27:30",26.44,26.47,"2021-05-29 01:00:30",26.29,"2021-05-29 01:59:00",26.32,26.35,"2021-05-29 01:22:00",26.25,"2021-05-29 01:51:30",26.51,26.62,"2021-05-29 01:01:00",26.45,"2021-05-29 01:26:30",26.31,26.38,"2021-05-29 01:07:00",26.26,"2021-05-29 01:05:00",26.6,26.68,"2021-05-29 01:29:30",26.52,"2021-05-29 01:09:00",5.732,5.741,"2021-05-29 01:15:00",5.722,"2021-05-29 01:41:30",2.721,2.726,"2021-05-29 01:04:30",2.715,"2021-05-29 01:58:00",0.915,0.917,"2021-05-29 01:07:30",0.913,"2021-05-29 01:43:30",6.487,6.493,"2021-05-29 01:08:30",6.48,"2021-05-29 01:55:30",5.483,5.49,"2021-05-29 01:15:00",5.477,"2021-05-29 01:10:00",12.2,12.21,"2021-05-29 01:03:00",12.19,"2021-05-29 01:02:30",0.6997738,0,0.662,70.23,57.55,43,2.4,"2021-05-29 01:53:00",0,"2021-05-29 01:01:30",3.048,116.6,13.75,134,5.5,"2021-05-29 01:42:00",0.9,"2021-05-29 01:10:00",0.051,0
"2021-05-29 03:00:00",7769,50.16,"2021-05-29 02:26:30",12.76,0.842,"2021-05-29 02:00:30",0,"2021-05-29 02:00:30",963,21.07,21.39,"2021-05-29 02:10:00",20.6,"2021-05-29 02:59:00",68.13,70.23,"2021-05-29 02:59:00",65.94,"2021-05-29 02:01:00",24.92,24.95,"2021-05-29 02:11:30",24.9,"2021-05-29 02:35:30",26.28,26.47,"2021-05-29 02:01:00",26.2,"2021-05-29 02:49:30",26.19,26.35,"2021-05-29 02:04:30",26.11,"2021-05-29 02:30:30",26.51,26.59,"2021-05-29 02:15:30",26.45,"2021-05-29 02:02:00",26.31,26.4,"2021-05-29 02:54:30",26.26,"2021-05-29 02:00:30",26.62,26.69,"2021-05-29 02:48:30",26.54,"2021-05-29 02:00:30",5.717,5.728,"2021-05-29 02:00:30",5.708,"2021-05-29 02:51:00",2.717,2.723,"2021-05-29 02:01:30",2.712,"2021-05-29 03:00:00",0.915,0.917,"2021-05-29 02:22:30",0.913,"2021-05-29 02:09:00",6.483,6.488,"2021-05-29 02:03:30",6.473,"2021-05-29 02:59:00",5.483,5.49,"2021-05-29 02:36:30",5.477,"2021-05-29 02:03:00",12.2,12.21,"2021-05-29 02:12:30",12.19,"2021-05-29 02:42:30",0.6987475,0,0.789,76.78,42.73,336,2.1,"2021-05-29 02:35:00",0,"2021-05-29 02:03:30",3.001,103.5,13.06,89,5.2,"2021-05-29 02:10:00",1.2,"2021-05-29 02:29:00",0.051,0
"2021-05-29 04:00:00",7770,50.48,"2021-05-29 03:00:30",12.74,0.871,"2021-05-29 03:06:00",0,"2021-05-29 03:00:30",963,19.98,20.66,"2021-05-29 03:02:00",19.16,"2021-05-29 03:59:30",74.15,78.25,"2021-05-29 04:00:00",69.59,"2021-05-29 03:00:30",24.83,24.92,"2021-05-29 03:00:30",24.71,"2021-05-29 03:40:30",26.19,26.26,"2021-05-29 03:00:30",26.03,"2021-05-29 03:50:00",26.12,26.14,"2021-05-29 03:00:30",26.09,"2021-05-29 03:50:00",26.51,26.61,"2021-05-29 03:05:00",26.45,"2021-05-29 03:31:30",26.32,26.4,"2021-05-29 03:03:30",26.26,"2021-05-29 03:01:30",26.62,26.72,"2021-05-29 03:15:00",26.54,"2021-05-29 03:32:00",5.706,5.714,"2021-05-29 03:04:30",5.697,"2021-05-29 03:54:30",2.712,2.716,"2021-05-29 03:14:00",2.705,"2021-05-29 03:43:00",0.914,0.915,"2021-05-29 03:01:00",0.912,"2021-05-29 03:45:00",6.478,6.485,"2021-05-29 03:05:00",6.47,"2021-05-29 03:17:30",5.481,5.487,"2021-05-29 03:08:00",5.474,"2021-05-29 03:19:00",12.2,12.22,"2021-05-29 03:32:30",12.19,"2021-05-29 03:16:00",0.6991049,0,0.45,74.96,46.1,121,1.5,"2021-05-29 03:16:30",0,"2021-05-29 03:00:30",1.903,99.7,13.47,160,3.5,"2021-05-29 03:03:30",0.7,"2021-05-29 03:56:30",0.046,0
"2021-05-29 05:00:00",7771,51.74,"2021-05-29 04:00:30",12.71,0.908,"2021-05-29 04:05:00",0,"2021-05-29 04:00:30",964,18.53,19.17,"2021-05-29 04:00:30",17.99,"2021-05-29 04:59:30",81.2,84.5,"2021-05-29 05:00:00",77.66,"2021-05-29 04:01:00",24.52,24.73,"2021-05-29 04:01:30",24.28,"2021-05-29 04:55:00",26.05,26.11,"2021-05-29 04:01:00",26,"2021-05-29 04:53:00",26.1,26.14,"2021-05-29 04:07:30",26.01,"2021-05-29 04:57:00",26.5,26.59,"2021-05-29 04:06:00",26.38,"2021-05-29 04:54:00",26.33,26.4,"2021-05-29 04:02:30",26.26,"2021-05-29 04:05:30",26.62,26.7,"2021-05-29 04:01:00",26.54,"2021-05-29 04:03:30",5.684,5.7,"2021-05-29 04:00:30",5.665,"2021-05-29 04:46:30",2.708,2.713,"2021-05-29 04:01:00",2.704,"2021-05-29 04:50:30",0.912,0.915,"2021-05-29 04:46:30",0.911,"2021-05-29 04:27:00",6.473,6.48,"2021-05-29 04:54:00",6.465,"2021-05-29 04:39:00",5.479,5.487,"2021-05-29 04:22:00",5.472,"2021-05-29 04:48:30",12.2,12.22,"2021-05-29 04:54:30",12.19,"2021-05-29 04:00:30",0.6987289,0,0.169,97,44.21,253,0.8,"2021-05-29 04:33:30",0,"2021-05-29 04:01:00",1.256,98.9,25.86,267,3.1,"2021-05-29 04:00:30",0,"2021-05-29 04:59:00",0.042,0
"2021-05-29 06:00:00",7772,53.05,"2021-05-29 05:01:00",12.69,0.953,"2021-05-29 05:02:00",0,"2021-05-29 05:00:30",964,17.55,17.99,"2021-05-29 05:00:30",17.33,"2021-05-29 05:42:30",85.6,87.8,"2021-05-29 05:49:30",82.2,"2021-05-29 05:01:00",24.08,24.3,"2021-05-29 05:04:00",23.86,"2021-05-29 05:53:30",25.93,26.06,"2021-05-29 05:01:00",25.81,"2021-05-29 05:49:30",25.96,26.11,"2021-05-29 05:01:30",25.9,"2021-05-29 05:18:00",26.44,26.61,"2021-05-29 05:08:00",26.28,"2021-05-29 05:52:00",26.32,26.42,"2021-05-29 05:19:30",26.26,"2021-05-29 05:17:00",26.62,26.68,"2021-05-29 05:01:30",26.54,"2021-05-29 05:57:00",5.656,5.67,"2021-05-29 05:00:30",5.64,"2021-05-29 05:42:30",2.702,2.705,"2021-05-29 05:26:00",2.699,"2021-05-29 05:18:30",0.913,0.915,"2021-05-29 05:02:30",0.91,"2021-05-29 05:38:00",6.472,6.483,"2021-05-29 05:50:30",6.463,"2021-05-29 05:27:30",5.479,5.485,"2021-05-29 05:05:30",5.472,"2021-05-29 05:24:00",12.2,12.21,"2021-05-29 05:36:30",12.19,"2021-05-29 05:02:00",0.7392942,0,0.267,224.6,41.14,245,0.9,"2021-05-29 05:23:30",0,"2021-05-29 05:01:30",1.226,224.4,40.31,219,2.1,"2021-05-29 05:23:00",0.3,"2021-05-29 05:39:00",0.045,0
"2021-05-29 07:00:00",7773,39.8,"2021-05-29 07:00:00",12.7,12.78,"2021-05-29 06:03:30",0.03,"2021-05-29 06:00:30",965,19.07,21.67,"2021-05-29 06:59:00",17.4,"2021-05-29 06:03:00",80.3,87.1,"2021-05-29 06:05:00",70.7,"2021-05-29 06:59:00",23.73,23.9,"2021-05-29 06:02:30",23.65,"2021-05-29 06:28:30",25.74,25.85,"2021-05-29 06:00:30",25.62,"2021-05-29 06:41:00",25.9,25.93,"2021-05-29 06:01:30",25.77,"2021-05-29 07:00:00",26.34,26.5,"2021-05-29 06:11:30",26.24,"2021-05-29 06:51:30",26.32,26.38,"2021-05-29 06:35:30",26.25,"2021-05-29 06:33:30",26.61,26.72,"2021-05-29 06:59:30",26.52,"2021-05-29 06:12:30",5.641,5.654,"2021-05-29 06:22:30",5.632,"2021-05-29 06:11:00",2.697,2.701,"2021-05-29 06:12:30",2.693,"2021-05-29 06:21:30",0.911,0.913,"2021-05-29 06:00:30",0.909,"2021-05-29 06:57:30",6.472,6.478,"2021-05-29 06:03:30",6.465,"2021-05-29 06:02:30",5.476,5.482,"2021-05-29 06:01:00",5.469,"2021-05-29 06:54:00",12.2,12.21,"2021-05-29 06:22:30",12.19,"2021-05-29 06:00:30",3.179377,0,0.247,225.7,62.82,208,0.9,"2021-05-29 07:00:00",0,"2021-05-29 06:02:30",0.752,235.2,67.12,240,1.8,"2021-05-29 06:06:00",0,"2021-05-29 06:29:30",0.543,0.29
"2021-05-29 08:00:00",7774,33.11,"2021-05-29 08:00:00",13.56,17.25,"2021-05-29 07:00:30",0.187,"2021-05-29 07:34:30",966,22.72,24.46,"2021-05-29 08:00:00",21.32,"2021-05-29 07:04:30",68.94,72.53,"2021-05-29 07:05:00",64.7,"2021-05-29 08:00:00",23.67,23.83,"2021-05-29 07:57:00",23.65,"2021-05-29 07:02:00",25.6,25.65,"2021-05-29 07:00:30",25.44,"2021-05-29 07:57:30",25.74,25.9,"2021-05-29 07:02:00",25.69,"2021-05-29 07:15:00",26.31,26.38,"2021-05-29 07:21:00",26.24,"2021-05-29 07:19:00",26.31,26.4,"2021-05-29 07:36:00",26.2,"2021-05-29 07:50:30",26.6,26.68,"2021-05-29 07:14:30",26.52,"2021-05-29 07:59:30",5.632,5.637,"2021-05-29 07:01:00",5.624,"2021-05-29 07:20:00",2.69,2.694,"2021-05-29 07:00:30",2.685,"2021-05-29 07:43:00",0.911,0.912,"2021-05-29 07:03:30",0.909,"2021-05-29 07:14:30",6.466,6.473,"2021-05-29 07:03:00",6.453,"2021-05-29 07:59:00",5.475,5.485,"2021-05-29 07:06:30",5.466,"2021-05-29 07:36:00",12.2,12.21,"2021-05-29 07:09:30",12.19,"2021-05-29 07:19:00",8.596641,0,0.606,159,63.52,347,2.3,"2021-05-29 07:45:00",0,"2021-05-29 07:02:00",1.976,145.5,32.98,122,5.1,"2021-05-29 08:00:00",0,"2021-05-29 07:02:30",1.636,1.086
"2021-05-29 09:00:00",7775,30.87,"2021-05-29 08:22:30",13.49,17.89,"2021-05-29 08:02:30",0.104,"2021-05-29 08:25:00",966,25.43,26.35,"2021-05-29 09:00:00",24.32,"2021-05-29 08:04:30",61.15,64.94,"2021-05-29 08:06:00",57.58,"2021-05-29 08:48:00",24.13,24.49,"2021-05-29 08:51:30",23.8,"2021-05-29 08:00:30",25.45,25.52,"2021-05-29 08:05:30",25.4,"2021-05-29 08:52:30",25.69,25.72,"2021-05-29 08:04:30",25.56,"2021-05-29 09:00:00",26.29,26.4,"2021-05-29 08:01:00",26.15,"2021-05-29 08:59:30",26.26,26.38,"2021-05-29 08:03:00",26.1,"2021-05-29 08:38:00",26.59,26.68,"2021-05-29 08:31:00",26.46,"2021-05-29 08:51:00",5.647,5.667,"2021-05-29 08:59:00",5.632,"2021-05-29 08:01:00",2.687,2.691,"2021-05-29 08:02:00",2.685,"2021-05-29 08:06:30",0.908,0.91,"2021-05-29 08:14:00",0.906,"2021-05-29 08:38:00",6.46,6.468,"2021-05-29 08:15:30",6.453,"2021-05-29 08:20:30",5.475,5.487,"2021-05-29 08:42:30",5.464,"2021-05-29 08:24:30",12.2,12.21,"2021-05-29 08:31:00",12.19,"2021-05-29 08:41:30",14.16422,0,1.068,127.9,83,250,4.7,"2021-05-29 08:57:00",0,"2021-05-29 08:01:30",3.823,127.9,21.36,131,6.5,"2021-05-29 08:56:30",0.7,"2021-05-29 08:08:30",2.799,1.881
"2021-05-29 10:00:00",7776,30.61,"2021-05-29 10:00:00",13.38,19.96,"2021-05-29 09:42:30",0.001,"2021-05-29 09:59:30",966,27.3,28.24,"2021-05-29 09:55:00",26.28,"2021-05-29 09:08:30",54.11,57.88,"2021-05-29 09:10:00",50.69,"2021-05-29 09:56:30",24.97,25.37,"2021-05-29 10:00:00",24.49,"2021-05-29 09:00:30",25.46,25.62,"2021-05-29 10:00:00",25.44,"2021-05-29 09:00:30",25.6,25.73,"2021-05-29 09:04:00",25.48,"2021-05-29 09:30:30",26.15,26.32,"2021-05-29 09:07:30",26.06,"2021-05-29 09:27:00",26.18,26.31,"2021-05-29 09:02:00",26.05,"2021-05-29 09:55:30",26.58,26.66,"2021-05-29 09:25:00",26.44,"2021-05-29 09:51:30",5.686,5.711,"2021-05-29 10:00:00",5.662,"2021-05-29 09:09:30",2.687,2.691,"2021-05-29 09:38:00",2.683,"2021-05-29 09:58:00",0.907,0.91,"2021-05-29 09:27:00",0.906,"2021-05-29 09:04:30",6.46,6.468,"2021-05-29 09:18:30",6.453,"2021-05-29 09:36:00",5.474,5.482,"2021-05-29 09:08:00",5.466,"2021-05-29 09:01:00",12.2,12.21,"2021-05-29 09:25:30",12.19,"2021-05-29 09:26:30",18.3336,0,1.149,135.9,84.9,104,3.3,"2021-05-29 09:08:30",0,"2021-05-29 09:04:30",4.031,130.9,25.29,169,7,"2021-05-29 09:54:00",0.3,"2021-05-29 09:32:30",3.726,2.557
"2021-05-29 11:00:00",7777,30.02,"2021-05-29 10:18:00",13.21,17.59,"2021-05-29 10:21:00",0.001,"2021-05-29 10:06:00",965,29,30.33,"2021-05-29 11:00:00",27.72,"2021-05-29 10:01:00",48.01,52.75,"2021-05-29 10:01:00",43.71,"2021-05-29 11:00:00",25.9,26.38,"2021-05-29 10:59:30",25.37,"2021-05-29 10:00:30",25.64,25.81,"2021-05-29 10:58:00",25.49,"2021-05-29 10:02:00",25.52,25.63,"2021-05-29 10:01:30",25.48,"2021-05-29 10:09:30",26.12,26.2,"2021-05-29 10:20:30",26.06,"2021-05-29 10:01:00",26.13,26.21,"2021-05-29 10:29:30",26.05,"2021-05-29 10:27:30",26.54,26.69,"2021-05-29 10:48:00",26.42,"2021-05-29 10:49:00",5.732,5.772,"2021-05-29 11:00:00",5.697,"2021-05-29 10:05:30",2.689,2.696,"2021-05-29 10:50:00",2.683,"2021-05-29 10:08:00",0.908,0.909,"2021-05-29 10:17:30",0.906,"2021-05-29 10:08:30",6.452,6.461,"2021-05-29 10:00:30",6.443,"2021-05-29 10:41:00",5.47,5.477,"2021-05-29 10:02:30",5.461,"2021-05-29 10:59:00",12.19,12.21,"2021-05-29 10:04:30",12.17,"2021-05-29 10:20:30",19.64686,0,1.031,155.7,77.93,188,3.4,"2021-05-29 10:49:00",0,"2021-05-29 10:01:30",3.493,134.2,28.2,151,6.6,"2021-05-29 10:42:00",0.7,"2021-05-29 10:09:30",4.105,3.041
"2021-05-29 12:00:00",7778,31.65,"2021-05-29 11:09:00",13.43,17.96,"2021-05-29 11:46:30",0.119,"2021-05-29 11:22:30",964,29.86,30.98,"2021-05-29 11:04:30",28.83,"2021-05-29 11:34:30",44.41,47.24,"2021-05-29 11:22:00",41.67,"2021-05-29 11:04:30",26.65,26.98,"2021-05-29 11:59:30",26.28,"2021-05-29 11:01:30",25.85,26.03,"2021-05-29 11:59:00",25.67,"2021-05-29 11:01:00",25.57,25.71,"2021-05-29 11:57:30",25.48,"2021-05-29 11:06:00",26.12,26.2,"2021-05-29 11:12:00",26.03,"2021-05-29 11:52:30",26.16,26.21,"2021-05-29 11:02:00",26.07,"2021-05-29 11:27:00",26.49,26.6,"2021-05-29 11:37:30",26.37,"2021-05-29 11:36:30",5.789,5.819,"2021-05-29 11:56:00",5.764,"2021-05-29 11:00:30",2.694,2.701,"2021-05-29 11:49:00",2.688,"2021-05-29 11:02:30",0.907,0.909,"2021-05-29 11:11:30",0.905,"2021-05-29 11:19:00",6.444,6.451,"2021-05-29 11:03:30",6.436,"2021-05-29 11:51:00",5.462,5.469,"2021-05-29 11:01:30",5.453,"2021-05-29 11:55:30",12.18,12.2,"2021-05-29 11:07:00",12.17,"2021-05-29 11:13:00",16.66427,0,1.143,139.9,74.42,342,3.7,"2021-05-29 11:25:30",0,"2021-05-29 11:04:00",3.807,129,30.76,114,7,"2021-05-29 11:34:00",1.1,"2021-05-29 11:21:30",3.508,3.291
"2021-05-29 13:00:00",7779,31.66,"2021-05-29 12:27:00",13.18,18.37,"2021-05-29 12:35:30",0.001,"2021-05-29 12:32:30",963,31.98,33.27,"2021-05-29 12:55:30",30.47,"2021-05-29 12:00:30",38.92,43.73,"2021-05-29 12:00:30",35,"2021-05-29 12:53:00",27.23,27.58,"2021-05-29 12:56:30",26.95,"2021-05-29 12:00:30",26.09,26.26,"2021-05-29 12:54:30",25.95,"2021-05-29 12:00:30",25.69,25.75,"2021-05-29 12:40:30",25.59,"2021-05-29 12:00:30",26.12,26.2,"2021-05-29 12:18:00",26.03,"2021-05-29 12:26:30",26.13,26.21,"2021-05-29 12:20:00",26.02,"2021-05-29 12:24:30",26.45,26.63,"2021-05-29 12:05:30",26.37,"2021-05-29 12:09:30",5.837,5.866,"2021-05-29 12:52:30",5.811,"2021-05-29 12:03:00",2.701,2.709,"2021-05-29 12:51:30",2.693,"2021-05-29 12:04:30",0.906,0.909,"2021-05-29 12:13:00",0.904,"2021-05-29 12:03:30",6.44,6.451,"2021-05-29 12:02:00",6.433,"2021-05-29 12:50:00",5.458,5.466,"2021-05-29 12:31:00",5.451,"2021-05-29 12:18:00",12.18,12.19,"2021-05-29 12:04:30",12.17,"2021-05-29 12:14:30",21.13885,0,0.996,87.5,78.5,358,4.7,"2021-05-29 12:27:30",0,"2021-05-29 12:05:00",3.231,111.8,32.49,113,8.3,"2021-05-29 12:52:30",0.6,"2021-05-29 12:22:00",4.588,3.281
"2021-05-29 14:00:00",7780,31.81,"2021-05-29 13:08:30",13.39,18.34,"2021-05-29 13:07:00",0.116,"2021-05-29 13:52:00",962,32.61,33.29,"2021-05-29 13:06:00",31.7,"2021-05-29 13:53:30",36.19,38,"2021-05-29 13:54:00",33.94,"2021-05-29 13:06:30",27.85,28.11,"2021-05-29 13:45:00",27.55,"2021-05-29 13:00:30",26.36,26.49,"2021-05-29 13:58:00",26.24,"2021-05-29 13:03:30",25.73,25.85,"2021-05-29 13:49:00",25.69,"2021-05-29 13:00:30",26.11,26.2,"2021-05-29 13:02:00",26.04,"2021-05-29 13:03:30",26.12,26.21,"2021-05-29 13:11:00",25.97,"2021-05-29 13:49:00",26.43,26.53,"2021-05-29 13:40:30",26.37,"2021-05-29 13:15:00",5.888,5.908,"2021-05-29 13:45:00",5.858,"2021-05-29 13:01:00",2.709,2.715,"2021-05-29 13:54:00",2.704,"2021-05-29 13:01:30",0.908,0.91,"2021-05-29 13:41:30",0.906,"2021-05-29 13:54:30",6.441,6.446,"2021-05-29 13:06:30",6.436,"2021-05-29 13:03:00",5.455,5.464,"2021-05-29 13:19:30",5.445,"2021-05-29 13:11:30",12.17,12.19,"2021-05-29 13:14:00",12.16,"2021-05-29 13:34:30",16.538,0,1.148,126.2,82,80,3.4,"2021-05-29 13:53:00",0,"2021-05-29 13:01:00",3.287,118.8,38.9,132,7,"2021-05-29 13:25:00",0.3,"2021-05-29 13:42:30",3.599,3.02
"2021-05-29 15:00:00",7781,34.53,"2021-05-29 15:00:00",13.39,19.04,"2021-05-29 14:01:00",0.119,"2021-05-29 14:02:30",962,32.85,33.53,"2021-05-29 15:00:00",31.96,"2021-05-29 14:04:30",35.21,37.61,"2021-05-29 14:00:30",33.29,"2021-05-29 14:56:00",28,28.11,"2021-05-29 14:02:00",27.94,"2021-05-29 14:15:30",26.63,26.86,"2021-05-29 14:57:00",26.41,"2021-05-29 14:03:00",25.9,25.96,"2021-05-29 15:00:00",25.77,"2021-05-29 14:01:00",26.1,26.2,"2021-05-29 14:02:00",26.04,"2021-05-29 14:05:30",26.1,26.19,"2021-05-29 14:07:30",25.98,"2021-05-29 15:00:00",26.42,26.51,"2021-05-29 14:06:30",26.37,"2021-05-29 14:07:00",5.916,5.933,"2021-05-29 14:59:30",5.897,"2021-05-29 14:03:00",2.716,2.721,"2021-05-29 14:51:30",2.71,"2021-05-29 14:15:30",0.909,0.912,"2021-05-29 14:59:30",0.906,"2021-05-29 14:09:30",6.443,6.451,"2021-05-29 14:48:00",6.436,"2021-05-29 14:00:30",5.453,5.458,"2021-05-29 14:03:00",5.445,"2021-05-29 14:39:30",12.17,12.17,"2021-05-29 14:05:30",12.16,"2021-05-29 14:48:30",14.76289,0,1.026,87.4,71.37,81,3.8,"2021-05-29 14:40:00",0,"2021-05-29 14:01:30",3.812,118.9,23,118,7.3,"2021-05-29 14:35:00",0.5,"2021-05-29 14:30:30",3.226,2.52
"2021-05-29 16:00:00",7782,34.25,"2021-05-29 15:11:00",13.39,17.84,"2021-05-29 15:09:30",0.122,"2021-05-29 15:51:00",962,33.48,33.92,"2021-05-29 15:32:30",32.94,"2021-05-29 15:51:30",33.85,34.8,"2021-05-29 15:48:30",32.97,"2021-05-29 15:29:30",28,28.11,"2021-05-29 15:12:30",27.94,"2021-05-29 15:13:30",26.85,26.91,"2021-05-29 15:58:30",26.74,"2021-05-29 15:06:00",26.05,26.14,"2021-05-29 15:38:00",25.9,"2021-05-29 15:01:30",26.15,26.3,"2021-05-29 15:58:00",26.04,"2021-05-29 15:14:00",26.12,26.21,"2021-05-29 15:20:00",26.01,"2021-05-29 15:01:30",26.42,26.51,"2021-05-29 15:46:00",26.37,"2021-05-29 15:04:00",5.922,5.933,"2021-05-29 15:02:00",5.908,"2021-05-29 15:18:30",2.722,2.729,"2021-05-29 15:56:00",2.715,"2021-05-29 15:12:30",0.91,0.912,"2021-05-29 15:27:30",0.907,"2021-05-29 15:29:30",6.445,6.453,"2021-05-29 15:20:30",6.436,"2021-05-29 15:49:30",5.449,5.458,"2021-05-29 15:10:30",5.443,"2021-05-29 15:04:00",12.16,12.17,"2021-05-29 15:06:00",12.15,"2021-05-29 15:24:00",10.71478,0,0.866,150.2,81.5,107,4,"2021-05-29 15:13:30",0,"2021-05-29 15:06:00",3.21,126.6,27.84,115,7.3,"2021-05-29 15:25:30",0.3,"2021-05-29 15:24:00",2.354,1.827
"2021-05-29 17:00:00",7783,36.24,"2021-05-29 16:00:30",13.23,13.42,"2021-05-29 16:56:00",0.001,"2021-05-29 16:53:30",962,32.43,33.07,"2021-05-29 16:04:00",31.38,"2021-05-29 16:59:30",35.56,37.81,"2021-05-29 17:00:00",34.35,"2021-05-29 16:04:30",27.87,28.04,"2021-05-29 16:01:30",27.72,"2021-05-29 16:59:00",26.99,27.09,"2021-05-29 16:43:00",26.8,"2021-05-29 16:01:30",26.14,26.27,"2021-05-29 16:52:30",26.11,"2021-05-29 16:00:30",26.28,26.38,"2021-05-29 16:14:00",26.14,"2021-05-29 16:03:00",26.14,26.19,"2021-05-29 16:04:30",26.05,"2021-05-29 16:31:30",26.41,26.51,"2021-05-29 16:30:00",26.37,"2021-05-29 16:02:30",5.918,5.931,"2021-05-29 16:01:30",5.903,"2021-05-29 16:59:00",2.727,2.732,"2021-05-29 16:20:00",2.721,"2021-05-29 16:16:00",0.912,0.914,"2021-05-29 16:39:00",0.91,"2021-05-29 16:52:00",6.444,6.451,"2021-05-29 16:53:00",6.436,"2021-05-29 16:09:30",5.45,5.458,"2021-05-29 16:38:00",5.443,"2021-05-29 16:08:30",12.16,12.16,"2021-05-29 16:08:00",12.14,"2021-05-29 16:29:30",5.333273,0,1.008,171.6,67.24,94,3.4,"2021-05-29 16:31:00",0,"2021-05-29 16:00:30",3.518,140.8,22.01,151,6.7,"2021-05-29 16:15:30",1.2,"2021-05-29 16:27:30",1.145,1.016
"2021-05-29 18:00:00",7784,39.49,"2021-05-29 17:00:30",12.95,1.032,"2021-05-29 18:00:00",0,"2021-05-29 17:39:00",962,29.61,31.32,"2021-05-29 17:00:30",27.72,"2021-05-29 17:59:30",41.02,44.85,"2021-05-29 18:00:00",38.06,"2021-05-29 17:04:30",27.51,27.8,"2021-05-29 17:04:00",27.19,"2021-05-29 17:59:00",27.06,27.11,"2021-05-29 17:26:30",26.97,"2021-05-29 17:08:00",26.31,26.35,"2021-05-29 17:37:30",26.14,"2021-05-29 17:00:30",26.3,26.39,"2021-05-29 17:42:30",26.24,"2021-05-29 17:03:00",26.14,26.21,"2021-05-29 17:35:00",26.05,"2021-05-29 17:51:00",26.42,26.51,"2021-05-29 17:26:30",26.36,"2021-05-29 17:51:30",5.901,5.925,"2021-05-29 17:06:30",5.875,"2021-05-29 17:59:30",2.729,2.732,"2021-05-29 17:46:00",2.726,"2021-05-29 17:00:30",0.912,0.914,"2021-05-29 17:03:30",0.91,"2021-05-29 17:19:30",6.45,6.458,"2021-05-29 17:50:30",6.441,"2021-05-29 17:08:00",5.451,5.461,"2021-05-29 17:39:00",5.443,"2021-05-29 17:16:30",12.16,12.16,"2021-05-29 17:15:30",12.15,"2021-05-29 17:20:00",1.045905,0,0.354,161.5,45.61,135,1.6,"2021-05-29 17:07:30",0,"2021-05-29 17:05:30",1.893,154.9,15.88,137,4.3,"2021-05-29 17:01:00",0.7,"2021-05-29 17:40:30",0.168,0.229
"2021-05-29 19:00:00",7785,45.42,"2021-05-29 18:00:30",12.88,0.669,"2021-05-29 18:30:30",0,"2021-05-29 18:00:30",963,26.55,27.66,"2021-05-29 18:00:30",26.02,"2021-05-29 18:56:30",47.87,49.21,"2021-05-29 18:59:30",44.98,"2021-05-29 18:00:30",26.86,27.26,"2021-05-29 18:02:00",26.56,"2021-05-29 18:51:30",27.05,27.09,"2021-05-29 18:08:30",26.98,"2021-05-29 18:56:30",26.34,26.41,"2021-05-29 18:43:00",26.33,"2021-05-29 18:00:30",26.39,26.54,"2021-05-29 18:42:30",26.26,"2021-05-29 18:14:00",26.14,26.21,"2021-05-29 18:05:00",26.07,"2021-05-29 18:23:30",26.42,26.51,"2021-05-29 18:47:00",26.37,"2021-05-29 18:13:30",5.844,5.88,"2021-05-29 18:00:30",5.811,"2021-05-29 18:58:00",2.728,2.734,"2021-05-29 18:07:30",2.724,"2021-05-29 18:48:00",0.913,0.915,"2021-05-29 18:41:30",0.912,"2021-05-29 18:02:00",6.454,6.461,"2021-05-29 18:28:30",6.443,"2021-05-29 18:09:00",5.456,5.461,"2021-05-29 18:16:00",5.445,"2021-05-29 18:11:30",12.16,12.17,"2021-05-29 18:24:00",12.15,"2021-05-29 18:02:00",0.7240782,0,0.284,164.8,48,154,1.9,"2021-05-29 18:30:00",0,"2021-05-29 18:01:30",2.132,143,12.67,142,4,"2021-05-29 18:54:30",1.1,"2021-05-29 18:04:00",0.054,0
"2021-05-29 20:00:00",7786,47.37,"2021-05-29 19:26:30",12.86,0.68,"2021-05-29 19:22:00",0,"2021-05-29 19:00:30",964,25.77,26.21,"2021-05-29 19:17:00",24.91,"2021-05-29 20:00:00",50.64,53.37,"2021-05-29 20:00:00",49.21,"2021-05-29 19:07:00",26.34,26.6,"2021-05-29 19:00:30",26.17,"2021-05-29 19:48:30",26.95,27.09,"2021-05-29 19:00:30",26.8,"2021-05-29 19:43:30",26.4,26.54,"2021-05-29 19:23:00",26.33,"2021-05-29 19:03:30",26.48,26.59,"2021-05-29 19:46:30",26.37,"2021-05-29 19:02:00",26.15,26.27,"2021-05-29 19:30:30",26.05,"2021-05-29 19:04:30",26.41,26.49,"2021-05-29 19:24:00",26.37,"2021-05-29 19:06:00",5.805,5.822,"2021-05-29 19:05:30",5.788,"2021-05-29 20:00:00",2.726,2.731,"2021-05-29 19:04:00",2.721,"2021-05-29 19:25:00",0.914,0.916,"2021-05-29 19:56:30",0.912,"2021-05-29 19:39:30",6.455,6.463,"2021-05-29 19:40:00",6.448,"2021-05-29 19:24:30",5.459,5.466,"2021-05-29 19:56:30",5.453,"2021-05-29 19:13:30",12.16,12.17,"2021-05-29 19:26:00",12.15,"2021-05-29 19:05:00",0.7057917,0,0.343,177.6,52.06,209,1.5,"2021-05-29 19:11:30",0,"2021-05-29 19:02:30",2.325,144.2,12.5,141,4,"2021-05-29 19:21:30",1.2,"2021-05-29 19:31:00",0.053,0
"2021-05-29 21:00:00",7787,47.96,"2021-05-29 20:00:30",12.84,0.553,"2021-05-29 20:49:00",0,"2021-05-29 20:00:30",965,24.61,24.91,"2021-05-29 20:00:30",24.26,"2021-05-29 20:18:30",53.84,55.13,"2021-05-29 20:18:00",52.59,"2021-05-29 21:00:00",25.98,26.19,"2021-05-29 20:00:30",25.73,"2021-05-29 20:51:30",26.86,26.91,"2021-05-29 20:05:30",26.78,"2021-05-29 20:09:00",26.4,26.49,"2021-05-29 20:05:30",26.31,"2021-05-29 20:57:30",26.5,26.59,"2021-05-29 20:46:30",26.45,"2021-05-29 20:08:30",26.18,26.3,"2021-05-29 20:54:30",26.09,"2021-05-29 20:10:30",26.43,26.51,"2021-05-29 20:52:30",26.37,"2021-05-29 20:01:30",5.776,5.791,"2021-05-29 20:00:30",5.758,"2021-05-29 20:58:00",2.721,2.728,"2021-05-29 20:01:00",2.715,"2021-05-29 20:53:00",0.914,0.915,"2021-05-29 20:08:30",0.912,"2021-05-29 20:16:30",6.458,6.465,"2021-05-29 20:57:00",6.451,"2021-05-29 20:08:30",5.461,5.469,"2021-05-29 20:53:30",5.456,"2021-05-29 20:00:30",12.16,12.17,"2021-05-29 20:13:30",12.15,"2021-05-29 20:02:30",0.7061846,0,0.489,88.5,44.87,97,2.3,"2021-05-29 20:58:00",0,"2021-05-29 20:01:00",2.51,106.8,18.34,128,4.2,"2021-05-29 20:40:30",0.8,"2021-05-29 20:06:30",0.055,0
"2021-05-29 22:00:00",7788,48,"2021-05-29 21:15:00",12.82,0.672,"2021-05-29 21:04:30",0,"2021-05-29 21:00:30",965,24.49,25.07,"2021-05-29 21:06:00",23.6,"2021-05-29 22:00:00",54.14,56.89,"2021-05-29 22:00:00",52.33,"2021-05-29 21:03:00",25.72,25.77,"2021-05-29 21:00:30",25.56,"2021-05-29 21:54:00",26.71,26.88,"2021-05-29 21:02:00",26.58,"2021-05-29 21:51:00",26.35,26.46,"2021-05-29 21:10:30",26.33,"2021-05-29 21:00:30",26.5,26.59,"2021-05-29 21:11:00",26.45,"2021-05-29 21:01:30",26.22,26.33,"2021-05-29 21:42:00",26.13,"2021-05-29 21:05:30",26.43,26.51,"2021-05-29 21:04:00",26.37,"2021-05-29 21:05:30",5.747,5.761,"2021-05-29 21:02:30",5.736,"2021-05-29 21:42:30",2.716,2.723,"2021-05-29 21:20:00",2.712,"2021-05-29 21:08:30",0.914,0.915,"2021-05-29 21:32:00",0.912,"2021-05-29 21:11:00",6.46,6.465,"2021-05-29 21:22:30",6.453,"2021-05-29 21:20:00",5.461,5.472,"2021-05-29 21:12:00",5.453,"2021-05-29 21:24:00",12.16,12.17,"2021-05-29 21:47:30",12.16,"2021-05-29 21:03:00",0.7003888,0,0.403,87.3,60.16,234,2,"2021-05-29 21:01:30",0,"2021-05-29 21:02:00",2.591,120.3,12.38,134,4.8,"2021-05-29 21:01:00",1,"2021-05-29 21:45:30",0.052,0
"2021-05-29 23:00:00",7789,48.45,"2021-05-29 22:00:30",12.81,0.71,"2021-05-29 22:06:30",0,"2021-05-29 22:00:30",965,23.16,23.64,"2021-05-29 22:02:00",22.56,"2021-05-29 22:59:30",58.73,61.25,"2021-05-29 23:00:00",56.76,"2021-05-29 22:01:00",25.42,25.58,"2021-05-29 22:01:30",25.24,"2021-05-29 22:57:30",26.59,26.68,"2021-05-29 22:01:00",26.43,"2021-05-29 23:00:00",26.33,26.37,"2021-05-29 22:16:30",26.3,"2021-05-29 22:51:00",26.51,26.59,"2021-05-29 22:03:30",26.45,"2021-05-29 22:06:00",26.29,26.38,"2021-05-29 22:04:30",26.18,"2021-05-29 22:11:30",26.44,26.51,"2021-05-29 22:14:00",26.37,"2021-05-29 22:02:00",5.727,5.747,"2021-05-29 22:00:30",5.703,"2021-05-29 22:59:30",2.712,2.715,"2021-05-29 22:01:00",2.707,"2021-05-29 22:31:30",0.913,0.914,"2021-05-29 22:00:30",0.912,"2021-05-29 22:15:00",6.461,6.468,"2021-05-29 22:18:00",6.453,"2021-05-29 22:42:30",5.46,5.469,"2021-05-29 22:19:30",5.451,"2021-05-29 22:16:00",12.17,12.18,"2021-05-29 22:32:00",12.16,"2021-05-29 22:08:00",0.7023086,0,0.294,113,59.27,225,1.1,"2021-05-29 22:04:00",0,"2021-05-29 22:00:30",2.267,118.6,10.26,110,4.1,"2021-05-29 22:30:30",1,"2021-05-29 22:07:30",0.049,0
"2021-05-30 00:00:00",7790,49.29,"2021-05-29 23:01:00",12.79,0.727,"2021-05-29 23:01:00",0,"2021-05-29 23:00:30",965,21.98,22.56,"2021-05-29 23:00:30",21.64,"2021-05-29 23:43:00",63.51,64.97,"2021-05-29 23:44:00",60.92,"2021-05-29 23:01:00",25.03,25.32,"2021-05-29 23:01:00",24.84,"2021-05-29 23:59:30",26.46,26.5,"2021-05-29 23:01:00",26.35,"2021-05-29 23:59:00",26.3,26.35,"2021-05-29 23:02:00",26.19,"2021-05-29 23:59:00",26.5,26.61,"2021-05-29 23:38:00",26.45,"2021-05-29 23:04:30",26.32,26.4,"2021-05-29 23:49:00",26.23,"2021-05-29 23:18:00",26.46,26.54,"2021-05-29 23:21:00",26.39,"2021-05-29 23:08:30",5.697,5.717,"2021-05-29 23:00:30",5.676,"2021-05-29 23:57:00",2.707,2.713,"2021-05-29 23:04:00",2.701,"2021-05-29 23:50:00",0.912,0.914,"2021-05-29 23:36:00",0.91,"2021-05-29 23:32:00",6.46,6.465,"2021-05-29 23:00:30",6.453,"2021-05-29 23:19:00",5.46,5.469,"2021-05-29 23:05:00",5.451,"2021-05-29 23:27:00",12.17,12.18,"2021-05-29 23:47:30",12.16,"2021-05-29 23:08:30",0.6994408,0,0.277,120.9,57.55,62,1.1,"2021-05-29 23:55:30",0,"2021-05-29 23:05:00",2.072,119.6,11.37,96,3.3,"2021-05-29 23:31:00",1.1,"2021-05-29 23:05:30",0.047,0
"2021-05-30 01:00:00",7791,49.65,"2021-05-30 00:40:00",12.78,0.754,"2021-05-30 00:01:30",0,"2021-05-30 00:00:30",965,21.94,22.22,"2021-05-30 00:10:00",21.51,"2021-05-30 00:58:30",64.17,65.43,"2021-05-30 00:59:00",63.33,"2021-05-30 00:04:00",24.69,24.92,"2021-05-30 00:01:30",24.49,"2021-05-30 00:52:00",26.29,26.47,"2021-05-30 00:00:30",26.16,"2021-05-30 00:52:00",26.15,26.27,"2021-05-30 00:00:30",26.11,"2021-05-30 00:10:00",26.5,26.59,"2021-05-30 00:58:00",26.45,"2021-05-30 00:11:00",26.32,26.4,"2021-05-30 00:09:00",26.24,"2021-05-30 00:11:30",26.46,26.55,"2021-05-30 00:59:00",26.39,"2021-05-30 00:15:30",5.671,5.689,"2021-05-30 00:04:30",5.659,"2021-05-30 00:41:30",2.702,2.709,"2021-05-30 00:05:00",2.696,"2021-05-30 00:55:30",0.912,0.914,"2021-05-30 00:11:00",0.911,"2021-05-30 00:06:00",6.459,6.465,"2021-05-30 00:05:30",6.451,"2021-05-30 00:07:00",5.46,5.469,"2021-05-30 00:20:00",5.453,"2021-05-30 00:32:30",12.17,12.18,"2021-05-30 00:04:30",12.16,"2021-05-30 00:27:30",0.7078806,0,0.408,72.72,36.42,1,1.2,"2021-05-30 00:44:00",0,"2021-05-30 00:05:00",2.112,102.7,12.91,67,3,"2021-05-30 00:12:00",1.1,"2021-05-30 00:24:00",0.05,0
"2021-05-30 02:00:00",7792,49.7,"2021-05-30 01:04:30",12.76,0.805,"2021-05-30 01:00:30",0,"2021-05-30 01:00:30",965,20.5,21.45,"2021-05-30 01:00:30",20.14,"2021-05-30 02:00:00",69.39,72.58,"2021-05-30 01:58:30",64.7,"2021-05-30 01:02:30",24.5,24.57,"2021-05-30 01:08:00",24.41,"2021-05-30 01:57:00",26.12,26.26,"2021-05-30 01:00:30",26.04,"2021-05-30 01:33:30",26.12,26.16,"2021-05-30 01:14:00",26.09,"2021-05-30 01:46:00",26.49,26.57,"2021-05-30 01:05:00",26.41,"2021-05-30 01:58:30",26.32,26.4,"2021-05-30 01:27:30",26.23,"2021-05-30 01:55:00",26.49,26.61,"2021-05-30 01:48:00",26.39,"2021-05-30 01:32:30",5.652,5.67,"2021-05-30 01:03:00",5.635,"2021-05-30 01:56:00",2.697,2.701,"2021-05-30 01:14:30",2.693,"2021-05-30 01:07:30",0.91,0.912,"2021-05-30 01:00:30",0.908,"2021-05-30 01:58:30",6.456,6.463,"2021-05-30 01:04:30",6.451,"2021-05-30 01:30:00",5.46,5.472,"2021-05-30 01:26:30",5.453,"2021-05-30 01:05:30",12.17,12.18,"2021-05-30 01:08:30",12.16,"2021-05-30 01:17:30",0.6980257,0,0.293,70.99,48.59,165,1.4,"2021-05-30 01:35:00",0,"2021-05-30 01:03:30",1.837,96.5,24.71,121,3.1,"2021-05-30 01:13:30",1,"2021-05-30 01:24:30",0.045,0
"2021-05-30 03:00:00",7793,50.66,"2021-05-30 02:02:00",12.75,0.839,"2021-05-30 02:08:00",0,"2021-05-30 02:00:30",965,19.78,20.25,"2021-05-30 02:06:00",18.9,"2021-05-30 03:00:00",73.4,76.03,"2021-05-30 02:54:30",71.79,"2021-05-30 02:18:00",24.25,24.44,"2021-05-30 02:00:30",24.07,"2021-05-30 02:52:00",26.01,26.06,"2021-05-30 02:00:30",25.83,"2021-05-30 02:59:30",26.04,26.16,"2021-05-30 02:00:30",25.9,"2021-05-30 02:49:00",26.44,26.56,"2021-05-30 02:03:00",26.32,"2021-05-30 02:26:00",26.31,26.4,"2021-05-30 02:38:30",26.2,"2021-05-30 02:50:30",26.48,26.61,"2021-05-30 02:45:00",26.39,"2021-05-30 02:24:30",5.631,5.648,"2021-05-30 02:03:00",5.618,"2021-05-30 02:46:00",2.69,2.694,"2021-05-30 02:01:00",2.685,"2021-05-30 02:42:00",0.909,0.911,"2021-05-30 02:20:00",0.907,"2021-05-30 02:31:30",6.456,6.463,"2021-05-30 02:29:30",6.448,"2021-05-30 02:15:00",5.46,5.466,"2021-05-30 02:06:00",5.453,"2021-05-30 02:07:30",12.17,12.19,"2021-05-30 02:45:00",12.16,"2021-05-30 02:10:00",0.7033511,0,0.162,76.79,42.36,23,1.1,"2021-05-30 02:05:30",0,"2021-05-30 02:01:00",1.321,118.8,32.01,7,2.9,"2021-05-30 02:01:30",0.4,"2021-05-30 02:42:30",0.044,0
"2021-05-30 04:00:00",7794,51.33,"2021-05-30 03:00:30",12.73,0.872,"2021-05-30 03:03:00",0,"2021-05-30 03:00:30",965,18.3,18.96,"2021-05-30 03:02:00",17.85,"2021-05-30 03:57:30",79.43,83.1,"2021-05-30 03:58:30",74.92,"2021-05-30 03:03:30",23.93,24.09,"2021-05-30 03:05:00",23.65,"2021-05-30 03:58:00",25.84,25.98,"2021-05-30 03:03:30",25.75,"2021-05-30 03:51:00",25.91,26.06,"2021-05-30 03:03:00",25.9,"2021-05-30 03:56:00",26.34,26.5,"2021-05-30 03:01:30",26.26,"2021-05-30 03:27:30",26.3,26.4,"2021-05-30 03:36:00",26.17,"2021-05-30 03:57:30",26.51,26.65,"2021-05-30 03:17:00",26.39,"2021-05-30 03:55:30",5.609,5.624,"2021-05-30 03:01:00",5.597,"2021-05-30 03:42:30",2.685,2.691,"2021-05-30 03:03:00",2.678,"2021-05-30 03:56:00",0.909,0.91,"2021-05-30 03:00:30",0.906,"2021-05-30 03:55:30",6.455,6.463,"2021-05-30 03:19:30",6.446,"2021-05-30 03:49:30",5.46,5.469,"2021-05-30 03:11:00",5.451,"2021-05-30 03:36:00",12.17,12.19,"2021-05-30 03:14:30",12.16,"2021-05-30 03:08:00",0.7011548,0,0.058,257.7,41.03,238,0.5,"2021-05-30 03:58:30",0,"2021-05-30 03:00:30",0.556,109,65.83,183,1.6,"2021-05-30 03:05:00",0,"2021-05-30 03:01:00",0.041,0
"2021-05-30 05:00:00",7795,52.39,"2021-05-30 04:13:00",12.7,0.924,"2021-05-30 04:01:30",0,"2021-05-30 04:00:30",965,17.46,18.04,"2021-05-30 04:02:00",17.01,"2021-05-30 04:58:00",84.8,88.1,"2021-05-30 04:59:30",81.4,"2021-05-30 04:03:00",23.58,23.7,"2021-05-30 04:27:00",23.43,"2021-05-30 04:48:30",25.66,25.85,"2021-05-30 04:00:30",25.57,"2021-05-30 04:57:00",25.82,25.92,"2021-05-30 04:06:30",25.69,"2021-05-30 04:46:30",26.31,26.38,"2021-05-30 04:04:30",26.24,"2021-05-30 04:13:00",26.25,26.38,"2021-05-30 04:17:30",26.14,"2021-05-30 04:58:30",26.5,26.63,"2021-05-30 04:50:00",26.39,"2021-05-30 04:14:30",5.583,5.602,"2021-05-30 04:00:30",5.572,"2021-05-30 04:58:00",2.68,2.686,"2021-05-30 04:02:00",2.672,"2021-05-30 04:58:30",0.907,0.909,"2021-05-30 04:34:00",0.906,"2021-05-30 04:42:30",6.45,6.458,"2021-05-30 04:03:00",6.441,"2021-05-30 04:55:30",5.462,5.474,"2021-05-30 04:57:00",5.453,"2021-05-30 04:53:30",12.17,12.19,"2021-05-30 04:26:00",12.16,"2021-05-30 04:31:30",0.6900305,0,0.096,161.1,22.21,100,0.7,"2021-05-30 04:05:30",0,"2021-05-30 04:06:00",0.958,141,23.82,164,1.7,"2021-05-30 04:58:30",0,"2021-05-30 04:33:00",0.04,0
"2021-05-30 06:00:00",7796,52.94,"2021-05-30 05:00:30",12.67,0.932,"2021-05-30 05:01:00",0,"2021-05-30 05:00:30",965,16.71,17.06,"2021-05-30 05:02:00",16.48,"2021-05-30 05:57:00",86.9,89,"2021-05-30 05:19:30",83.6,"2021-05-30 05:31:30",23.3,23.48,"2021-05-30 05:01:00",23.17,"2021-05-30 06:00:00",25.47,25.65,"2021-05-30 05:06:00",25.39,"2021-05-30 05:56:30",25.7,25.77,"2021-05-30 05:02:30",25.66,"2021-05-30 05:57:00",26.28,26.4,"2021-05-30 05:00:30",26.18,"2021-05-30 05:53:00",26.19,26.34,"2021-05-30 05:27:30",26.08,"2021-05-30 05:26:00",26.48,26.6,"2021-05-30 05:19:00",26.37,"2021-05-30 05:21:00",5.558,5.572,"2021-05-30 05:00:30",5.54,"2021-05-30 05:56:00",2.673,2.678,"2021-05-30 05:07:00",2.667,"2021-05-30 05:51:00",0.906,0.909,"2021-05-30 05:06:30",0.903,"2021-05-30 05:54:00",6.446,6.451,"2021-05-30 05:01:00",6.438,"2021-05-30 05:16:30",5.463,5.472,"2021-05-30 05:23:30",5.456,"2021-05-30 05:01:00",12.17,12.18,"2021-05-30 05:02:00",12.16,"2021-05-30 05:44:30",0.7219203,0,0.212,19.48,42.23,335,0.8,"2021-05-30 05:21:30",0,"2021-05-30 05:01:00",0.855,75.02,61.6,45,2,"2021-05-30 05:05:30",0,"2021-05-30 05:30:00",0.042,0
"2021-05-30 07:00:00",7797,40.16,"2021-05-30 07:00:00",12.68,12.76,"2021-05-30 06:02:30",0.021,"2021-05-30 06:00:30",966,18.13,20.67,"2021-05-30 07:00:00",16.42,"2021-05-30 06:04:00",82.5,90.5,"2021-05-30 06:14:30",75.87,"2021-05-30 06:55:00",23.05,23.21,"2021-05-30 06:01:30",23.01,"2021-05-30 06:14:30",25.28,25.44,"2021-05-30 06:00:30",25.21,"2021-05-30 06:59:30",25.6,25.73,"2021-05-30 06:21:00",25.48,"2021-05-30 06:47:00",26.15,26.31,"2021-05-30 06:07:00",26.04,"2021-05-30 06:29:00",26.13,26.25,"2021-05-30 06:41:30",26.05,"2021-05-30 06:20:30",26.47,26.59,"2021-05-30 06:02:00",26.37,"2021-05-30 06:55:30",5.54,5.556,"2021-05-30 06:04:30",5.526,"2021-05-30 06:43:00",2.668,2.672,"2021-05-30 06:01:30",2.663,"2021-05-30 06:55:00",0.905,0.907,"2021-05-30 06:24:30",0.902,"2021-05-30 06:22:30",6.447,6.453,"2021-05-30 06:03:30",6.438,"2021-05-30 06:07:30",5.465,5.472,"2021-05-30 06:02:00",5.458,"2021-05-30 06:40:30",12.17,12.18,"2021-05-30 06:16:30",12.16,"2021-05-30 06:48:30",3.065155,0,0.336,9.29,26.8,352,1.3,"2021-05-30 06:45:30",0,"2021-05-30 06:00:30",0.803,1.882,42.55,355,1.7,"2021-05-30 06:46:30",0,"2021-05-30 06:03:30",0.51,0.288
"2021-05-30 08:00:00",7798,33.48,"2021-05-30 08:00:00",13.54,16.58,"2021-05-30 07:33:30",0.168,"2021-05-30 07:22:30",967,22.86,24.19,"2021-05-30 07:59:30",20.67,"2021-05-30 07:00:30",72.11,76.36,"2021-05-30 07:04:30",68.43,"2021-05-30 07:48:00",23.13,23.35,"2021-05-30 07:59:30",23.01,"2021-05-30 07:00:30",25.16,25.23,"2021-05-30 07:00:30",25.03,"2021-05-30 07:49:30",25.49,25.56,"2021-05-30 07:12:30",25.42,"2021-05-30 07:59:00",26.1,26.2,"2021-05-30 07:57:30",26.04,"2021-05-30 07:35:00",26.11,26.21,"2021-05-30 07:55:00",26.05,"2021-05-30 07:31:30",26.45,26.55,"2021-05-30 07:51:00",26.39,"2021-05-30 07:32:00",5.536,5.548,"2021-05-30 07:55:00",5.526,"2021-05-30 07:01:00",2.661,2.664,"2021-05-30 07:26:00",2.656,"2021-05-30 07:20:30",0.904,0.906,"2021-05-30 07:00:30",0.902,"2021-05-30 07:43:00",6.439,6.448,"2021-05-30 07:02:00",6.429,"2021-05-30 07:51:30",5.461,5.466,"2021-05-30 07:03:30",5.453,"2021-05-30 07:44:30",12.17,12.18,"2021-05-30 07:15:00",12.16,"2021-05-30 07:01:30",8.186104,0,0.863,103.8,76.58,115,3.6,"2021-05-30 07:49:00",0,"2021-05-30 07:02:00",2.971,114.4,34.44,92,7.6,"2021-05-30 07:33:00",0,"2021-05-30 07:06:30",1.545,1.078
"2021-05-30 09:00:00",7799,30.23,"2021-05-30 09:00:00",13.49,19.86,"2021-05-30 08:47:30",0.111,"2021-05-30 08:38:30",967,25.71,27.2,"2021-05-30 08:56:30",24.12,"2021-05-30 08:03:00",62.8,68.26,"2021-05-30 08:04:30",57.2,"2021-05-30 08:56:30",23.71,24.09,"2021-05-30 08:58:30",23.35,"2021-05-30 08:00:30",25.03,25.08,"2021-05-30 08:01:00",25.01,"2021-05-30 08:02:30",25.33,25.56,"2021-05-30 08:01:00",25.27,"2021-05-30 08:30:30",26.06,26.18,"2021-05-30 08:01:30",25.91,"2021-05-30 08:58:30",26.12,26.19,"2021-05-30 08:22:00",26.04,"2021-05-30 08:15:00",26.42,26.5,"2021-05-30 08:11:00",26.37,"2021-05-30 08:30:00",5.567,5.594,"2021-05-30 09:00:00",5.532,"2021-05-30 08:04:00",2.658,2.661,"2021-05-30 08:00:30",2.656,"2021-05-30 08:41:30",0.903,0.906,"2021-05-30 08:03:00",0.9,"2021-05-30 08:59:30",6.433,6.441,"2021-05-30 08:43:00",6.426,"2021-05-30 08:15:00",5.456,5.464,"2021-05-30 08:02:30",5.448,"2021-05-30 08:40:00",12.17,12.18,"2021-05-30 08:06:30",12.16,"2021-05-30 08:03:30",13.66766,0,1.15,88.1,74.67,115,4,"2021-05-30 08:59:00",0,"2021-05-30 08:11:00",4.027,119.9,16.12,126,8.2,"2021-05-30 08:08:00",0.7,"2021-05-30 08:41:30",2.704,1.871
"2021-05-30 10:00:00",7800,28.99,"2021-05-30 09:57:30",13.21,17.73,"2021-05-30 09:54:30",0.001,"2021-05-30 09:42:30",966,28.5,29.94,"2021-05-30 09:53:30",26.81,"2021-05-30 09:00:30",52.02,58.5,"2021-05-30 09:00:30",47.04,"2021-05-30 09:53:30",24.61,25.13,"2021-05-30 09:57:30",24.07,"2021-05-30 09:01:00",25.09,25.23,"2021-05-30 09:48:30",25.03,"2021-05-30 09:01:00",25.3,25.39,"2021-05-30 09:30:00",25.27,"2021-05-30 09:02:00",25.92,26.06,"2021-05-30 09:02:30",25.83,"2021-05-30 09:41:30",26.08,26.19,"2021-05-30 09:15:30",25.93,"2021-05-30 09:59:30",26.41,26.49,"2021-05-30 09:54:00",26.37,"2021-05-30 09:09:00",5.613,5.646,"2021-05-30 09:54:00",5.586,"2021-05-30 09:05:00",2.658,2.663,"2021-05-30 09:47:00",2.653,"2021-05-30 09:55:00",0.901,0.903,"2021-05-30 09:07:00",0.898,"2021-05-30 09:54:30",6.431,6.438,"2021-05-30 09:11:00",6.424,"2021-05-30 10:00:00",5.453,5.461,"2021-05-30 09:07:30",5.445,"2021-05-30 09:34:00",12.17,12.18,"2021-05-30 09:00:30",12.16,"2021-05-30 09:13:30",18.31156,0,1.137,105.5,79.65,149,4.5,"2021-05-30 09:22:00",0,"2021-05-30 09:04:30",3.992,120.1,18.37,121,7.3,"2021-05-30 09:15:00",1.5,"2021-05-30 09:33:00",3.787,2.547
"2021-05-30 11:00:00",7801,28.91,"2021-05-30 10:09:00",13.4,18.27,"2021-05-30 10:18:00",0.07,"2021-05-30 10:33:00",965,30.38,31.05,"2021-05-30 10:53:00",29.61,"2021-05-30 10:10:30",44.25,47.37,"2021-05-30 10:00:30",41.23,"2021-05-30 10:44:30",25.69,26.19,"2021-05-30 10:53:30",25.13,"2021-05-30 10:00:30",25.27,25.44,"2021-05-30 10:56:30",25.18,"2021-05-30 10:02:00",25.29,25.39,"2021-05-30 10:52:00",25.24,"2021-05-30 10:01:30",25.91,25.97,"2021-05-30 10:07:00",25.82,"2021-05-30 10:39:00",25.98,26.1,"2021-05-30 10:08:00",25.88,"2021-05-30 10:45:00",26.41,26.51,"2021-05-30 10:52:30",26.37,"2021-05-30 10:03:30",5.677,5.714,"2021-05-30 11:00:00",5.64,"2021-05-30 10:05:30",2.662,2.669,"2021-05-30 10:46:30",2.655,"2021-05-30 10:01:30",0.9,0.901,"2021-05-30 10:01:00",0.897,"2021-05-30 10:55:30",6.422,6.433,"2021-05-30 10:13:00",6.414,"2021-05-30 10:53:30",5.451,5.461,"2021-05-30 10:02:30",5.443,"2021-05-30 10:06:30",12.16,12.17,"2021-05-30 10:07:30",12.14,"2021-05-30 10:59:00",20.82588,0,1.37,77.08,66.44,141,3.9,"2021-05-30 10:44:00",0,"2021-05-30 10:03:00",4.882,107.3,24.79,76,8.7,"2021-05-30 10:12:00",0.9,"2021-05-30 10:11:30",4.392,3.036
"2021-05-30 12:00:00",7802,29.82,"2021-05-30 11:21:00",13.2,18.18,"2021-05-30 11:01:00",0.001,"2021-05-30 11:55:30",964,32.17,33.13,"2021-05-30 11:53:00",30.91,"2021-05-30 11:02:30",38.6,42.81,"2021-05-30 11:02:30",35.65,"2021-05-30 11:53:30",26.68,27.12,"2021-05-30 11:59:30",26.19,"2021-05-30 11:00:30",25.53,25.67,"2021-05-30 11:59:30",25.36,"2021-05-30 11:02:00",25.29,25.37,"2021-05-30 11:06:00",25.27,"2021-05-30 11:03:30",25.9,25.97,"2021-05-30 11:11:00",25.79,"2021-05-30 11:59:30",25.95,26.02,"2021-05-30 11:11:00",25.84,"2021-05-30 11:12:00",26.42,26.51,"2021-05-30 11:04:00",26.37,"2021-05-30 11:01:30",5.745,5.786,"2021-05-30 11:58:00",5.708,"2021-05-30 11:08:00",2.669,2.675,"2021-05-30 11:54:30",2.661,"2021-05-30 11:01:00",0.901,0.902,"2021-05-30 11:59:30",0.899,"2021-05-30 11:03:00",6.416,6.424,"2021-05-30 11:02:30",6.409,"2021-05-30 11:12:00",5.445,5.453,"2021-05-30 11:10:30",5.438,"2021-05-30 11:44:00",12.14,12.16,"2021-05-30 11:04:00",12.13,"2021-05-30 11:53:00",22.36394,0,1.33,100.5,76.07,242,5.6,"2021-05-30 11:05:00",0,"2021-05-30 11:03:30",4.679,117.3,22.89,126,9.1,"2021-05-30 11:40:30",0.3,"2021-05-30 11:51:30",4.828,3.287
"2021-05-30 13:00:00",7803,30.25,"2021-05-30 12:00:30",13.15,17.53,"2021-05-30 12:04:30",0.001,"2021-05-30 12:02:00",963,32.93,33.54,"2021-05-30 12:51:00",31.96,"2021-05-30 12:01:00",35.12,38.13,"2021-05-30 12:00:30",33.19,"2021-05-30 13:00:00",27.5,27.87,"2021-05-30 12:58:30",27.06,"2021-05-30 12:01:00",25.87,26.06,"2021-05-30 12:44:30",25.6,"2021-05-30 12:00:30",25.39,25.52,"2021-05-30 12:52:00",25.27,"2021-05-30 12:01:00",25.89,25.97,"2021-05-30 12:06:30",25.81,"2021-05-30 12:24:30",25.95,26,"2021-05-30 12:12:00",25.88,"2021-05-30 12:01:30",26.41,26.51,"2021-05-30 12:50:00",26.36,"2021-05-30 12:39:30",5.811,5.838,"2021-05-30 12:53:00",5.78,"2021-05-30 12:00:30",2.678,2.683,"2021-05-30 12:41:30",2.671,"2021-05-30 12:05:30",0.901,0.904,"2021-05-30 12:27:30",0.899,"2021-05-30 12:32:30",6.412,6.424,"2021-05-30 12:11:00",6.404,"2021-05-30 12:31:00",5.438,5.445,"2021-05-30 12:01:30",5.43,"2021-05-30 12:49:30",12.13,12.14,"2021-05-30 12:04:30",12.12,"2021-05-30 13:00:00",20.84608,0,1.398,88.2,65.52,49,5.3,"2021-05-30 12:37:30",0,"2021-05-30 12:07:00",5.016,110.3,23.26,122,9.7,"2021-05-30 12:37:00",1.5,"2021-05-30 12:19:00",4.533,3.286
"2021-05-30 14:00:00",7804,32.02,"2021-05-30 13:29:00",13.39,17.64,"2021-05-30 13:27:00",0.119,"2021-05-30 13:43:30",963,33.35,33.79,"2021-05-30 13:14:30",32.35,"2021-05-30 13:42:30",34.84,37.52,"2021-05-30 13:43:30",32.95,"2021-05-30 13:04:30",28.01,28.26,"2021-05-30 13:51:30",27.73,"2021-05-30 13:05:00",26.2,26.45,"2021-05-30 13:58:30",26,"2021-05-30 13:07:00",25.52,25.66,"2021-05-30 14:00:00",25.45,"2021-05-30 13:00:30",25.92,25.99,"2021-05-30 13:31:30",25.83,"2021-05-30 13:36:30",25.94,26,"2021-05-30 13:04:00",25.84,"2021-05-30 13:48:00",26.39,26.47,"2021-05-30 13:04:00",26.31,"2021-05-30 13:25:00",5.859,5.88,"2021-05-30 13:45:30",5.833,"2021-05-30 13:01:30",2.689,2.696,"2021-05-30 13:44:30",2.682,"2021-05-30 13:01:00",0.903,0.905,"2021-05-30 13:40:00",0.9,"2021-05-30 13:00:30",6.411,6.419,"2021-05-30 13:58:00",6.406,"2021-05-30 13:06:00",5.433,5.438,"2021-05-30 13:02:30",5.427,"2021-05-30 13:51:00",12.13,12.14,"2021-05-30 13:09:30",12.11,"2021-05-30 13:51:00",18.4619,0,1.597,80.2,54.32,20,4.2,"2021-05-30 13:44:30",0,"2021-05-30 13:47:30",5.204,97.3,20.43,84,9.8,"2021-05-30 13:04:30",2.4,"2021-05-30 13:43:30",4.018,3.015
"2021-05-30 15:00:00",7805,32.49,"2021-05-30 14:07:00",13.39,17.49,"2021-05-30 14:05:30",0.12,"2021-05-30 14:42:30",962,33,33.66,"2021-05-30 14:15:30",31.96,"2021-05-30 14:40:30",37.29,39.17,"2021-05-30 14:42:00",35.5,"2021-05-30 14:05:00",28.2,28.3,"2021-05-30 14:13:30",28.15,"2021-05-30 14:03:00",26.52,26.68,"2021-05-30 14:42:00",26.37,"2021-05-30 14:01:00",25.7,25.77,"2021-05-30 14:53:00",25.59,"2021-05-30 14:02:00",25.94,26,"2021-05-30 14:53:30",25.85,"2021-05-30 14:11:30",25.95,26,"2021-05-30 14:18:00",25.86,"2021-05-30 14:19:30",26.37,26.47,"2021-05-30 14:01:30",26.28,"2021-05-30 14:31:30",5.884,5.894,"2021-05-30 14:46:30",5.866,"2021-05-30 14:00:30",2.698,2.705,"2021-05-30 14:57:00",2.691,"2021-05-30 14:03:00",0.904,0.908,"2021-05-30 14:59:00",0.901,"2021-05-30 14:04:00",6.413,6.421,"2021-05-30 14:35:30",6.409,"2021-05-30 14:01:00",5.431,5.438,"2021-05-30 14:01:30",5.425,"2021-05-30 14:36:30",12.12,12.14,"2021-05-30 14:32:00",12.11,"2021-05-30 14:28:30",13.49285,0,1.2,67.51,75.89,143,4.3,"2021-05-30 14:03:30",0,"2021-05-30 14:10:00",4.784,114.9,16.06,135,10.4,"2021-05-30 15:00:00",1.4,"2021-05-30 14:55:00",2.944,2.507
"2021-05-30 16:00:00",7806,34.08,"2021-05-30 15:05:30",13.4,17.64,"2021-05-30 15:01:30",0.12,"2021-05-30 15:10:00",962,31.91,33.21,"2021-05-30 15:00:30",31.11,"2021-05-30 15:26:30",40.23,42.58,"2021-05-30 15:27:00",37.29,"2021-05-30 15:00:30",28.11,28.24,"2021-05-30 15:01:00",27.94,"2021-05-30 15:39:30",26.78,26.88,"2021-05-30 15:33:00",26.62,"2021-05-30 15:13:30",25.87,25.97,"2021-05-30 16:00:00",25.69,"2021-05-30 15:02:30",26.01,26.18,"2021-05-30 15:48:00",25.87,"2021-05-30 15:01:30",25.95,26,"2021-05-30 15:02:00",25.86,"2021-05-30 15:15:30",26.34,26.47,"2021-05-30 15:06:30",26.17,"2021-05-30 15:59:00",5.888,5.897,"2021-05-30 15:29:30",5.88,"2021-05-30 15:15:30",2.704,2.71,"2021-05-30 15:35:30",2.699,"2021-05-30 15:01:00",0.905,0.908,"2021-05-30 15:15:00",0.903,"2021-05-30 15:16:30",6.417,6.426,"2021-05-30 15:17:30",6.409,"2021-05-30 15:30:30",5.43,5.438,"2021-05-30 15:46:00",5.425,"2021-05-30 15:05:00",12.12,12.13,"2021-05-30 15:10:00",12.11,"2021-05-30 15:03:30",8.143664,0,1.361,81.1,69.05,231,4.3,"2021-05-30 15:42:30",0,"2021-05-30 15:00:30",4.813,110.6,16.29,103,9,"2021-05-30 15:17:30",1.9,"2021-05-30 15:16:00",1.748,1.816
"2021-05-30 17:00:00",7807,36.67,"2021-05-30 16:00:30",13.22,13.32,"2021-05-30 16:47:00",0.001,"2021-05-30 16:49:00",962,30.34,31.19,"2021-05-30 16:00:30",29.54,"2021-05-30 16:57:30",44.13,46.53,"2021-05-30 16:58:00",42.36,"2021-05-30 16:00:30",27.8,28.06,"2021-05-30 16:04:00",27.54,"2021-05-30 16:57:30",26.88,27.02,"2021-05-30 16:54:00",26.8,"2021-05-30 16:41:00",26.04,26.16,"2021-05-30 16:41:30",25.9,"2021-05-30 16:00:30",26.11,26.2,"2021-05-30 16:23:30",26,"2021-05-30 16:16:00",25.96,26,"2021-05-30 16:01:00",25.88,"2021-05-30 16:24:00",26.32,26.43,"2021-05-30 16:39:30",26.18,"2021-05-30 16:46:00",5.879,5.891,"2021-05-30 16:15:00",5.863,"2021-05-30 16:57:30",2.712,2.718,"2021-05-30 16:54:30",2.707,"2021-05-30 16:01:30",0.906,0.909,"2021-05-30 16:10:00",0.904,"2021-05-30 16:35:30",6.418,6.426,"2021-05-30 16:47:00",6.406,"2021-05-30 16:02:00",5.431,5.438,"2021-05-30 16:08:00",5.425,"2021-05-30 16:01:00",12.12,12.13,"2021-05-30 16:03:00",12.11,"2021-05-30 16:16:00",3.798733,0,1.119,92.6,68.11,225,3.2,"2021-05-30 16:24:30",0,"2021-05-30 16:09:30",4.885,110.2,18.14,123,9.4,"2021-05-30 16:17:30",1.8,"2021-05-30 16:01:00",0.79,1.01
"2021-05-30 18:00:00",7808,41.36,"2021-05-30 17:00:30",12.95,1.038,"2021-05-30 18:00:00",0,"2021-05-30 17:37:30",963,28.65,29.68,"2021-05-30 17:00:30",27.46,"2021-05-30 18:00:00",49.09,52.73,"2021-05-30 18:00:00",46.39,"2021-05-30 17:01:00",27.43,27.68,"2021-05-30 17:06:30",27.15,"2021-05-30 17:52:00",26.99,27.09,"2021-05-30 17:40:00",26.88,"2021-05-30 17:05:00",26.13,26.25,"2021-05-30 17:54:30",26.11,"2021-05-30 17:00:30",26.13,26.28,"2021-05-30 18:00:00",26.04,"2021-05-30 17:21:00",25.94,26,"2021-05-30 17:02:00",25.86,"2021-05-30 17:11:00",26.29,26.39,"2021-05-30 17:59:00",26.18,"2021-05-30 17:06:00",5.849,5.872,"2021-05-30 17:00:30",5.813,"2021-05-30 18:00:00",2.712,2.716,"2021-05-30 17:07:00",2.707,"2021-05-30 17:06:30",0.908,0.91,"2021-05-30 17:46:00",0.906,"2021-05-30 17:03:30",6.428,6.436,"2021-05-30 17:43:00",6.419,"2021-05-30 17:09:00",5.436,5.443,"2021-05-30 17:24:00",5.427,"2021-05-30 17:00:30",12.12,12.14,"2021-05-30 17:51:30",12.11,"2021-05-30 17:34:00",1.070868,0,0.813,89.2,76.96,58,3.2,"2021-05-30 17:26:30",0,"2021-05-30 17:03:00",3.884,121.2,13.75,122,7.8,"2021-05-30 17:08:30",1.6,"2021-05-30 17:43:00",0.191,0.229
"2021-05-30 19:00:00",7809,44.74,"2021-05-30 18:00:30",12.88,0.657,"2021-05-30 18:23:30",0,"2021-05-30 18:00:30",963,26.66,27.46,"2021-05-30 18:00:30",25.95,"2021-05-30 18:59:30",56.91,60.28,"2021-05-30 18:59:00",52.74,"2021-05-30 18:00:30",27,27.26,"2021-05-30 18:02:00",26.73,"2021-05-30 18:57:00",27.01,27.09,"2021-05-30 18:01:30",26.91,"2021-05-30 18:53:00",26.27,26.37,"2021-05-30 18:55:00",26.11,"2021-05-30 18:00:30",26.28,26.38,"2021-05-30 18:26:30",26.14,"2021-05-30 18:06:00",25.97,26.09,"2021-05-30 18:59:30",25.86,"2021-05-30 18:07:30",26.3,26.43,"2021-05-30 18:52:30",26.2,"2021-05-30 18:09:30",5.799,5.822,"2021-05-30 18:02:30",5.783,"2021-05-30 18:58:00",2.711,2.715,"2021-05-30 18:07:30",2.707,"2021-05-30 18:47:00",0.908,0.911,"2021-05-30 18:13:30",0.906,"2021-05-30 18:00:30",6.429,6.436,"2021-05-30 18:00:30",6.421,"2021-05-30 18:18:00",5.44,5.451,"2021-05-30 18:43:30",5.432,"2021-05-30 18:39:00",12.12,12.13,"2021-05-30 18:02:00",12.11,"2021-05-30 18:10:30",0.7176946,0,0.589,182.6,72.5,140,2.6,"2021-05-30 18:30:30",0,"2021-05-30 18:01:00",2.642,136.3,13.91,130,5.1,"2021-05-30 18:12:00",1,"2021-05-30 18:34:00",0.062,0
"2021-05-30 20:00:00",7810,46.49,"2021-05-30 19:01:00",12.86,0.689,"2021-05-30 19:00:30",0,"2021-05-30 19:00:30",963,24.99,25.96,"2021-05-30 19:00:30",24.19,"2021-05-30 19:59:30",63.39,66.16,"2021-05-30 19:59:00",59.97,"2021-05-30 19:00:30",26.6,26.83,"2021-05-30 19:01:00",26.32,"2021-05-30 19:58:00",26.89,27.02,"2021-05-30 19:06:00",26.78,"2021-05-30 19:52:00",26.33,26.35,"2021-05-30 19:01:00",26.3,"2021-05-30 19:02:30",26.32,26.4,"2021-05-30 19:46:30",26.24,"2021-05-30 19:06:30",26.06,26.19,"2021-05-30 19:41:00",25.93,"2021-05-30 19:39:30",26.34,26.43,"2021-05-30 19:13:30",26.22,"2021-05-30 19:36:30",5.768,5.786,"2021-05-30 19:01:00",5.75,"2021-05-30 19:58:30",2.711,2.718,"2021-05-30 19:26:00",2.707,"2021-05-30 19:18:30",0.909,0.91,"2021-05-30 19:03:00",0.908,"2021-05-30 19:45:00",6.433,6.441,"2021-05-30 19:57:30",6.426,"2021-05-30 19:01:00",5.44,5.451,"2021-05-30 19:53:00",5.432,"2021-05-30 19:09:30",12.12,12.13,"2021-05-30 19:02:00",12.11,"2021-05-30 19:01:00",0.7129895,0,0.284,169.4,47.36,226,1.5,"2021-05-30 19:12:00",0,"2021-05-30 19:01:30",1.851,140.5,14.25,136,3.8,"2021-05-30 19:05:30",0.7,"2021-05-30 19:51:00",0.053,0
"2021-05-30 21:00:00",7811,48.07,"2021-05-30 21:00:00",12.84,0.719,"2021-05-30 20:33:00",0,"2021-05-30 20:00:30",964,24.2,24.37,"2021-05-30 20:32:00",24.06,"2021-05-30 20:12:00",66.29,66.97,"2021-05-30 20:59:00",65.49,"2021-05-30 20:34:00",26.15,26.41,"2021-05-30 20:00:30",25.94,"2021-05-30 20:46:00",26.84,26.91,"2021-05-30 20:06:00",26.76,"2021-05-30 20:21:30",26.33,26.35,"2021-05-30 20:29:00",26.31,"2021-05-30 20:50:30",26.35,26.48,"2021-05-30 20:58:30",26.24,"2021-05-30 20:05:30",26.12,26.21,"2021-05-30 20:16:30",26.04,"2021-05-30 20:03:30",26.37,26.45,"2021-05-30 20:15:00",26.26,"2021-05-30 20:12:00",5.736,5.755,"2021-05-30 20:10:30",5.719,"2021-05-30 20:58:00",2.707,2.712,"2021-05-30 20:00:30",2.701,"2021-05-30 20:55:30",0.909,0.91,"2021-05-30 20:00:30",0.908,"2021-05-30 20:01:30",6.439,6.446,"2021-05-30 20:22:00",6.429,"2021-05-30 20:27:00",5.44,5.445,"2021-05-30 20:24:30",5.432,"2021-05-30 20:16:30",12.12,12.14,"2021-05-30 20:42:30",12.11,"2021-05-30 20:06:00",0.7119046,0,0.435,94,86.3,109,1.3,"2021-05-30 20:38:00",0,"2021-05-30 20:01:00",2.57,124.2,11.96,115,4.3,"2021-05-30 20:43:00",0.7,"2021-05-30 20:53:30",0.054,0
"2021-05-30 22:00:00",7812,47.4,"2021-05-30 22:00:00",12.83,0.726,"2021-05-30 21:09:00",0,"2021-05-30 21:00:30",964,24.14,24.32,"2021-05-30 21:39:30",23.99,"2021-05-30 21:22:00",66.97,68.03,"2021-05-30 21:59:30",66.21,"2021-05-30 21:16:00",25.86,25.98,"2021-05-30 21:01:00",25.73,"2021-05-30 21:48:00",26.74,26.88,"2021-05-30 21:04:00",26.58,"2021-05-30 21:56:00",26.33,26.35,"2021-05-30 21:04:00",26.31,"2021-05-30 21:10:30",26.42,26.55,"2021-05-30 21:42:00",26.27,"2021-05-30 21:04:30",26.11,26.21,"2021-05-30 22:00:00",26.05,"2021-05-30 21:24:30",26.39,26.47,"2021-05-30 21:44:00",26.31,"2021-05-30 21:57:00",5.712,5.719,"2021-05-30 21:01:00",5.703,"2021-05-30 21:44:30",2.702,2.707,"2021-05-30 21:41:30",2.696,"2021-05-30 21:52:00",0.909,0.91,"2021-05-30 21:09:00",0.908,"2021-05-30 21:48:00",6.439,6.448,"2021-05-30 21:08:00",6.431,"2021-05-30 21:28:30",5.445,5.451,"2021-05-30 21:26:30",5.44,"2021-05-30 21:01:00",12.12,12.13,"2021-05-30 21:19:00",12.11,"2021-05-30 21:04:00",0.7096762,0,0.75,75.62,52.27,122,1.9,"2021-05-30 21:05:00",0,"2021-05-30 21:06:30",3.117,114.9,10.18,116,5.5,"2021-05-30 21:51:30",1,"2021-05-30 21:20:30",0.058,0
"2021-05-30 23:00:00",7813,47.39,"2021-05-30 22:03:00",12.81,0.749,"2021-05-30 22:07:30",0,"2021-05-30 22:00:30",964,23.42,24.07,"2021-05-30 22:01:30",22.82,"2021-05-30 23:00:00",70.3,72.66,"2021-05-30 23:00:00",67.51,"2021-05-30 22:01:00",25.76,25.77,"2021-05-30 22:00:30",25.72,"2021-05-30 22:58:30",26.65,26.7,"2021-05-30 22:03:00",26.56,"2021-05-30 22:54:00",26.33,26.35,"2021-05-30 22:05:30",26.28,"2021-05-30 22:51:30",26.47,26.57,"2021-05-30 22:06:00",26.37,"2021-05-30 22:29:00",26.12,26.19,"2021-05-30 22:07:30",26.05,"2021-05-30 22:17:00",26.39,26.47,"2021-05-30 22:13:00",26.31,"2021-05-30 22:27:30",5.695,5.708,"2021-05-30 22:00:30",5.684,"2021-05-30 22:48:00",2.697,2.704,"2021-05-30 22:02:30",2.693,"2021-05-30 22:49:30",0.908,0.909,"2021-05-30 22:01:30",0.907,"2021-05-30 22:19:00",6.438,6.446,"2021-05-30 22:25:30",6.431,"2021-05-30 22:17:30",5.447,5.453,"2021-05-30 22:47:30",5.44,"2021-05-30 22:00:30",12.12,12.13,"2021-05-30 22:20:00",12.11,"2021-05-30 22:16:30",0.703748,0,0.565,75.57,37.22,0,1.6,"2021-05-30 22:15:30",0,"2021-05-30 22:01:00",2.131,105.1,13.55,111,3.8,"2021-05-30 22:00:30",0.4,"2021-05-30 23:00:00",0.054,0
"2021-05-31 00:00:00",7814,48.21,"2021-05-30 23:01:00",12.79,0.776,"2021-05-30 23:04:30",0,"2021-05-30 23:00:30",965,22.14,22.81,"2021-05-30 23:02:00",21.71,"2021-05-30 23:56:30",75.41,78.39,"2021-05-31 00:00:00",72.01,"2021-05-30 23:00:30",25.54,25.77,"2021-05-30 23:04:00",25.32,"2021-05-30 23:51:30",26.52,26.68,"2021-05-30 23:02:30",26.37,"2021-05-30 23:52:30",26.28,26.35,"2021-05-30 23:15:30",26.17,"2021-05-30 23:51:30",26.46,26.56,"2021-05-30 23:58:30",26.36,"2021-05-30 23:01:30",26.12,26.2,"2021-05-30 23:38:30",26.05,"2021-05-30 23:03:30",26.39,26.47,"2021-05-30 23:23:00",26.36,"2021-05-30 23:05:00",5.676,5.692,"2021-05-30 23:09:30",5.659,"2021-05-31 00:00:00",2.696,2.701,"2021-05-30 23:08:00",2.691,"2021-05-30 23:01:00",0.908,0.911,"2021-05-30 23:55:30",0.906,"2021-05-30 23:29:00",6.44,6.446,"2021-05-30 23:12:00",6.433,"2021-05-30 23:10:30",5.451,5.456,"2021-05-30 23:03:30",5.44,"2021-05-30 23:01:30",12.13,12.14,"2021-05-30 23:09:30",12.12,"2021-05-30 23:05:00",0.7107646,0,0.202,116.7,43.61,227,0.8,"2021-05-30 23:42:30",0,"2021-05-30 23:00:30",1.419,113.5,12.99,133,2.6,"2021-05-30 23:41:00",0.4,"2021-05-31 00:00:00",0.049,0
"2021-05-31 01:00:00",7815,49.18,"2021-05-31 00:02:00",12.78,0.784,"2021-05-31 00:00:30",0,"2021-05-31 00:00:30",964,21.36,21.81,"2021-05-31 00:02:00",21.06,"2021-05-31 01:00:00",79.08,80.5,"2021-05-31 01:00:00",77.47,"2021-05-31 00:19:00",25.15,25.34,"2021-05-31 00:00:30",24.92,"2021-05-31 00:54:30",26.45,26.49,"2021-05-31 00:02:00",26.35,"2021-05-31 00:56:00",26.16,26.29,"2021-05-31 00:02:00",26.11,"2021-05-31 00:14:30",26.46,26.57,"2021-05-31 00:03:30",26.31,"2021-05-31 00:53:30",26.14,26.24,"2021-05-31 00:41:30",26.05,"2021-05-31 00:46:30",26.41,26.49,"2021-05-31 00:30:00",26.36,"2021-05-31 00:07:00",5.648,5.662,"2021-05-31 00:06:00",5.632,"2021-05-31 00:46:00",2.69,2.701,"2021-05-31 00:58:00",2.683,"2021-05-31 00:54:00",0.909,0.911,"2021-05-31 00:02:30",0.906,"2021-05-31 00:23:00",6.44,6.448,"2021-05-31 00:10:30",6.433,"2021-05-31 00:10:00",5.451,5.458,"2021-05-31 00:04:30",5.443,"2021-05-31 00:11:00",12.13,12.14,"2021-05-31 00:06:00",12.12,"2021-05-31 00:09:30",0.7041185,0,0.156,222.4,24.35,211,0.7,"2021-05-31 00:05:30",0,"2021-05-31 00:00:30",0.601,228.6,53.21,244,1.5,"2021-05-31 00:04:30",0,"2021-05-31 00:34:30",0.047,0
"2021-05-31 02:00:00",7816,49.85,"2021-05-31 02:00:00",12.77,0.859,"2021-05-31 02:00:00",0,"2021-05-31 01:00:30",964,20.88,21.31,"2021-05-31 01:59:00",20.6,"2021-05-31 01:42:00",81.7,83.9,"2021-05-31 01:42:30",79.75,"2021-05-31 01:03:00",24.79,24.95,"2021-05-31 01:01:30",24.65,"2021-05-31 02:00:00",26.29,26.45,"2021-05-31 01:05:00",26.19,"2021-05-31 01:24:00",26.12,26.14,"2021-05-31 01:07:00",26.11,"2021-05-31 01:00:30",26.43,26.55,"2021-05-31 01:10:00",26.29,"2021-05-31 01:31:00",26.16,26.26,"2021-05-31 01:05:00",26.05,"2021-05-31 01:05:30",26.41,26.49,"2021-05-31 01:45:00",26.37,"2021-05-31 01:04:30",5.623,5.64,"2021-05-31 01:01:00",5.605,"2021-05-31 01:59:30",2.686,2.693,"2021-05-31 01:08:00",2.68,"2021-05-31 01:59:00",0.907,0.909,"2021-05-31 01:06:30",0.906,"2021-05-31 01:40:00",6.441,6.448,"2021-05-31 01:33:30",6.431,"2021-05-31 01:49:00",5.452,5.458,"2021-05-31 01:14:30",5.443,"2021-05-31 01:16:00",12.13,12.14,"2021-05-31 01:51:00",12.12,"2021-05-31 01:04:00",0.7077048,0,0.31,42.33,67.5,73,1.9,"2021-05-31 01:53:00",0,"2021-05-31 01:03:00",1.073,345.3,88.1,98,3,"2021-05-31 01:59:00",0,"2021-05-31 01:22:00",0.047,0
"2021-05-31 03:00:00",7817,49.22,"2021-05-31 02:49:30",12.75,0.857,"2021-05-31 02:10:30",0,"2021-05-31 02:00:30",964,21.17,21.32,"2021-05-31 02:00:30",20.99,"2021-05-31 02:58:00",83.5,85.1,"2021-05-31 02:55:00",81.5,"2021-05-31 02:04:00",24.59,24.71,"2021-05-31 02:03:00",24.49,"2021-05-31 02:28:30",26.12,26.26,"2021-05-31 02:02:00",26,"2021-05-31 02:46:00",26.1,26.14,"2021-05-31 02:09:00",26.04,"2021-05-31 02:50:00",26.36,26.48,"2021-05-31 02:54:30",26.24,"2021-05-31 02:53:00",26.18,26.27,"2021-05-31 02:07:30",26.08,"2021-05-31 02:09:00",26.41,26.51,"2021-05-31 02:44:30",26.37,"2021-05-31 02:02:00",5.608,5.616,"2021-05-31 02:25:30",5.599,"2021-05-31 02:55:00",2.681,2.686,"2021-05-31 02:28:00",2.677,"2021-05-31 02:11:00",0.906,0.907,"2021-05-31 02:04:30",0.904,"2021-05-31 02:27:30",6.441,6.448,"2021-05-31 02:00:30",6.433,"2021-05-31 02:39:00",5.451,5.461,"2021-05-31 02:46:30",5.44,"2021-05-31 02:31:30",12.14,12.14,"2021-05-31 02:01:30",12.13,"2021-05-31 02:22:30",0.7031875,0,0.335,68.14,34.38,83,1,"2021-05-31 02:37:30",0,"2021-05-31 02:01:30",1.667,96.5,12.29,72,3.2,"2021-05-31 02:22:00",0.7,"2021-05-31 02:48:30",0.048,0
"2021-05-31 04:00:00",7818,49.32,"2021-05-31 03:00:30",12.72,0.903,"2021-05-31 03:00:30",0,"2021-05-31 03:00:30",964,20.1,21.01,"2021-05-31 03:02:00",19.62,"2021-05-31 03:41:30",86.8,89.7,"2021-05-31 03:59:00",83.3,"2021-05-31 03:03:30",24.46,24.55,"2021-05-31 03:01:00",24.28,"2021-05-31 03:58:00",26.03,26.06,"2021-05-31 03:03:00",25.9,"2021-05-31 04:00:00",25.97,26.14,"2021-05-31 03:04:30",25.9,"2021-05-31 03:30:00",26.31,26.4,"2021-05-31 03:18:30",26.24,"2021-05-31 03:13:30",26.16,26.26,"2021-05-31 03:01:30",26.08,"2021-05-31 03:01:00",26.41,26.51,"2021-05-31 03:49:30",26.37,"2021-05-31 03:01:30",5.59,5.605,"2021-05-31 03:07:30",5.578,"2021-05-31 03:44:30",2.674,2.68,"2021-05-31 03:01:00",2.669,"2021-05-31 03:56:00",0.906,0.907,"2021-05-31 03:02:00",0.903,"2021-05-31 03:04:30",6.441,6.448,"2021-05-31 03:05:00",6.431,"2021-05-31 03:59:00",5.453,5.461,"2021-05-31 03:42:00",5.445,"2021-05-31 03:20:30",12.14,12.15,"2021-05-31 03:28:00",12.13,"2021-05-31 03:02:00",0.7036041,0,0.203,212.4,57.17,246,0.6,"2021-05-31 03:02:00",0,"2021-05-31 03:01:30",0.683,118.7,79.41,196,1.4,"2021-05-31 03:01:00",0,"2021-05-31 03:25:00",0.046,0
"2021-05-31 05:00:00",7819,50.31,"2021-05-31 04:01:00",12.71,0.915,"2021-05-31 04:32:30",0,"2021-05-31 04:00:30",965,19.07,19.73,"2021-05-31 04:02:00",18.51,"2021-05-31 04:53:30",89.7,91.9,"2021-05-31 04:59:30",87.6,"2021-05-31 04:19:00",24.17,24.31,"2021-05-31 04:02:00",24.07,"2021-05-31 04:31:30",25.88,26.06,"2021-05-31 04:02:00",25.81,"2021-05-31 05:00:00",25.91,25.96,"2021-05-31 04:05:00",25.85,"2021-05-31 04:57:30",26.3,26.4,"2021-05-31 04:37:30",26.24,"2021-05-31 04:01:30",26.14,26.25,"2021-05-31 04:22:30",26.05,"2021-05-31 04:09:00",26.41,26.49,"2021-05-31 04:31:00",26.37,"2021-05-31 04:02:30",5.57,5.586,"2021-05-31 04:00:30",5.564,"2021-05-31 04:19:30",2.672,2.675,"2021-05-31 04:02:00",2.667,"2021-05-31 04:01:30",0.904,0.906,"2021-05-31 04:00:30",0.902,"2021-05-31 04:36:30",6.436,6.443,"2021-05-31 04:02:30",6.426,"2021-05-31 04:44:00",5.452,5.461,"2021-05-31 04:16:00",5.445,"2021-05-31 04:20:30",12.14,12.14,"2021-05-31 04:08:00",12.13,"2021-05-31 04:24:30",0.7077243,0,0.259,204.4,39.77,294,1.2,"2021-05-31 04:31:30",0,"2021-05-31 04:01:30",1.389,206.5,21.13,231,2.4,"2021-05-31 04:30:00",0,"2021-05-31 04:03:00",0.045,0
"2021-05-31 06:00:00",7820,50.62,"2021-05-31 05:20:30",12.68,0.94,"2021-05-31 05:01:00",0,"2021-05-31 05:00:30",965,18.53,18.72,"2021-05-31 05:55:30",18.44,"2021-05-31 05:42:30",91.4,93.3,"2021-05-31 05:54:00",89.9,"2021-05-31 05:30:30",24.05,24.11,"2021-05-31 05:10:00",23.91,"2021-05-31 05:51:00",25.74,25.85,"2021-05-31 05:01:00",25.65,"2021-05-31 05:44:30",25.81,25.92,"2021-05-31 05:02:30",25.69,"2021-05-31 05:48:00",26.29,26.38,"2021-05-31 05:15:00",26.19,"2021-05-31 05:49:00",26.14,26.27,"2021-05-31 05:22:30",26.05,"2021-05-31 05:06:00",26.41,26.53,"2021-05-31 05:16:30",26.37,"2021-05-31 05:11:30",5.553,5.567,"2021-05-31 05:01:00",5.537,"2021-05-31 05:43:00",2.667,2.672,"2021-05-31 05:30:00",2.661,"2021-05-31 05:28:30",0.904,0.906,"2021-05-31 05:19:00",0.902,"2021-05-31 05:00:30",6.431,6.438,"2021-05-31 05:11:00",6.424,"2021-05-31 05:26:30",5.452,5.458,"2021-05-31 05:58:00",5.445,"2021-05-31 05:54:00",12.14,12.15,"2021-05-31 05:06:30",12.13,"2021-05-31 05:17:00",0.740821,0,0.119,77.99,42.08,138,0.8,"2021-05-31 05:48:30",0,"2021-05-31 05:01:00",0.743,100.9,71.69,118,1.9,"2021-05-31 05:46:30",0,"2021-05-31 05:07:00",0.048,0
"2021-05-31 07:00:00",7821,44.62,"2021-05-31 07:00:00",12.69,12.76,"2021-05-31 06:03:00",0.025,"2021-05-31 06:00:30",966,19.68,21.28,"2021-05-31 06:59:30",18.57,"2021-05-31 06:07:30",86.6,93.4,"2021-05-31 06:04:30",82.6,"2021-05-31 07:00:00",23.83,23.99,"2021-05-31 06:00:30",23.72,"2021-05-31 06:47:00",25.63,25.67,"2021-05-31 06:02:00",25.53,"2021-05-31 06:56:30",25.7,25.79,"2021-05-31 06:02:30",25.69,"2021-05-31 06:01:00",26.2,26.34,"2021-05-31 06:03:00",26.08,"2021-05-31 06:36:00",26.12,26.24,"2021-05-31 06:32:30",26.05,"2021-05-31 06:02:00",26.4,26.47,"2021-05-31 06:08:00",26.37,"2021-05-31 06:01:30",5.542,5.553,"2021-05-31 06:01:00",5.529,"2021-05-31 06:54:30",2.662,2.667,"2021-05-31 06:00:30",2.656,"2021-05-31 06:52:00",0.903,0.906,"2021-05-31 06:00:30",0.902,"2021-05-31 06:48:00",6.432,6.441,"2021-05-31 06:48:00",6.424,"2021-05-31 06:10:30",5.451,5.456,"2021-05-31 06:03:30",5.443,"2021-05-31 06:40:30",12.14,12.14,"2021-05-31 06:02:30",12.13,"2021-05-31 06:00:30",2.587791,0,0.165,16.53,24.46,119,0.7,"2021-05-31 06:15:00",0,"2021-05-31 06:00:30",0.495,14.01,46.43,249,1.1,"2021-05-31 06:04:30",0,"2021-05-31 06:09:00",0.44,0.284
"2021-05-31 08:00:00",7822,37.53,"2021-05-31 08:00:00",13.44,13.78,"2021-05-31 07:58:30",0.183,"2021-05-31 07:56:00",966,23.16,24.47,"2021-05-31 07:51:00",21.32,"2021-05-31 07:01:00",76.73,82.6,"2021-05-31 07:04:30",71.64,"2021-05-31 07:58:00",23.95,24.11,"2021-05-31 07:49:30",23.75,"2021-05-31 07:01:00",25.47,25.62,"2021-05-31 07:08:00",25.42,"2021-05-31 07:36:00",25.67,25.77,"2021-05-31 07:16:00",25.53,"2021-05-31 07:56:00",26.11,26.25,"2021-05-31 07:02:30",26.04,"2021-05-31 07:43:30",26.13,26.21,"2021-05-31 07:37:30",26.05,"2021-05-31 07:29:00",26.41,26.49,"2021-05-31 08:00:00",26.37,"2021-05-31 07:00:30",5.538,5.548,"2021-05-31 07:30:00",5.529,"2021-05-31 07:01:00",2.659,2.664,"2021-05-31 07:02:00",2.655,"2021-05-31 07:03:00",0.901,0.902,"2021-05-31 07:29:00",0.899,"2021-05-31 07:49:30",6.43,6.438,"2021-05-31 07:09:30",6.424,"2021-05-31 07:52:30",5.448,5.456,"2021-05-31 07:00:30",5.443,"2021-05-31 07:04:30",12.14,12.14,"2021-05-31 07:01:30",12.13,"2021-05-31 07:00:30",5.830432,0,0.696,162.1,60.93,232,2,"2021-05-31 07:31:30",0,"2021-05-31 07:00:30",2.323,139.9,22.65,221,5.6,"2021-05-31 07:50:30",0.4,"2021-05-31 07:12:30",1.101,1.068
"2021-05-31 09:00:00",7823,32.57,"2021-05-31 08:59:00",13.54,13.63,"2021-05-31 08:31:00",0.139,"2021-05-31 08:47:00",967,25.54,27.52,"2021-05-31 08:55:00",24.06,"2021-05-31 08:11:30",67.2,72.74,"2021-05-31 08:11:30",58.88,"2021-05-31 08:56:30",24.38,24.6,"2021-05-31 08:59:30",24.07,"2021-05-31 08:01:30",25.44,25.46,"2021-05-31 08:10:00",25.41,"2021-05-31 08:39:00",25.53,25.66,"2021-05-31 08:09:30",25.48,"2021-05-31 08:15:30",26.11,26.2,"2021-05-31 08:27:00",26.04,"2021-05-31 08:13:30",26.12,26.19,"2021-05-31 08:05:00",26.04,"2021-05-31 08:42:00",26.41,26.49,"2021-05-31 08:40:00",26.37,"2021-05-31 08:05:30",5.568,5.591,"2021-05-31 08:57:30",5.54,"2021-05-31 08:04:30",2.656,2.658,"2021-05-31 08:02:00",2.653,"2021-05-31 08:21:30",0.901,0.903,"2021-05-31 08:07:30",0.899,"2021-05-31 08:40:30",6.423,6.431,"2021-05-31 08:00:30",6.416,"2021-05-31 08:39:30",5.446,5.453,"2021-05-31 08:39:00",5.438,"2021-05-31 08:49:00",12.14,12.14,"2021-05-31 08:02:00",12.13,"2021-05-31 08:47:30",9.503767,0,0.994,172.4,64.52,226,2.4,"2021-05-31 08:19:30",0,"2021-05-31 08:07:00",3.352,145.2,26.2,135,7.4,"2021-05-31 08:44:30",1,"2021-05-31 08:01:30",1.875,1.86
"2021-05-31 10:00:00",7824,30.61,"2021-05-31 10:00:00",13.26,18.39,"2021-05-31 09:46:30",0.001,"2021-05-31 09:54:30",966,28.21,30.07,"2021-05-31 10:00:00",26.87,"2021-05-31 09:03:30",56.81,60.33,"2021-05-31 09:03:00",51.46,"2021-05-31 10:00:00",24.98,25.34,"2021-05-31 09:52:00",24.57,"2021-05-31 09:01:00",25.44,25.52,"2021-05-31 09:58:30",25.42,"2021-05-31 09:01:30",25.5,25.58,"2021-05-31 09:02:00",25.45,"2021-05-31 09:52:30",26.09,26.2,"2021-05-31 09:20:30",25.99,"2021-05-31 09:56:30",26.11,26.19,"2021-05-31 09:10:30",26.02,"2021-05-31 09:17:00",26.42,26.51,"2021-05-31 09:28:30",26.37,"2021-05-31 09:01:00",5.604,5.626,"2021-05-31 09:58:00",5.578,"2021-05-31 09:01:30",2.657,2.661,"2021-05-31 09:57:00",2.655,"2021-05-31 09:01:30",0.9,0.901,"2021-05-31 09:00:30",0.897,"2021-05-31 09:27:30",6.418,6.426,"2021-05-31 09:02:00",6.411,"2021-05-31 09:37:00",5.443,5.451,"2021-05-31 09:04:00",5.435,"2021-05-31 09:42:30",12.13,12.14,"2021-05-31 09:04:00",12.12,"2021-05-31 09:34:00",15.31585,0,1.231,126.2,89.1,104,4.4,"2021-05-31 09:41:00",0,"2021-05-31 09:26:30",4.522,128.3,20.03,128,7.9,"2021-05-31 09:47:00",0.7,"2021-05-31 09:18:00",3.143,2.53
"2021-05-31 11:00:00",7825,29.8,"2021-05-31 10:08:30",13.24,18.43,"2021-05-31 10:06:30",0.001,"2021-05-31 10:00:30",966,29.61,31.24,"2021-05-31 11:00:00",28.31,"2021-05-31 10:21:30",53.05,57.26,"2021-05-31 10:26:00",49.01,"2021-05-31 11:00:00",25.84,26.19,"2021-05-31 10:50:00",25.34,"2021-05-31 10:00:30",25.61,25.67,"2021-05-31 10:58:00",25.44,"2021-05-31 10:01:00",25.5,25.58,"2021-05-31 10:28:30",25.47,"2021-05-31 10:20:30",26,26.12,"2021-05-31 10:01:30",25.89,"2021-05-31 10:20:30",26.05,26.16,"2021-05-31 10:17:30",25.93,"2021-05-31 10:55:30",26.41,26.49,"2021-05-31 10:15:30",26.37,"2021-05-31 10:06:00",5.649,5.676,"2021-05-31 10:58:00",5.624,"2021-05-31 10:00:30",2.658,2.663,"2021-05-31 10:56:00",2.653,"2021-05-31 10:13:00",0.899,0.901,"2021-05-31 10:15:30",0.897,"2021-05-31 10:05:30",6.417,6.426,"2021-05-31 10:04:00",6.411,"2021-05-31 10:11:00",5.442,5.451,"2021-05-31 10:14:00",5.432,"2021-05-31 10:24:30",12.12,12.14,"2021-05-31 10:05:00",12.11,"2021-05-31 10:58:00",16.0507,0,1.21,172.1,71.39,149,4,"2021-05-31 10:34:30",0,"2021-05-31 10:11:30",4.178,142.5,23.29,144,7.6,"2021-05-31 10:29:00",0.4,"2021-05-31 10:47:30",3.361,3.005
"2021-05-31 12:00:00",7826,30.37,"2021-05-31 11:13:30",13.43,18.38,"2021-05-31 12:00:00",0.116,"2021-05-31 11:29:00",965,31,32.33,"2021-05-31 11:59:00",30.13,"2021-05-31 11:27:00",49.41,51.64,"2021-05-31 11:28:30",45.48,"2021-05-31 12:00:00",26.64,27.04,"2021-05-31 12:00:00",26.17,"2021-05-31 11:01:00",25.8,25.95,"2021-05-31 11:56:30",25.62,"2021-05-31 11:06:00",25.51,25.58,"2021-05-31 11:25:30",25.48,"2021-05-31 11:00:30",25.95,26.05,"2021-05-31 11:41:00",25.85,"2021-05-31 11:07:00",25.98,26.13,"2021-05-31 11:11:00",25.88,"2021-05-31 11:57:00",26.41,26.53,"2021-05-31 11:38:00",26.34,"2021-05-31 11:06:30",5.701,5.722,"2021-05-31 11:51:00",5.673,"2021-05-31 11:08:00",2.663,2.669,"2021-05-31 12:00:00",2.658,"2021-05-31 11:20:00",0.9,0.901,"2021-05-31 11:26:30",0.898,"2021-05-31 11:24:00",6.414,6.421,"2021-05-31 11:10:00",6.406,"2021-05-31 11:23:30",5.441,5.451,"2021-05-31 11:08:00",5.425,"2021-05-31 11:41:30",12.12,12.13,"2021-05-31 11:02:00",12.11,"2021-05-31 11:53:00",17.21385,0,1.383,169.8,58.17,215,3.2,"2021-05-31 11:50:30",0,"2021-05-31 11:09:30",4.556,136,23.27,0,9.2,"2021-05-31 11:39:30",0.7,"2021-05-31 11:30:30",3.656,3.247
"2021-05-31 13:00:00",7827,31.53,"2021-05-31 12:08:30",13.17,17.67,"2021-05-31 12:17:30",0.001,"2021-05-31 12:08:30",964,31.52,32.55,"2021-05-31 12:04:30",30.92,"2021-05-31 12:34:30",46.65,48.16,"2021-05-31 12:34:30",44.36,"2021-05-31 12:04:30",27.27,27.47,"2021-05-31 12:37:00",26.97,"2021-05-31 12:08:30",26.06,26.26,"2021-05-31 12:59:00",25.88,"2021-05-31 12:03:30",25.59,25.75,"2021-05-31 12:59:00",25.48,"2021-05-31 12:01:30",25.95,26.1,"2021-05-31 12:37:00",25.83,"2021-05-31 12:29:30",25.94,26.02,"2021-05-31 12:21:30",25.86,"2021-05-31 12:38:30",26.4,26.49,"2021-05-31 12:14:00",26.33,"2021-05-31 12:38:00",5.748,5.783,"2021-05-31 12:55:30",5.714,"2021-05-31 12:00:30",2.67,2.678,"2021-05-31 12:52:30",2.663,"2021-05-31 12:01:00",0.9,0.902,"2021-05-31 12:27:30",0.898,"2021-05-31 12:34:30",6.412,6.419,"2021-05-31 12:32:30",6.406,"2021-05-31 12:07:30",5.438,5.445,"2021-05-31 12:00:30",5.43,"2021-05-31 12:45:00",12.11,12.12,"2021-05-31 12:14:30",12.1,"2021-05-31 12:34:00",12.11951,0,1.171,153.1,81.7,107,4.1,"2021-05-31 12:09:00",0,"2021-05-31 12:15:30",4.423,128,19.6,102,9.2,"2021-05-31 12:26:00",0,"2021-05-31 12:11:30",2.6,3.242
"2021-05-31 14:00:00",7828,33.79,"2021-05-31 13:48:00",13.43,18.49,"2021-05-31 13:22:30",0.119,"2021-05-31 13:15:00",963,31.81,32.74,"2021-05-31 13:34:30",30.92,"2021-05-31 13:03:30",45.95,48.19,"2021-05-31 13:03:30",43.68,"2021-05-31 13:40:30",27.53,27.68,"2021-05-31 13:52:00",27.36,"2021-05-31 13:05:00",26.33,26.47,"2021-05-31 13:45:00",26.19,"2021-05-31 13:00:30",25.7,25.75,"2021-05-31 13:09:00",25.64,"2021-05-31 13:00:30",25.99,26.15,"2021-05-31 13:53:30",25.88,"2021-05-31 13:09:00",25.93,26.04,"2021-05-31 13:12:00",25.84,"2021-05-31 13:34:30",26.39,26.51,"2021-05-31 13:21:00",26.31,"2021-05-31 13:54:00",5.785,5.799,"2021-05-31 13:57:00",5.775,"2021-05-31 13:01:00",2.676,2.68,"2021-05-31 13:25:00",2.671,"2021-05-31 13:01:00",0.901,0.903,"2021-05-31 13:59:00",0.898,"2021-05-31 13:09:00",6.41,6.419,"2021-05-31 13:20:00",6.401,"2021-05-31 13:42:00",5.434,5.443,"2021-05-31 13:10:00",5.425,"2021-05-31 13:43:30",12.1,12.11,"2021-05-31 13:07:00",12.09,"2021-05-31 13:38:00",12.27855,0,1.055,150.9,84.9,156,3.3,"2021-05-31 13:35:00",0,"2021-05-31 13:04:30",4.058,128.9,23.21,164,7.3,"2021-05-31 13:46:00",1.2,"2021-05-31 13:03:00",2.649,2.977
"2021-05-31 15:00:00",7829,33.74,"2021-05-31 14:38:00",13.23,18.63,"2021-05-31 14:29:00",0.002,"2021-05-31 14:51:30",963,32.25,33.4,"2021-05-31 14:28:00",30.92,"2021-05-31 14:12:00",45.27,48.83,"2021-05-31 14:10:00",42.19,"2021-05-31 14:28:30",27.74,27.89,"2021-05-31 14:55:00",27.56,"2021-05-31 14:02:30",26.54,26.68,"2021-05-31 14:42:30",26.41,"2021-05-31 14:05:30",25.82,25.94,"2021-05-31 14:54:30",25.69,"2021-05-31 14:02:30",26.09,26.18,"2021-05-31 14:46:00",25.95,"2021-05-31 14:06:30",25.93,26.03,"2021-05-31 14:08:00",25.84,"2021-05-31 14:35:30",26.38,26.47,"2021-05-31 14:08:30",26.31,"2021-05-31 14:23:30",5.808,5.833,"2021-05-31 14:57:30",5.794,"2021-05-31 14:05:30",2.684,2.688,"2021-05-31 14:34:30",2.68,"2021-05-31 14:00:30",0.902,0.904,"2021-05-31 14:09:30",0.901,"2021-05-31 14:00:30",6.406,6.416,"2021-05-31 14:06:30",6.399,"2021-05-31 14:17:30",5.432,5.438,"2021-05-31 14:06:00",5.422,"2021-05-31 14:41:30",12.1,12.11,"2021-05-31 14:00:30",12.09,"2021-05-31 14:15:30",15.3044,0,1.291,158.2,78.8,150,3.7,"2021-05-31 14:53:00",0,"2021-05-31 14:08:30",4.467,133.9,20.76,179,8.8,"2021-05-31 14:57:30",0,"2021-05-31 14:44:00",3.308,2.48
"2021-05-31 16:00:00",7830,33.63,"2021-05-31 15:07:00",13.18,13.47,"2021-05-31 15:05:00",0.002,"2021-05-31 15:00:30",963,31.54,33.45,"2021-05-31 15:02:00",30.67,"2021-05-31 15:54:30",46.1,47.96,"2021-05-31 15:33:30",42.18,"2021-05-31 15:03:00",27.89,28.08,"2021-05-31 15:34:00",27.75,"2021-05-31 15:53:30",26.75,26.88,"2021-05-31 15:40:30",26.62,"2021-05-31 15:13:00",25.94,26.11,"2021-05-31 15:58:30",25.9,"2021-05-31 15:01:00",26.12,26.2,"2021-05-31 15:08:00",26.04,"2021-05-31 15:59:30",25.94,26.01,"2021-05-31 15:10:00",25.86,"2021-05-31 15:20:00",26.36,26.45,"2021-05-31 15:57:00",26.28,"2021-05-31 15:24:30",5.827,5.847,"2021-05-31 15:15:00",5.813,"2021-05-31 15:53:30",2.688,2.693,"2021-05-31 15:27:00",2.683,"2021-05-31 15:02:00",0.904,0.906,"2021-05-31 15:46:00",0.902,"2021-05-31 15:02:00",6.408,6.416,"2021-05-31 15:59:00",6.401,"2021-05-31 15:08:00",5.431,5.438,"2021-05-31 15:16:00",5.422,"2021-05-31 15:46:00",12.1,12.11,"2021-05-31 15:30:30",12.09,"2021-05-31 15:20:30",6.605338,0,1.08,163.3,80.3,3,3.1,"2021-05-31 15:33:00",0,"2021-05-31 15:26:00",4.493,135.4,18.47,122,9.7,"2021-05-31 15:39:00",2,"2021-05-31 15:27:30",1.411,1.801
"2021-05-31 17:00:00",7831,38.68,"2021-05-31 16:00:30",13.44,13.54,"2021-05-31 16:46:00",0.133,"2021-05-31 16:36:00",963,31.22,31.76,"2021-05-31 16:21:30",30.85,"2021-05-31 16:59:30",45.37,46.72,"2021-05-31 16:00:30",44.25,"2021-05-31 16:22:00",27.76,27.87,"2021-05-31 16:33:00",27.56,"2021-05-31 16:54:30",26.87,26.99,"2021-05-31 16:58:30",26.8,"2021-05-31 16:40:00",26.11,26.14,"2021-05-31 16:08:30",26.01,"2021-05-31 16:02:00",26.12,26.23,"2021-05-31 16:55:30",26.04,"2021-05-31 16:06:30",25.95,26.02,"2021-05-31 16:32:00",25.87,"2021-05-31 16:31:00",26.36,26.45,"2021-05-31 16:11:30",26.25,"2021-05-31 16:40:30",5.827,5.847,"2021-05-31 16:44:30",5.813,"2021-05-31 16:20:00",2.695,2.702,"2021-05-31 16:56:00",2.69,"2021-05-31 16:03:00",0.904,0.906,"2021-05-31 16:02:30",0.902,"2021-05-31 16:03:00",6.417,6.424,"2021-05-31 16:35:30",6.406,"2021-05-31 16:05:00",5.432,5.438,"2021-05-31 16:01:00",5.425,"2021-05-31 16:09:30",12.1,12.11,"2021-05-31 16:07:00",12.09,"2021-05-31 16:11:00",5.455854,0,0.949,157,83.1,110,4.3,"2021-05-31 16:16:00",0,"2021-05-31 16:06:00",4.047,132.2,18.51,121,7.3,"2021-05-31 16:51:00",1.4,"2021-05-31 16:05:00",1.157,1.004
"2021-05-31 18:00:00",7832,39.89,"2021-05-31 17:00:30",12.97,0.974,"2021-05-31 18:00:00",0,"2021-05-31 17:36:30",963,29.09,30.92,"2021-05-31 17:00:30",27.78,"2021-05-31 17:59:30",50.29,54.49,"2021-05-31 18:00:00",45.46,"2021-05-31 17:01:30",27.47,27.69,"2021-05-31 17:00:30",27.2,"2021-05-31 17:59:00",26.98,27.09,"2021-05-31 17:47:00",26.85,"2021-05-31 17:05:00",26.17,26.32,"2021-05-31 17:59:00",26.11,"2021-05-31 17:00:30",26.25,26.38,"2021-05-31 17:59:30",26.1,"2021-05-31 17:01:30",25.99,26.09,"2021-05-31 17:53:00",25.9,"2021-05-31 17:12:30",26.35,26.45,"2021-05-31 17:51:30",26.23,"2021-05-31 17:38:30",5.813,5.827,"2021-05-31 17:22:30",5.797,"2021-05-31 17:46:30",2.697,2.702,"2021-05-31 17:17:30",2.693,"2021-05-31 17:03:00",0.906,0.908,"2021-05-31 17:38:30",0.904,"2021-05-31 17:46:00",6.417,6.424,"2021-05-31 17:27:00",6.409,"2021-05-31 17:29:00",5.433,5.443,"2021-05-31 17:00:30",5.425,"2021-05-31 17:19:30",12.1,12.11,"2021-05-31 17:37:30",12.08,"2021-05-31 17:07:30",1.093865,0,0.738,168.8,87.5,96,2.9,"2021-05-31 17:21:00",0,"2021-05-31 17:10:30",3.583,131.9,17.03,137,7.6,"2021-05-31 17:19:30",1.3,"2021-05-31 17:42:30",0.196,0.229
"2021-05-31 19:00:00",7833,44.69,"2021-05-31 18:00:30",12.89,0.602,"2021-05-31 18:28:00",0,"2021-05-31 18:00:30",963,27.08,27.79,"2021-05-31 18:00:30",26.41,"2021-05-31 18:59:30",56.8,58.84,"2021-05-31 18:58:30",54.37,"2021-05-31 18:00:30",27.06,27.28,"2021-05-31 18:01:00",26.86,"2021-05-31 18:58:30",27.03,27.09,"2021-05-31 18:07:30",26.94,"2021-05-31 18:09:00",26.32,26.35,"2021-05-31 18:34:30",26.22,"2021-05-31 18:01:30",26.3,26.36,"2021-05-31 18:18:30",26.24,"2021-05-31 18:11:30",26.07,26.19,"2021-05-31 18:06:30",25.93,"2021-05-31 18:01:00",26.36,26.43,"2021-05-31 18:03:30",26.26,"2021-05-31 18:11:00",5.791,5.822,"2021-05-31 18:24:30",5.764,"2021-05-31 18:55:00",2.696,2.701,"2021-05-31 18:35:00",2.693,"2021-05-31 18:15:30",0.906,0.908,"2021-05-31 18:02:00",0.904,"2021-05-31 18:18:30",6.421,6.429,"2021-05-31 18:50:00",6.411,"2021-05-31 18:02:00",5.431,5.443,"2021-05-31 18:31:00",5.422,"2021-05-31 18:09:00",12.1,12.11,"2021-05-31 18:25:30",12.09,"2021-05-31 18:48:30",0.7310847,0,0.572,192.3,51.45,3,2.3,"2021-05-31 18:35:30",0,"2021-05-31 18:04:30",2.527,141.8,14.07,147,4.9,"2021-05-31 18:08:00",0,"2021-05-31 18:02:30",0.064,0
"2021-05-31 20:00:00",7834,46.73,"2021-05-31 19:00:30",12.86,0.644,"2021-05-31 19:00:30",0,"2021-05-31 19:00:30",963,25.65,26.42,"2021-05-31 19:01:30",25.1,"2021-05-31 19:56:30",61.14,63.01,"2021-05-31 19:51:00",58.6,"2021-05-31 19:00:30",26.68,26.86,"2021-05-31 19:01:00",26.41,"2021-05-31 19:56:30",26.95,27.07,"2021-05-31 19:02:30",26.84,"2021-05-31 19:50:00",26.33,26.39,"2021-05-31 19:09:00",26.3,"2021-05-31 19:07:30",26.32,26.45,"2021-05-31 19:51:30",26.24,"2021-05-31 19:29:00",26.12,26.21,"2021-05-31 19:43:30",25.99,"2021-05-31 19:20:30",26.37,26.49,"2021-05-31 19:48:30",26.27,"2021-05-31 19:18:00",5.763,5.777,"2021-05-31 19:21:30",5.739,"2021-05-31 19:53:30",2.696,2.701,"2021-05-31 19:21:30",2.691,"2021-05-31 19:17:00",0.907,0.908,"2021-05-31 19:03:00",0.906,"2021-05-31 19:31:30",6.427,6.436,"2021-05-31 19:52:00",6.419,"2021-05-31 19:04:00",5.432,5.438,"2021-05-31 19:15:00",5.427,"2021-05-31 19:07:00",12.1,12.11,"2021-05-31 19:26:00",12.09,"2021-05-31 19:07:00",0.7169364,0,0.206,162.5,36.85,118,0.8,"2021-05-31 19:28:00",0,"2021-05-31 19:01:30",1.578,145.1,12.93,163,3,"2021-05-31 19:03:00",0.8,"2021-05-31 19:00:30",0.053,0
"2021-05-31 21:00:00",7835,46.39,"2021-05-31 20:59:00",12.85,0.627,"2021-05-31 20:55:00",0,"2021-05-31 20:00:30",964,25.22,25.36,"2021-05-31 20:40:00",25.1,"2021-05-31 20:06:30",62.77,63.75,"2021-05-31 20:59:00",62.11,"2021-05-31 20:18:30",26.26,26.41,"2021-05-31 20:01:00",26.15,"2021-05-31 20:59:30",26.86,26.91,"2021-05-31 20:00:30",26.76,"2021-05-31 20:46:00",26.33,26.41,"2021-05-31 20:39:00",26.33,"2021-05-31 20:01:00",26.41,26.54,"2021-05-31 20:42:00",26.27,"2021-05-31 20:06:30",26.13,26.21,"2021-05-31 20:27:00",26.05,"2021-05-31 20:44:00",26.39,26.49,"2021-05-31 20:53:00",26.29,"2021-05-31 20:11:00",5.719,5.752,"2021-05-31 20:02:30",5.695,"2021-05-31 20:58:00",2.694,2.699,"2021-05-31 20:01:00",2.69,"2021-05-31 20:52:00",0.907,0.909,"2021-05-31 20:42:30",0.906,"2021-05-31 20:10:00",6.427,6.433,"2021-05-31 20:08:30",6.419,"2021-05-31 20:02:30",5.435,5.443,"2021-05-31 20:41:00",5.427,"2021-05-31 20:01:00",12.1,12.11,"2021-05-31 20:19:30",12.08,"2021-05-31 20:15:00",0.7216612,0,0.291,172.6,29.59,143,1,"2021-05-31 20:43:30",0,"2021-05-31 20:00:30",1.363,158.2,19.29,131,2.2,"2021-05-31 20:06:30",0.5,"2021-05-31 20:24:00",0.055,0
"2021-05-31 22:00:00",7836,46.37,"2021-05-31 21:01:30",12.84,0.631,"2021-05-31 21:11:00",0,"2021-05-31 21:00:30",964,25.07,25.3,"2021-05-31 21:17:00",24.84,"2021-05-31 21:47:30",65.08,66.41,"2021-05-31 21:50:30",63.22,"2021-05-31 21:00:30",26.12,26.21,"2021-05-31 21:03:30",25.96,"2021-05-31 21:59:00",26.83,26.88,"2021-05-31 21:01:00",26.69,"2021-05-31 21:57:30",26.33,26.37,"2021-05-31 21:32:00",26.3,"2021-05-31 21:47:30",26.48,26.59,"2021-05-31 21:59:00",26.34,"2021-05-31 21:12:00",26.14,26.22,"2021-05-31 21:41:00",26.05,"2021-05-31 21:29:00",26.4,26.49,"2021-05-31 21:18:30",26.35,"2021-05-31 21:08:30",5.693,5.708,"2021-05-31 21:35:30",5.684,"2021-05-31 21:49:30",2.688,2.693,"2021-05-31 21:02:00",2.683,"2021-05-31 21:45:30",0.907,0.909,"2021-05-31 21:16:30",0.906,"2021-05-31 21:33:30",6.427,6.433,"2021-05-31 21:01:30",6.421,"2021-05-31 21:11:30",5.439,5.445,"2021-05-31 21:20:00",5.432,"2021-05-31 21:01:00",12.1,12.11,"2021-05-31 21:52:00",12.09,"2021-05-31 21:03:30",0.7254657,0,0.237,167.7,39.93,174,0.8,"2021-05-31 21:28:00",0,"2021-05-31 21:00:30",1.472,138.9,13.28,161,2.3,"2021-05-31 21:28:00",0.5,"2021-05-31 21:05:30",0.054,0
"2021-05-31 23:00:00",7837,45.54,"2021-05-31 23:00:00",12.81,0.66,"2021-05-31 22:08:30",0,"2021-05-31 22:00:30",964,24.95,25.1,"2021-05-31 22:55:00",24.91,"2021-05-31 22:24:00",66.07,66.48,"2021-05-31 22:35:30",65.62,"2021-05-31 22:02:30",25.97,26.01,"2021-05-31 22:04:30",25.91,"2021-05-31 22:42:30",26.68,26.82,"2021-05-31 22:09:00",26.62,"2021-05-31 22:26:30",26.33,26.35,"2021-05-31 22:08:30",26.3,"2021-05-31 22:44:30",26.49,26.59,"2021-05-31 22:58:00",26.42,"2021-05-31 22:57:30",26.14,26.22,"2021-05-31 22:49:00",26.05,"2021-05-31 22:36:30",26.4,26.49,"2021-05-31 22:10:00",26.34,"2021-05-31 22:13:30",5.682,5.692,"2021-05-31 22:22:00",5.673,"2021-05-31 22:48:00",2.686,2.691,"2021-05-31 22:16:00",2.683,"2021-05-31 22:12:30",0.907,0.908,"2021-05-31 22:06:00",0.906,"2021-05-31 22:30:00",6.429,6.436,"2021-05-31 22:37:00",6.421,"2021-05-31 22:48:30",5.443,5.451,"2021-05-31 22:03:00",5.435,"2021-05-31 22:41:30",12.11,12.12,"2021-05-31 22:48:00",12.1,"2021-05-31 22:06:30",0.7184633,0,0.334,177.5,35.5,154,1.1,"2021-05-31 22:39:00",0,"2021-05-31 22:02:30",1.568,148.5,13.61,139,2.6,"2021-05-31 22:41:00",0.7,"2021-05-31 22:15:30",0.055,0
"2021-06-01 00:00:00",7838,45.14,"2021-05-31 23:57:00",12.8,0.658,"2021-05-31 23:58:00",0,"2021-05-31 23:00:30",964,25.16,25.34,"2021-05-31 23:59:00",25.04,"2021-05-31 23:04:00",65.2,65.76,"2021-05-31 23:04:30",64.39,"2021-06-01 00:00:00",25.97,25.98,"2021-05-31 23:00:30",25.9,"2021-05-31 23:50:30",26.65,26.68,"2021-05-31 23:01:30",26.54,"2021-05-31 23:48:00",26.32,26.35,"2021-05-31 23:00:30",26.27,"2021-05-31 23:21:30",26.49,26.57,"2021-05-31 23:00:30",26.4,"2021-05-31 23:14:00",26.17,26.26,"2021-05-31 23:50:30",26.07,"2021-05-31 23:03:00",26.4,26.47,"2021-05-31 23:14:00",26.36,"2021-05-31 23:27:30",5.673,5.687,"2021-05-31 23:56:30",5.667,"2021-05-31 23:43:00",2.682,2.686,"2021-05-31 23:02:30",2.678,"2021-05-31 23:51:00",0.906,0.908,"2021-05-31 23:30:30",0.905,"2021-05-31 23:56:30",6.429,6.436,"2021-05-31 23:32:30",6.421,"2021-05-31 23:42:00",5.444,5.453,"2021-05-31 23:58:00",5.435,"2021-05-31 23:07:30",12.11,12.12,"2021-05-31 23:10:00",12.1,"2021-05-31 23:55:30",0.7206152,0,0.217,153.4,53.88,26,1,"2021-05-31 23:59:30",0,"2021-05-31 23:00:30",1.435,130.1,16.41,106,4.1,"2021-05-31 23:59:30",0.4,"2021-05-31 23:09:30",0.054,0
"2021-06-01 01:00:00",7839,44.53,"2021-06-01 00:59:30",12.79,0.657,"2021-06-01 00:26:00",0,"2021-06-01 00:00:30",964,25.65,25.79,"2021-06-01 00:44:00",25.37,"2021-06-01 00:01:00",63.03,64.06,"2021-06-01 00:04:30",62.37,"2021-06-01 00:58:00",25.97,25.98,"2021-06-01 00:00:30",25.9,"2021-06-01 00:10:00",26.6,26.68,"2021-06-01 00:01:00",26.48,"2021-06-01 00:44:30",26.31,26.35,"2021-06-01 00:22:00",26.22,"2021-06-01 00:35:00",26.48,26.57,"2021-06-01 00:42:30",26.42,"2021-06-01 00:18:00",26.18,26.3,"2021-06-01 00:39:00",26.07,"2021-06-01 00:03:00",26.42,26.51,"2021-06-01 00:22:30",26.37,"2021-06-01 00:04:00",5.67,5.687,"2021-06-01 00:13:30",5.659,"2021-06-01 00:32:30",2.681,2.685,"2021-06-01 00:27:00",2.677,"2021-06-01 00:13:00",0.906,0.908,"2021-06-01 00:54:30",0.904,"2021-06-01 00:40:00",6.428,6.433,"2021-06-01 00:09:30",6.424,"2021-06-01 00:28:00",5.444,5.453,"2021-06-01 00:17:00",5.432,"2021-06-01 00:46:00",12.11,12.12,"2021-06-01 00:10:00",12.1,"2021-06-01 00:46:30",0.715483,0,0.466,115.5,78.74,52,2.2,"2021-06-01 00:43:30",0,"2021-06-01 00:02:00",2.3,122.7,15.82,123,4.6,"2021-06-01 00:09:00",0,"2021-06-01 00:04:30",0.058,0
"2021-06-01 02:00:00",7840,44.45,"2021-06-01 01:40:00",12.78,0.68,"2021-06-01 01:00:30",0,"2021-06-01 01:00:30",964,25.49,25.75,"2021-06-01 01:06:00",25.17,"2021-06-01 02:00:00",62.42,63.21,"2021-06-01 01:49:30",61.65,"2021-06-01 01:19:00",25.96,25.98,"2021-06-01 01:01:00",25.89,"2021-06-01 01:58:30",26.51,26.62,"2021-06-01 01:19:00",26.41,"2021-06-01 01:19:30",26.25,26.33,"2021-06-01 01:00:30",26.14,"2021-06-01 01:38:00",26.48,26.59,"2021-06-01 01:15:00",26.4,"2021-06-01 01:34:30",26.22,26.34,"2021-06-01 01:43:00",26.13,"2021-06-01 01:07:30",26.4,26.53,"2021-06-01 01:25:00",26.37,"2021-06-01 01:03:30",5.663,5.678,"2021-06-01 01:51:00",5.651,"2021-06-01 01:56:00",2.681,2.685,"2021-06-01 01:15:00",2.677,"2021-06-01 01:07:30",0.906,0.909,"2021-06-01 01:09:30",0.904,"2021-06-01 01:18:30",6.428,6.433,"2021-06-01 01:07:00",6.421,"2021-06-01 01:05:00",5.443,5.453,"2021-06-01 01:02:30",5.432,"2021-06-01 01:39:00",12.12,12.12,"2021-06-01 01:24:00",12.11,"2021-06-01 01:02:30",0.7235039,0,0.657,209,77.38,163,2.3,"2021-06-01 01:46:00",0,"2021-06-01 01:01:30",2.805,130.2,15.58,130,5.1,"2021-06-01 01:26:30",1.1,"2021-06-01 01:28:30",0.062,0
"2021-06-01 03:00:00",7841,44.62,"2021-06-01 02:01:00",12.76,0.7,"2021-06-01 02:04:00",0,"2021-06-01 02:00:30",963,24.76,25.22,"2021-06-01 02:02:00",24.12,"2021-06-01 02:59:30",64.24,66.21,"2021-06-01 03:00:00",62.7,"2021-06-01 02:00:30",25.88,25.98,"2021-06-01 02:00:30",25.73,"2021-06-01 02:54:30",26.46,26.52,"2021-06-01 02:06:00",26.39,"2021-06-01 02:59:00",26.21,26.3,"2021-06-01 02:00:30",26.11,"2021-06-01 02:38:30",26.47,26.55,"2021-06-01 02:25:30",26.39,"2021-06-01 02:49:30",26.23,26.34,"2021-06-01 02:14:00",26.15,"2021-06-01 02:23:00",26.4,26.49,"2021-06-01 02:20:00",26.37,"2021-06-01 02:07:00",5.66,5.676,"2021-06-01 02:02:00",5.646,"2021-06-01 02:35:00",2.68,2.688,"2021-06-01 02:24:30",2.677,"2021-06-01 02:02:00",0.906,0.909,"2021-06-01 02:13:00",0.903,"2021-06-01 02:28:00",6.427,6.433,"2021-06-01 02:00:30",6.424,"2021-06-01 02:06:30",5.442,5.451,"2021-06-01 02:10:00",5.435,"2021-06-01 02:04:00",12.12,12.13,"2021-06-01 02:42:00",12.11,"2021-06-01 02:56:00",0.7296398,0,0.563,231.5,82.6,86,1.8,"2021-06-01 02:16:30",0,"2021-06-01 02:01:00",2.824,127.9,13.01,133,6.2,"2021-06-01 02:45:30",0.9,"2021-06-01 02:39:00",0.059,0
"2021-06-01 04:00:00",7842,46.04,"2021-06-01 03:01:00",12.75,0.749,"2021-06-01 03:25:30",0,"2021-06-01 03:00:30",963,23.82,24.13,"2021-06-01 03:00:30",23.54,"2021-06-01 04:00:00",69.64,72.85,"2021-06-01 04:00:00",65.76,"2021-06-01 03:00:30",25.76,25.8,"2021-06-01 03:02:00",25.69,"2021-06-01 03:50:30",26.45,26.5,"2021-06-01 03:02:00",26.37,"2021-06-01 03:27:00",26.14,26.25,"2021-06-01 03:09:00",26.11,"2021-06-01 03:08:00",26.46,26.55,"2021-06-01 03:13:00",26.38,"2021-06-01 03:59:00",26.24,26.36,"2021-06-01 03:43:30",26.1,"2021-06-01 03:36:00",26.41,26.52,"2021-06-01 03:56:30",26.37,"2021-06-01 03:00:30",5.643,5.659,"2021-06-01 03:11:30",5.629,"2021-06-01 03:49:30",2.677,2.682,"2021-06-01 03:01:30",2.674,"2021-06-01 03:48:00",0.906,0.908,"2021-06-01 03:15:00",0.903,"2021-06-01 03:04:00",6.427,6.433,"2021-06-01 03:02:30",6.416,"2021-06-01 03:59:00",5.443,5.451,"2021-06-01 03:00:30",5.432,"2021-06-01 03:15:30",12.12,12.13,"2021-06-01 03:22:00",12.1,"2021-06-01 03:56:30",0.7210511,0,0.585,225.7,75.13,97,2.5,"2021-06-01 03:17:00",0,"2021-06-01 03:03:30",3.037,133.4,14.67,147,6.1,"2021-06-01 03:47:00",0.7,"2021-06-01 03:41:30",0.056,0
"2021-06-01 05:00:00",7843,46.45,"2021-06-01 05:00:00",12.73,0.755,"2021-06-01 04:40:00",0,"2021-06-01 04:00:30",964,23.48,23.6,"2021-06-01 04:36:00",23.34,"2021-06-01 04:11:00",74.37,76.05,"2021-06-01 05:00:00",72.2,"2021-06-01 04:01:00",25.6,25.74,"2021-06-01 04:01:30",25.51,"2021-06-01 04:58:00",26.45,26.47,"2021-06-01 04:01:30",26.36,"2021-06-01 04:47:30",26.12,26.16,"2021-06-01 04:13:00",26.11,"2021-06-01 04:01:00",26.46,26.53,"2021-06-01 04:02:00",26.34,"2021-06-01 04:03:00",26.26,26.4,"2021-06-01 04:48:30",26.15,"2021-06-01 04:16:30",26.42,26.52,"2021-06-01 04:19:30",26.37,"2021-06-01 04:00:30",5.634,5.651,"2021-06-01 04:17:00",5.626,"2021-06-01 04:06:00",2.672,2.675,"2021-06-01 04:01:30",2.669,"2021-06-01 04:47:30",0.906,0.907,"2021-06-01 04:04:00",0.904,"2021-06-01 04:43:30",6.427,6.436,"2021-06-01 04:21:00",6.421,"2021-06-01 04:13:30",5.442,5.451,"2021-06-01 04:40:00",5.432,"2021-06-01 04:02:30",12.12,12.13,"2021-06-01 04:39:30",12.11,"2021-06-01 04:04:00",0.7158744,0,0.704,204.6,84.4,243,2.3,"2021-06-01 04:31:00",0,"2021-06-01 04:02:00",3.536,132.7,13.79,123,6.9,"2021-06-01 04:42:00",0,"2021-06-01 04:16:30",0.056,0
"2021-06-01 06:00:00",7844,46.45,"2021-06-01 05:04:00",12.7,0.772,"2021-06-01 05:01:00",0,"2021-06-01 05:00:30",964,23.16,23.47,"2021-06-01 05:02:00",23.01,"2021-06-01 05:55:30",76.77,77.52,"2021-06-01 05:56:30",75.39,"2021-06-01 05:02:30",25.55,25.66,"2021-06-01 05:07:30",25.51,"2021-06-01 05:32:30",26.41,26.47,"2021-06-01 05:01:00",26.32,"2021-06-01 05:51:30",26.12,26.16,"2021-06-01 05:17:30",26.11,"2021-06-01 05:00:30",26.43,26.55,"2021-06-01 05:52:30",26.32,"2021-06-01 05:55:00",26.26,26.37,"2021-06-01 05:22:00",26.14,"2021-06-01 05:05:00",26.43,26.51,"2021-06-01 05:38:00",26.37,"2021-06-01 05:16:30",5.626,5.643,"2021-06-01 05:09:30",5.616,"2021-06-01 05:52:00",2.67,2.674,"2021-06-01 05:14:30",2.666,"2021-06-01 05:39:30",0.905,0.906,"2021-06-01 05:00:30",0.903,"2021-06-01 05:43:00",6.427,6.433,"2021-06-01 05:07:30",6.419,"2021-06-01 05:23:30",5.442,5.453,"2021-06-01 05:24:00",5.435,"2021-06-01 05:04:30",12.12,12.13,"2021-06-01 05:04:30",12.11,"2021-06-01 05:18:30",0.755863,0,0.813,106.7,84.2,95,3.2,"2021-06-01 05:32:30",0,"2021-06-01 05:03:00",4.023,124.9,15.52,113,7.3,"2021-06-01 05:39:30",1,"2021-06-01 05:39:00",0.059,0
"2021-06-01 07:00:00",7845,45.54,"2021-06-01 07:00:00",12.71,12.78,"2021-06-01 06:03:00",0.002,"2021-06-01 06:05:00",965,23.24,23.65,"2021-06-01 06:59:30",23.01,"2021-06-01 06:07:30",76.96,77.73,"2021-06-01 06:06:00",75.2,"2021-06-01 07:00:00",25.53,25.58,"2021-06-01 06:55:30",25.45,"2021-06-01 06:15:00",26.31,26.44,"2021-06-01 06:18:00",26.2,"2021-06-01 06:18:30",26.12,26.16,"2021-06-01 06:47:00",26.09,"2021-06-01 06:49:00",26.41,26.53,"2021-06-01 06:16:30",26.29,"2021-06-01 06:43:00",26.24,26.38,"2021-06-01 06:09:30",26.09,"2021-06-01 06:33:30",26.43,26.52,"2021-06-01 06:55:30",26.37,"2021-06-01 06:01:00",5.615,5.632,"2021-06-01 06:20:30",5.607,"2021-06-01 06:30:30",2.671,2.674,"2021-06-01 06:02:00",2.666,"2021-06-01 06:45:00",0.904,0.906,"2021-06-01 06:12:30",0.902,"2021-06-01 06:24:00",6.427,6.433,"2021-06-01 06:00:30",6.419,"2021-06-01 06:07:30",5.443,5.451,"2021-06-01 06:18:00",5.432,"2021-06-01 06:28:30",12.12,12.13,"2021-06-01 06:40:00",12.11,"2021-06-01 06:13:00",1.899554,0,0.678,97,75.49,114,2.5,"2021-06-01 06:18:00",0,"2021-06-01 06:07:30",3.331,120.1,13.92,102,6.7,"2021-06-01 06:02:00",0.8,"2021-06-01 06:31:30",0.331,0.28
"2021-06-01 08:00:00",7846,32.79,"2021-06-01 08:00:00",13.12,15.35,"2021-06-01 07:00:30",0.22,"2021-06-01 07:00:30",965,25.32,27.57,"2021-06-01 07:55:00",23.6,"2021-06-01 07:01:00",68.19,75,"2021-06-01 07:04:30",60.27,"2021-06-01 07:55:30",25.57,25.74,"2021-06-01 08:00:00",25.45,"2021-06-01 07:05:00",26.26,26.31,"2021-06-01 07:01:00",26.2,"2021-06-01 07:07:30",26.11,26.16,"2021-06-01 07:05:00",26.06,"2021-06-01 07:59:30",26.36,26.46,"2021-06-01 07:45:30",26.27,"2021-06-01 07:07:00",26.22,26.31,"2021-06-01 07:20:00",26.12,"2021-06-01 07:41:30",26.42,26.51,"2021-06-01 07:22:30",26.37,"2021-06-01 07:07:30",5.619,5.646,"2021-06-01 07:54:00",5.61,"2021-06-01 07:35:30",2.669,2.672,"2021-06-01 07:03:00",2.666,"2021-06-01 07:44:00",0.903,0.905,"2021-06-01 07:02:30",0.901,"2021-06-01 07:48:00",6.428,6.436,"2021-06-01 07:18:00",6.421,"2021-06-01 07:09:00",5.444,5.456,"2021-06-01 07:31:00",5.438,"2021-06-01 07:11:00",12.12,12.13,"2021-06-01 07:03:00",12.11,"2021-06-01 07:15:00",7.463543,0,1.052,138.5,82.3,311,3.2,"2021-06-01 07:59:00",0,"2021-06-01 07:06:30",4.186,127.7,15.67,128,8.1,"2021-06-01 07:34:00",1.3,"2021-06-01 07:09:00",1.458,1.064
"2021-06-01 09:00:00",7847,30.84,"2021-06-01 08:22:30",13.49,18.06,"2021-06-01 08:20:30",0.167,"2021-06-01 08:09:30",965,27.49,28.44,"2021-06-01 09:00:00",26.61,"2021-06-01 08:03:00",59.64,62.26,"2021-06-01 08:04:30",56.67,"2021-06-01 09:00:00",25.87,26.13,"2021-06-01 08:59:00",25.72,"2021-06-01 08:03:00",26.25,26.29,"2021-06-01 08:06:30",26.2,"2021-06-01 08:01:30",26.08,26.14,"2021-06-01 08:05:30",25.98,"2021-06-01 08:03:00",26.32,26.46,"2021-06-01 08:02:00",26.24,"2021-06-01 08:27:30",26.22,26.33,"2021-06-01 08:22:00",26.12,"2021-06-01 08:37:00",26.42,26.49,"2021-06-01 08:43:00",26.37,"2021-06-01 08:11:30",5.642,5.656,"2021-06-01 08:49:30",5.624,"2021-06-01 08:01:30",2.667,2.669,"2021-06-01 08:10:00",2.666,"2021-06-01 08:04:00",0.903,0.906,"2021-06-01 08:52:00",0.901,"2021-06-01 08:05:30",6.427,6.433,"2021-06-01 08:02:00",6.419,"2021-06-01 08:12:00",5.444,5.451,"2021-06-01 08:04:00",5.438,"2021-06-01 08:09:30",12.12,12.13,"2021-06-01 08:08:30",12.11,"2021-06-01 08:30:00",10.38456,0,1.104,161.7,84.1,203,3.1,"2021-06-01 08:56:00",0,"2021-06-01 08:01:30",4.257,129.4,21.51,159,8,"2021-06-01 08:18:30",1.4,"2021-06-01 08:17:30",2.109,1.855
"2021-06-01 10:00:00",7848,32.75,"2021-06-01 09:58:30",13.46,19.46,"2021-06-01 09:54:30",0.119,"2021-06-01 09:14:30",965,29.08,29.89,"2021-06-01 09:54:30",28.44,"2021-06-01 09:00:30",53.43,56.55,"2021-06-01 09:00:30",49.93,"2021-06-01 09:54:30",26.34,26.62,"2021-06-01 09:50:30",26.06,"2021-06-01 09:03:00",26.3,26.47,"2021-06-01 09:56:00",26.22,"2021-06-01 09:02:00",26.05,26.14,"2021-06-01 09:12:00",25.93,"2021-06-01 09:02:30",26.29,26.42,"2021-06-01 09:23:30",26.24,"2021-06-01 09:05:00",26.19,26.38,"2021-06-01 09:05:00",26.09,"2021-06-01 09:12:00",26.43,26.53,"2021-06-01 09:33:30",26.37,"2021-06-01 09:05:00",5.668,5.689,"2021-06-01 09:46:30",5.646,"2021-06-01 09:00:30",2.669,2.672,"2021-06-01 09:09:30",2.664,"2021-06-01 09:38:30",0.903,0.906,"2021-06-01 09:01:00",0.9,"2021-06-01 09:55:30",6.426,6.431,"2021-06-01 09:02:30",6.419,"2021-06-01 09:03:00",5.443,5.453,"2021-06-01 09:07:00",5.435,"2021-06-01 09:13:00",12.11,12.12,"2021-06-01 09:01:30",12.1,"2021-06-01 09:23:30",12.75144,0,1.224,120.7,71.29,95,4.6,"2021-06-01 09:42:00",0,"2021-06-01 09:00:30",4.278,127.5,20.93,122,7.5,"2021-06-01 09:21:30",1.3,"2021-06-01 09:28:30",2.646,2.526
"2021-06-01 11:00:00",7849,29.15,"2021-06-01 10:49:30",13.17,16.49,"2021-06-01 10:51:00",0.001,"2021-06-01 10:38:00",964,31.18,32.54,"2021-06-01 10:47:00",29.74,"2021-06-01 10:10:30",46.21,50.59,"2021-06-01 10:10:00",41.38,"2021-06-01 10:47:00",26.9,27.26,"2021-06-01 10:59:00",26.54,"2021-06-01 10:01:30",26.44,26.47,"2021-06-01 10:14:00",26.29,"2021-06-01 10:02:00",26.07,26.14,"2021-06-01 10:10:00",25.98,"2021-06-01 10:03:00",26.28,26.35,"2021-06-01 10:38:00",26.24,"2021-06-01 10:01:00",26.17,26.26,"2021-06-01 10:25:30",26.07,"2021-06-01 10:02:30",26.42,26.54,"2021-06-01 10:47:30",26.37,"2021-06-01 10:06:00",5.706,5.736,"2021-06-01 10:49:00",5.681,"2021-06-01 10:08:30",2.669,2.674,"2021-06-01 10:01:30",2.664,"2021-06-01 10:00:30",0.903,0.906,"2021-06-01 10:02:30",0.9,"2021-06-01 10:27:30",6.422,6.426,"2021-06-01 10:05:00",6.414,"2021-06-01 10:46:30",5.441,5.448,"2021-06-01 10:06:00",5.432,"2021-06-01 10:47:30",12.11,12.12,"2021-06-01 10:26:30",12.09,"2021-06-01 10:51:00",17.36115,0,1.167,152.6,78.65,216,3.3,"2021-06-01 10:04:00",0,"2021-06-01 10:17:30",4.325,131.6,21.94,144,8,"2021-06-01 10:09:30",1.1,"2021-06-01 10:17:00",3.715,3.009
"2021-06-01 12:00:00",7850,29.35,"2021-06-01 11:37:30",13.36,19.1,"2021-06-01 11:50:30",0.066,"2021-06-01 11:32:30",963,32.78,33.92,"2021-06-01 11:48:30",30.98,"2021-06-01 11:07:00",40.93,46.43,"2021-06-01 11:00:30",37.26,"2021-06-01 11:50:00",27.64,28.06,"2021-06-01 11:59:30",27.23,"2021-06-01 11:00:30",26.57,26.71,"2021-06-01 11:58:00",26.41,"2021-06-01 11:02:00",26.11,26.16,"2021-06-01 11:15:00",26.06,"2021-06-01 11:04:00",26.28,26.39,"2021-06-01 11:49:30",26.24,"2021-06-01 11:02:00",26.16,26.27,"2021-06-01 11:06:00",26.05,"2021-06-01 11:10:30",26.41,26.56,"2021-06-01 11:55:30",26.37,"2021-06-01 11:01:00",5.767,5.811,"2021-06-01 11:52:30",5.722,"2021-06-01 11:01:30",2.675,2.68,"2021-06-01 11:09:00",2.671,"2021-06-01 11:00:30",0.902,0.904,"2021-06-01 11:46:30",0.9,"2021-06-01 11:01:30",6.42,6.426,"2021-06-01 11:10:00",6.411,"2021-06-01 11:55:30",5.438,5.448,"2021-06-01 11:04:00",5.43,"2021-06-01 11:47:00",12.1,12.11,"2021-06-01 11:02:30",12.1,"2021-06-01 11:22:00",21.26151,0,1.593,169.7,75.29,70,5,"2021-06-01 11:42:00",0,"2021-06-01 11:02:30",4.74,140.2,26.64,108,7.9,"2021-06-01 11:36:00",0.9,"2021-06-01 11:13:30",4.596,3.259
"2021-06-01 13:00:00",7851,30.38,"2021-06-01 12:00:30",13.36,19.21,"2021-06-01 12:32:00",0.116,"2021-06-01 12:29:00",962,33.54,34.77,"2021-06-01 12:57:00",32.94,"2021-06-01 12:36:30",36.32,39.8,"2021-06-01 12:00:30",33.53,"2021-06-01 12:56:00",28.29,28.52,"2021-06-01 12:53:30",27.96,"2021-06-01 12:03:00",26.82,26.98,"2021-06-01 13:00:00",26.64,"2021-06-01 12:00:30",26.12,26.18,"2021-06-01 12:59:30",26.11,"2021-06-01 12:00:30",26.3,26.38,"2021-06-01 12:42:30",26.24,"2021-06-01 12:03:30",26.17,26.27,"2021-06-01 12:01:00",26.05,"2021-06-01 12:03:00",26.41,26.52,"2021-06-01 12:51:00",26.37,"2021-06-01 12:02:00",5.819,5.858,"2021-06-01 13:00:00",5.794,"2021-06-01 12:06:00",2.681,2.688,"2021-06-01 12:50:00",2.675,"2021-06-01 12:01:00",0.904,0.906,"2021-06-01 12:55:00",0.902,"2021-06-01 12:25:00",6.418,6.424,"2021-06-01 12:18:00",6.411,"2021-06-01 12:45:00",5.435,5.443,"2021-06-01 12:00:30",5.427,"2021-06-01 12:20:00",12.1,12.11,"2021-06-01 12:03:00",12.09,"2021-06-01 12:07:30",18.9546,0,1.379,149.3,84.7,190,4.8,"2021-06-01 12:58:30",0,"2021-06-01 12:00:30",4.347,137.5,25.79,140,8.6,"2021-06-01 12:58:30",1.1,"2021-06-01 12:24:30",4.152,3.264
"2021-06-01 14:00:00",7852,31.45,"2021-06-01 13:16:00",13.36,17.9,"2021-06-01 13:35:30",0.115,"2021-06-01 13:53:00",961,33.72,34.77,"2021-06-01 13:10:30",32.94,"2021-06-01 13:52:00",35.78,37.28,"2021-06-01 13:23:30",34.12,"2021-06-01 13:12:00",28.7,28.83,"2021-06-01 13:40:00",28.43,"2021-06-01 13:01:00",27.07,27.27,"2021-06-01 13:52:30",26.84,"2021-06-01 13:03:30",26.27,26.35,"2021-06-01 13:56:00",26.11,"2021-06-01 13:01:30",26.37,26.52,"2021-06-01 13:41:30",26.24,"2021-06-01 13:39:30",26.17,26.3,"2021-06-01 13:43:30",26.05,"2021-06-01 13:42:30",26.41,26.51,"2021-06-01 13:47:30",26.37,"2021-06-01 13:05:00",5.86,5.886,"2021-06-01 13:57:00",5.838,"2021-06-01 13:03:00",2.689,2.696,"2021-06-01 13:53:00",2.685,"2021-06-01 13:03:00",0.904,0.906,"2021-06-01 13:00:30",0.902,"2021-06-01 13:12:00",6.416,6.424,"2021-06-01 13:09:30",6.406,"2021-06-01 13:21:00",5.434,5.44,"2021-06-01 13:01:30",5.427,"2021-06-01 13:35:00",12.1,12.11,"2021-06-01 13:15:30",12.08,"2021-06-01 13:12:00",13.35558,0,1.241,158.4,68.27,202,3.3,"2021-06-01 13:28:00",0,"2021-06-01 13:06:00",4.112,133,27.76,97,8.3,"2021-06-01 13:30:30",0.6,"2021-06-01 13:40:00",2.937,3
"2021-06-01 15:00:00",7853,34.29,"2021-06-01 14:17:30",13.36,18.78,"2021-06-01 14:12:30",0.117,"2021-06-01 14:10:00",961,33.25,33.97,"2021-06-01 14:13:30",32.68,"2021-06-01 14:21:30",36.03,37.12,"2021-06-01 14:31:00",34.7,"2021-06-01 14:11:30",28.73,28.87,"2021-06-01 14:24:00",28.58,"2021-06-01 14:44:30",27.3,27.5,"2021-06-01 15:00:00",27.15,"2021-06-01 14:00:30",26.39,26.54,"2021-06-01 14:48:30",26.33,"2021-06-01 14:00:30",26.46,26.56,"2021-06-01 14:30:30",26.36,"2021-06-01 14:01:30",26.18,26.3,"2021-06-01 14:41:30",26.1,"2021-06-01 14:33:30",26.42,26.53,"2021-06-01 14:51:00",26.37,"2021-06-01 14:03:30",5.876,5.894,"2021-06-01 14:51:00",5.858,"2021-06-01 14:24:30",2.695,2.701,"2021-06-01 14:33:00",2.69,"2021-06-01 14:00:30",0.906,0.908,"2021-06-01 14:36:30",0.904,"2021-06-01 14:01:30",6.415,6.421,"2021-06-01 14:10:00",6.406,"2021-06-01 14:20:00",5.434,5.44,"2021-06-01 14:10:00",5.425,"2021-06-01 14:55:30",12.09,12.1,"2021-06-01 14:04:00",12.08,"2021-06-01 14:14:30",9.66855,0,1.227,144.8,72.41,141,5.2,"2021-06-01 14:06:00",0,"2021-06-01 14:02:30",4.013,143.2,28.41,166,8.9,"2021-06-01 14:45:30",0.7,"2021-06-01 14:32:00",2.112,2.505
"2021-06-01 16:00:00",7854,35.5,"2021-06-01 15:02:00",13.39,17.76,"2021-06-01 15:54:30",0.133,"2021-06-01 15:08:00",961,32.48,33.14,"2021-06-01 15:01:00",31.9,"2021-06-01 16:00:00",37.14,38.25,"2021-06-01 15:59:00",35.91,"2021-06-01 15:12:00",28.6,28.68,"2021-06-01 15:07:30",28.47,"2021-06-01 15:58:30",27.45,27.59,"2021-06-01 15:54:30",27.38,"2021-06-01 15:23:30",26.54,26.59,"2021-06-01 15:55:00",26.51,"2021-06-01 15:00:30",26.48,26.55,"2021-06-01 15:01:30",26.45,"2021-06-01 15:01:00",26.22,26.38,"2021-06-01 15:53:30",26.11,"2021-06-01 15:07:30",26.42,26.53,"2021-06-01 15:39:30",26.37,"2021-06-01 15:01:30",5.877,5.891,"2021-06-01 15:04:00",5.858,"2021-06-01 15:29:00",2.7,2.707,"2021-06-01 15:53:00",2.693,"2021-06-01 15:08:00",0.907,0.91,"2021-06-01 15:58:00",0.905,"2021-06-01 15:00:30",6.42,6.426,"2021-06-01 15:54:00",6.411,"2021-06-01 15:03:30",5.431,5.44,"2021-06-01 15:56:30",5.422,"2021-06-01 15:44:30",12.09,12.1,"2021-06-01 15:05:30",12.08,"2021-06-01 15:00:30",5.081411,0,1.034,101.2,82.9,278,3.4,"2021-06-01 15:19:00",0,"2021-06-01 15:07:30",3.583,128,28.05,119,6.8,"2021-06-01 15:18:30",1.1,"2021-06-01 15:48:30",1.091,1.82
"2021-06-01 17:00:00",7855,38.19,"2021-06-01 16:00:30",13.18,13.23,"2021-06-01 16:59:30",0.001,"2021-06-01 16:31:30",961,31.45,32.02,"2021-06-01 16:06:00",30.79,"2021-06-01 17:00:00",38.83,40.23,"2021-06-01 16:59:00",37.95,"2021-06-01 16:10:30",28.36,28.52,"2021-06-01 16:00:30",28.15,"2021-06-01 16:53:00",27.6,27.71,"2021-06-01 16:47:00",27.47,"2021-06-01 16:06:30",26.66,26.75,"2021-06-01 16:38:00",26.54,"2021-06-01 16:00:30",26.51,26.64,"2021-06-01 16:48:30",26.45,"2021-06-01 16:05:30",26.29,26.38,"2021-06-01 16:33:30",26.2,"2021-06-01 16:23:00",26.43,26.5,"2021-06-01 16:42:30",26.37,"2021-06-01 16:52:00",5.867,5.886,"2021-06-01 16:22:30",5.847,"2021-06-01 16:32:30",2.702,2.707,"2021-06-01 16:07:30",2.697,"2021-06-01 16:01:00",0.908,0.91,"2021-06-01 16:06:00",0.906,"2021-06-01 16:33:30",6.426,6.433,"2021-06-01 16:48:00",6.419,"2021-06-01 16:02:00",5.43,5.44,"2021-06-01 16:12:30",5.422,"2021-06-01 16:02:30",12.09,12.1,"2021-06-01 16:51:30",12.08,"2021-06-01 16:22:00",2.668778,0,0.773,117.6,83.8,186,3.5,"2021-06-01 16:33:30",0,"2021-06-01 16:03:30",3.603,124.7,16.49,140,5.9,"2021-06-01 16:27:00",0.6,"2021-06-01 16:03:30",0.547,1.015
"2021-06-01 18:00:00",7856,40.38,"2021-06-01 17:00:30",12.93,0.87,"2021-06-01 18:00:00",0,"2021-06-01 17:35:00",961,30.19,30.8,"2021-06-01 17:02:00",29.61,"2021-06-01 17:59:30",41.13,42.51,"2021-06-01 18:00:00",40.05,"2021-06-01 17:19:30",28.04,28.26,"2021-06-01 17:05:30",27.78,"2021-06-01 17:57:00",27.64,27.71,"2021-06-01 17:16:00",27.55,"2021-06-01 17:06:30",26.75,26.86,"2021-06-01 18:00:00",26.73,"2021-06-01 17:04:00",26.65,26.73,"2021-06-01 17:17:30",26.52,"2021-06-01 17:02:00",26.32,26.4,"2021-06-01 17:05:00",26.25,"2021-06-01 17:01:30",26.45,26.57,"2021-06-01 17:43:30",26.37,"2021-06-01 17:14:30",5.835,5.852,"2021-06-01 17:00:30",5.808,"2021-06-01 17:49:00",2.703,2.709,"2021-06-01 17:28:00",2.699,"2021-06-01 17:04:30",0.909,0.911,"2021-06-01 17:48:30",0.908,"2021-06-01 17:00:30",6.427,6.433,"2021-06-01 17:14:30",6.419,"2021-06-01 17:26:00",5.431,5.438,"2021-06-01 17:22:30",5.422,"2021-06-01 17:05:30",12.09,12.1,"2021-06-01 17:57:30",12.08,"2021-06-01 17:13:00",0.9380202,0,0.601,95.5,83.2,70,2.2,"2021-06-01 17:10:00",0,"2021-06-01 17:05:30",3.162,121.7,12.74,122,5.6,"2021-06-01 17:15:00",1,"2021-06-01 17:54:00",0.158,0.232
"2021-06-01 19:00:00",7857,42.56,"2021-06-01 18:00:30",12.88,0.558,"2021-06-01 18:34:30",0,"2021-06-01 18:00:30",962,29.25,29.68,"2021-06-01 18:02:00",28.83,"2021-06-01 18:57:30",43.34,45.63,"2021-06-01 19:00:00",42.64,"2021-06-01 18:37:30",27.71,27.87,"2021-06-01 18:14:00",27.53,"2021-06-01 18:57:30",27.64,27.71,"2021-06-01 18:03:00",27.57,"2021-06-01 18:04:30",26.82,26.96,"2021-06-01 18:58:30",26.73,"2021-06-01 18:14:00",26.68,26.78,"2021-06-01 18:51:30",26.65,"2021-06-01 18:03:30",26.33,26.4,"2021-06-01 18:09:00",26.23,"2021-06-01 18:05:00",26.47,26.61,"2021-06-01 18:58:00",26.39,"2021-06-01 18:24:00",5.793,5.824,"2021-06-01 18:04:00",5.775,"2021-06-01 18:51:30",2.703,2.707,"2021-06-01 18:09:30",2.699,"2021-06-01 18:14:00",0.91,0.912,"2021-06-01 18:21:00",0.907,"2021-06-01 18:51:30",6.432,6.438,"2021-06-01 18:49:30",6.424,"2021-06-01 18:24:00",5.435,5.443,"2021-06-01 18:43:30",5.427,"2021-06-01 18:00:30",12.09,12.1,"2021-06-01 18:15:30",12.08,"2021-06-01 18:56:30",0.7535546,0,0.563,78.5,59.24,31,2,"2021-06-01 18:45:30",0,"2021-06-01 18:03:30",2.743,115.2,13.02,91,5.7,"2021-06-01 18:45:30",1,"2021-06-01 18:16:00",0.07,0
"2021-06-01 20:00:00",7858,43.21,"2021-06-01 19:00:30",12.86,0.584,"2021-06-01 19:00:30",0,"2021-06-01 19:00:30",962,28.16,28.82,"2021-06-01 19:02:00",27.91,"2021-06-01 19:49:30",51.06,53.71,"2021-06-01 20:00:00",45.9,"2021-06-01 19:01:00",27.43,27.6,"2021-06-01 19:00:30",27.24,"2021-06-01 19:59:00",27.57,27.69,"2021-06-01 19:05:00",27.43,"2021-06-01 19:47:00",26.92,26.96,"2021-06-01 19:14:00",26.8,"2021-06-01 19:02:30",26.75,26.89,"2021-06-01 19:38:00",26.65,"2021-06-01 19:07:30",26.33,26.4,"2021-06-01 19:07:00",26.26,"2021-06-01 19:17:30",26.53,26.65,"2021-06-01 19:36:00",26.42,"2021-06-01 19:16:30",5.766,5.788,"2021-06-01 19:06:00",5.75,"2021-06-01 19:48:30",2.702,2.709,"2021-06-01 19:30:00",2.697,"2021-06-01 19:19:30",0.909,0.912,"2021-06-01 19:03:00",0.907,"2021-06-01 19:19:30",6.434,6.441,"2021-06-01 19:19:30",6.426,"2021-06-01 19:16:00",5.442,5.451,"2021-06-01 19:53:00",5.432,"2021-06-01 19:00:30",12.09,12.1,"2021-06-01 19:40:00",12.08,"2021-06-01 19:17:00",0.7461437,0,0.971,77.4,40.73,104,2.5,"2021-06-01 19:35:30",0,"2021-06-01 19:00:30",3.197,88.9,14.22,72,5.6,"2021-06-01 19:28:30",1.4,"2021-06-01 19:52:30",0.078,0
"2021-06-01 21:00:00",7859,43.59,"2021-06-01 20:33:30",12.84,0.59,"2021-06-01 20:06:30",0,"2021-06-01 20:00:30",963,27.66,27.98,"2021-06-01 20:02:00",27.33,"2021-06-01 20:59:30",54.76,55.86,"2021-06-01 21:00:00",53.58,"2021-06-01 20:01:00",27.23,27.36,"2021-06-01 20:00:30",27.14,"2021-06-01 20:59:00",27.48,27.6,"2021-06-01 20:01:00",27.36,"2021-06-01 20:53:30",26.94,26.96,"2021-06-01 20:01:00",26.86,"2021-06-01 20:27:30",26.84,26.9,"2021-06-01 20:31:30",26.74,"2021-06-01 20:06:00",26.33,26.42,"2021-06-01 20:58:30",26.26,"2021-06-01 20:07:30",26.57,26.67,"2021-06-01 20:50:00",26.47,"2021-06-01 20:17:30",5.752,5.775,"2021-06-01 20:09:30",5.736,"2021-06-01 20:50:00",2.702,2.707,"2021-06-01 20:19:30",2.699,"2021-06-01 20:10:00",0.908,0.91,"2021-06-01 20:02:00",0.908,"2021-06-01 20:00:30",6.433,6.438,"2021-06-01 20:03:30",6.429,"2021-06-01 20:01:30",5.447,5.453,"2021-06-01 20:23:00",5.44,"2021-06-01 20:01:00",12.09,12.1,"2021-06-01 20:09:30",12.08,"2021-06-01 20:36:00",0.7461134,0,0.773,67.4,39.56,359,2.2,"2021-06-01 20:04:00",0,"2021-06-01 20:08:00",2.594,79.15,13.42,51,5,"2021-06-01 20:05:00",1,"2021-06-01 20:22:00",0.072,0
"2021-06-01 22:00:00",7860,43.84,"2021-06-01 21:00:30",12.82,0.607,"2021-06-01 21:04:30",0,"2021-06-01 21:00:30",963,26.58,27.39,"2021-06-01 21:02:00",25.95,"2021-06-01 21:59:30",58.16,60.19,"2021-06-01 21:59:00",55.6,"2021-06-01 21:01:00",27.07,27.23,"2021-06-01 21:00:30",26.85,"2021-06-01 21:58:30",27.45,27.5,"2021-06-01 21:04:00",27.33,"2021-06-01 21:59:00",26.93,26.96,"2021-06-01 21:01:30",26.83,"2021-06-01 21:09:00",26.87,26.96,"2021-06-01 21:23:30",26.8,"2021-06-01 21:15:30",26.39,26.49,"2021-06-01 21:53:00",26.28,"2021-06-01 21:09:00",26.6,26.68,"2021-06-01 21:22:00",26.54,"2021-06-01 21:06:00",5.731,5.75,"2021-06-01 21:05:00",5.711,"2021-06-01 21:55:30",2.698,2.702,"2021-06-01 21:04:00",2.694,"2021-06-01 21:32:00",0.909,0.911,"2021-06-01 21:02:30",0.908,"2021-06-01 21:08:30",6.436,6.443,"2021-06-01 21:09:30",6.429,"2021-06-01 21:01:30",5.448,5.456,"2021-06-01 21:02:00",5.44,"2021-06-01 21:23:30",12.09,12.11,"2021-06-01 21:31:30",12.08,"2021-06-01 21:09:00",0.7427224,0,0.315,58.66,33.04,60,1.4,"2021-06-01 21:01:00",0,"2021-06-01 21:04:30",1.557,51.87,13.96,49,3.7,"2021-06-01 21:03:30",0.6,"2021-06-01 21:30:30",0.059,0
"2021-06-01 23:00:00",7861,45.04,"2021-06-01 22:03:00",12.81,0.639,"2021-06-01 22:10:00",0,"2021-06-01 22:00:30",963,25.68,26.02,"2021-06-01 22:02:00",25.43,"2021-06-01 22:33:30",61.69,63.15,"2021-06-01 23:00:00",59.83,"2021-06-01 22:00:30",26.8,27,"2021-06-01 22:00:30",26.61,"2021-06-01 22:54:00",27.38,27.5,"2021-06-01 22:21:30",27.15,"2021-06-01 22:52:30",26.91,26.96,"2021-06-01 22:02:30",26.8,"2021-06-01 22:28:00",26.87,26.96,"2021-06-01 22:46:30",26.83,"2021-06-01 22:07:00",26.47,26.57,"2021-06-01 22:54:00",26.35,"2021-06-01 22:47:00",26.61,26.68,"2021-06-01 22:52:30",26.55,"2021-06-01 22:04:30",5.717,5.73,"2021-06-01 22:11:00",5.692,"2021-06-01 22:59:30",2.696,2.702,"2021-06-01 22:10:30",2.691,"2021-06-01 22:25:00",0.909,0.911,"2021-06-01 22:12:30",0.907,"2021-06-01 22:06:00",6.437,6.443,"2021-06-01 22:47:00",6.431,"2021-06-01 22:35:00",5.446,5.456,"2021-06-01 22:20:00",5.44,"2021-06-01 22:02:30",12.1,12.11,"2021-06-01 22:08:00",12.09,"2021-06-01 22:01:30",0.7368036,0,0.447,59.7,34.4,61,2.7,"2021-06-01 22:56:00",0,"2021-06-01 22:00:30",1.868,68.78,15.87,83,3.9,"2021-06-01 22:58:30",0.6,"2021-06-01 22:11:00",0.06,0
"2021-06-02 00:00:00",7862,44.43,"2021-06-01 23:38:00",12.8,0.64,"2021-06-01 23:04:30",0,"2021-06-01 23:00:30",963,26,26.3,"2021-06-01 23:25:00",25.5,"2021-06-02 00:00:00",64.32,67.84,"2021-06-02 00:00:00",62.63,"2021-06-01 23:01:00",26.6,26.67,"2021-06-01 23:00:30",26.49,"2021-06-01 23:44:00",27.26,27.34,"2021-06-01 23:12:30",27.17,"2021-06-01 23:31:30",26.85,26.96,"2021-06-01 23:09:30",26.75,"2021-06-01 23:24:00",26.88,26.96,"2021-06-01 23:58:00",26.83,"2021-06-01 23:29:30",26.51,26.61,"2021-06-01 23:27:30",26.41,"2021-06-01 23:32:30",26.61,26.7,"2021-06-01 23:41:00",26.58,"2021-06-01 23:03:00",5.691,5.706,"2021-06-01 23:29:30",5.681,"2021-06-01 23:51:00",2.693,2.701,"2021-06-01 23:14:30",2.688,"2021-06-01 23:46:00",0.91,0.912,"2021-06-01 23:19:00",0.907,"2021-06-01 23:12:00",6.438,6.443,"2021-06-01 23:16:00",6.433,"2021-06-01 23:11:00",5.445,5.453,"2021-06-01 23:01:30",5.438,"2021-06-01 23:07:00",12.1,12.11,"2021-06-01 23:15:00",12.09,"2021-06-01 23:09:00",0.73334,0,1.112,73.15,45.16,59,3.8,"2021-06-01 23:56:30",0,"2021-06-01 23:08:00",3.825,85.4,13.68,75,7.4,"2021-06-01 23:59:00",0.9,"2021-06-01 23:46:30",0.07,0
"2021-06-02 01:00:00",7863,44.62,"2021-06-02 00:01:00",12.79,0.689,"2021-06-02 00:17:30",0,"2021-06-02 00:00:30",963,25,25.56,"2021-06-02 00:02:00",24.65,"2021-06-02 01:00:00",70.31,72.54,"2021-06-02 00:59:30",67.39,"2021-06-02 00:01:00",26.59,26.62,"2021-06-02 00:02:00",26.49,"2021-06-02 00:31:30",27.25,27.29,"2021-06-02 00:06:00",27.15,"2021-06-02 00:52:30",26.77,26.88,"2021-06-02 00:00:30",26.75,"2021-06-02 00:02:30",26.87,26.94,"2021-06-02 00:14:00",26.86,"2021-06-02 00:01:30",26.51,26.59,"2021-06-02 00:01:30",26.47,"2021-06-02 00:20:30",26.63,26.72,"2021-06-02 00:37:00",26.58,"2021-06-02 00:02:30",5.681,5.7,"2021-06-02 00:09:00",5.667,"2021-06-02 00:49:00",2.687,2.691,"2021-06-02 00:12:00",2.683,"2021-06-02 00:35:00",0.91,0.912,"2021-06-02 00:33:30",0.909,"2021-06-02 00:06:30",6.439,6.441,"2021-06-02 00:01:00",6.433,"2021-06-02 00:08:00",5.447,5.453,"2021-06-02 00:16:30",5.438,"2021-06-02 00:33:00",12.11,12.11,"2021-06-02 00:42:00",12.1,"2021-06-02 00:01:00",0.7331679,0,1.083,75.65,39.47,357,2.8,"2021-06-02 00:35:00",0,"2021-06-02 00:03:00",3.383,91.1,15.11,118,6.1,"2021-06-02 00:00:30",1.3,"2021-06-02 00:31:00",0.065,0
"2021-06-02 02:00:00",7864,45.38,"2021-06-02 01:02:30",12.77,0.705,"2021-06-02 01:07:00",0,"2021-06-02 01:00:30",963,24.3,24.71,"2021-06-02 01:02:00",23.99,"2021-06-02 01:57:30",74.24,75.45,"2021-06-02 01:59:00",71.95,"2021-06-02 01:01:00",26.53,26.62,"2021-06-02 01:03:00",26.36,"2021-06-02 01:59:30",27.15,27.29,"2021-06-02 01:19:30",26.99,"2021-06-02 01:57:00",26.75,26.78,"2021-06-02 01:05:00",26.73,"2021-06-02 01:21:00",26.87,26.92,"2021-06-02 01:16:30",26.83,"2021-06-02 01:53:30",26.51,26.59,"2021-06-02 01:31:00",26.47,"2021-06-02 01:06:30",26.62,26.72,"2021-06-02 01:18:00",26.58,"2021-06-02 01:08:30",5.667,5.687,"2021-06-02 01:04:30",5.654,"2021-06-02 01:43:00",2.686,2.693,"2021-06-02 01:45:00",2.683,"2021-06-02 01:00:30",0.91,0.911,"2021-06-02 01:02:00",0.908,"2021-06-02 01:55:30",6.438,6.441,"2021-06-02 01:00:30",6.433,"2021-06-02 01:05:00",5.45,5.456,"2021-06-02 01:01:30",5.438,"2021-06-02 01:03:00",12.11,12.12,"2021-06-02 01:43:30",12.1,"2021-06-02 01:02:00",0.7328752,0,1.044,83,42,65,2.9,"2021-06-02 01:47:30",0,"2021-06-02 01:18:30",3.4,95.4,12.14,94,6.4,"2021-06-02 01:06:00",1.7,"2021-06-02 01:17:00",0.061,0
"2021-06-02 03:00:00",7865,45.81,"2021-06-02 03:00:00",12.76,0.738,"2021-06-02 02:03:30",0,"2021-06-02 02:00:30",963,24.06,24.18,"2021-06-02 02:32:00",23.99,"2021-06-02 02:02:30",74.71,75.47,"2021-06-02 02:07:00",73.97,"2021-06-02 02:45:30",26.39,26.41,"2021-06-02 02:06:00",26.31,"2021-06-02 03:00:00",27.06,27.14,"2021-06-02 02:09:30",26.97,"2021-06-02 02:13:00",26.75,26.77,"2021-06-02 02:09:00",26.72,"2021-06-02 02:56:30",26.87,26.92,"2021-06-02 02:03:00",26.83,"2021-06-02 02:31:00",26.51,26.61,"2021-06-02 02:58:00",26.47,"2021-06-02 02:00:30",26.63,26.74,"2021-06-02 02:59:30",26.58,"2021-06-02 02:05:30",5.653,5.676,"2021-06-02 02:00:30",5.643,"2021-06-02 02:45:00",2.685,2.69,"2021-06-02 02:07:30",2.682,"2021-06-02 02:18:30",0.908,0.909,"2021-06-02 02:11:00",0.906,"2021-06-02 03:00:00",6.437,6.441,"2021-06-02 02:05:00",6.431,"2021-06-02 02:01:00",5.449,5.453,"2021-06-02 02:00:30",5.443,"2021-06-02 02:26:00",12.11,12.12,"2021-06-02 02:08:30",12.1,"2021-06-02 02:23:00",0.7320642,0,1.118,83.5,42.61,97,2.9,"2021-06-02 02:28:00",0,"2021-06-02 02:36:30",3.569,101.9,15.97,78,6.5,"2021-06-02 02:42:30",1.4,"2021-06-02 02:15:30",0.061,0
"2021-06-02 04:00:00",7866,45.59,"2021-06-02 03:48:00",12.74,0.737,"2021-06-02 03:10:30",0,"2021-06-02 03:00:30",963,23.99,24.12,"2021-06-02 03:10:00",23.86,"2021-06-02 03:56:30",75.07,75.59,"2021-06-02 03:19:30",74.29,"2021-06-02 03:32:30",26.29,26.41,"2021-06-02 03:01:30",26.16,"2021-06-02 03:47:30",27.04,27.09,"2021-06-02 03:04:30",26.94,"2021-06-02 03:56:00",26.74,26.77,"2021-06-02 03:28:00",26.67,"2021-06-02 03:20:00",26.87,26.94,"2021-06-02 03:48:30",26.81,"2021-06-02 03:44:00",26.51,26.57,"2021-06-02 03:02:00",26.47,"2021-06-02 03:01:30",26.62,26.72,"2021-06-02 03:31:00",26.58,"2021-06-02 03:05:00",5.642,5.656,"2021-06-02 03:08:30",5.632,"2021-06-02 03:53:30",2.68,2.688,"2021-06-02 03:07:00",2.675,"2021-06-02 03:43:00",0.907,0.909,"2021-06-02 03:57:00",0.906,"2021-06-02 03:39:00",6.435,6.438,"2021-06-02 03:01:00",6.429,"2021-06-02 03:14:00",5.45,5.456,"2021-06-02 04:00:00",5.443,"2021-06-02 03:59:30",12.12,12.13,"2021-06-02 03:34:30",12.11,"2021-06-02 03:03:30",0.7285392,0,0.814,78.43,55.91,246,2.7,"2021-06-02 03:36:30",0,"2021-06-02 03:05:00",3.037,112.9,13.5,142,6.4,"2021-06-02 03:35:00",0.9,"2021-06-02 03:15:30",0.058,0
"2021-06-02 05:00:00",7867,45.66,"2021-06-02 04:02:00",12.72,0.763,"2021-06-02 04:38:30",0,"2021-06-02 04:00:30",963,23.55,23.87,"2021-06-02 04:00:30",23.34,"2021-06-02 04:59:30",76.68,77.48,"2021-06-02 05:00:00",74.88,"2021-06-02 04:00:30",26.19,26.31,"2021-06-02 04:00:30",26.11,"2021-06-02 04:44:00",26.95,27.09,"2021-06-02 04:07:30",26.81,"2021-06-02 04:54:00",26.67,26.75,"2021-06-02 04:00:30",26.54,"2021-06-02 04:59:30",26.86,26.96,"2021-06-02 04:18:30",26.77,"2021-06-02 04:58:30",26.51,26.61,"2021-06-02 04:46:30",26.47,"2021-06-02 04:02:00",26.61,26.7,"2021-06-02 04:16:00",26.58,"2021-06-02 04:12:00",5.633,5.64,"2021-06-02 04:00:30",5.624,"2021-06-02 04:44:30",2.68,2.685,"2021-06-02 04:15:00",2.675,"2021-06-02 04:23:30",0.908,0.91,"2021-06-02 04:51:00",0.906,"2021-06-02 04:16:00",6.435,6.443,"2021-06-02 04:49:30",6.429,"2021-06-02 04:47:00",5.451,5.456,"2021-06-02 04:03:30",5.445,"2021-06-02 04:01:00",12.12,12.13,"2021-06-02 04:17:30",12.11,"2021-06-02 04:01:30",0.7299072,0,0.475,68.44,61.42,74,2,"2021-06-02 04:37:30",0,"2021-06-02 04:01:00",2.228,120.3,17.18,123,4.3,"2021-06-02 04:39:30",0.3,"2021-06-02 04:09:00",0.055,0
"2021-06-02 06:00:00",7868,46.19,"2021-06-02 05:01:00",12.71,0.787,"2021-06-02 05:00:30",0,"2021-06-02 05:00:30",964,22.95,23.4,"2021-06-02 05:02:00",22.82,"2021-06-02 05:48:30",79.3,80.4,"2021-06-02 05:52:30",76.9,"2021-06-02 05:00:30",26.15,26.19,"2021-06-02 05:00:30",25.99,"2021-06-02 05:54:00",26.86,26.96,"2021-06-02 05:12:30",26.78,"2021-06-02 05:22:30",26.57,26.7,"2021-06-02 05:05:00",26.54,"2021-06-02 05:02:00",26.84,26.94,"2021-06-02 05:07:00",26.73,"2021-06-02 05:55:30",26.52,26.61,"2021-06-02 05:37:30",26.47,"2021-06-02 05:00:30",26.62,26.7,"2021-06-02 05:01:30",26.58,"2021-06-02 05:03:30",5.619,5.629,"2021-06-02 05:02:30",5.607,"2021-06-02 05:59:00",2.679,2.683,"2021-06-02 05:25:00",2.675,"2021-06-02 05:28:30",0.908,0.91,"2021-06-02 05:03:00",0.906,"2021-06-02 05:10:30",6.434,6.443,"2021-06-02 05:53:00",6.429,"2021-06-02 05:17:00",5.451,5.456,"2021-06-02 05:01:30",5.445,"2021-06-02 05:04:30",12.13,12.13,"2021-06-02 05:47:00",12.11,"2021-06-02 05:35:30",0.7708798,0,0.452,121.3,87.3,178,1.5,"2021-06-02 05:49:30",0,"2021-06-02 05:02:30",2.423,125,14.15,113,4.5,"2021-06-02 05:58:30",0,"2021-06-02 05:25:00",0.058,0
"2021-06-02 07:00:00",7869,41.52,"2021-06-02 07:00:00",12.7,12.76,"2021-06-02 06:01:30",0.011,"2021-06-02 06:02:30",964,23.28,24.52,"2021-06-02 07:00:00",22.88,"2021-06-02 06:03:30",79.12,80.3,"2021-06-02 06:04:30",75.04,"2021-06-02 07:00:00",25.99,26.07,"2021-06-02 06:06:00",25.92,"2021-06-02 06:31:00",26.84,26.88,"2021-06-02 06:08:00",26.76,"2021-06-02 06:28:30",26.54,26.59,"2021-06-02 06:02:00",26.54,"2021-06-02 06:00:30",26.81,26.92,"2021-06-02 06:14:00",26.68,"2021-06-02 06:55:00",26.53,26.63,"2021-06-02 06:19:30",26.47,"2021-06-02 06:06:30",26.62,26.7,"2021-06-02 06:10:00",26.58,"2021-06-02 06:03:30",5.615,5.632,"2021-06-02 06:31:30",5.602,"2021-06-02 06:53:00",2.674,2.678,"2021-06-02 06:01:00",2.669,"2021-06-02 06:50:00",0.908,0.909,"2021-06-02 06:07:00",0.906,"2021-06-02 06:23:00",6.435,6.443,"2021-06-02 06:05:30",6.426,"2021-06-02 06:40:30",5.449,5.456,"2021-06-02 06:00:30",5.443,"2021-06-02 06:20:00",12.13,12.13,"2021-06-02 06:02:00",12.11,"2021-06-02 06:31:00",2.52749,0,0.838,146.2,86,242,2.8,"2021-06-02 06:56:00",0,"2021-06-02 06:00:30",3.286,128,15.42,176,7.6,"2021-06-02 06:31:00",1.2,"2021-06-02 06:07:00",0.454,0.278
"2021-06-02 08:00:00",7870,33.07,"2021-06-02 07:49:00",13.46,14.73,"2021-06-02 07:47:00",0.168,"2021-06-02 07:52:00",965,25.56,26.42,"2021-06-02 08:00:00",24.45,"2021-06-02 07:03:30",70.61,74.85,"2021-06-02 07:04:30",66.73,"2021-06-02 08:00:00",25.99,26.09,"2021-06-02 07:54:00",25.94,"2021-06-02 07:08:30",26.84,26.88,"2021-06-02 07:03:00",26.73,"2021-06-02 07:56:30",26.54,26.56,"2021-06-02 07:04:30",26.54,"2021-06-02 07:00:30",26.76,26.88,"2021-06-02 07:01:30",26.67,"2021-06-02 07:37:30",26.54,26.63,"2021-06-02 07:43:00",26.47,"2021-06-02 07:08:30",26.63,26.75,"2021-06-02 07:10:00",26.58,"2021-06-02 07:06:00",5.607,5.618,"2021-06-02 07:21:00",5.599,"2021-06-02 07:10:30",2.669,2.674,"2021-06-02 07:05:30",2.666,"2021-06-02 07:34:00",0.906,0.908,"2021-06-02 07:01:00",0.905,"2021-06-02 07:49:30",6.435,6.443,"2021-06-02 07:04:30",6.426,"2021-06-02 07:14:00",5.447,5.453,"2021-06-02 07:02:00",5.44,"2021-06-02 07:40:00",12.13,12.14,"2021-06-02 07:09:00",12.11,"2021-06-02 07:11:30",8.308676,0,1.034,168.8,84.6,110,3.6,"2021-06-02 07:02:30",0,"2021-06-02 07:06:00",3.619,130.2,17.85,114,7.3,"2021-06-02 07:48:00",0,"2021-06-02 07:30:00",1.634,1.056
"2021-06-02 09:00:00",7871,30.41,"2021-06-02 09:00:00",13.44,13.51,"2021-06-02 08:37:30",0.09,"2021-06-02 08:59:30",965,27.64,29.03,"2021-06-02 09:00:00",26.41,"2021-06-02 08:03:00",62.04,66.65,"2021-06-02 08:05:00",57.25,"2021-06-02 08:59:30",26.24,26.44,"2021-06-02 08:59:30",26.03,"2021-06-02 08:05:00",26.78,26.86,"2021-06-02 08:06:00",26.64,"2021-06-02 08:45:30",26.54,26.56,"2021-06-02 08:07:00",26.51,"2021-06-02 08:21:30",26.7,26.86,"2021-06-02 08:25:00",26.65,"2021-06-02 08:02:00",26.54,26.61,"2021-06-02 08:14:30",26.46,"2021-06-02 08:31:30",26.63,26.74,"2021-06-02 08:10:30",26.58,"2021-06-02 08:02:30",5.608,5.624,"2021-06-02 08:58:30",5.597,"2021-06-02 08:05:30",2.668,2.674,"2021-06-02 08:30:30",2.664,"2021-06-02 08:05:00",0.905,0.907,"2021-06-02 08:03:00",0.904,"2021-06-02 08:27:30",6.434,6.441,"2021-06-02 08:04:30",6.429,"2021-06-02 08:03:30",5.447,5.453,"2021-06-02 08:17:30",5.443,"2021-06-02 08:08:00",12.13,12.14,"2021-06-02 08:11:30",12.11,"2021-06-02 08:19:00",12.7763,0,1.042,90.1,72.05,136,3.1,"2021-06-02 08:49:30",0,"2021-06-02 08:14:00",3.722,116.4,18.43,122,6,"2021-06-02 08:43:30",1.5,"2021-06-02 08:58:30",2.61,1.845
"2021-06-02 10:00:00",7872,28.87,"2021-06-02 09:45:30",13.39,19.72,"2021-06-02 09:27:00",0.09,"2021-06-02 09:35:30",965,30.14,31.31,"2021-06-02 10:00:00",28.89,"2021-06-02 09:07:30",52.9,57.15,"2021-06-02 09:05:30",48.88,"2021-06-02 10:00:00",26.75,27.06,"2021-06-02 09:57:30",26.34,"2021-06-02 09:01:00",26.8,26.88,"2021-06-02 09:30:00",26.65,"2021-06-02 09:01:30",26.53,26.56,"2021-06-02 09:42:30",26.43,"2021-06-02 09:58:30",26.7,26.78,"2021-06-02 09:11:30",26.65,"2021-06-02 09:04:00",26.53,26.61,"2021-06-02 09:03:30",26.44,"2021-06-02 09:20:00",26.65,26.73,"2021-06-02 09:14:00",26.58,"2021-06-02 09:05:30",5.634,5.662,"2021-06-02 09:58:00",5.616,"2021-06-02 09:05:30",2.668,2.672,"2021-06-02 09:00:30",2.664,"2021-06-02 09:17:00",0.904,0.906,"2021-06-02 09:58:00",0.902,"2021-06-02 09:41:30",6.432,6.441,"2021-06-02 09:03:00",6.426,"2021-06-02 09:30:30",5.445,5.453,"2021-06-02 09:18:30",5.438,"2021-06-02 09:45:30",12.12,12.13,"2021-06-02 09:02:30",12.11,"2021-06-02 09:39:00",17.67416,0,1.183,137.4,78.02,127,3.6,"2021-06-02 09:44:00",0,"2021-06-02 09:17:30",3.765,129.4,23.14,109,7.5,"2021-06-02 09:55:30",1.2,"2021-06-02 09:53:30",3.732,2.513
"2021-06-02 11:00:00",7873,29.32,"2021-06-02 10:00:30",13.15,17.7,"2021-06-02 10:52:00",0.001,"2021-06-02 10:44:30",964,31.8,32.62,"2021-06-02 10:58:00",31.11,"2021-06-02 10:03:00",46.74,48.97,"2021-06-02 10:03:00",44.32,"2021-06-02 10:57:30",27.51,27.89,"2021-06-02 11:00:00",27.06,"2021-06-02 10:00:30",26.84,26.96,"2021-06-02 10:59:00",26.74,"2021-06-02 10:37:30",26.52,26.56,"2021-06-02 10:14:00",26.46,"2021-06-02 10:08:30",26.69,26.77,"2021-06-02 10:04:30",26.65,"2021-06-02 10:03:00",26.53,26.61,"2021-06-02 10:55:00",26.46,"2021-06-02 10:49:00",26.65,26.74,"2021-06-02 10:11:30",26.58,"2021-06-02 10:14:30",5.676,5.708,"2021-06-02 10:59:30",5.654,"2021-06-02 10:01:30",2.672,2.678,"2021-06-02 10:53:00",2.666,"2021-06-02 10:06:30",0.904,0.906,"2021-06-02 10:05:00",0.902,"2021-06-02 10:11:30",6.426,6.431,"2021-06-02 10:01:00",6.421,"2021-06-02 10:05:00",5.442,5.448,"2021-06-02 10:08:00",5.435,"2021-06-02 10:33:30",12.11,12.13,"2021-06-02 10:14:00",12.1,"2021-06-02 10:01:00",20.54528,0,1.331,142.8,75.62,162,4.1,"2021-06-02 10:59:30",0,"2021-06-02 10:03:30",4.553,133.4,20.18,148,8.4,"2021-06-02 10:51:30",1.9,"2021-06-02 10:45:00",4.415,2.995
"2021-06-02 12:00:00",7874,30.16,"2021-06-02 11:14:30",13.36,19.48,"2021-06-02 12:00:00",0.125,"2021-06-02 11:14:00",963,33.31,34.18,"2021-06-02 12:00:00",32.49,"2021-06-02 11:16:00",41.49,44.35,"2021-06-02 11:00:30",37.94,"2021-06-02 11:59:00",28.27,28.66,"2021-06-02 11:52:00",27.8,"2021-06-02 11:01:00",27.04,27.25,"2021-06-02 11:57:30",26.8,"2021-06-02 11:00:30",26.54,26.56,"2021-06-02 11:05:30",26.49,"2021-06-02 11:01:00",26.68,26.77,"2021-06-02 11:04:00",26.65,"2021-06-02 11:02:00",26.53,26.63,"2021-06-02 11:28:30",26.43,"2021-06-02 11:58:00",26.65,26.78,"2021-06-02 11:08:30",26.58,"2021-06-02 11:46:30",5.736,5.775,"2021-06-02 11:58:30",5.695,"2021-06-02 11:02:00",2.678,2.683,"2021-06-02 11:43:30",2.671,"2021-06-02 11:11:30",0.904,0.906,"2021-06-02 11:50:00",0.903,"2021-06-02 11:01:00",6.423,6.429,"2021-06-02 11:02:30",6.416,"2021-06-02 11:11:30",5.438,5.445,"2021-06-02 11:01:30",5.43,"2021-06-02 11:57:30",12.11,12.12,"2021-06-02 11:01:30",12.1,"2021-06-02 11:41:00",21.99687,0,1.333,162.2,67.46,158,3.9,"2021-06-02 11:13:00",0,"2021-06-02 11:00:30",3.943,138.5,28.48,143,7.7,"2021-06-02 11:29:30",1.2,"2021-06-02 11:11:30",4.812,3.246
"2021-06-02 13:00:00",7875,30.23,"2021-06-02 12:35:30",13.12,17.27,"2021-06-02 12:34:30",0.002,"2021-06-02 12:11:00",962,34.38,35.09,"2021-06-02 12:33:00",33.46,"2021-06-02 12:51:30",38.67,40.23,"2021-06-02 12:53:00",37.36,"2021-06-02 12:29:00",28.98,29.27,"2021-06-02 13:00:00",28.58,"2021-06-02 12:00:30",27.31,27.5,"2021-06-02 12:57:30",27.17,"2021-06-02 12:04:30",26.55,26.64,"2021-06-02 12:54:30",26.52,"2021-06-02 12:11:30",26.68,26.77,"2021-06-02 12:02:00",26.65,"2021-06-02 12:01:30",26.52,26.63,"2021-06-02 12:01:30",26.44,"2021-06-02 12:16:30",26.65,26.76,"2021-06-02 12:20:30",26.58,"2021-06-02 12:09:30",5.785,5.816,"2021-06-02 12:56:00",5.755,"2021-06-02 12:14:00",2.684,2.691,"2021-06-02 12:37:30",2.677,"2021-06-02 12:01:30",0.906,0.908,"2021-06-02 12:39:00",0.905,"2021-06-02 12:00:30",6.423,6.429,"2021-06-02 12:12:30",6.414,"2021-06-02 12:55:00",5.437,5.445,"2021-06-02 12:04:30",5.43,"2021-06-02 12:01:30",12.11,12.11,"2021-06-02 12:03:00",12.09,"2021-06-02 12:46:30",20.66623,0,1.298,147.1,74.19,166,4.5,"2021-06-02 12:42:00",0,"2021-06-02 12:01:30",4.115,138.4,31.63,188,7.5,"2021-06-02 12:33:30",0.5,"2021-06-02 12:29:00",4.578,3.239
"2021-06-02 14:00:00",7876,31.79,"2021-06-02 13:38:00",13.33,16.98,"2021-06-02 13:35:00",0.118,"2021-06-02 13:11:00",961,34.83,35.62,"2021-06-02 13:58:00",33.73,"2021-06-02 13:01:00",36.55,40,"2021-06-02 13:01:30",33.49,"2021-06-02 13:58:30",29.4,29.48,"2021-06-02 13:58:30",29.24,"2021-06-02 13:02:30",27.59,27.71,"2021-06-02 13:24:30",27.4,"2021-06-02 13:09:00",26.72,26.8,"2021-06-02 13:59:00",26.57,"2021-06-02 13:09:00",26.71,26.83,"2021-06-02 13:58:00",26.65,"2021-06-02 13:03:00",26.52,26.61,"2021-06-02 13:54:00",26.46,"2021-06-02 13:08:30",26.64,26.73,"2021-06-02 13:04:00",26.58,"2021-06-02 13:12:00",5.807,5.836,"2021-06-02 13:57:00",5.78,"2021-06-02 13:17:30",2.694,2.704,"2021-06-02 13:54:30",2.688,"2021-06-02 13:01:00",0.906,0.909,"2021-06-02 14:00:00",0.904,"2021-06-02 13:05:00",6.424,6.431,"2021-06-02 13:55:00",6.416,"2021-06-02 13:47:00",5.436,5.443,"2021-06-02 13:03:30",5.427,"2021-06-02 13:29:30",12.1,12.11,"2021-06-02 13:00:30",12.09,"2021-06-02 13:31:00",18.04986,0,1.29,164.6,74.95,313,8.4,"2021-06-02 13:06:30",0,"2021-06-02 13:04:30",3.662,143.8,31.16,150,12.5,"2021-06-02 13:06:30",0.8,"2021-06-02 13:14:00",4.017,2.982
"2021-06-02 15:00:00",7877,32.04,"2021-06-02 14:10:00",13.34,17.19,"2021-06-02 14:35:00",0.12,"2021-06-02 14:41:30",961,34.94,35.75,"2021-06-02 14:58:30",34.31,"2021-06-02 14:42:00",35.06,36.21,"2021-06-02 14:42:00",33.38,"2021-06-02 14:58:00",29.52,29.64,"2021-06-02 14:31:30",29.43,"2021-06-02 14:01:00",27.8,27.95,"2021-06-02 14:50:30",27.59,"2021-06-02 14:03:00",26.87,26.98,"2021-06-02 14:44:00",26.75,"2021-06-02 14:00:30",26.82,26.92,"2021-06-02 14:31:30",26.7,"2021-06-02 14:01:00",26.51,26.59,"2021-06-02 14:12:30",26.44,"2021-06-02 14:16:00",26.64,26.75,"2021-06-02 14:31:00",26.58,"2021-06-02 14:02:30",5.809,5.813,"2021-06-02 14:11:00",5.799,"2021-06-02 14:22:30",2.702,2.71,"2021-06-02 14:56:00",2.696,"2021-06-02 14:12:30",0.908,0.91,"2021-06-02 14:20:00",0.906,"2021-06-02 14:13:00",6.422,6.429,"2021-06-02 14:00:30",6.414,"2021-06-02 14:37:30",5.436,5.443,"2021-06-02 14:08:00",5.427,"2021-06-02 14:01:00",12.1,12.11,"2021-06-02 14:01:00",12.09,"2021-06-02 14:12:30",15.78495,0,1.248,156.1,76.66,62,4.2,"2021-06-02 14:08:30",0,"2021-06-02 14:53:00",3.674,134.6,30.52,130,7.6,"2021-06-02 14:33:00",0.4,"2021-06-02 14:05:00",3.519,2.493
"2021-06-02 16:00:00",7878,32.33,"2021-06-02 15:06:30",13.34,16.98,"2021-06-02 15:39:00",0.12,"2021-06-02 15:17:30",961,33.89,35.87,"2021-06-02 15:02:00",32.94,"2021-06-02 15:38:00",37.12,39.57,"2021-06-02 15:42:30",33.25,"2021-06-02 15:02:30",29.43,29.62,"2021-06-02 15:01:00",29.24,"2021-06-02 15:56:30",28.01,28.12,"2021-06-02 15:10:00",27.93,"2021-06-02 15:04:30",27,27.15,"2021-06-02 15:51:30",26.96,"2021-06-02 15:00:30",26.87,26.96,"2021-06-02 15:30:00",26.83,"2021-06-02 15:02:30",26.52,26.63,"2021-06-02 15:30:00",26.47,"2021-06-02 15:00:30",26.65,26.78,"2021-06-02 15:52:00",26.58,"2021-06-02 15:07:30",5.805,5.819,"2021-06-02 15:13:30",5.791,"2021-06-02 15:42:30",2.708,2.715,"2021-06-02 16:00:00",2.701,"2021-06-02 15:01:00",0.909,0.912,"2021-06-02 15:50:00",0.908,"2021-06-02 15:00:30",6.425,6.431,"2021-06-02 15:53:00",6.419,"2021-06-02 15:01:30",5.436,5.443,"2021-06-02 15:20:30",5.43,"2021-06-02 15:02:00",12.09,12.1,"2021-06-02 15:00:30",12.08,"2021-06-02 15:20:00",7.096191,0,1.075,123,80.8,191,3.5,"2021-06-02 15:51:30",0,"2021-06-02 15:10:00",4.208,133.1,22.98,139,8.3,"2021-06-02 15:46:30",1.1,"2021-06-02 15:29:30",1.559,1.81
"2021-06-02 17:00:00",7879,36.86,"2021-06-02 16:07:00",13.18,13.26,"2021-06-02 16:49:00",0.001,"2021-06-02 16:41:30",961,33.08,34.12,"2021-06-02 16:04:00",32.42,"2021-06-02 16:51:30",38.76,40.02,"2021-06-02 16:45:30",36.83,"2021-06-02 16:13:00",29.11,29.3,"2021-06-02 16:02:30",28.84,"2021-06-02 17:00:00",28.13,28.24,"2021-06-02 16:50:30",27.98,"2021-06-02 16:08:00",27.17,27.2,"2021-06-02 16:41:30",27.07,"2021-06-02 16:01:00",26.9,27.06,"2021-06-02 16:52:30",26.86,"2021-06-02 16:00:30",26.52,26.59,"2021-06-02 16:15:00",26.47,"2021-06-02 16:09:00",26.66,26.78,"2021-06-02 16:29:30",26.58,"2021-06-02 16:02:00",5.785,5.799,"2021-06-02 16:03:30",5.764,"2021-06-02 16:52:30",2.712,2.718,"2021-06-02 16:26:00",2.707,"2021-06-02 16:52:30",0.91,0.912,"2021-06-02 16:48:00",0.908,"2021-06-02 16:01:30",6.432,6.441,"2021-06-02 16:51:30",6.426,"2021-06-02 16:03:00",5.44,5.445,"2021-06-02 16:42:00",5.432,"2021-06-02 16:03:30",12.09,12.1,"2021-06-02 16:12:30",12.08,"2021-06-02 16:00:30",4.203909,0,0.832,172.4,77.76,106,3.3,"2021-06-02 16:29:00",0,"2021-06-02 16:10:30",3.903,138.6,16.05,120,8.6,"2021-06-02 16:08:30",1.2,"2021-06-02 16:05:00",0.902,1.009
"2021-06-02 18:00:00",7880,39.75,"2021-06-02 17:00:30",12.93,0.927,"2021-06-02 18:00:00",0,"2021-06-02 17:37:00",962,31,32.44,"2021-06-02 17:06:00",29.81,"2021-06-02 18:00:00",43.14,46.23,"2021-06-02 18:00:00",39.79,"2021-06-02 17:04:30",28.65,28.92,"2021-06-02 17:00:30",28.39,"2021-06-02 17:53:30",28.19,28.26,"2021-06-02 17:26:30",28.09,"2021-06-02 17:56:30",27.28,27.39,"2021-06-02 17:51:30",27.15,"2021-06-02 17:04:00",27.05,27.18,"2021-06-02 17:43:30",26.88,"2021-06-02 17:05:00",26.54,26.68,"2021-06-02 17:54:00",26.47,"2021-06-02 17:03:00",26.7,26.82,"2021-06-02 17:42:30",26.58,"2021-06-02 17:35:30",5.766,5.799,"2021-06-02 17:02:30",5.744,"2021-06-02 17:51:30",2.713,2.716,"2021-06-02 17:33:30",2.71,"2021-06-02 17:00:30",0.911,0.913,"2021-06-02 17:25:00",0.909,"2021-06-02 17:38:00",6.432,6.441,"2021-06-02 17:20:00",6.424,"2021-06-02 17:43:00",5.444,5.451,"2021-06-02 17:49:00",5.435,"2021-06-02 17:51:00",12.09,12.11,"2021-06-02 17:23:30",12.08,"2021-06-02 17:00:30",1.044532,0,0.667,186.3,77.74,213,2.8,"2021-06-02 17:18:00",0,"2021-06-02 17:03:30",2.877,132.3,13.94,107,5.9,"2021-06-02 17:27:00",1.1,"2021-06-02 17:22:30",0.188,0.232
"2021-06-02 19:00:00",7881,43.15,"2021-06-02 18:00:30",12.88,0.577,"2021-06-02 18:37:30",0,"2021-06-02 18:00:30",963,29.02,29.81,"2021-06-02 18:00:30",28.5,"2021-06-02 18:59:30",49.35,52.54,"2021-06-02 19:00:00",46.36,"2021-06-02 18:01:00",28.19,28.43,"2021-06-02 18:01:30",27.94,"2021-06-02 18:48:30",28.16,28.3,"2021-06-02 18:04:00",28.02,"2021-06-02 18:56:00",27.38,27.39,"2021-06-02 18:01:00",27.28,"2021-06-02 18:03:00",27.09,27.16,"2021-06-02 18:59:30",27.04,"2021-06-02 18:02:30",26.62,26.78,"2021-06-02 18:59:00",26.49,"2021-06-02 18:09:00",26.74,26.84,"2021-06-02 18:54:30",26.62,"2021-06-02 18:26:00",5.719,5.75,"2021-06-02 18:00:30",5.697,"2021-06-02 18:57:30",2.712,2.716,"2021-06-02 18:12:30",2.709,"2021-06-02 18:04:00",0.91,0.912,"2021-06-02 18:31:00",0.909,"2021-06-02 18:00:30",6.439,6.443,"2021-06-02 18:28:30",6.431,"2021-06-02 18:01:00",5.444,5.453,"2021-06-02 18:49:00",5.435,"2021-06-02 18:50:00",12.09,12.11,"2021-06-02 18:01:30",12.08,"2021-06-02 18:57:30",0.7586524,0,0.723,196.9,62.89,163,2.7,"2021-06-02 18:52:30",0,"2021-06-02 18:00:30",3.052,142.4,14.71,140,5.7,"2021-06-02 18:52:30",1.1,"2021-06-02 18:14:00",0.075,0
"2021-06-02 20:00:00",7882,44.42,"2021-06-02 19:00:30",12.85,0.585,"2021-06-02 19:03:30",0,"2021-06-02 19:00:30",964,28.05,28.57,"2021-06-02 19:00:30",27.65,"2021-06-02 19:51:30",54.49,55.96,"2021-06-02 19:51:00",52.48,"2021-06-02 19:02:30",27.86,28.06,"2021-06-02 19:08:00",27.73,"2021-06-02 19:30:00",28.02,28.16,"2021-06-02 19:21:00",27.96,"2021-06-02 19:31:30",27.38,27.39,"2021-06-02 19:00:30",27.35,"2021-06-02 19:19:30",27.16,27.34,"2021-06-02 19:54:00",27.06,"2021-06-02 19:16:30",26.72,26.82,"2021-06-02 19:13:00",26.6,"2021-06-02 19:21:00",26.79,26.89,"2021-06-02 19:40:00",26.65,"2021-06-02 19:01:30",5.687,5.703,"2021-06-02 19:11:30",5.667,"2021-06-02 20:00:00",2.711,2.716,"2021-06-02 19:02:00",2.705,"2021-06-02 19:59:30",0.911,0.914,"2021-06-02 19:52:30",0.91,"2021-06-02 19:13:30",6.442,6.448,"2021-06-02 19:13:30",6.436,"2021-06-02 19:39:00",5.444,5.451,"2021-06-02 19:55:00",5.435,"2021-06-02 19:36:00",12.09,12.11,"2021-06-02 19:05:00",12.08,"2021-06-02 19:11:30",0.7500576,0,0.958,189,56.31,241,2.9,"2021-06-02 19:41:00",0,"2021-06-02 19:01:00",3.788,141.6,14.18,131,6.9,"2021-06-02 19:55:00",1.1,"2021-06-02 19:31:30",0.077,0
"2021-06-02 21:00:00",7883,43.92,"2021-06-02 20:33:00",12.84,0.601,"2021-06-02 20:26:00",0,"2021-06-02 20:00:30",964,27.51,27.78,"2021-06-02 20:10:00",27.13,"2021-06-02 20:52:30",56.21,57.47,"2021-06-02 20:55:00",55.47,"2021-06-02 20:15:30",27.65,27.83,"2021-06-02 20:07:30",27.52,"2021-06-02 20:33:30",28,28.1,"2021-06-02 20:28:00",27.91,"2021-06-02 20:56:00",27.38,27.39,"2021-06-02 20:00:30",27.36,"2021-06-02 20:53:30",27.26,27.35,"2021-06-02 20:59:00",27.17,"2021-06-02 20:06:00",26.74,26.84,"2021-06-02 20:53:00",26.68,"2021-06-02 20:07:30",26.83,26.93,"2021-06-02 20:26:00",26.67,"2021-06-02 20:05:00",5.668,5.692,"2021-06-02 20:35:30",5.656,"2021-06-02 20:26:00",2.705,2.71,"2021-06-02 20:02:00",2.701,"2021-06-02 20:45:30",0.912,0.915,"2021-06-02 20:14:00",0.911,"2021-06-02 20:53:00",6.441,6.451,"2021-06-02 20:29:30",6.431,"2021-06-02 20:05:00",5.445,5.451,"2021-06-02 20:22:30",5.438,"2021-06-02 20:01:00",12.1,12.1,"2021-06-02 20:13:30",12.08,"2021-06-02 20:06:30",0.7486373,0,0.799,200.5,82.2,357,3.7,"2021-06-02 20:05:30",0,"2021-06-02 20:02:30",3.897,133.4,14.28,121,7.3,"2021-06-02 20:21:30",1.3,"2021-06-02 20:19:30",0.072,0
"2021-06-02 22:00:00",7884,44.45,"2021-06-02 21:04:00",12.82,0.625,"2021-06-02 21:07:30",0,"2021-06-02 21:00:30",965,26.53,27.14,"2021-06-02 21:01:30",25.89,"2021-06-02 21:59:30",59.32,61.59,"2021-06-02 21:59:30",57.16,"2021-06-02 21:01:00",27.48,27.68,"2021-06-02 21:00:30",27.3,"2021-06-02 21:50:30",27.89,28.03,"2021-06-02 21:09:30",27.77,"2021-06-02 21:37:30",27.38,27.39,"2021-06-02 21:00:30",27.35,"2021-06-02 21:52:30",27.29,27.35,"2021-06-02 21:29:30",27.22,"2021-06-02 21:07:30",26.74,26.82,"2021-06-02 21:11:30",26.68,"2021-06-02 21:20:30",26.83,26.93,"2021-06-02 21:09:30",26.78,"2021-06-02 21:01:00",5.648,5.676,"2021-06-02 21:11:30",5.635,"2021-06-02 21:53:00",2.704,2.709,"2021-06-02 21:15:00",2.699,"2021-06-02 21:11:30",0.911,0.913,"2021-06-02 21:17:30",0.91,"2021-06-02 21:49:00",6.442,6.446,"2021-06-02 21:09:30",6.438,"2021-06-02 21:02:30",5.449,5.456,"2021-06-02 21:36:00",5.443,"2021-06-02 21:02:00",12.1,12.11,"2021-06-02 21:32:30",12.09,"2021-06-02 21:10:00",0.7441702,0,0.532,100,84.9,204,1.5,"2021-06-02 21:00:30",0,"2021-06-02 21:02:30",2.897,123.8,11.56,148,5.8,"2021-06-02 21:01:00",1,"2021-06-02 21:32:00",0.064,0
"2021-06-02 23:00:00",7885,45.66,"2021-06-02 22:00:30",12.81,0.657,"2021-06-02 22:02:30",0,"2021-06-02 22:00:30",965,25.42,25.95,"2021-06-02 22:02:00",25.1,"2021-06-02 22:35:00",63.57,64.65,"2021-06-02 22:35:30",61.2,"2021-06-02 22:01:00",27.26,27.45,"2021-06-02 22:02:00",27.02,"2021-06-02 23:00:00",27.81,27.9,"2021-06-02 22:07:00",27.7,"2021-06-02 22:56:00",27.38,27.39,"2021-06-02 22:00:30",27.35,"2021-06-02 22:10:00",27.29,27.37,"2021-06-02 22:33:30",27.26,"2021-06-02 22:07:30",26.75,26.83,"2021-06-02 22:19:30",26.68,"2021-06-02 22:04:00",26.83,26.91,"2021-06-02 22:05:00",26.79,"2021-06-02 22:01:00",5.623,5.637,"2021-06-02 22:00:30",5.607,"2021-06-02 22:54:00",2.701,2.707,"2021-06-02 22:03:00",2.696,"2021-06-02 22:36:30",0.91,0.912,"2021-06-02 22:33:30",0.909,"2021-06-02 22:49:00",6.444,6.451,"2021-06-02 22:21:00",6.438,"2021-06-02 22:39:00",5.453,5.458,"2021-06-02 22:32:00",5.445,"2021-06-02 22:05:30",12.11,12.11,"2021-06-02 22:27:30",12.1,"2021-06-02 22:06:00",0.7416905,0,0.482,173,78.2,48,2.2,"2021-06-02 22:41:30",0,"2021-06-02 22:03:30",2.83,129.4,16.29,118,7.7,"2021-06-02 22:47:00",0.6,"2021-06-02 22:28:00",0.061,0
"2021-06-03 00:00:00",7886,46.22,"2021-06-02 23:23:00",12.79,0.692,"2021-06-02 23:20:00",0,"2021-06-02 23:00:30",965,25.09,25.49,"2021-06-02 23:02:00",24.71,"2021-06-02 23:56:30",66.82,70.58,"2021-06-03 00:00:00",64.06,"2021-06-02 23:01:00",26.99,27.09,"2021-06-02 23:02:30",26.85,"2021-06-02 23:57:00",27.66,27.81,"2021-06-02 23:10:30",27.55,"2021-06-02 23:48:00",27.36,27.39,"2021-06-02 23:01:00",27.25,"2021-06-02 23:59:00",27.28,27.35,"2021-06-02 23:40:00",27.26,"2021-06-02 23:49:00",26.76,26.87,"2021-06-02 23:22:30",26.68,"2021-06-02 23:37:00",26.84,26.91,"2021-06-02 23:41:00",26.79,"2021-06-02 23:01:30",5.611,5.629,"2021-06-02 23:21:30",5.599,"2021-06-02 23:49:00",2.698,2.704,"2021-06-02 23:11:30",2.693,"2021-06-02 23:07:00",0.91,0.912,"2021-06-02 23:00:30",0.908,"2021-06-02 23:27:00",6.445,6.451,"2021-06-02 23:35:30",6.441,"2021-06-02 23:02:30",5.456,5.464,"2021-06-02 23:39:30",5.448,"2021-06-02 23:08:00",12.11,12.12,"2021-06-02 23:57:30",12.1,"2021-06-02 23:05:30",0.7408513,0,0.601,211.2,86.3,258,4.7,"2021-06-02 23:06:30",0,"2021-06-02 23:00:30",3.134,129.1,15.73,142,6.5,"2021-06-02 23:14:00",0.7,"2021-06-02 23:39:00",0.061,0
"2021-06-03 01:00:00",7887,45.7,"2021-06-03 01:00:00",12.77,0.706,"2021-06-03 00:45:30",0,"2021-06-03 00:00:30",965,24.56,24.72,"2021-06-03 00:00:30",24.52,"2021-06-03 00:56:30",73.57,75.14,"2021-06-03 00:50:30",70.06,"2021-06-03 00:01:00",26.82,26.97,"2021-06-03 00:04:00",26.71,"2021-06-03 00:35:00",27.61,27.69,"2021-06-03 00:08:00",27.55,"2021-06-03 00:13:00",27.27,27.39,"2021-06-03 00:01:30",27.15,"2021-06-03 00:50:00",27.29,27.39,"2021-06-03 00:02:30",27.24,"2021-06-03 00:26:00",26.8,26.9,"2021-06-03 00:48:30",26.68,"2021-06-03 00:18:00",26.85,26.95,"2021-06-03 00:55:30",26.79,"2021-06-03 00:01:30",5.6,5.624,"2021-06-03 00:25:30",5.586,"2021-06-03 00:49:00",2.692,2.699,"2021-06-03 00:06:00",2.685,"2021-06-03 00:48:30",0.91,0.913,"2021-06-03 00:41:30",0.908,"2021-06-03 00:03:30",6.445,6.451,"2021-06-03 00:23:30",6.441,"2021-06-03 00:07:30",5.457,5.464,"2021-06-03 00:18:30",5.448,"2021-06-03 00:01:30",12.11,12.13,"2021-06-03 00:49:30",12.1,"2021-06-03 00:27:00",0.7305734,0,0.858,201.3,87.2,335,3,"2021-06-03 00:42:30",0,"2021-06-03 00:02:00",4.018,133.6,14.82,120,7.2,"2021-06-03 00:36:00",1.2,"2021-06-03 00:14:00",0.061,0
"2021-06-03 02:00:00",7888,45.24,"2021-06-03 01:32:00",12.78,0.711,"2021-06-03 01:30:30",0,"2021-06-03 01:00:30",965,24.41,24.64,"2021-06-03 01:17:00",24.06,"2021-06-03 01:59:30",74.78,76.31,"2021-06-03 02:00:00",73.25,"2021-06-03 01:18:00",26.8,26.86,"2021-06-03 01:08:00",26.73,"2021-06-03 01:23:00",27.55,27.67,"2021-06-03 01:13:00",27.4,"2021-06-03 01:48:00",27.18,27.25,"2021-06-03 01:01:00",27.13,"2021-06-03 01:35:30",27.28,27.37,"2021-06-03 01:29:30",27.26,"2021-06-03 01:57:00",26.84,26.97,"2021-06-03 01:21:00",26.7,"2021-06-03 01:47:00",26.88,27.05,"2021-06-03 01:53:00",26.79,"2021-06-03 01:42:00",5.58,5.599,"2021-06-03 01:01:00",5.567,"2021-06-03 01:55:30",2.688,2.693,"2021-06-03 01:39:30",2.683,"2021-06-03 01:35:30",0.91,0.912,"2021-06-03 01:02:30",0.909,"2021-06-03 01:03:00",6.444,6.448,"2021-06-03 01:03:00",6.438,"2021-06-03 01:50:00",5.456,5.464,"2021-06-03 01:03:00",5.448,"2021-06-03 01:27:30",12.12,12.13,"2021-06-03 01:07:30",12.11,"2021-06-03 01:08:30",0.740889,0,1.043,175.4,83,244,4.1,"2021-06-03 01:53:30",0,"2021-06-03 01:05:00",4.844,132.3,17.87,147,9.3,"2021-06-03 01:47:00",1.5,"2021-06-03 01:21:00",0.062,0
"2021-06-03 03:00:00",7889,45.33,"2021-06-03 02:09:30",12.76,0.717,"2021-06-03 02:02:00",0,"2021-06-03 02:00:30",965,23.29,24.12,"2021-06-03 02:02:00",22.62,"2021-06-03 02:59:30",80.9,85,"2021-06-03 03:00:00",75.73,"2021-06-03 02:00:30",26.73,26.83,"2021-06-03 02:00:30",26.59,"2021-06-03 02:59:00",27.43,27.55,"2021-06-03 02:01:00",27.36,"2021-06-03 02:05:00",27.17,27.19,"2021-06-03 02:42:00",27.13,"2021-06-03 02:04:00",27.28,27.33,"2021-06-03 02:16:00",27.21,"2021-06-03 02:22:00",26.83,26.94,"2021-06-03 02:55:30",26.71,"2021-06-03 02:20:30",26.92,27.03,"2021-06-03 02:18:00",26.81,"2021-06-03 02:00:30",5.569,5.578,"2021-06-03 02:00:30",5.561,"2021-06-03 02:29:30",2.686,2.693,"2021-06-03 02:01:30",2.682,"2021-06-03 02:08:30",0.909,0.91,"2021-06-03 02:00:30",0.908,"2021-06-03 02:54:00",6.442,6.448,"2021-06-03 02:28:30",6.436,"2021-06-03 02:35:30",5.457,5.466,"2021-06-03 02:34:00",5.445,"2021-06-03 02:22:30",12.12,12.13,"2021-06-03 02:33:30",12.11,"2021-06-03 02:04:00",0.7330394,0,1.051,192.7,63.73,165,5,"2021-06-03 02:22:00",0,"2021-06-03 02:29:30",3.921,141.9,16.97,145,7,"2021-06-03 02:19:00",1.6,"2021-06-03 02:29:30",0.057,0
"2021-06-03 04:00:00",7890,46.67,"2021-06-03 03:00:30",12.75,0.773,"2021-06-03 03:04:00",0,"2021-06-03 03:00:30",965,22.39,22.72,"2021-06-03 03:17:00",22.1,"2021-06-03 03:58:00",86.4,89.1,"2021-06-03 03:51:30",84.2,"2021-06-03 03:16:00",26.59,26.68,"2021-06-03 03:01:00",26.51,"2021-06-03 03:28:30",27.42,27.5,"2021-06-03 03:13:00",27.32,"2021-06-03 03:55:00",27.15,27.17,"2021-06-03 03:00:30",27.02,"2021-06-03 04:00:00",27.26,27.34,"2021-06-03 03:09:00",27.19,"2021-06-03 03:28:30",26.86,26.96,"2021-06-03 03:11:30",26.75,"2021-06-03 03:06:30",26.97,27.08,"2021-06-03 03:53:30",26.84,"2021-06-03 03:16:00",5.557,5.569,"2021-06-03 03:00:30",5.542,"2021-06-03 03:59:30",2.68,2.686,"2021-06-03 03:00:30",2.675,"2021-06-03 03:48:00",0.908,0.91,"2021-06-03 03:52:30",0.906,"2021-06-03 03:57:30",6.44,6.451,"2021-06-03 03:50:00",6.433,"2021-06-03 03:32:00",5.455,5.466,"2021-06-03 03:06:30",5.448,"2021-06-03 03:25:00",12.12,12.13,"2021-06-03 03:03:00",12.11,"2021-06-03 03:11:00",0.7390213,0,0.801,205.1,65.98,183,2.9,"2021-06-03 04:00:00",0,"2021-06-03 03:03:00",3.182,137.2,19.1,139,5.5,"2021-06-03 03:45:30",0.3,"2021-06-03 03:04:30",0.053,0
"2021-06-03 05:00:00",7891,47.26,"2021-06-03 04:12:00",12.72,0.778,"2021-06-03 04:41:30",0,"2021-06-03 04:00:30",966,21.92,22.16,"2021-06-03 04:02:00",21.58,"2021-06-03 04:58:00",88.7,89.3,"2021-06-03 04:25:00",87.5,"2021-06-03 04:01:30",26.45,26.6,"2021-06-03 04:01:30",26.3,"2021-06-03 04:30:00",27.31,27.47,"2021-06-03 04:04:30",27.17,"2021-06-03 04:54:00",27.06,27.17,"2021-06-03 04:02:00",26.96,"2021-06-03 04:19:30",27.22,27.32,"2021-06-03 04:03:00",27.11,"2021-06-03 04:51:30",26.86,27.01,"2021-06-03 04:42:00",26.75,"2021-06-03 04:14:30",26.98,27.08,"2021-06-03 04:41:30",26.86,"2021-06-03 04:07:00",5.546,5.556,"2021-06-03 04:04:00",5.537,"2021-06-03 05:00:00",2.68,2.686,"2021-06-03 04:25:00",2.672,"2021-06-03 04:30:00",0.909,0.911,"2021-06-03 04:11:00",0.906,"2021-06-03 04:01:30",6.441,6.448,"2021-06-03 04:01:30",6.433,"2021-06-03 04:08:30",5.457,5.466,"2021-06-03 04:53:00",5.448,"2021-06-03 04:06:30",12.12,12.13,"2021-06-03 04:14:30",12.1,"2021-06-03 04:00:30",0.7282005,0,0.751,197.4,56,232,2.7,"2021-06-03 04:01:30",0,"2021-06-03 04:05:00",3.28,136.5,15.17,154,5.6,"2021-06-03 04:29:00",1.2,"2021-06-03 04:22:00",0.051,0
"2021-06-03 06:00:00",7892,47.47,"2021-06-03 05:00:30",12.69,0.798,"2021-06-03 05:04:00",0,"2021-06-03 05:00:30",966,21.27,21.62,"2021-06-03 05:02:00",20.93,"2021-06-03 05:56:30",88.7,90.1,"2021-06-03 05:58:30",87.4,"2021-06-03 05:31:00",26.33,26.41,"2021-06-03 05:00:30",26.13,"2021-06-03 05:53:30",27.22,27.29,"2021-06-03 05:55:30",27.15,"2021-06-03 05:18:00",26.98,27.12,"2021-06-03 05:13:00",26.94,"2021-06-03 05:23:00",27.16,27.27,"2021-06-03 05:32:30",27.06,"2021-06-03 05:47:00",26.85,26.97,"2021-06-03 05:17:00",26.71,"2021-06-03 05:43:00",27.01,27.1,"2021-06-03 05:21:30",26.91,"2021-06-03 05:04:30",5.533,5.542,"2021-06-03 05:01:30",5.521,"2021-06-03 05:52:30",2.677,2.683,"2021-06-03 05:04:00",2.672,"2021-06-03 05:54:00",0.908,0.91,"2021-06-03 05:08:00",0.907,"2021-06-03 05:14:00",6.442,6.448,"2021-06-03 05:20:00",6.436,"2021-06-03 05:01:00",5.458,5.469,"2021-06-03 05:53:30",5.443,"2021-06-03 05:22:00",12.12,12.13,"2021-06-03 05:04:30",12.11,"2021-06-03 05:30:30",0.7626972,0,0.835,179.7,58.67,99,3.1,"2021-06-03 05:01:00",0,"2021-06-03 05:05:30",3.013,143.5,13.25,146,6.7,"2021-06-03 05:53:00",1,"2021-06-03 05:13:00",0.052,0
"2021-06-03 07:00:00",7893,46.14,"2021-06-03 07:00:00",12.7,12.76,"2021-06-03 06:01:30",0.007,"2021-06-03 06:00:30",967,21.5,22.23,"2021-06-03 06:59:00",20.93,"2021-06-03 06:05:00",88.7,90.9,"2021-06-03 06:04:30",85.4,"2021-06-03 07:00:00",26.15,26.22,"2021-06-03 06:02:30",26.06,"2021-06-03 06:46:30",27.19,27.29,"2021-06-03 06:11:00",27.02,"2021-06-03 06:55:30",26.96,26.99,"2021-06-03 06:12:30",26.92,"2021-06-03 06:46:30",27.11,27.19,"2021-06-03 06:04:00",27.06,"2021-06-03 06:09:30",26.82,26.93,"2021-06-03 06:32:00",26.7,"2021-06-03 06:27:30",27.01,27.12,"2021-06-03 06:54:30",26.92,"2021-06-03 06:03:30",5.527,5.542,"2021-06-03 06:17:30",5.518,"2021-06-03 06:50:00",2.672,2.678,"2021-06-03 06:04:30",2.667,"2021-06-03 06:22:00",0.907,0.908,"2021-06-03 06:00:30",0.906,"2021-06-03 06:57:00",6.441,6.446,"2021-06-03 06:06:30",6.433,"2021-06-03 06:10:00",5.459,5.466,"2021-06-03 06:01:00",5.451,"2021-06-03 06:03:00",12.12,12.13,"2021-06-03 06:36:00",12.11,"2021-06-03 06:02:00",1.661521,0,0.962,189.1,69.06,167,3.1,"2021-06-03 06:30:00",0,"2021-06-03 06:10:30",3.716,141.1,14.18,139,6.2,"2021-06-03 07:00:00",1.4,"2021-06-03 06:28:30",0.271,0.275
"2021-06-03 08:00:00",7894,40.24,"2021-06-03 07:59:30",13.05,15.32,"2021-06-03 07:00:30",0.184,"2021-06-03 07:09:30",968,23.07,24.19,"2021-06-03 07:54:00",22.16,"2021-06-03 07:03:30",81.7,85.9,"2021-06-03 07:05:00",76.67,"2021-06-03 07:54:30",26.14,26.19,"2021-06-03 07:18:00",25.99,"2021-06-03 07:13:00",27.04,27.16,"2021-06-03 07:17:30",26.95,"2021-06-03 07:55:30",26.94,26.96,"2021-06-03 07:01:00",26.8,"2021-06-03 07:50:30",27.09,27.18,"2021-06-03 07:33:30",27.06,"2021-06-03 07:00:30",26.8,26.92,"2021-06-03 07:45:30",26.68,"2021-06-03 07:07:30",27.01,27.08,"2021-06-03 07:08:30",26.92,"2021-06-03 07:15:00",5.528,5.54,"2021-06-03 07:59:30",5.518,"2021-06-03 07:04:00",2.671,2.677,"2021-06-03 07:17:30",2.666,"2021-06-03 07:48:30",0.906,0.908,"2021-06-03 07:29:00",0.904,"2021-06-03 07:40:30",6.438,6.446,"2021-06-03 07:00:30",6.431,"2021-06-03 07:43:00",5.458,5.466,"2021-06-03 07:32:00",5.448,"2021-06-03 07:25:30",12.12,12.13,"2021-06-03 07:25:00",12.11,"2021-06-03 07:30:30",4.87808,0,1.034,183,63.63,163,3.4,"2021-06-03 07:45:30",0,"2021-06-03 07:09:30",3.925,139.7,16.89,150,8.2,"2021-06-03 07:55:00",0.4,"2021-06-03 07:25:00",0.903,1.053
"2021-06-03 09:00:00",7895,37.02,"2021-06-03 08:46:30",13.54,13.64,"2021-06-03 08:51:30",0.193,"2021-06-03 08:38:00",968,24.86,26.02,"2021-06-03 08:37:30",23.8,"2021-06-03 08:04:00",73.25,78.07,"2021-06-03 08:06:00",68.2,"2021-06-03 08:48:30",26.3,26.47,"2021-06-03 08:59:30",26.13,"2021-06-03 08:00:30",27.03,27.09,"2021-06-03 08:01:00",26.93,"2021-06-03 08:03:30",26.83,26.96,"2021-06-03 08:02:30",26.75,"2021-06-03 08:28:00",27.1,27.22,"2021-06-03 08:09:00",27.04,"2021-06-03 08:55:30",26.78,26.91,"2021-06-03 08:33:30",26.71,"2021-06-03 08:22:00",27.01,27.1,"2021-06-03 08:48:00",26.96,"2021-06-03 08:34:00",5.545,5.561,"2021-06-03 09:00:00",5.537,"2021-06-03 08:00:30",2.666,2.672,"2021-06-03 08:04:00",2.663,"2021-06-03 08:50:00",0.906,0.908,"2021-06-03 08:03:30",0.904,"2021-06-03 08:02:00",6.433,6.438,"2021-06-03 08:01:00",6.429,"2021-06-03 08:04:30",5.458,5.466,"2021-06-03 08:01:00",5.451,"2021-06-03 08:45:30",12.12,12.13,"2021-06-03 08:01:30",12.11,"2021-06-03 08:15:00",7.293305,0,1.151,167,74.48,219,3.6,"2021-06-03 08:22:30",0,"2021-06-03 08:29:00",4.618,133.7,18.84,154,8.4,"2021-06-03 08:06:30",0.8,"2021-06-03 08:42:00",1.408,1.84
"2021-06-03 10:00:00",7896,36.07,"2021-06-03 09:25:30",13.53,18.48,"2021-06-03 09:30:30",0.125,"2021-06-03 09:19:30",967,26.45,27.32,"2021-06-03 09:21:00",25.37,"2021-06-03 09:00:30",65.11,69.87,"2021-06-03 09:00:30",62.28,"2021-06-03 09:46:30",26.67,26.83,"2021-06-03 09:42:30",26.42,"2021-06-03 09:03:30",27.03,27.09,"2021-06-03 09:03:30",26.94,"2021-06-03 09:08:30",26.75,26.8,"2021-06-03 09:02:00",26.73,"2021-06-03 09:36:00",27.08,27.16,"2021-06-03 09:04:30",26.95,"2021-06-03 09:45:00",26.75,26.89,"2021-06-03 09:16:30",26.68,"2021-06-03 09:25:00",27.01,27.12,"2021-06-03 09:46:30",26.92,"2021-06-03 09:23:30",5.562,5.575,"2021-06-03 09:31:00",5.548,"2021-06-03 09:05:30",2.665,2.671,"2021-06-03 09:31:00",2.663,"2021-06-03 09:13:00",0.906,0.907,"2021-06-03 09:01:00",0.905,"2021-06-03 09:53:00",6.431,6.438,"2021-06-03 09:42:30",6.424,"2021-06-03 09:46:30",5.458,5.464,"2021-06-03 09:20:00",5.448,"2021-06-03 09:33:30",12.12,12.13,"2021-06-03 09:06:30",12.11,"2021-06-03 09:10:00",9.724696,0,1.376,180.8,67.94,257,4.4,"2021-06-03 09:54:00",0,"2021-06-03 09:05:30",4.732,140.1,20.21,122,8.7,"2021-06-03 09:53:30",1,"2021-06-03 09:28:00",1.926,2.509
"2021-06-03 11:00:00",7897,31.61,"2021-06-03 11:00:00",13.46,18.42,"2021-06-03 10:39:30",0.087,"2021-06-03 10:42:00",967,28.69,30.98,"2021-06-03 10:59:30",26.35,"2021-06-03 10:04:00",56.72,65.53,"2021-06-03 10:05:30",49.1,"2021-06-03 10:59:30",27.04,27.43,"2021-06-03 11:00:00",26.75,"2021-06-03 10:00:30",27.03,27.14,"2021-06-03 10:55:00",26.95,"2021-06-03 10:34:00",26.75,26.78,"2021-06-03 10:14:30",26.71,"2021-06-03 10:56:30",27.04,27.12,"2021-06-03 10:11:00",26.94,"2021-06-03 10:58:00",26.73,26.89,"2021-06-03 10:00:30",26.68,"2021-06-03 10:33:00",27.01,27.12,"2021-06-03 10:54:00",26.95,"2021-06-03 10:45:30",5.584,5.605,"2021-06-03 10:58:00",5.561,"2021-06-03 10:12:00",2.668,2.672,"2021-06-03 10:49:00",2.664,"2021-06-03 10:06:30",0.905,0.906,"2021-06-03 10:01:30",0.904,"2021-06-03 10:32:30",6.429,6.436,"2021-06-03 10:04:00",6.421,"2021-06-03 10:31:30",5.457,5.464,"2021-06-03 10:35:30",5.448,"2021-06-03 10:47:30",12.12,12.13,"2021-06-03 10:01:00",12.11,"2021-06-03 10:17:30",16.83224,0,1.211,131.5,93.1,131,5.2,"2021-06-03 10:14:00",0,"2021-06-03 10:07:30",5.45,127.9,16.91,129,10.5,"2021-06-03 10:33:00",1.4,"2021-06-03 10:13:30",3.481,2.988
"2021-06-03 12:00:00",7898,30.31,"2021-06-03 11:15:00",13.2,13.57,"2021-06-03 11:18:30",0.001,"2021-06-03 11:17:30",965,30.33,31.37,"2021-06-03 11:11:30",29.35,"2021-06-03 11:50:00",49.55,52.78,"2021-06-03 11:51:00",46.64,"2021-06-03 11:27:30",27.72,28.06,"2021-06-03 11:47:30",27.3,"2021-06-03 11:00:30",27.14,27.27,"2021-06-03 11:27:30",27.01,"2021-06-03 11:01:00",26.75,26.8,"2021-06-03 11:44:00",26.73,"2021-06-03 11:07:30",26.97,27.11,"2021-06-03 11:12:30",26.86,"2021-06-03 11:48:00",26.73,26.82,"2021-06-03 11:07:00",26.68,"2021-06-03 11:11:30",27.01,27.12,"2021-06-03 11:33:30",26.94,"2021-06-03 11:19:30",5.629,5.654,"2021-06-03 11:39:00",5.594,"2021-06-03 11:01:00",2.669,2.674,"2021-06-03 11:06:30",2.664,"2021-06-03 11:22:30",0.905,0.906,"2021-06-03 11:03:30",0.904,"2021-06-03 11:22:30",6.428,6.436,"2021-06-03 11:15:00",6.421,"2021-06-03 11:03:30",5.453,5.461,"2021-06-03 11:01:00",5.445,"2021-06-03 11:10:30",12.11,12.13,"2021-06-03 11:23:30",12.1,"2021-06-03 11:37:00",15.00089,0,1.351,191.5,83.7,220,4.5,"2021-06-03 11:14:00",0,"2021-06-03 11:34:00",4.937,132.3,19.29,155,10.4,"2021-06-03 11:21:30",1.6,"2021-06-03 11:46:30",3.16,3.24
"2021-06-03 13:00:00",7899,34.69,"2021-06-03 12:06:30",13.43,18.84,"2021-06-03 12:31:30",0.123,"2021-06-03 12:20:00",964,29.95,30.66,"2021-06-03 12:00:30",29.68,"2021-06-03 12:10:30",50.43,51.47,"2021-06-03 12:21:00",48.78,"2021-06-03 12:01:00",28.13,28.28,"2021-06-03 12:54:00",27.96,"2021-06-03 12:00:30",27.3,27.48,"2021-06-03 12:56:00",27.15,"2021-06-03 12:03:00",26.77,26.88,"2021-06-03 12:57:00",26.73,"2021-06-03 12:01:30",26.95,27.09,"2021-06-03 12:23:30",26.86,"2021-06-03 12:21:00",26.72,26.81,"2021-06-03 12:46:00",26.68,"2021-06-03 12:02:30",27,27.06,"2021-06-03 12:05:30",26.92,"2021-06-03 12:57:30",5.656,5.667,"2021-06-03 12:50:30",5.64,"2021-06-03 12:18:00",2.675,2.68,"2021-06-03 12:27:00",2.667,"2021-06-03 12:28:30",0.905,0.906,"2021-06-03 12:24:00",0.903,"2021-06-03 12:01:30",6.427,6.433,"2021-06-03 12:01:00",6.414,"2021-06-03 12:59:00",5.452,5.456,"2021-06-03 12:07:00",5.445,"2021-06-03 12:11:00",12.11,12.11,"2021-06-03 12:15:30",12.1,"2021-06-03 12:07:30",9.940318,0,1.297,175.8,71.83,199,4.8,"2021-06-03 12:43:00",0,"2021-06-03 12:14:00",4.881,137.6,19.47,129,9.7,"2021-06-03 12:26:00",1.7,"2021-06-03 12:32:00",2.082,3.232
"2021-06-03 14:00:00",7900,36.3,"2021-06-03 13:31:00",13.46,17.88,"2021-06-03 13:31:30",0.127,"2021-06-03 13:39:00",964,30.39,31.03,"2021-06-03 13:25:00",29.87,"2021-06-03 13:34:30",47.86,50.04,"2021-06-03 13:00:30",46.27,"2021-06-03 13:25:30",28.23,28.4,"2021-06-03 13:39:30",28.15,"2021-06-03 13:06:00",27.45,27.67,"2021-06-03 13:58:30",27.34,"2021-06-03 13:08:30",26.9,26.96,"2021-06-03 13:16:00",26.75,"2021-06-03 13:04:00",26.97,27.08,"2021-06-03 14:00:00",26.88,"2021-06-03 13:02:00",26.72,26.8,"2021-06-03 13:13:00",26.68,"2021-06-03 13:04:00",26.99,27.06,"2021-06-03 13:26:00",26.91,"2021-06-03 13:39:00",5.674,5.687,"2021-06-03 13:57:00",5.656,"2021-06-03 13:00:30",2.679,2.685,"2021-06-03 13:47:00",2.674,"2021-06-03 13:01:00",0.904,0.906,"2021-06-03 13:00:30",0.902,"2021-06-03 13:13:30",6.426,6.433,"2021-06-03 13:08:30",6.416,"2021-06-03 13:32:00",5.45,5.458,"2021-06-03 13:14:00",5.443,"2021-06-03 13:55:30",12.1,12.11,"2021-06-03 13:01:30",12.09,"2021-06-03 13:12:00",8.887532,0,1.203,111.7,73.09,110,4.1,"2021-06-03 13:30:30",0,"2021-06-03 13:13:30",4.334,126,22.51,100,8.9,"2021-06-03 13:09:30",0,"2021-06-03 13:07:00",1.874,2.975
"2021-06-03 15:00:00",7901,36.54,"2021-06-03 14:37:00",13.46,18.93,"2021-06-03 14:38:30",0.132,"2021-06-03 14:17:30",963,30.82,31.3,"2021-06-03 14:32:00",30.46,"2021-06-03 14:08:30",45.29,46.78,"2021-06-03 14:03:30",44.16,"2021-06-03 14:33:00",28.3,28.43,"2021-06-03 14:54:30",28.18,"2021-06-03 14:55:00",27.6,27.69,"2021-06-03 14:28:00",27.5,"2021-06-03 14:05:30",26.96,26.98,"2021-06-03 14:05:00",26.91,"2021-06-03 14:09:00",27.03,27.12,"2021-06-03 14:38:00",26.88,"2021-06-03 14:03:00",26.73,26.82,"2021-06-03 14:02:00",26.68,"2021-06-03 14:11:00",27,27.08,"2021-06-03 14:19:30",26.91,"2021-06-03 14:58:30",5.686,5.7,"2021-06-03 14:46:00",5.676,"2021-06-03 14:01:00",2.681,2.688,"2021-06-03 14:52:00",2.675,"2021-06-03 14:01:00",0.905,0.906,"2021-06-03 14:53:00",0.903,"2021-06-03 14:00:30",6.423,6.431,"2021-06-03 14:09:30",6.416,"2021-06-03 14:42:00",5.447,5.453,"2021-06-03 14:07:30",5.438,"2021-06-03 14:43:30",12.1,12.11,"2021-06-03 14:41:30",12.09,"2021-06-03 14:17:30",7.614374,0,1.098,131.5,76.93,218,3.3,"2021-06-03 14:02:00",0,"2021-06-03 14:01:00",4.161,126.3,20.67,154,8.4,"2021-06-03 14:19:00",1.1,"2021-06-03 14:31:00",1.614,2.487
"2021-06-03 16:00:00",7902,37.3,"2021-06-03 15:00:30",13.46,13.56,"2021-06-03 15:56:00",0.135,"2021-06-03 15:02:30",963,30.43,30.78,"2021-06-03 15:27:00",29.94,"2021-06-03 15:59:30",45.25,46.46,"2021-06-03 16:00:00",44.16,"2021-06-03 15:27:30",28.33,28.44,"2021-06-03 15:10:30",28.18,"2021-06-03 15:54:30",27.61,27.71,"2021-06-03 15:53:00",27.55,"2021-06-03 15:15:00",26.99,27.12,"2021-06-03 15:51:00",26.94,"2021-06-03 15:09:30",27.08,27.16,"2021-06-03 15:51:00",27.01,"2021-06-03 15:03:30",26.73,26.8,"2021-06-03 15:05:00",26.68,"2021-06-03 15:14:00",27,27.06,"2021-06-03 15:01:00",26.89,"2021-06-03 15:15:30",5.689,5.706,"2021-06-03 15:55:30",5.67,"2021-06-03 15:37:30",2.688,2.693,"2021-06-03 15:47:00",2.683,"2021-06-03 15:04:00",0.907,0.909,"2021-06-03 15:51:30",0.905,"2021-06-03 15:56:00",6.422,6.429,"2021-06-03 15:33:30",6.416,"2021-06-03 15:12:00",5.446,5.451,"2021-06-03 15:01:00",5.438,"2021-06-03 15:35:30",12.1,12.11,"2021-06-03 15:01:30",12.09,"2021-06-03 15:38:30",4.779183,0,0.952,143.2,81.4,227,3.6,"2021-06-03 15:06:00",0,"2021-06-03 15:20:30",4.065,127,17.41,163,7.6,"2021-06-03 15:29:30",1.1,"2021-06-03 15:25:00",0.999,1.809
"2021-06-03 17:00:00",7903,39.21,"2021-06-03 16:00:30",13.28,13.37,"2021-06-03 16:41:00",0.001,"2021-06-03 16:37:00",964,29.64,30,"2021-06-03 16:02:00",29.35,"2021-06-03 16:44:30",46.7,47.3,"2021-06-03 16:45:30",46.06,"2021-06-03 16:06:30",28.18,28.32,"2021-06-03 16:05:00",28.01,"2021-06-03 16:58:30",27.73,27.85,"2021-06-03 16:54:00",27.59,"2021-06-03 16:13:00",27.11,27.17,"2021-06-03 16:29:30",26.99,"2021-06-03 16:03:30",27.09,27.16,"2021-06-03 16:13:30",27.04,"2021-06-03 16:22:00",26.72,26.83,"2021-06-03 16:02:00",26.68,"2021-06-03 16:05:30",27,27.08,"2021-06-03 16:04:00",26.89,"2021-06-03 16:33:00",5.687,5.708,"2021-06-03 16:03:00",5.67,"2021-06-03 16:38:30",2.688,2.693,"2021-06-03 16:05:30",2.682,"2021-06-03 16:58:30",0.906,0.909,"2021-06-03 16:00:30",0.904,"2021-06-03 16:12:00",6.425,6.429,"2021-06-03 16:20:30",6.419,"2021-06-03 16:00:30",5.447,5.453,"2021-06-03 16:26:30",5.44,"2021-06-03 16:53:30",12.09,12.11,"2021-06-03 16:42:30",12.08,"2021-06-03 16:34:30",2.69007,0,0.936,135.2,94.4,332,3,"2021-06-03 16:08:30",0,"2021-06-03 16:13:00",3.724,125.8,16.38,113,7.2,"2021-06-03 16:59:00",0.9,"2021-06-03 16:53:30",0.544,1.011
"2021-06-03 18:00:00",7904,41.26,"2021-06-03 17:13:30",12.96,0.846,"2021-06-03 18:00:00",0,"2021-06-03 17:34:00",964,28.71,29.82,"2021-06-03 17:06:00",27.59,"2021-06-03 18:00:00",48.57,51.5,"2021-06-03 18:00:00",45.93,"2021-06-03 17:07:30",27.92,28.09,"2021-06-03 17:02:30",27.73,"2021-06-03 17:50:00",27.79,27.87,"2021-06-03 17:07:00",27.66,"2021-06-03 17:03:00",27.17,27.17,"2021-06-03 17:00:30",27.13,"2021-06-03 17:01:00",27.09,27.19,"2021-06-03 17:53:30",27.06,"2021-06-03 17:00:30",26.74,26.83,"2021-06-03 17:30:30",26.68,"2021-06-03 17:00:30",27,27.12,"2021-06-03 17:03:30",26.91,"2021-06-03 17:36:00",5.665,5.684,"2021-06-03 17:00:30",5.635,"2021-06-03 17:57:30",2.687,2.691,"2021-06-03 17:18:30",2.683,"2021-06-03 17:02:00",0.906,0.908,"2021-06-03 17:48:00",0.906,"2021-06-03 17:00:30",6.429,6.433,"2021-06-03 17:46:30",6.421,"2021-06-03 17:13:30",5.448,5.453,"2021-06-03 17:10:30",5.44,"2021-06-03 17:14:30",12.1,12.1,"2021-06-03 17:05:30",12.08,"2021-06-03 17:03:00",1.139819,0,0.694,181.4,73.18,204,2.6,"2021-06-03 17:18:00",0,"2021-06-03 17:12:00",3.313,137.4,14.89,146,7.2,"2021-06-03 17:22:30",1.2,"2021-06-03 17:42:30",0.202,0.233
"2021-06-03 19:00:00",7905,44.03,"2021-06-03 18:00:30",12.89,0.624,"2021-06-03 18:20:30",0,"2021-06-03 18:00:30",964,26.64,27.59,"2021-06-03 18:00:30",25.95,"2021-06-03 18:59:30",54.14,56.12,"2021-06-03 19:00:00",51.43,"2021-06-03 18:00:30",27.55,27.83,"2021-06-03 18:01:30",27.29,"2021-06-03 18:57:00",27.76,27.87,"2021-06-03 18:06:00",27.63,"2021-06-03 18:50:00",27.17,27.23,"2021-06-03 18:55:30",27.13,"2021-06-03 18:03:00",27.14,27.24,"2021-06-03 18:51:00",27.06,"2021-06-03 18:08:30",26.76,26.84,"2021-06-03 18:34:30",26.68,"2021-06-03 18:02:00",27.01,27.1,"2021-06-03 18:32:00",26.95,"2021-06-03 18:33:00",5.623,5.637,"2021-06-03 18:00:30",5.597,"2021-06-03 18:56:30",2.688,2.694,"2021-06-03 18:03:00",2.682,"2021-06-03 18:00:30",0.907,0.909,"2021-06-03 18:43:00",0.906,"2021-06-03 18:25:30",6.43,6.436,"2021-06-03 18:24:00",6.424,"2021-06-03 18:41:30",5.45,5.456,"2021-06-03 18:14:00",5.44,"2021-06-03 18:55:30",12.1,12.11,"2021-06-03 18:38:30",12.09,"2021-06-03 18:08:00",0.7359634,0,0.282,171,40.67,335,1.9,"2021-06-03 18:33:30",0,"2021-06-03 18:00:30",1.999,147.1,12.2,135,3.9,"2021-06-03 18:35:00",0.9,"2021-06-03 18:14:00",0.057,0
"2021-06-03 20:00:00",7906,46.4,"2021-06-03 19:00:30",12.86,0.641,"2021-06-03 19:05:30",0,"2021-06-03 19:00:30",965,25.41,25.9,"2021-06-03 19:00:30",25.17,"2021-06-03 19:54:00",59.14,62.01,"2021-06-03 19:59:00",55.99,"2021-06-03 19:00:30",27.07,27.35,"2021-06-03 19:00:30",26.9,"2021-06-03 19:46:30",27.63,27.8,"2021-06-03 19:13:30",27.55,"2021-06-03 19:46:30",27.17,27.23,"2021-06-03 19:06:00",27.11,"2021-06-03 19:55:30",27.2,27.31,"2021-06-03 19:55:30",27.09,"2021-06-03 19:10:00",26.78,26.89,"2021-06-03 19:13:00",26.7,"2021-06-03 19:01:30",27.01,27.1,"2021-06-03 19:20:00",26.97,"2021-06-03 19:10:30",5.601,5.629,"2021-06-03 19:09:30",5.575,"2021-06-03 19:58:00",2.687,2.691,"2021-06-03 19:01:30",2.678,"2021-06-03 19:57:30",0.908,0.909,"2021-06-03 19:08:00",0.906,"2021-06-03 19:18:00",6.43,6.438,"2021-06-03 19:04:30",6.421,"2021-06-03 19:35:00",5.45,5.456,"2021-06-03 19:17:30",5.438,"2021-06-03 19:12:30",12.1,12.11,"2021-06-03 19:47:30",12.09,"2021-06-03 19:01:00",0.7268679,0,0.387,189.5,51.74,240,1.6,"2021-06-03 19:53:30",0,"2021-06-03 19:01:00",2.341,142.8,14.25,162,4.4,"2021-06-03 19:05:00",0.8,"2021-06-03 19:10:30",0.057,0
"2021-06-03 21:00:00",7907,46.59,"2021-06-03 20:43:00",12.85,0.646,"2021-06-03 20:16:00",0,"2021-06-03 20:00:30",966,25.13,25.34,"2021-06-03 20:25:00",24.71,"2021-06-03 20:58:00",62.88,64.27,"2021-06-03 20:59:00",61.52,"2021-06-03 20:00:30",26.81,26.98,"2021-06-03 20:00:30",26.68,"2021-06-03 20:52:30",27.6,27.67,"2021-06-03 20:09:00",27.44,"2021-06-03 20:58:30",27.17,27.2,"2021-06-03 20:03:30",27.11,"2021-06-03 20:33:30",27.24,27.31,"2021-06-03 20:12:00",27.14,"2021-06-03 20:53:30",26.81,26.93,"2021-06-03 20:42:30",26.7,"2021-06-03 20:06:00",27.02,27.1,"2021-06-03 20:08:30",26.97,"2021-06-03 20:05:30",5.571,5.588,"2021-06-03 20:05:30",5.556,"2021-06-03 20:55:00",2.679,2.685,"2021-06-03 20:02:30",2.672,"2021-06-03 20:55:30",0.907,0.909,"2021-06-03 20:18:00",0.906,"2021-06-03 20:04:00",6.429,6.436,"2021-06-03 20:03:30",6.421,"2021-06-03 20:35:00",5.45,5.458,"2021-06-03 20:36:00",5.443,"2021-06-03 20:00:30",12.1,12.11,"2021-06-03 20:07:30",12.09,"2021-06-03 20:05:00",0.7179489,0,0.537,182.3,50.6,192,2.2,"2021-06-03 20:21:30",0,"2021-06-03 20:01:00",2.634,144.2,12.76,153,5.7,"2021-06-03 20:21:00",0.9,"2021-06-03 20:50:00",0.058,0
"2021-06-03 22:00:00",7908,46.76,"2021-06-03 21:00:30",12.83,0.649,"2021-06-03 21:52:30",0,"2021-06-03 21:00:30",966,24,24.73,"2021-06-03 21:02:00",23.6,"2021-06-03 21:53:00",66.68,68.23,"2021-06-03 21:59:00",64,"2021-06-03 21:02:30",26.62,26.8,"2021-06-03 21:02:00",26.41,"2021-06-03 21:59:30",27.47,27.6,"2021-06-03 21:02:00",27.38,"2021-06-03 21:40:00",27.17,27.17,"2021-06-03 21:00:30",27.15,"2021-06-03 21:50:30",27.25,27.33,"2021-06-03 21:40:30",27.16,"2021-06-03 21:24:30",26.87,26.97,"2021-06-03 21:39:30",26.73,"2021-06-03 21:12:30",27.02,27.1,"2021-06-03 21:18:00",26.95,"2021-06-03 21:18:30",5.554,5.567,"2021-06-03 21:00:30",5.537,"2021-06-03 21:58:00",2.677,2.683,"2021-06-03 21:05:30",2.672,"2021-06-03 21:32:00",0.906,0.908,"2021-06-03 21:02:30",0.905,"2021-06-03 21:54:30",6.429,6.438,"2021-06-03 21:01:00",6.421,"2021-06-03 21:40:00",5.45,5.458,"2021-06-03 21:03:30",5.438,"2021-06-03 21:25:00",12.1,12.11,"2021-06-03 21:20:30",12.09,"2021-06-03 21:12:00",0.7191961,0,0.238,169.6,49.23,346,1.4,"2021-06-03 21:00:30",0,"2021-06-03 21:02:30",1.9,133.9,12.68,140,3.2,"2021-06-03 21:14:00",0.8,"2021-06-03 21:30:30",0.052,0
"2021-06-03 23:00:00",7909,47.91,"2021-06-03 22:00:30",12.82,0.657,"2021-06-03 22:00:30",0,"2021-06-03 22:00:30",965,23.26,23.6,"2021-06-03 22:02:00",23.08,"2021-06-03 22:52:30",69.11,70.11,"2021-06-03 22:59:30",67.64,"2021-06-03 22:01:00",26.3,26.54,"2021-06-03 22:00:30",26.09,"2021-06-03 22:47:30",27.39,27.5,"2021-06-03 22:16:00",27.23,"2021-06-03 22:57:30",27.14,27.17,"2021-06-03 22:01:30",26.99,"2021-06-03 22:56:00",27.25,27.33,"2021-06-03 22:15:00",27.13,"2021-06-03 22:46:00",26.89,27.05,"2021-06-03 22:28:30",26.75,"2021-06-03 22:37:00",27.03,27.1,"2021-06-03 22:11:30",26.97,"2021-06-03 22:22:30",5.536,5.551,"2021-06-03 22:00:30",5.524,"2021-06-03 22:56:00",2.671,2.677,"2021-06-03 22:01:30",2.664,"2021-06-03 22:42:30",0.905,0.907,"2021-06-03 22:41:00",0.904,"2021-06-03 22:35:30",6.429,6.436,"2021-06-03 22:15:00",6.421,"2021-06-03 22:24:30",5.45,5.458,"2021-06-03 22:02:00",5.44,"2021-06-03 22:29:30",12.1,12.11,"2021-06-03 22:17:00",12.09,"2021-06-03 22:01:00",0.7151911,0,0.256,185.8,53.28,88,1.2,"2021-06-03 22:59:30",0,"2021-06-03 22:01:30",2.049,136.5,12.34,129,3.6,"2021-06-03 22:47:00",1,"2021-06-03 22:07:00",0.051,0
"2021-06-04 00:00:00",7910,47.82,"2021-06-04 00:00:00",12.81,0.695,"2021-06-03 23:10:30",0,"2021-06-03 23:00:30",965,23.28,23.42,"2021-06-03 23:40:00",23.08,"2021-06-03 23:03:00",69.14,70.15,"2021-06-03 23:06:00",68.16,"2021-06-03 23:47:30",26.12,26.19,"2021-06-03 23:01:00",25.92,"2021-06-03 23:41:30",27.24,27.32,"2021-06-03 23:21:00",27.15,"2021-06-03 23:27:00",27.02,27.17,"2021-06-03 23:06:30",26.94,"2021-06-03 23:47:00",27.2,27.31,"2021-06-03 23:16:00",27.1,"2021-06-03 23:42:00",26.91,27.02,"2021-06-03 23:25:30",26.8,"2021-06-03 23:37:30",27.02,27.12,"2021-06-03 23:43:30",27,"2021-06-03 23:01:00",5.518,5.534,"2021-06-03 23:42:00",5.505,"2021-06-03 23:35:30",2.667,2.674,"2021-06-03 23:02:00",2.661,"2021-06-03 23:59:30",0.906,0.908,"2021-06-03 23:18:30",0.904,"2021-06-03 23:00:30",6.429,6.436,"2021-06-03 23:39:00",6.421,"2021-06-03 23:02:00",5.451,5.458,"2021-06-03 23:25:00",5.443,"2021-06-03 23:29:00",12.11,12.11,"2021-06-03 23:54:30",12.1,"2021-06-03 23:22:30",0.7116739,0,0.592,83.1,75.95,123,2.3,"2021-06-03 23:53:00",0,"2021-06-03 23:02:00",3.186,121.1,12.44,120,5.3,"2021-06-03 23:32:00",1.6,"2021-06-03 23:37:30",0.054,0
"2021-06-04 01:00:00",7911,47.68,"2021-06-04 00:18:00",12.79,0.704,"2021-06-04 00:00:30",0,"2021-06-04 00:00:30",965,22.97,23.34,"2021-06-04 00:02:00",22.56,"2021-06-04 00:55:30",69.24,70.84,"2021-06-04 00:59:00",67.9,"2021-06-04 00:17:30",25.98,26.07,"2021-06-04 00:03:30",25.92,"2021-06-04 00:50:00",27.14,27.29,"2021-06-04 00:06:30",26.99,"2021-06-04 00:58:00",26.96,26.99,"2021-06-04 00:05:00",26.94,"2021-06-04 00:49:30",27.13,27.24,"2021-06-04 00:18:00",27.06,"2021-06-04 00:29:30",26.89,27.01,"2021-06-04 00:05:00",26.79,"2021-06-04 00:17:30",27.02,27.1,"2021-06-04 00:04:00",27,"2021-06-04 00:00:30",5.513,5.534,"2021-06-04 00:17:00",5.497,"2021-06-04 00:57:00",2.663,2.667,"2021-06-04 00:01:30",2.658,"2021-06-04 00:23:00",0.905,0.906,"2021-06-04 00:00:30",0.903,"2021-06-04 00:58:30",6.431,6.436,"2021-06-04 00:03:00",6.424,"2021-06-04 00:09:00",5.45,5.458,"2021-06-04 00:00:30",5.443,"2021-06-04 00:22:30",12.11,12.11,"2021-06-04 00:14:00",12.1,"2021-06-04 00:16:00",0.7076352,0,0.623,74.75,86.7,107,2.4,"2021-06-04 00:23:30",0,"2021-06-04 00:05:00",3.282,124.9,11.81,131,6,"2021-06-04 00:16:00",1.3,"2021-06-04 00:38:30",0.054,0
"2021-06-04 02:00:00",7912,47.96,"2021-06-04 01:02:30",12.78,0.737,"2021-06-04 01:00:30",0,"2021-06-04 01:00:30",965,22.23,22.57,"2021-06-04 01:01:30",21.84,"2021-06-04 02:00:00",72.57,74.74,"2021-06-04 02:00:00",70.11,"2021-06-04 01:01:00",25.89,25.98,"2021-06-04 01:02:00",25.73,"2021-06-04 01:58:00",27.02,27.07,"2021-06-04 01:05:00",26.95,"2021-06-04 01:57:30",26.94,26.96,"2021-06-04 01:01:30",26.83,"2021-06-04 01:56:30",27.1,27.19,"2021-06-04 01:02:30",27.06,"2021-06-04 01:03:00",26.88,27,"2021-06-04 01:02:30",26.78,"2021-06-04 01:42:30",27.02,27.1,"2021-06-04 01:22:00",27,"2021-06-04 01:00:30",5.497,5.51,"2021-06-04 01:08:30",5.486,"2021-06-04 01:36:00",2.66,2.666,"2021-06-04 01:01:00",2.655,"2021-06-04 01:54:30",0.903,0.905,"2021-06-04 01:38:00",0.902,"2021-06-04 01:50:00",6.429,6.433,"2021-06-04 01:01:00",6.421,"2021-06-04 01:05:00",5.45,5.458,"2021-06-04 01:40:30",5.443,"2021-06-04 01:23:00",12.11,12.12,"2021-06-04 01:10:00",12.1,"2021-06-04 01:21:00",0.7105757,0,0.513,81.6,59.35,100,2.4,"2021-06-04 01:32:30",0,"2021-06-04 01:03:30",2.439,113.1,12.44,102,4.6,"2021-06-04 01:03:30",0.8,"2021-06-04 01:39:30",0.051,0
"2021-06-04 03:00:00",7913,48.63,"2021-06-04 02:00:30",12.77,0.759,"2021-06-04 02:00:30",0,"2021-06-04 02:00:30",965,21.14,21.9,"2021-06-04 02:02:00",20.4,"2021-06-04 02:57:30",77.95,82.2,"2021-06-04 03:00:00",74.09,"2021-06-04 02:00:30",25.69,25.77,"2021-06-04 02:00:30",25.48,"2021-06-04 03:00:00",26.92,27.07,"2021-06-04 02:02:30",26.78,"2021-06-04 02:34:00",26.82,26.96,"2021-06-04 02:05:30",26.75,"2021-06-04 02:28:00",27.08,27.14,"2021-06-04 02:21:30",27.04,"2021-06-04 02:45:30",26.85,26.95,"2021-06-04 02:26:30",26.73,"2021-06-04 02:51:00",27.02,27.08,"2021-06-04 02:04:00",27,"2021-06-04 02:03:00",5.481,5.502,"2021-06-04 02:02:30",5.47,"2021-06-04 02:32:00",2.658,2.663,"2021-06-04 02:42:30",2.653,"2021-06-04 02:04:30",0.904,0.906,"2021-06-04 02:41:00",0.902,"2021-06-04 02:22:00",6.425,6.429,"2021-06-04 02:00:30",6.419,"2021-06-04 02:46:30",5.451,5.458,"2021-06-04 02:05:30",5.443,"2021-06-04 02:02:30",12.11,12.12,"2021-06-04 02:02:30",12.11,"2021-06-04 02:01:00",0.7103637,0,0.224,116.5,42.48,54,1.4,"2021-06-04 02:06:00",0,"2021-06-04 02:04:00",1.549,117.2,13.97,122,3.2,"2021-06-04 02:02:00",0.5,"2021-06-04 02:15:30",0.047,0
"2021-06-04 04:00:00",7914,49.05,"2021-06-04 04:00:00",12.75,0.762,"2021-06-04 03:28:00",0,"2021-06-04 03:00:30",965,21.21,21.51,"2021-06-04 03:47:00",20.41,"2021-06-04 03:01:00",81.2,82.6,"2021-06-04 03:08:00",79.82,"2021-06-04 03:48:30",25.36,25.56,"2021-06-04 03:00:30",25.3,"2021-06-04 03:42:00",26.82,26.88,"2021-06-04 03:16:00",26.76,"2021-06-04 03:05:30",26.75,26.78,"2021-06-04 03:00:30",26.73,"2021-06-04 03:04:30",27.07,27.14,"2021-06-04 03:02:30",27.03,"2021-06-04 03:30:30",26.82,26.93,"2021-06-04 03:12:00",26.72,"2021-06-04 03:54:00",27.02,27.08,"2021-06-04 03:41:00",27,"2021-06-04 03:00:30",5.461,5.483,"2021-06-04 03:07:30",5.448,"2021-06-04 03:49:30",2.652,2.66,"2021-06-04 03:01:30",2.644,"2021-06-04 03:58:30",0.903,0.904,"2021-06-04 03:00:30",0.901,"2021-06-04 03:58:00",6.421,6.426,"2021-06-04 03:18:30",6.416,"2021-06-04 03:17:30",5.453,5.458,"2021-06-04 03:10:30",5.443,"2021-06-04 03:38:00",12.11,12.12,"2021-06-04 03:00:30",12.1,"2021-06-04 03:51:00",0.7031736,0,0.745,85.2,76.51,137,2.8,"2021-06-04 03:11:30",0,"2021-06-04 03:07:30",3.621,117.7,12.74,115,6.6,"2021-06-04 03:54:00",1.1,"2021-06-04 03:05:30",0.049,0
"2021-06-04 05:00:00",7915,48.92,"2021-06-04 04:18:30",12.73,0.763,"2021-06-04 04:29:30",0,"2021-06-04 04:00:30",965,21.11,21.38,"2021-06-04 04:02:00",20.79,"2021-06-04 04:54:00",81.4,82.9,"2021-06-04 04:51:00",80,"2021-06-04 04:18:00",25.34,25.34,"2021-06-04 04:00:30",25.3,"2021-06-04 04:04:00",26.7,26.86,"2021-06-04 04:02:00",26.6,"2021-06-04 04:34:00",26.7,26.77,"2021-06-04 04:09:30",26.54,"2021-06-04 04:48:00",27.03,27.12,"2021-06-04 04:15:30",26.88,"2021-06-04 04:55:30",26.79,26.92,"2021-06-04 04:09:00",26.68,"2021-06-04 04:33:30",27.02,27.08,"2021-06-04 04:32:00",27,"2021-06-04 04:00:30",5.452,5.467,"2021-06-04 04:04:30",5.44,"2021-06-04 04:52:00",2.648,2.653,"2021-06-04 04:06:30",2.644,"2021-06-04 04:08:30",0.902,0.904,"2021-06-04 04:34:30",0.9,"2021-06-04 04:22:30",6.42,6.429,"2021-06-04 04:54:30",6.411,"2021-06-04 04:32:00",5.453,5.461,"2021-06-04 04:06:00",5.443,"2021-06-04 04:48:30",12.11,12.12,"2021-06-04 04:00:30",12.1,"2021-06-04 04:24:30",0.7012287,0,0.683,104.5,88.6,99,2.6,"2021-06-04 04:09:30",0,"2021-06-04 04:00:30",3.178,124,15.59,115,6,"2021-06-04 04:02:30",1.1,"2021-06-04 04:28:30",0.048,0
"2021-06-04 06:00:00",7916,48.61,"2021-06-04 05:23:30",12.71,0.773,"2021-06-04 05:02:30",0,"2021-06-04 05:00:30",966,21.16,21.44,"2021-06-04 05:14:00",20.8,"2021-06-04 05:56:30",79.53,81.4,"2021-06-04 05:59:00",77.73,"2021-06-04 05:19:00",NAN,NAN,"2021-06-04 05:12:00",NAN,"2021-06-04 05:12:00",NAN,NAN,"2021-06-04 05:12:00",NAN,"2021-06-04 05:12:00",NAN,NAN,"2021-06-04 05:12:00",NAN,"2021-06-04 05:12:00",NAN,NAN,"2021-06-04 05:12:00",NAN,"2021-06-04 05:12:00",NAN,NAN,"2021-06-04 05:12:00",NAN,"2021-06-04 05:12:00",NAN,NAN,"2021-06-04 05:12:00",NAN,"2021-06-04 05:12:00",5.445,5.465,"2021-06-04 05:13:00",5.435,"2021-06-04 05:31:30",2.644,2.65,"2021-06-04 05:04:30",2.639,"2021-06-04 05:39:00",0.902,0.904,"2021-06-04 05:02:00",0.9,"2021-06-04 05:52:00",6.42,6.429,"2021-06-04 05:01:30",6.411,"2021-06-04 05:39:00",5.451,5.458,"2021-06-04 05:17:00",5.443,"2021-06-04 05:01:30",12.11,12.12,"2021-06-04 05:01:00",12.1,"2021-06-04 05:01:30",0.7449202,0,0.826,83.9,72.63,165,3.6,"2021-06-04 05:17:30",0,"2021-06-04 05:33:00",3.396,120.6,15.06,162,7.3,"2021-06-04 05:23:00",1.1,"2021-06-04 05:20:00",0.053,0
"2021-06-04 07:00:00",7917,38.09,"2021-06-04 07:00:00",12.71,12.77,"2021-06-04 06:02:00",0.011,"2021-06-04 06:02:30",966,22.17,23.86,"2021-06-04 06:59:00",20.73,"2021-06-04 06:07:30",75.6,81.7,"2021-06-04 06:06:00",69.39,"2021-06-04 07:00:00",25.19,25.32,"2021-06-04 06:02:00",25.13,"2021-06-04 06:14:00",26.5,26.66,"2021-06-04 06:04:00",26.41,"2021-06-04 06:21:00",26.54,26.56,"2021-06-04 06:06:00",26.51,"2021-06-04 06:32:30",26.89,26.98,"2021-06-04 06:43:30",26.86,"2021-06-04 06:01:00",26.72,26.79,"2021-06-04 06:07:00",26.68,"2021-06-04 06:07:30",27.02,27.1,"2021-06-04 06:44:30",26.97,"2021-06-04 06:38:00",5.444,5.456,"2021-06-04 06:02:00",5.43,"2021-06-04 06:44:30",2.642,2.647,"2021-06-04 06:18:00",2.638,"2021-06-04 06:07:30",0.9,0.902,"2021-06-04 06:12:30",0.899,"2021-06-04 06:42:00",6.415,6.421,"2021-06-04 06:02:30",6.409,"2021-06-04 06:43:30",5.451,5.456,"2021-06-04 06:05:30",5.445,"2021-06-04 06:05:00",12.11,12.12,"2021-06-04 06:35:30",12.1,"2021-06-04 06:03:00",3.199678,0,0.663,90.7,64.22,56,1.9,"2021-06-04 06:38:00",0,"2021-06-04 06:03:00",2.583,119.2,17.59,119,5.1,"2021-06-04 06:07:00",1.1,"2021-06-04 06:00:30",0.575,0.275
"2021-06-04 08:00:00",7918,33.25,"2021-06-04 07:53:00",13.53,16.76,"2021-06-04 07:00:30",0.164,"2021-06-04 07:38:30",967,24.67,25.35,"2021-06-04 07:47:00",23.8,"2021-06-04 07:04:30",66.53,69.37,"2021-06-04 07:04:30",64.27,"2021-06-04 07:47:00",25.23,25.34,"2021-06-04 07:47:30",25.13,"2021-06-04 07:00:30",26.44,26.47,"2021-06-04 07:01:00",26.35,"2021-06-04 07:42:00",26.46,26.56,"2021-06-04 07:06:30",26.33,"2021-06-04 07:53:30",26.89,26.96,"2021-06-04 07:16:00",26.86,"2021-06-04 07:01:00",26.72,26.82,"2021-06-04 07:14:00",26.68,"2021-06-04 07:03:30",27.01,27.08,"2021-06-04 07:08:00",26.97,"2021-06-04 07:02:00",5.443,5.454,"2021-06-04 07:40:00",5.432,"2021-06-04 07:34:00",2.638,2.642,"2021-06-04 07:03:30",2.633,"2021-06-04 07:59:30",0.9,0.902,"2021-06-04 07:34:00",0.897,"2021-06-04 07:29:00",6.409,6.414,"2021-06-04 07:02:00",6.401,"2021-06-04 07:49:00",5.448,5.453,"2021-06-04 07:01:30",5.44,"2021-06-04 07:39:00",12.11,12.11,"2021-06-04 07:01:00",12.1,"2021-06-04 07:50:30",7.718294,0,1.07,77.48,62.12,104,3.3,"2021-06-04 07:44:30",0,"2021-06-04 07:12:00",4.04,115.6,16.05,124,9.4,"2021-06-04 07:48:30",0.8,"2021-06-04 07:06:00",1.492,1.058
"2021-06-04 09:00:00",7919,34.06,"2021-06-04 08:00:30",13.52,19.06,"2021-06-04 08:04:00",0.163,"2021-06-04 08:50:00",967,25.36,26.48,"2021-06-04 09:00:00",24.78,"2021-06-04 08:13:00",65.39,67.09,"2021-06-04 08:13:00",62.5,"2021-06-04 09:00:00",25.47,25.74,"2021-06-04 08:58:00",25.32,"2021-06-04 08:01:00",26.44,26.47,"2021-06-04 08:00:30",26.36,"2021-06-04 08:37:30",26.35,26.49,"2021-06-04 08:02:00",26.31,"2021-06-04 08:42:00",26.86,26.96,"2021-06-04 08:07:30",26.76,"2021-06-04 08:48:30",26.72,26.8,"2021-06-04 08:39:00",26.68,"2021-06-04 08:01:00",27.02,27.08,"2021-06-04 08:50:30",26.99,"2021-06-04 08:16:00",5.464,5.478,"2021-06-04 08:53:00",5.446,"2021-06-04 08:00:30",2.634,2.638,"2021-06-04 08:32:30",2.631,"2021-06-04 08:35:00",0.899,0.901,"2021-06-04 08:02:30",0.898,"2021-06-04 08:13:00",6.406,6.411,"2021-06-04 08:15:30",6.399,"2021-06-04 08:06:00",5.445,5.451,"2021-06-04 08:01:00",5.438,"2021-06-04 08:42:00",12.11,12.11,"2021-06-04 08:04:30",12.1,"2021-06-04 08:08:30",8.33061,0,1.229,87.7,76.78,173,5.5,"2021-06-04 08:28:30",0,"2021-06-04 08:11:00",4.85,117.1,16.94,148,8.4,"2021-06-04 08:25:30",1.5,"2021-06-04 08:22:30",1.624,1.846
"2021-06-04 10:00:00",7920,34.02,"2021-06-04 09:42:30",13.49,19.31,"2021-06-04 09:38:30",0.098,"2021-06-04 09:32:00",967,27.29,28.04,"2021-06-04 09:36:00",26.21,"2021-06-04 09:06:00",59.56,63.43,"2021-06-04 09:06:30",57.3,"2021-06-04 09:45:30",26,26.36,"2021-06-04 10:00:00",25.74,"2021-06-04 09:01:00",26.43,26.47,"2021-06-04 09:01:30",26.35,"2021-06-04 09:49:00",26.33,26.37,"2021-06-04 09:02:30",26.33,"2021-06-04 09:00:30",26.78,26.92,"2021-06-04 09:06:30",26.67,"2021-06-04 09:40:00",26.71,26.78,"2021-06-04 09:06:30",26.65,"2021-06-04 09:59:00",27.02,27.1,"2021-06-04 09:41:30",26.97,"2021-06-04 09:44:30",5.493,5.513,"2021-06-04 09:57:00",5.473,"2021-06-04 09:00:30",2.634,2.641,"2021-06-04 09:59:00",2.631,"2021-06-04 09:00:30",0.898,0.899,"2021-06-04 09:00:30",0.896,"2021-06-04 09:52:30",6.406,6.416,"2021-06-04 09:06:00",6.399,"2021-06-04 09:01:00",5.442,5.445,"2021-06-04 09:01:00",5.435,"2021-06-04 09:56:00",12.1,12.11,"2021-06-04 09:08:30",12.09,"2021-06-04 09:49:30",11.46211,0,1.106,139.2,78.93,53,4.1,"2021-06-04 09:19:30",0,"2021-06-04 09:08:00",4.433,129,18.31,99,7.9,"2021-06-04 09:20:00",1.1,"2021-06-04 09:08:30",2.323,2.511
"2021-06-04 11:00:00",7921,35.07,"2021-06-04 10:17:00",13.49,19.29,"2021-06-04 10:55:00",0.136,"2021-06-04 10:06:00",966,28.05,28.64,"2021-06-04 10:10:00",27.4,"2021-06-04 10:01:30",56.53,58.45,"2021-06-04 10:02:00",54.9,"2021-06-04 10:09:30",26.62,26.83,"2021-06-04 10:45:00",26.37,"2021-06-04 10:12:00",26.46,26.65,"2021-06-04 10:58:00",26.36,"2021-06-04 10:32:30",26.33,26.37,"2021-06-04 10:58:30",26.3,"2021-06-04 10:20:30",26.7,26.79,"2021-06-04 10:06:00",26.65,"2021-06-04 10:17:00",26.7,26.8,"2021-06-04 10:11:00",26.56,"2021-06-04 10:55:00",27.01,27.1,"2021-06-04 10:49:30",26.94,"2021-06-04 10:52:00",5.524,5.545,"2021-06-04 10:34:30",5.505,"2021-06-04 10:00:30",2.638,2.644,"2021-06-04 10:42:30",2.634,"2021-06-04 10:03:00",0.897,0.899,"2021-06-04 10:09:30",0.896,"2021-06-04 10:02:30",6.403,6.411,"2021-06-04 10:04:00",6.394,"2021-06-04 10:29:00",5.437,5.445,"2021-06-04 10:13:00",5.43,"2021-06-04 10:35:00",12.1,12.11,"2021-06-04 10:01:00",12.08,"2021-06-04 10:46:00",9.759834,0,1.194,195.6,79.74,341,3.4,"2021-06-04 10:13:30",0,"2021-06-04 10:02:30",4.299,134.6,17.09,110,8.2,"2021-06-04 10:21:00",1.7,"2021-06-04 10:39:30",1.993,2.99
"2021-06-04 12:00:00",7922,35.66,"2021-06-04 11:47:30",13.5,19.31,"2021-06-04 11:41:00",0.13,"2021-06-04 11:19:30",965,28.73,29.35,"2021-06-04 11:42:30",27.72,"2021-06-04 11:03:00",54.94,58.32,"2021-06-04 11:12:00",52.71,"2021-06-04 11:59:30",26.97,27.21,"2021-06-04 11:59:00",26.76,"2021-06-04 11:00:30",26.64,26.76,"2021-06-04 11:58:00",26.52,"2021-06-04 11:05:30",26.33,26.37,"2021-06-04 11:22:30",26.3,"2021-06-04 11:08:00",26.68,26.78,"2021-06-04 11:44:00",26.65,"2021-06-04 11:00:30",26.64,26.77,"2021-06-04 11:23:30",26.54,"2021-06-04 11:54:30",27,27.08,"2021-06-04 11:37:30",26.89,"2021-06-04 11:07:30",5.546,5.561,"2021-06-04 11:52:30",5.534,"2021-06-04 11:22:30",2.64,2.647,"2021-06-04 11:58:00",2.634,"2021-06-04 11:09:00",0.897,0.899,"2021-06-04 11:41:30",0.896,"2021-06-04 11:11:00",6.4,6.404,"2021-06-04 11:03:30",6.392,"2021-06-04 11:50:00",5.436,5.445,"2021-06-04 11:18:30",5.427,"2021-06-04 11:16:00",12.09,12.11,"2021-06-04 11:37:30",12.08,"2021-06-04 11:32:30",11.03097,0,1.203,154.2,72.21,191,4.1,"2021-06-04 11:34:00",0,"2021-06-04 11:00:30",3.813,133.7,25.93,157,7.2,"2021-06-04 11:58:30",0.4,"2021-06-04 11:40:30",2.277,3.233
"2021-06-04 13:00:00",7923,35.09,"2021-06-04 12:26:00",13.24,14.69,"2021-06-04 12:31:30",0.001,"2021-06-04 12:27:30",964,29.63,30.39,"2021-06-04 12:21:00",29.09,"2021-06-04 12:04:00",52.35,53.65,"2021-06-04 12:49:30",50.03,"2021-06-04 12:20:30",27.3,27.47,"2021-06-04 12:34:30",26.99,"2021-06-04 12:00:30",26.8,26.88,"2021-06-04 12:29:30",26.64,"2021-06-04 12:00:30",26.34,26.46,"2021-06-04 13:00:00",26.31,"2021-06-04 12:19:30",26.68,26.75,"2021-06-04 12:29:00",26.65,"2021-06-04 12:03:00",26.59,26.73,"2021-06-04 12:18:00",26.49,"2021-06-04 12:50:00",26.97,27.06,"2021-06-04 12:28:00",26.84,"2021-06-04 12:47:30",5.576,5.594,"2021-06-04 12:49:30",5.551,"2021-06-04 12:02:30",2.643,2.647,"2021-06-04 12:33:30",2.638,"2021-06-04 12:13:00",0.898,0.899,"2021-06-04 12:30:30",0.896,"2021-06-04 12:14:30",6.398,6.404,"2021-06-04 12:06:00",6.392,"2021-06-04 12:36:00",5.436,5.445,"2021-06-04 12:42:30",5.427,"2021-06-04 12:25:00",12.09,12.1,"2021-06-04 12:27:30",12.07,"2021-06-04 12:27:00",10.75715,0,1.31,158.7,69.42,151,5.3,"2021-06-04 12:53:30",0,"2021-06-04 12:10:30",4.497,141.4,21.19,128,11.6,"2021-06-04 12:40:00",1.2,"2021-06-04 12:09:00",2.243,3.224
"2021-06-04 14:00:00",7924,33.58,"2021-06-04 14:00:00",13.28,18.4,"2021-06-04 13:42:30",0.001,"2021-06-04 13:53:00",963,30.86,32.16,"2021-06-04 13:53:00",29.74,"2021-06-04 13:01:00",48.95,52.39,"2021-06-04 13:01:30",45.6,"2021-06-04 13:53:30",27.59,27.89,"2021-06-04 13:59:30",27.36,"2021-06-04 13:07:30",26.9,27.07,"2021-06-04 13:49:30",26.76,"2021-06-04 13:26:00",26.45,26.56,"2021-06-04 13:50:30",26.33,"2021-06-04 13:02:30",26.68,26.75,"2021-06-04 13:19:00",26.65,"2021-06-04 13:01:30",26.55,26.64,"2021-06-04 13:11:00",26.49,"2021-06-04 13:20:00",26.93,27.05,"2021-06-04 13:29:30",26.81,"2021-06-04 13:39:30",5.604,5.651,"2021-06-04 13:54:00",5.588,"2021-06-04 13:04:30",2.649,2.655,"2021-06-04 13:30:30",2.645,"2021-06-04 13:01:00",0.898,0.9,"2021-06-04 13:07:00",0.896,"2021-06-04 13:25:30",6.397,6.401,"2021-06-04 13:17:00",6.389,"2021-06-04 13:05:00",5.434,5.44,"2021-06-04 13:00:30",5.427,"2021-06-04 13:02:30",12.08,12.1,"2021-06-04 13:30:30",12.07,"2021-06-04 13:42:30",13.99602,0,1.173,178.6,59.87,192,3.7,"2021-06-04 13:26:00",0,"2021-06-04 13:31:30",3.887,143.4,23.91,188,7,"2021-06-04 13:06:30",0,"2021-06-04 13:50:30",2.98,2.964
"2021-06-04 15:00:00",7925,33.55,"2021-06-04 14:01:00",13.21,13.61,"2021-06-04 14:05:30",0.001,"2021-06-04 14:00:30",963,30.78,31.6,"2021-06-04 14:51:00",30.13,"2021-06-04 14:29:30",48.89,51.87,"2021-06-04 14:22:30",46.78,"2021-06-04 14:51:30",27.87,28.02,"2021-06-04 14:33:00",27.73,"2021-06-04 14:14:30",27.06,27.23,"2021-06-04 14:59:30",26.96,"2021-06-04 14:08:00",26.54,26.56,"2021-06-04 14:08:30",26.46,"2021-06-04 14:08:00",26.69,26.78,"2021-06-04 14:52:00",26.65,"2021-06-04 14:00:30",26.55,26.64,"2021-06-04 14:35:00",26.47,"2021-06-04 14:20:00",26.89,26.97,"2021-06-04 14:17:00",26.79,"2021-06-04 14:04:30",5.632,5.648,"2021-06-04 14:04:30",5.618,"2021-06-04 14:33:00",2.653,2.661,"2021-06-04 14:55:30",2.647,"2021-06-04 14:08:00",0.899,0.9,"2021-06-04 14:52:30",0.896,"2021-06-04 14:02:30",6.398,6.404,"2021-06-04 14:03:30",6.392,"2021-06-04 14:26:00",5.433,5.44,"2021-06-04 14:12:00",5.425,"2021-06-04 14:59:30",12.08,12.1,"2021-06-04 14:16:30",12.07,"2021-06-04 14:08:00",7.842986,0,0.989,169.7,72.99,320,2.9,"2021-06-04 14:08:30",0,"2021-06-04 14:24:30",3.556,139.5,26.69,171,6.7,"2021-06-04 14:03:00",0,"2021-06-04 14:47:00",1.664,2.474
"2021-06-04 16:00:00",7926,36.52,"2021-06-04 15:00:30",13.46,15.92,"2021-06-04 15:53:00",0.12,"2021-06-04 15:03:30",963,30.12,31.04,"2021-06-04 15:17:00",28.7,"2021-06-04 15:49:00",50.74,56.95,"2021-06-04 15:46:30",47.5,"2021-06-04 15:24:00",27.9,28.02,"2021-06-04 15:08:30",27.75,"2021-06-04 15:57:30",27.21,27.32,"2021-06-04 15:58:30",27.06,"2021-06-04 15:01:00",26.56,26.67,"2021-06-04 16:00:00",26.54,"2021-06-04 15:00:30",26.74,26.82,"2021-06-04 15:55:30",26.65,"2021-06-04 15:02:30",26.54,26.68,"2021-06-04 15:50:00",26.47,"2021-06-04 15:16:30",26.86,26.94,"2021-06-04 15:57:00",26.79,"2021-06-04 15:24:30",5.641,5.667,"2021-06-04 15:24:30",5.626,"2021-06-04 15:15:30",2.657,2.664,"2021-06-04 15:57:30",2.65,"2021-06-04 15:09:30",0.9,0.902,"2021-06-04 15:34:00",0.899,"2021-06-04 15:54:00",6.397,6.404,"2021-06-04 15:17:00",6.389,"2021-06-04 15:44:30",5.432,5.438,"2021-06-04 15:03:30",5.425,"2021-06-04 15:08:30",12.08,12.09,"2021-06-04 15:00:30",12.07,"2021-06-04 15:44:00",5.355572,0,1.166,122.3,77.19,52,4.3,"2021-06-04 15:45:30",0,"2021-06-04 15:08:00",4.3,125.7,25.76,73,9.3,"2021-06-04 15:40:00",1.3,"2021-06-04 15:12:30",1.119,1.797
"2021-06-04 17:00:00",7927,40.25,"2021-06-04 16:00:30",13.29,13.37,"2021-06-04 16:58:00",0.001,"2021-06-04 16:49:30",964,29.22,29.56,"2021-06-04 16:55:00",29.09,"2021-06-04 16:34:00",53.99,54.98,"2021-06-04 17:00:00",53.11,"2021-06-04 16:02:30",27.79,27.89,"2021-06-04 16:17:30",27.66,"2021-06-04 16:56:30",27.32,27.48,"2021-06-04 16:53:00",27.17,"2021-06-04 16:08:30",26.71,26.77,"2021-06-04 16:36:00",26.57,"2021-06-04 16:15:30",26.83,26.96,"2021-06-04 16:42:00",26.7,"2021-06-04 16:11:00",26.56,26.7,"2021-06-04 16:19:30",26.47,"2021-06-04 16:02:00",26.86,26.99,"2021-06-04 16:12:00",26.79,"2021-06-04 16:23:00",5.641,5.662,"2021-06-04 16:20:00",5.624,"2021-06-04 16:50:30",2.661,2.667,"2021-06-04 16:20:00",2.656,"2021-06-04 16:46:00",0.9,0.902,"2021-06-04 16:00:30",0.898,"2021-06-04 16:05:30",6.395,6.404,"2021-06-04 16:58:00",6.389,"2021-06-04 16:07:30",5.431,5.44,"2021-06-04 16:06:00",5.425,"2021-06-04 16:24:30",12.08,12.09,"2021-06-04 16:23:30",12.07,"2021-06-04 16:55:00",3.090045,0,1.017,68.29,60.01,73,3.2,"2021-06-04 16:45:30",0,"2021-06-04 16:12:00",3.423,102.3,22.97,130,6.7,"2021-06-04 16:48:30",1.4,"2021-06-04 16:10:30",0.627,1.003
"2021-06-04 18:00:00",7928,41.47,"2021-06-04 17:08:00",12.95,0.729,"2021-06-04 18:00:00",0,"2021-06-04 17:34:30",964,27.11,29.35,"2021-06-04 17:00:30",25.76,"2021-06-04 17:59:30",65.68,72.08,"2021-06-04 18:00:00",54.9,"2021-06-04 17:00:30",27.57,27.77,"2021-06-04 17:00:30",27.35,"2021-06-04 17:59:30",27.41,27.5,"2021-06-04 17:46:00",27.26,"2021-06-04 17:03:00",26.75,26.8,"2021-06-04 17:45:00",26.71,"2021-06-04 17:51:00",26.87,26.98,"2021-06-04 17:19:30",26.78,"2021-06-04 17:07:00",26.57,26.67,"2021-06-04 17:09:00",26.47,"2021-06-04 17:02:30",26.85,26.96,"2021-06-04 17:05:00",26.79,"2021-06-04 17:13:30",5.619,5.651,"2021-06-04 17:09:30",5.597,"2021-06-04 17:41:00",2.66,2.664,"2021-06-04 17:07:00",2.656,"2021-06-04 17:01:30",0.901,0.902,"2021-06-04 17:49:30",0.9,"2021-06-04 17:00:30",6.397,6.404,"2021-06-04 17:56:00",6.392,"2021-06-04 17:05:00",5.432,5.438,"2021-06-04 17:15:00",5.419,"2021-06-04 17:39:30",12.08,12.09,"2021-06-04 17:09:30",12.07,"2021-06-04 17:03:30",0.8924534,0,1.048,193.5,73.16,232,3.8,"2021-06-04 17:07:00",0,"2021-06-04 17:16:30",4.233,138,14.03,135,8,"2021-06-04 17:08:00",1.7,"2021-06-04 17:48:30",0.155,0.232
"2021-06-04 19:00:00",7929,45.52,"2021-06-04 18:00:30",12.89,0.583,"2021-06-04 18:21:00",0,"2021-06-04 18:00:30",965,25.42,25.77,"2021-06-04 18:00:30",25.24,"2021-06-04 18:42:00",73.97,75.99,"2021-06-04 18:59:30",71.57,"2021-06-04 18:00:30",27.28,27.47,"2021-06-04 18:11:30",27.06,"2021-06-04 19:00:00",27.41,27.48,"2021-06-04 18:01:00",27.34,"2021-06-04 18:16:00",26.79,26.94,"2021-06-04 18:52:00",26.74,"2021-06-04 18:10:30",26.88,26.96,"2021-06-04 18:13:30",26.86,"2021-06-04 18:01:30",26.6,26.73,"2021-06-04 18:56:30",26.47,"2021-06-04 18:12:30",26.84,26.94,"2021-06-04 18:04:00",26.79,"2021-06-04 18:13:30",5.596,5.613,"2021-06-04 18:25:30",5.575,"2021-06-04 18:51:30",2.66,2.664,"2021-06-04 18:01:30",2.656,"2021-06-04 18:16:30",0.902,0.904,"2021-06-04 18:49:00",0.899,"2021-06-04 18:51:00",6.402,6.406,"2021-06-04 18:26:00",6.397,"2021-06-04 18:02:30",5.433,5.443,"2021-06-04 18:10:30",5.425,"2021-06-04 18:38:00",12.08,12.09,"2021-06-04 18:47:00",12.07,"2021-06-04 18:31:00",0.7312836,0,0.896,195.5,70.46,251,3.3,"2021-06-04 18:31:30",0,"2021-06-04 18:02:30",3.473,142.1,15.53,131,6.9,"2021-06-04 18:14:00",1.2,"2021-06-04 18:28:30",0.063,0
"2021-06-04 20:00:00",7930,46.49,"2021-06-04 19:13:00",12.86,0.596,"2021-06-04 19:05:00",0,"2021-06-04 19:00:30",966,23.34,25.41,"2021-06-04 19:02:00",22.23,"2021-06-04 19:56:30",88.7,95.4,"2021-06-04 20:00:00",75.27,"2021-06-04 19:01:00",26.99,27.21,"2021-06-04 19:07:30",26.77,"2021-06-04 19:57:00",27.4,27.5,"2021-06-04 19:00:30",27.3,"2021-06-04 19:58:30",26.86,26.96,"2021-06-04 19:49:30",26.75,"2021-06-04 19:18:30",26.88,26.96,"2021-06-04 19:19:00",26.86,"2021-06-04 19:00:30",26.64,26.75,"2021-06-04 19:36:30",26.54,"2021-06-04 19:28:00",26.84,26.95,"2021-06-04 19:10:30",26.79,"2021-06-04 19:00:30",5.571,5.588,"2021-06-04 19:06:00",5.556,"2021-06-04 19:45:30",2.66,2.664,"2021-06-04 19:31:30",2.655,"2021-06-04 19:12:30",0.902,0.904,"2021-06-04 19:08:00",0.9,"2021-06-04 19:51:30",6.406,6.411,"2021-06-04 19:54:30",6.397,"2021-06-04 19:27:00",5.432,5.44,"2021-06-04 19:53:00",5.422,"2021-06-04 19:13:30",12.08,12.09,"2021-06-04 19:09:00",12.07,"2021-06-04 19:14:30",0.7225152,0,1.113,63.31,94.1,81,6,"2021-06-04 19:18:00",0,"2021-06-04 19:04:00",5.179,125.5,13.47,108,10.2,"2021-06-04 19:11:00",1.6,"2021-06-04 19:52:30",0.053,0
"2021-06-04 21:00:00",7931,49.44,"2021-06-04 20:45:30",12.84,0.693,"2021-06-04 20:08:00",0,"2021-06-04 20:00:30",966,22.33,22.42,"2021-06-04 20:25:00",22.23,"2021-06-04 20:57:30",95.3,96.4,"2021-06-04 20:19:30",93.8,"2021-06-04 20:49:00",26.67,26.83,"2021-06-04 20:14:30",26.56,"2021-06-04 20:36:30",27.29,27.43,"2021-06-04 20:11:00",27.15,"2021-06-04 20:56:00",26.89,26.98,"2021-06-04 20:41:00",26.78,"2021-06-04 20:39:00",26.88,26.98,"2021-06-04 20:52:30",26.86,"2021-06-04 20:01:00",26.67,26.74,"2021-06-04 20:09:30",26.55,"2021-06-04 20:11:00",26.85,26.97,"2021-06-04 20:16:30",26.79,"2021-06-04 20:07:30",5.547,5.564,"2021-06-04 20:00:30",5.529,"2021-06-04 21:00:00",2.66,2.666,"2021-06-04 20:32:30",2.655,"2021-06-04 20:06:00",0.902,0.904,"2021-06-04 20:12:00",0.9,"2021-06-04 20:05:30",6.41,6.414,"2021-06-04 20:29:00",6.401,"2021-06-04 20:01:00",5.432,5.44,"2021-06-04 20:48:00",5.425,"2021-06-04 20:11:00",12.08,12.09,"2021-06-04 20:02:00",12.07,"2021-06-04 20:20:00",0.7196886,0.4,0.828,77.75,60.5,83,2.7,"2021-06-04 20:47:30",0,"2021-06-04 20:01:00",3.311,113.9,16.88,70,7,"2021-06-04 20:36:00",1,"2021-06-04 20:14:00",0.049,0
"2021-06-04 22:00:00",7932,49.54,"2021-06-04 21:00:30",12.84,0.705,"2021-06-04 21:38:30",0,"2021-06-04 21:00:30",967,21.94,22.22,"2021-06-04 21:02:00",21.58,"2021-06-04 21:58:00",94.7,96,"2021-06-04 21:19:30",92.9,"2021-06-04 21:33:30",26.39,26.62,"2021-06-04 21:00:30",26.17,"2021-06-04 21:57:30",27.23,27.3,"2021-06-04 21:07:00",27.13,"2021-06-04 21:32:30",26.86,26.96,"2021-06-04 21:44:30",26.78,"2021-06-04 21:10:00",26.91,27,"2021-06-04 21:47:00",26.86,"2021-06-04 21:00:30",26.71,26.8,"2021-06-04 21:53:30",26.6,"2021-06-04 21:14:30",26.86,26.98,"2021-06-04 21:23:30",26.79,"2021-06-04 21:10:30",5.527,5.54,"2021-06-04 21:04:00",5.515,"2021-06-04 21:43:30",2.656,2.663,"2021-06-04 21:03:00",2.65,"2021-06-04 21:54:00",0.903,0.905,"2021-06-04 21:01:00",0.9,"2021-06-04 21:40:30",6.411,6.416,"2021-06-04 21:20:30",6.406,"2021-06-04 21:02:30",5.432,5.44,"2021-06-04 21:05:00",5.425,"2021-06-04 21:16:30",12.08,12.09,"2021-06-04 21:08:00",12.07,"2021-06-04 21:19:30",0.7221551,0.2,1.377,80.8,47.63,40,5.3,"2021-06-04 21:30:30",0,"2021-06-04 21:20:00",4.361,108.6,12.54,134,9.1,"2021-06-04 21:32:30",1.3,"2021-06-04 21:22:00",0.046,0
"2021-06-04 23:00:00",7933,50.02,"2021-06-04 22:01:00",12.81,0.725,"2021-06-04 22:09:30",0,"2021-06-04 22:00:30",967,21.42,21.63,"2021-06-04 22:02:00",21.32,"2021-06-04 22:56:30",95.7,96.5,"2021-06-04 22:21:00",94.7,"2021-06-04 22:03:00",26.12,26.22,"2021-06-04 22:03:30",25.92,"2021-06-04 22:54:00",27.14,27.29,"2021-06-04 22:04:00",26.99,"2021-06-04 22:48:00",26.81,26.94,"2021-06-04 22:00:30",26.73,"2021-06-04 22:56:30",26.91,27.01,"2021-06-04 22:03:00",26.86,"2021-06-04 22:06:00",26.73,26.82,"2021-06-04 22:50:30",26.67,"2021-06-04 22:01:30",26.88,26.99,"2021-06-04 22:57:00",26.79,"2021-06-04 22:34:00",5.508,5.526,"2021-06-04 22:06:30",5.497,"2021-06-04 22:42:00",2.653,2.658,"2021-06-04 22:38:30",2.647,"2021-06-04 22:41:30",0.903,0.905,"2021-06-04 22:12:00",0.9,"2021-06-04 22:19:00",6.411,6.416,"2021-06-04 22:03:30",6.404,"2021-06-04 22:11:30",5.432,5.44,"2021-06-04 22:02:00",5.425,"2021-06-04 22:11:30",12.08,12.1,"2021-06-04 22:51:30",12.07,"2021-06-04 22:14:30",0.7084152,0.2,1.009,76.58,73.69,348,4.3,"2021-06-04 22:09:00",0,"2021-06-04 22:08:00",4.414,118.8,12.74,123,9.2,"2021-06-04 22:52:30",2.1,"2021-06-04 22:29:30",0.045,0
"2021-06-05 00:00:00",7934,50.15,"2021-06-04 23:03:30",12.79,0.727,"2021-06-04 23:10:00",0,"2021-06-04 23:00:30",966,20.92,21.38,"2021-06-04 23:02:00",20.47,"2021-06-04 23:57:30",94.6,95.6,"2021-06-04 23:05:00",93.5,"2021-06-04 23:48:30",25.89,25.99,"2021-06-04 23:00:30",25.73,"2021-06-04 23:49:00",27.03,27.09,"2021-06-04 23:02:30",26.94,"2021-06-04 23:57:00",26.75,26.8,"2021-06-04 23:14:30",26.73,"2021-06-04 23:57:30",26.91,27.01,"2021-06-04 23:46:00",26.86,"2021-06-04 23:04:30",26.72,26.82,"2021-06-04 23:14:30",26.65,"2021-06-04 23:01:00",26.89,27,"2021-06-04 23:21:30",26.79,"2021-06-04 23:11:30",5.496,5.507,"2021-06-04 23:57:30",5.481,"2021-06-05 00:00:00",2.65,2.656,"2021-06-04 23:06:00",2.645,"2021-06-04 23:41:30",0.902,0.903,"2021-06-04 23:00:30",0.901,"2021-06-04 23:11:00",6.412,6.416,"2021-06-04 23:02:30",6.404,"2021-06-04 23:04:00",5.435,5.44,"2021-06-04 23:10:00",5.427,"2021-06-04 23:15:30",12.08,12.1,"2021-06-04 23:16:30",12.07,"2021-06-04 23:02:00",0.7094905,0,1.208,70.25,61.33,68,4.1,"2021-06-04 23:49:00",0,"2021-06-04 23:03:00",4.929,113.2,14.66,102,9.3,"2021-06-04 23:06:00",1,"2021-06-04 23:58:00",0.043,0
"2021-06-05 01:00:00",7935,50.9,"2021-06-05 00:01:00",12.78,0.794,"2021-06-05 00:27:30",0,"2021-06-05 00:00:30",966,20.24,20.52,"2021-06-05 00:02:00",19.95,"2021-06-05 00:57:30",91.8,94.5,"2021-06-05 00:04:30",88.5,"2021-06-05 00:36:30",25.64,25.77,"2021-06-05 00:01:00",25.48,"2021-06-05 00:59:30",26.89,27.05,"2021-06-05 00:06:30",26.78,"2021-06-05 00:54:00",26.75,26.78,"2021-06-05 00:03:00",26.72,"2021-06-05 00:11:00",26.89,26.97,"2021-06-05 00:36:00",26.86,"2021-06-05 00:05:30",26.72,26.82,"2021-06-05 00:19:00",26.65,"2021-06-05 00:28:30",26.9,27.03,"2021-06-05 00:51:00",26.81,"2021-06-05 00:47:00",5.471,5.483,"2021-06-05 00:00:30",5.456,"2021-06-05 00:58:30",2.648,2.653,"2021-06-05 00:20:00",2.644,"2021-06-05 00:05:30",0.901,0.902,"2021-06-05 00:00:30",0.899,"2021-06-05 00:38:00",6.412,6.416,"2021-06-05 00:00:30",6.406,"2021-06-05 00:26:00",5.436,5.443,"2021-06-05 00:46:00",5.43,"2021-06-05 00:34:00",12.09,12.1,"2021-06-05 00:57:00",12.07,"2021-06-05 00:18:30",0.7092684,0.2,1.1,70.68,66.24,289,4,"2021-06-05 00:18:30",0,"2021-06-05 00:09:30",4.185,117.5,15.24,121,8.5,"2021-06-05 00:07:30",1.3,"2021-06-05 00:51:00",0.044,0
"2021-06-05 02:00:00",7936,50.77,"2021-06-05 01:59:30",12.77,0.804,"2021-06-05 01:20:00",0,"2021-06-05 01:00:30",966,20.18,20.45,"2021-06-05 01:59:00",19.95,"2021-06-05 01:04:00",95.6,97.2,"2021-06-05 01:50:00",92.7,"2021-06-05 01:00:30",25.37,25.56,"2021-06-05 01:00:30",25.28,"2021-06-05 01:52:00",26.83,26.88,"2021-06-05 01:00:30",26.66,"2021-06-05 02:00:00",26.66,26.77,"2021-06-05 01:01:30",26.54,"2021-06-05 01:50:30",26.88,26.96,"2021-06-05 01:07:00",26.86,"2021-06-05 01:00:30",26.72,26.82,"2021-06-05 01:33:30",26.67,"2021-06-05 01:36:30",26.93,27.02,"2021-06-05 01:55:30",26.81,"2021-06-05 01:31:30",5.46,5.467,"2021-06-05 01:04:00",5.448,"2021-06-05 01:58:30",2.641,2.647,"2021-06-05 01:02:00",2.634,"2021-06-05 01:49:30",0.901,0.903,"2021-06-05 01:39:00",0.899,"2021-06-05 01:22:00",6.41,6.416,"2021-06-05 01:00:30",6.401,"2021-06-05 01:51:30",5.436,5.443,"2021-06-05 01:27:00",5.43,"2021-06-05 01:24:00",12.09,12.1,"2021-06-05 01:00:30",12.07,"2021-06-05 01:55:00",0.708067,0,0.443,182.1,46.14,139,2.8,"2021-06-05 01:12:00",0,"2021-06-05 01:02:30",1.829,140.4,17.81,145,4.7,"2021-06-05 01:09:30",0.4,"2021-06-05 01:39:00",0.046,0
"2021-06-05 03:00:00",7937,50.55,"2021-06-05 02:19:30",12.76,0.812,"2021-06-05 02:07:00",0,"2021-06-05 02:00:30",965,20.39,20.52,"2021-06-05 02:17:00",20.34,"2021-06-05 02:39:00",97.4,98.2,"2021-06-05 02:53:30",96.4,"2021-06-05 02:01:00",25.34,25.37,"2021-06-05 02:15:30",25.3,"2021-06-05 02:02:00",26.66,26.82,"2021-06-05 02:03:00",26.58,"2021-06-05 02:24:00",26.55,26.64,"2021-06-05 02:06:00",26.54,"2021-06-05 02:00:30",26.88,26.96,"2021-06-05 02:12:30",26.86,"2021-06-05 02:01:00",26.72,26.8,"2021-06-05 02:23:30",26.65,"2021-06-05 02:02:30",26.93,27.04,"2021-06-05 02:39:30",26.85,"2021-06-05 02:54:00",5.448,5.459,"2021-06-05 02:07:00",5.438,"2021-06-05 02:58:30",2.638,2.644,"2021-06-05 02:13:00",2.634,"2021-06-05 02:44:30",0.901,0.902,"2021-06-05 02:02:00",0.899,"2021-06-05 02:33:30",6.405,6.409,"2021-06-05 02:01:00",6.394,"2021-06-05 02:51:30",5.436,5.44,"2021-06-05 02:18:00",5.43,"2021-06-05 02:18:30",12.08,12.1,"2021-06-05 02:24:00",12.07,"2021-06-05 02:47:00",0.7107235,0,0.253,163.9,47.54,195,1.2,"2021-06-05 02:57:30",0,"2021-06-05 02:01:30",1.258,133.5,18.71,131,2.8,"2021-06-05 02:52:00",0.4,"2021-06-05 02:56:30",0.048,0
"2021-06-05 04:00:00",7938,50.51,"2021-06-05 03:39:00",12.74,0.816,"2021-06-05 03:27:00",0,"2021-06-05 03:00:30",965,20.48,20.59,"2021-06-05 03:29:00",20.34,"2021-06-05 03:02:30",97.8,98.6,"2021-06-05 03:19:30",97.1,"2021-06-05 03:49:00",25.31,25.34,"2021-06-05 03:00:30",25.18,"2021-06-05 03:54:00",26.58,26.68,"2021-06-05 03:01:00",26.42,"2021-06-05 03:56:30",26.54,26.56,"2021-06-05 03:10:30",26.51,"2021-06-05 03:35:30",26.88,26.96,"2021-06-05 03:42:30",26.83,"2021-06-05 03:37:30",26.71,26.82,"2021-06-05 03:51:30",26.65,"2021-06-05 03:28:00",26.94,27.05,"2021-06-05 03:18:30",26.84,"2021-06-05 03:05:00",5.436,5.443,"2021-06-05 03:03:30",5.427,"2021-06-05 03:52:00",2.635,2.641,"2021-06-05 03:36:00",2.63,"2021-06-05 03:23:00",0.899,0.9,"2021-06-05 03:00:30",0.898,"2021-06-05 03:27:30",6.401,6.406,"2021-06-05 03:00:30",6.394,"2021-06-05 03:59:30",5.435,5.44,"2021-06-05 03:04:00",5.43,"2021-06-05 03:04:30",12.09,12.1,"2021-06-05 03:32:30",12.07,"2021-06-05 03:49:30",0.7082481,0,0.533,98.7,55.69,137,1.8,"2021-06-05 03:24:00",0,"2021-06-05 03:01:30",2.04,115.2,17.87,105,3.3,"2021-06-05 03:14:00",0.3,"2021-06-05 03:17:30",0.045,0
"2021-06-05 05:00:00",7939,50.64,"2021-06-05 04:01:00",12.72,0.824,"2021-06-05 04:58:30",0,"2021-06-05 04:00:30",966,20.28,20.59,"2021-06-05 04:02:00",20.08,"2021-06-05 04:49:30",97.6,98.3,"2021-06-05 04:52:30",96.8,"2021-06-05 04:04:00",25.2,25.34,"2021-06-05 04:00:30",25.09,"2021-06-05 04:42:30",26.46,26.52,"2021-06-05 04:00:30",26.39,"2021-06-05 04:37:00",26.47,26.56,"2021-06-05 04:15:00",26.35,"2021-06-05 04:50:00",26.86,26.92,"2021-06-05 04:01:00",26.75,"2021-06-05 04:45:30",26.7,26.78,"2021-06-05 04:44:00",26.64,"2021-06-05 04:42:00",26.93,27.04,"2021-06-05 04:49:00",26.83,"2021-06-05 04:36:00",5.433,5.443,"2021-06-05 04:00:30",5.427,"2021-06-05 04:06:30",2.633,2.638,"2021-06-05 04:12:00",2.628,"2021-06-05 04:53:30",0.899,0.901,"2021-06-05 04:00:30",0.897,"2021-06-05 04:17:00",6.397,6.404,"2021-06-05 04:01:00",6.392,"2021-06-05 04:38:30",5.435,5.44,"2021-06-05 04:02:30",5.427,"2021-06-05 04:36:30",12.09,12.1,"2021-06-05 04:22:00",12.07,"2021-06-05 04:08:00",0.7038642,0.2,0.327,88.6,31.74,110,1.5,"2021-06-05 04:12:30",0,"2021-06-05 04:02:00",1.488,100.5,13.61,106,2.9,"2021-06-05 04:04:30",0.4,"2021-06-05 04:42:00",0.046,0
"2021-06-05 06:00:00",7940,51.23,"2021-06-05 05:11:30",12.69,0.826,"2021-06-05 05:02:00",0,"2021-06-05 05:00:30",966,19.92,20.2,"2021-06-05 05:06:00",19.49,"2021-06-05 05:58:00",97.8,98.6,"2021-06-05 05:05:00",97,"2021-06-05 05:48:00",25.06,25.13,"2021-06-05 05:00:30",24.9,"2021-06-05 05:57:00",26.44,26.47,"2021-06-05 05:00:30",26.31,"2021-06-05 05:49:00",26.34,26.46,"2021-06-05 05:07:30",26.31,"2021-06-05 06:00:00",26.78,26.9,"2021-06-05 05:06:30",26.65,"2021-06-05 05:51:00",26.68,26.77,"2021-06-05 05:04:30",26.56,"2021-06-05 05:48:00",26.92,27.02,"2021-06-05 05:36:00",26.81,"2021-06-05 05:10:30",5.422,5.43,"2021-06-05 05:11:30",5.414,"2021-06-05 05:31:00",2.626,2.631,"2021-06-05 05:03:30",2.622,"2021-06-05 05:51:00",0.899,0.901,"2021-06-05 05:06:00",0.898,"2021-06-05 05:20:00",6.399,6.406,"2021-06-05 05:16:30",6.392,"2021-06-05 05:08:00",5.435,5.445,"2021-06-05 05:01:30",5.427,"2021-06-05 05:27:00",12.09,12.1,"2021-06-05 05:07:00",12.08,"2021-06-05 05:08:00",0.7464898,0,0.219,81.9,32.67,219,1.1,"2021-06-05 05:08:00",0,"2021-06-05 05:01:30",1.196,99,18.47,171,2.5,"2021-06-05 05:07:00",0.4,"2021-06-05 05:58:00",0.051,0
"2021-06-05 07:00:00",7941,49.12,"2021-06-05 06:40:00",12.71,12.77,"2021-06-05 06:00:30",0.032,"2021-06-05 06:00:30",966,20.36,21.04,"2021-06-05 06:59:00",19.62,"2021-06-05 06:03:00",97.3,99.2,"2021-06-05 06:10:30",95,"2021-06-05 06:48:00",24.81,24.92,"2021-06-05 06:00:30",24.71,"2021-06-05 06:30:30",26.29,26.47,"2021-06-05 06:02:00",26.18,"2021-06-05 06:54:00",26.33,26.35,"2021-06-05 06:01:30",26.3,"2021-06-05 06:58:30",26.69,26.79,"2021-06-05 06:19:30",26.65,"2021-06-05 06:10:30",26.61,26.74,"2021-06-05 06:51:30",26.49,"2021-06-05 06:12:30",26.92,27.02,"2021-06-05 06:17:00",26.81,"2021-06-05 06:21:00",5.411,5.422,"2021-06-05 06:28:30",5.403,"2021-06-05 06:17:00",2.626,2.63,"2021-06-05 06:05:30",2.622,"2021-06-05 06:14:00",0.897,0.899,"2021-06-05 06:01:00",0.896,"2021-06-05 06:58:00",6.398,6.404,"2021-06-05 06:03:00",6.392,"2021-06-05 06:22:30",5.436,5.445,"2021-06-05 06:10:00",5.425,"2021-06-05 06:08:00",12.09,12.1,"2021-06-05 06:34:30",12.08,"2021-06-05 06:32:00",1.966636,0,0.296,98.6,59.85,325,1.5,"2021-06-05 06:37:00",0,"2021-06-05 06:02:00",1.257,116.1,23.6,135,3.5,"2021-06-05 06:52:30",0,"2021-06-05 06:12:00",0.329,0.27
"2021-06-05 08:00:00",7942,37.75,"2021-06-05 07:38:00",13.21,14.08,"2021-06-05 07:09:30",0.144,"2021-06-05 07:07:00",967,22.67,23.74,"2021-06-05 07:35:00",20.99,"2021-06-05 07:01:00",87.7,96.3,"2021-06-05 07:04:30",82.7,"2021-06-05 07:39:30",24.86,24.95,"2021-06-05 07:56:30",24.71,"2021-06-05 07:02:00",26.22,26.26,"2021-06-05 07:01:00",26.11,"2021-06-05 07:51:00",26.25,26.33,"2021-06-05 07:01:00",26.11,"2021-06-05 07:59:00",26.67,26.75,"2021-06-05 07:17:30",26.63,"2021-06-05 07:55:30",26.56,26.71,"2021-06-05 07:03:00",26.47,"2021-06-05 07:43:00",26.89,27.01,"2021-06-05 07:26:30",26.81,"2021-06-05 07:27:30",5.409,5.416,"2021-06-05 07:19:00",5.403,"2021-06-05 07:06:00",2.621,2.627,"2021-06-05 07:51:00",2.617,"2021-06-05 07:33:30",0.897,0.9,"2021-06-05 07:41:30",0.895,"2021-06-05 07:10:00",6.394,6.401,"2021-06-05 07:00:30",6.384,"2021-06-05 07:54:00",5.438,5.445,"2021-06-05 07:01:00",5.43,"2021-06-05 07:04:00",12.09,12.1,"2021-06-05 07:26:00",12.08,"2021-06-05 07:05:00",6.23221,0,0.654,131.2,84.1,62,2.8,"2021-06-05 07:30:30",0,"2021-06-05 07:04:30",2.946,124.8,18.47,110,6.8,"2021-06-05 07:52:30",0.8,"2021-06-05 07:14:30",1.172,1.042
"2021-06-05 09:00:00",7943,37.06,"2021-06-05 09:00:00",13.56,13.66,"2021-06-05 08:19:30",0.13,"2021-06-05 08:52:00",967,23.93,25.63,"2021-06-05 09:00:00",23.09,"2021-06-05 08:00:30",77.76,83.2,"2021-06-05 08:05:00",67.55,"2021-06-05 09:00:00",25.06,25.13,"2021-06-05 08:28:00",24.92,"2021-06-05 08:00:30",26.12,26.24,"2021-06-05 08:02:00",26.02,"2021-06-05 08:48:30",26.12,26.27,"2021-06-05 08:05:00",26.11,"2021-06-05 08:01:00",26.65,26.77,"2021-06-05 08:40:30",26.56,"2021-06-05 08:55:00",26.53,26.61,"2021-06-05 08:15:00",26.47,"2021-06-05 08:27:30",26.86,26.95,"2021-06-05 08:22:30",26.79,"2021-06-05 08:14:00",5.417,5.432,"2021-06-05 08:53:00",5.411,"2021-06-05 08:15:00",2.621,2.627,"2021-06-05 08:20:30",2.617,"2021-06-05 08:15:30",0.898,0.899,"2021-06-05 08:18:00",0.895,"2021-06-05 08:00:30",6.39,6.397,"2021-06-05 08:01:30",6.384,"2021-06-05 08:10:00",5.437,5.445,"2021-06-05 08:07:00",5.43,"2021-06-05 08:19:30",12.09,12.1,"2021-06-05 08:08:00",12.07,"2021-06-05 08:10:00",9.624305,0,1.097,95,78.91,80,3,"2021-06-05 08:36:30",0,"2021-06-05 08:17:00",4.502,123.1,13.77,104,9.6,"2021-06-05 08:39:30",0.3,"2021-06-05 08:33:00",1.841,1.831
"2021-06-05 10:00:00",7944,34.39,"2021-06-05 09:15:30",13.53,17.05,"2021-06-05 09:21:30",0.1,"2021-06-05 09:06:00",967,25.8,26.68,"2021-06-05 09:35:30",25.3,"2021-06-05 09:23:00",64.98,67.91,"2021-06-05 09:04:30",62.02,"2021-06-05 09:33:00",25.26,25.34,"2021-06-05 09:30:00",25.11,"2021-06-05 09:05:30",26.08,26.14,"2021-06-05 09:06:30",25.98,"2021-06-05 09:56:00",26.12,26.16,"2021-06-05 09:41:30",26.11,"2021-06-05 09:00:30",26.55,26.67,"2021-06-05 09:05:30",26.45,"2021-06-05 09:43:00",26.52,26.61,"2021-06-05 09:32:30",26.47,"2021-06-05 09:00:30",26.83,26.91,"2021-06-05 09:25:30",26.79,"2021-06-05 09:00:30",5.447,5.467,"2021-06-05 09:52:00",5.427,"2021-06-05 09:00:30",2.621,2.625,"2021-06-05 09:17:00",2.617,"2021-06-05 09:35:00",0.896,0.902,"2021-06-05 09:29:30",0.894,"2021-06-05 09:56:30",6.392,6.399,"2021-06-05 09:16:30",6.384,"2021-06-05 09:15:30",5.434,5.44,"2021-06-05 09:01:30",5.427,"2021-06-05 09:51:00",12.09,12.1,"2021-06-05 09:35:30",12.08,"2021-06-05 09:06:00",12.17895,0,1.301,110.8,77.31,108,3.5,"2021-06-05 09:33:30",0,"2021-06-05 09:21:00",4.729,123,15.25,128,9.7,"2021-06-05 09:04:00",2.1,"2021-06-05 09:58:30",2.398,2.506
"2021-06-05 11:00:00",7945,35.56,"2021-06-05 10:35:30",13.28,16.23,"2021-06-05 10:36:00",0.001,"2021-06-05 10:27:30",966,27.39,28.62,"2021-06-05 10:32:00",25.59,"2021-06-05 10:02:30",56.45,62.12,"2021-06-05 10:00:30",52.61,"2021-06-05 10:32:30",25.41,25.56,"2021-06-05 10:47:30",25.3,"2021-06-05 10:17:00",26.1,26.21,"2021-06-05 10:54:00",26.04,"2021-06-05 10:07:00",26.11,26.16,"2021-06-05 10:13:00",26.06,"2021-06-05 10:59:00",26.49,26.57,"2021-06-05 10:04:30",26.45,"2021-06-05 10:18:30",26.51,26.57,"2021-06-05 10:08:30",26.44,"2021-06-05 10:47:30",26.83,26.92,"2021-06-05 10:39:30",26.79,"2021-06-05 10:00:30",5.47,5.481,"2021-06-05 10:40:00",5.459,"2021-06-05 10:16:00",2.62,2.624,"2021-06-05 10:17:30",2.616,"2021-06-05 10:03:30",0.894,0.896,"2021-06-05 10:02:30",0.893,"2021-06-05 10:52:30",6.39,6.394,"2021-06-05 10:03:00",6.382,"2021-06-05 10:41:00",5.431,5.435,"2021-06-05 10:01:30",5.422,"2021-06-05 11:00:00",12.09,12.1,"2021-06-05 10:00:30",12.07,"2021-06-05 10:49:00",14.33331,0,1.359,107.7,90.3,88,4,"2021-06-05 10:45:00",0,"2021-06-05 10:18:00",4.382,127.9,23.29,112,8.2,"2021-06-05 10:56:00",1.6,"2021-06-05 10:25:00",2.894,2.993
"2021-06-05 12:00:00",7946,35.85,"2021-06-05 11:17:00",13.25,14.53,"2021-06-05 11:30:30",0.001,"2021-06-05 11:24:00",966,28.59,29.42,"2021-06-05 11:28:00",27.91,"2021-06-05 11:41:30",52.82,55.58,"2021-06-05 11:42:30",50.14,"2021-06-05 11:28:30",25.76,25.98,"2021-06-05 11:48:30",25.54,"2021-06-05 11:05:00",26.19,26.26,"2021-06-05 11:10:00",26.06,"2021-06-05 11:19:30",26.11,26.16,"2021-06-05 11:48:00",26.04,"2021-06-05 11:30:00",26.49,26.57,"2021-06-05 11:23:30",26.45,"2021-06-05 11:07:00",26.51,26.58,"2021-06-05 11:42:00",26.44,"2021-06-05 11:47:00",26.82,26.91,"2021-06-05 11:56:30",26.79,"2021-06-05 11:07:30",5.491,5.505,"2021-06-05 11:41:30",5.475,"2021-06-05 11:01:00",2.618,2.622,"2021-06-05 11:05:00",2.613,"2021-06-05 11:09:00",0.894,0.896,"2021-06-05 11:07:00",0.893,"2021-06-05 11:22:00",6.385,6.389,"2021-06-05 11:04:00",6.379,"2021-06-05 11:01:30",5.427,5.435,"2021-06-05 11:10:30",5.417,"2021-06-05 11:53:00",12.08,12.09,"2021-06-05 11:12:00",12.07,"2021-06-05 11:53:00",14.23446,0,1.247,131,81.3,320,4.6,"2021-06-05 11:08:00",0,"2021-06-05 11:00:30",5.193,128.4,18.82,123,9.4,"2021-06-05 11:10:30",2.2,"2021-06-05 11:47:00",2.934,3.238
"2021-06-05 13:00:00",7947,37.61,"2021-06-05 12:15:30",13.46,18.84,"2021-06-05 12:29:30",0.113,"2021-06-05 12:50:00",965,29.13,29.89,"2021-06-05 12:09:30",28.44,"2021-06-05 12:46:00",51.5,53.75,"2021-06-05 12:46:00",49.22,"2021-06-05 12:10:00",26.2,26.43,"2021-06-05 13:00:00",25.94,"2021-06-05 12:00:30",26.25,26.29,"2021-06-05 12:37:00",26.18,"2021-06-05 12:03:30",26.11,26.16,"2021-06-05 12:16:30",26.04,"2021-06-05 12:59:00",26.48,26.57,"2021-06-05 12:02:30",26.45,"2021-06-05 12:01:00",26.52,26.61,"2021-06-05 12:36:30",26.43,"2021-06-05 12:53:00",26.81,26.89,"2021-06-05 12:11:30",26.79,"2021-06-05 12:04:00",5.519,5.542,"2021-06-05 13:00:00",5.502,"2021-06-05 12:00:30",2.619,2.624,"2021-06-05 12:56:30",2.616,"2021-06-05 12:01:00",0.894,0.896,"2021-06-05 12:48:30",0.892,"2021-06-05 12:12:00",6.382,6.387,"2021-06-05 12:01:30",6.377,"2021-06-05 12:42:30",5.423,5.427,"2021-06-05 12:04:30",5.414,"2021-06-05 12:22:30",12.08,12.09,"2021-06-05 12:01:30",12.07,"2021-06-05 12:12:00",13.88056,0,1.148,133.6,73.44,209,3.9,"2021-06-05 12:33:00",0,"2021-06-05 12:13:30",4.742,131.9,22.33,113,8.3,"2021-06-05 12:25:00",1.7,"2021-06-05 12:47:30",2.89,3.23
"2021-06-05 14:00:00",7948,38.2,"2021-06-05 13:24:00",13.46,18.83,"2021-06-05 13:16:30",0.115,"2021-06-05 13:12:00",964,29.92,31.03,"2021-06-05 13:17:00",29.42,"2021-06-05 13:09:00",49.55,51.5,"2021-06-05 13:59:30",47.35,"2021-06-05 13:17:30",26.65,26.92,"2021-06-05 14:00:00",26.39,"2021-06-05 13:00:30",26.37,26.47,"2021-06-05 13:30:00",26.22,"2021-06-05 13:02:00",26.12,26.14,"2021-06-05 13:00:30",26.09,"2021-06-05 13:01:00",26.47,26.55,"2021-06-05 13:21:00",26.45,"2021-06-05 13:02:30",26.48,26.57,"2021-06-05 13:11:30",26.36,"2021-06-05 13:52:00",26.81,26.87,"2021-06-05 13:11:00",26.79,"2021-06-05 13:01:30",5.548,5.567,"2021-06-05 13:59:30",5.532,"2021-06-05 13:00:30",2.621,2.625,"2021-06-05 13:11:30",2.617,"2021-06-05 13:14:30",0.894,0.895,"2021-06-05 13:00:30",0.892,"2021-06-05 13:57:00",6.379,6.382,"2021-06-05 13:02:00",6.374,"2021-06-05 13:58:00",5.422,5.427,"2021-06-05 13:03:00",5.412,"2021-06-05 13:46:00",12.08,12.08,"2021-06-05 13:02:00",12.07,"2021-06-05 13:59:00",11.31198,0,1.173,164.3,79.77,235,4.8,"2021-06-05 13:06:30",0,"2021-06-05 13:53:00",4.468,132.9,23.6,88,8.3,"2021-06-05 13:55:30",1.3,"2021-06-05 13:13:30",2.376,2.969
"2021-06-05 15:00:00",7949,39.5,"2021-06-05 14:00:30",13.46,19.07,"2021-06-05 14:13:30",0.116,"2021-06-05 14:09:00",963,29.91,30.26,"2021-06-05 14:21:00",29.68,"2021-06-05 14:36:30",50.84,51.73,"2021-06-05 14:37:00",49.75,"2021-06-05 14:27:30",26.97,27.09,"2021-06-05 14:57:30",26.75,"2021-06-05 14:05:00",26.47,26.57,"2021-06-05 14:50:00",26.39,"2021-06-05 14:17:00",26.12,26.14,"2021-06-05 14:59:30",26.11,"2021-06-05 14:01:30",26.48,26.55,"2021-06-05 14:12:30",26.45,"2021-06-05 14:02:30",26.45,26.59,"2021-06-05 14:29:00",26.31,"2021-06-05 14:33:00",26.82,26.91,"2021-06-05 14:24:00",26.76,"2021-06-05 14:07:00",5.573,5.591,"2021-06-05 14:53:30",5.559,"2021-06-05 14:05:30",2.626,2.631,"2021-06-05 14:53:30",2.622,"2021-06-05 14:01:00",0.894,0.895,"2021-06-05 14:19:30",0.893,"2021-06-05 14:03:00",6.378,6.382,"2021-06-05 14:53:30",6.372,"2021-06-05 14:34:30",5.421,5.43,"2021-06-05 14:43:30",5.412,"2021-06-05 14:17:00",12.07,12.08,"2021-06-05 14:01:30",12.06,"2021-06-05 14:10:00",9.868914,0,1.129,181.8,66.47,63,3.1,"2021-06-05 14:03:00",0,"2021-06-05 14:00:30",4.103,139.8,19.34,121,7.1,"2021-06-05 14:16:30",1.7,"2021-06-05 14:29:00",2.072,2.474
"2021-06-05 16:00:00",7950,40.92,"2021-06-05 15:00:30",13.46,16.99,"2021-06-05 15:45:30",0.117,"2021-06-05 15:24:00",963,29.66,30.33,"2021-06-05 16:00:00",29.03,"2021-06-05 15:46:00",52,53.93,"2021-06-05 15:47:00",50.51,"2021-06-05 15:59:00",27.14,27.23,"2021-06-05 15:15:00",26.97,"2021-06-05 15:07:00",26.63,26.68,"2021-06-05 15:56:30",26.46,"2021-06-05 15:03:00",26.13,26.25,"2021-06-05 15:43:30",26.11,"2021-06-05 15:00:30",26.48,26.57,"2021-06-05 15:24:30",26.45,"2021-06-05 15:03:30",26.42,26.53,"2021-06-05 15:31:00",26.31,"2021-06-05 15:50:30",26.81,26.88,"2021-06-05 15:27:30",26.76,"2021-06-05 15:04:00",5.591,5.61,"2021-06-05 15:46:30",5.58,"2021-06-05 15:14:00",2.628,2.633,"2021-06-05 15:06:30",2.624,"2021-06-05 15:14:00",0.896,0.897,"2021-06-05 15:44:00",0.894,"2021-06-05 15:14:00",6.378,6.382,"2021-06-05 15:05:30",6.374,"2021-06-05 15:12:30",5.421,5.43,"2021-06-05 15:04:00",5.412,"2021-06-05 15:07:00",12.07,12.07,"2021-06-05 15:00:30",12.05,"2021-06-05 15:17:00",6.909002,0,1.081,127.9,79.7,82,3.3,"2021-06-05 15:06:30",0,"2021-06-05 15:12:30",4.238,129.5,21.91,120,9.5,"2021-06-05 15:39:00",0.5,"2021-06-05 15:53:30",1.44,1.797
"2021-06-05 17:00:00",7951,42.38,"2021-06-05 16:13:00",13.26,13.32,"2021-06-05 17:00:00",0.001,"2021-06-05 16:42:00",963,29.18,30.59,"2021-06-05 16:03:30",28.11,"2021-06-05 16:59:30",53.83,57.16,"2021-06-05 17:00:00",49.68,"2021-06-05 16:03:30",27.09,27.23,"2021-06-05 16:16:30",26.96,"2021-06-05 16:45:30",26.73,26.88,"2021-06-05 16:51:30",26.62,"2021-06-05 16:03:00",26.25,26.35,"2021-06-05 16:30:00",26.11,"2021-06-05 16:02:30",26.48,26.53,"2021-06-05 16:06:30",26.45,"2021-06-05 16:01:00",26.4,26.53,"2021-06-05 16:34:00",26.3,"2021-06-05 16:56:00",26.8,26.87,"2021-06-05 16:06:00",26.73,"2021-06-05 16:56:00",5.6,5.613,"2021-06-05 16:33:30",5.588,"2021-06-05 16:07:00",2.631,2.638,"2021-06-05 16:48:30",2.625,"2021-06-05 16:35:00",0.895,0.897,"2021-06-05 16:06:00",0.893,"2021-06-05 16:35:30",6.38,6.384,"2021-06-05 16:56:30",6.374,"2021-06-05 16:00:30",5.422,5.43,"2021-06-05 16:07:00",5.414,"2021-06-05 16:03:30",12.07,12.07,"2021-06-05 16:46:30",12.05,"2021-06-05 16:20:00",3.164466,0,1.018,169.1,70.08,179,3.8,"2021-06-05 16:59:30",0,"2021-06-05 16:09:30",4.053,136.9,17.67,139,7.3,"2021-06-05 16:40:00",1.1,"2021-06-05 16:23:30",0.642,1.004
"2021-06-05 18:00:00",7952,46.11,"2021-06-05 17:00:30",12.94,0.907,"2021-06-05 18:00:00",0,"2021-06-05 17:33:00",964,27.63,28.11,"2021-06-05 17:00:30",27.13,"2021-06-05 17:59:30",59.24,61.94,"2021-06-05 17:59:00",56.92,"2021-06-05 17:00:30",26.93,27.04,"2021-06-05 17:00:30",26.75,"2021-06-05 17:55:30",26.85,26.88,"2021-06-05 17:13:00",26.71,"2021-06-05 17:24:00",26.32,26.35,"2021-06-05 17:59:30",26.27,"2021-06-05 17:05:00",26.48,26.57,"2021-06-05 17:34:30",26.45,"2021-06-05 17:04:30",26.38,26.51,"2021-06-05 17:21:00",26.28,"2021-06-05 17:10:30",26.8,26.88,"2021-06-05 17:20:00",26.68,"2021-06-05 17:26:30",5.594,5.605,"2021-06-05 17:47:00",5.586,"2021-06-05 17:25:00",2.631,2.638,"2021-06-05 17:05:30",2.627,"2021-06-05 17:11:30",0.895,0.896,"2021-06-05 17:44:00",0.894,"2021-06-05 17:01:30",6.383,6.387,"2021-06-05 17:39:30",6.377,"2021-06-05 17:21:00",5.423,5.432,"2021-06-05 17:02:30",5.414,"2021-06-05 17:21:00",12.06,12.08,"2021-06-05 17:01:00",12.05,"2021-06-05 17:18:30",0.8771609,0,0.933,192.2,62.72,245,3.8,"2021-06-05 17:34:00",0,"2021-06-05 17:04:30",3.554,148.1,17.52,181,6.9,"2021-06-05 17:15:00",1.5,"2021-06-05 17:51:00",0.152,0.235
"2021-06-05 19:00:00",7953,48.33,"2021-06-05 18:00:30",12.88,0.569,"2021-06-05 18:33:00",0,"2021-06-05 18:00:30",964,26.59,27.14,"2021-06-05 18:00:30",25.76,"2021-06-05 18:59:30",64.37,68.5,"2021-06-05 19:00:00",61.47,"2021-06-05 18:00:30",26.71,26.83,"2021-06-05 18:05:30",26.56,"2021-06-05 18:49:30",26.86,26.88,"2021-06-05 18:03:30",26.8,"2021-06-05 18:04:00",26.33,26.37,"2021-06-05 18:23:00",26.31,"2021-06-05 18:00:30",26.5,26.6,"2021-06-05 18:34:00",26.45,"2021-06-05 18:03:30",26.39,26.57,"2021-06-05 18:32:00",26.28,"2021-06-05 19:00:00",26.78,26.89,"2021-06-05 18:46:30",26.68,"2021-06-05 18:52:00",5.589,5.597,"2021-06-05 18:37:30",5.578,"2021-06-05 18:35:30",2.631,2.634,"2021-06-05 18:19:30",2.628,"2021-06-05 18:47:30",0.896,0.897,"2021-06-05 18:22:30",0.895,"2021-06-05 18:04:00",6.386,6.389,"2021-06-05 18:21:30",6.377,"2021-06-05 18:50:30",5.422,5.43,"2021-06-05 18:17:30",5.414,"2021-06-05 18:12:00",12.06,12.08,"2021-06-05 18:09:00",12.05,"2021-06-05 18:24:30",0.724955,0,1.109,179.6,55.46,179,3.3,"2021-06-05 18:29:30",0,"2021-06-05 18:05:00",4.098,150,16.82,130,9.5,"2021-06-05 18:40:00",1.7,"2021-06-05 18:23:30",0.07,0
"2021-06-05 20:00:00",7954,49.89,"2021-06-05 19:00:30",12.86,0.606,"2021-06-05 19:02:30",0,"2021-06-05 19:00:30",965,25,25.77,"2021-06-05 19:00:30",24.45,"2021-06-05 19:54:00",72.28,75.32,"2021-06-05 19:59:00",67.98,"2021-06-05 19:00:30",26.49,26.62,"2021-06-05 19:01:00",26.34,"2021-06-05 19:52:30",26.86,26.88,"2021-06-05 19:00:30",26.78,"2021-06-05 19:20:30",26.35,26.43,"2021-06-05 19:31:00",26.33,"2021-06-05 19:00:30",26.55,26.66,"2021-06-05 19:27:00",26.45,"2021-06-05 19:09:30",26.41,26.52,"2021-06-05 19:36:30",26.31,"2021-06-05 19:06:00",26.78,26.89,"2021-06-05 19:11:00",26.67,"2021-06-05 19:56:00",5.577,5.586,"2021-06-05 19:00:30",5.569,"2021-06-05 19:31:00",2.631,2.633,"2021-06-05 19:08:00",2.628,"2021-06-05 19:17:00",0.897,0.898,"2021-06-05 19:41:30",0.896,"2021-06-05 19:15:00",6.387,6.394,"2021-06-05 19:31:30",6.379,"2021-06-05 19:21:00",5.422,5.43,"2021-06-05 19:05:00",5.414,"2021-06-05 19:16:00",12.06,12.07,"2021-06-05 19:05:30",12.05,"2021-06-05 19:03:00",0.7272878,0,0.773,173.4,51.6,253,3,"2021-06-05 19:04:00",0,"2021-06-05 19:02:30",3.213,145.5,15.56,154,6.1,"2021-06-05 19:02:30",1,"2021-06-05 19:42:30",0.061,0
"2021-06-05 21:00:00",7955,50.87,"2021-06-05 21:00:00",12.84,0.636,"2021-06-05 20:37:30",0,"2021-06-05 20:00:30",965,24.56,24.7,"2021-06-05 20:29:00",24.39,"2021-06-05 20:07:30",74.23,75.72,"2021-06-05 20:11:00",72.66,"2021-06-05 20:31:30",26.25,26.41,"2021-06-05 20:00:30",26.11,"2021-06-05 20:52:00",26.81,26.88,"2021-06-05 20:00:30",26.66,"2021-06-05 20:59:00",26.35,26.43,"2021-06-05 20:10:00",26.33,"2021-06-05 20:00:30",26.59,26.69,"2021-06-05 20:51:00",26.47,"2021-06-05 20:06:30",26.43,26.54,"2021-06-05 20:45:00",26.33,"2021-06-05 20:02:30",26.76,26.86,"2021-06-05 20:27:00",26.63,"2021-06-05 20:33:30",5.565,5.572,"2021-06-05 20:19:30",5.556,"2021-06-05 20:03:00",2.63,2.634,"2021-06-05 20:04:00",2.627,"2021-06-05 20:32:00",0.897,0.898,"2021-06-05 20:01:00",0.896,"2021-06-05 20:14:00",6.387,6.394,"2021-06-05 20:03:00",6.379,"2021-06-05 20:21:00",5.423,5.432,"2021-06-05 20:21:00",5.414,"2021-06-05 20:03:00",12.07,12.08,"2021-06-05 20:04:30",12.05,"2021-06-05 20:27:30",0.7182993,0,0.982,194.1,80.4,138,3,"2021-06-05 20:41:30",0,"2021-06-05 20:06:00",4.835,132.7,14.32,132,9.7,"2021-06-05 20:32:00",0.4,"2021-06-05 20:40:30",0.06,0
"2021-06-05 22:00:00",7956,50.58,"2021-06-05 21:13:30",12.82,0.646,"2021-06-05 21:06:30",0,"2021-06-05 21:00:30",966,22.7,24.63,"2021-06-05 21:02:00",21.58,"2021-06-05 21:54:00",88.5,95.5,"2021-06-05 21:59:30",74.03,"2021-06-05 21:01:00",26.14,26.19,"2021-06-05 21:01:30",25.96,"2021-06-05 21:59:30",26.71,26.86,"2021-06-05 21:06:30",26.6,"2021-06-05 21:41:00",26.35,26.41,"2021-06-05 21:16:30",26.33,"2021-06-05 21:00:30",26.62,26.73,"2021-06-05 21:48:30",26.47,"2021-06-05 21:01:30",26.46,26.57,"2021-06-05 21:41:00",26.34,"2021-06-05 21:16:00",26.76,26.84,"2021-06-05 21:15:30",26.64,"2021-06-05 21:46:30",5.545,5.564,"2021-06-05 21:16:00",5.521,"2021-06-05 21:49:30",2.631,2.636,"2021-06-05 21:35:00",2.625,"2021-06-05 21:05:30",0.897,0.898,"2021-06-05 21:01:30",0.896,"2021-06-05 21:22:30",6.386,6.392,"2021-06-05 21:18:00",6.379,"2021-06-05 21:06:00",5.422,5.43,"2021-06-05 21:23:30",5.412,"2021-06-05 21:53:30",12.07,12.08,"2021-06-05 21:51:00",12.05,"2021-06-05 21:09:00",0.7230969,0,0.866,236.4,95.2,210,4,"2021-06-05 21:12:30",0,"2021-06-05 21:10:00",4.404,127.3,13.91,149,9.6,"2021-06-05 21:12:30",0.6,"2021-06-05 21:56:30",0.052,0
"2021-06-05 23:00:00",7957,53.64,"2021-06-05 22:00:30",12.81,0.716,"2021-06-05 22:08:30",0,"2021-06-05 22:00:30",965,21.48,21.63,"2021-06-05 22:02:00",21.25,"2021-06-05 22:58:00",94.4,96.2,"2021-06-05 22:06:00",93.1,"2021-06-05 22:49:00",25.86,26.01,"2021-06-05 22:02:30",25.73,"2021-06-05 22:58:30",26.66,26.75,"2021-06-05 22:06:00",26.6,"2021-06-05 22:05:00",26.34,26.43,"2021-06-05 22:14:00",26.31,"2021-06-05 22:23:00",26.64,26.75,"2021-06-05 22:10:30",26.55,"2021-06-05 22:34:00",26.47,26.57,"2021-06-05 22:24:30",26.35,"2021-06-05 22:40:00",26.76,26.89,"2021-06-05 22:47:00",26.62,"2021-06-05 22:37:30",5.522,5.532,"2021-06-05 22:04:00",5.51,"2021-06-05 23:00:00",2.629,2.633,"2021-06-05 22:09:30",2.625,"2021-06-05 22:55:00",0.897,0.898,"2021-06-05 22:04:30",0.896,"2021-06-05 22:07:00",6.386,6.394,"2021-06-05 22:19:30",6.379,"2021-06-05 22:05:00",5.422,5.43,"2021-06-05 22:16:30",5.412,"2021-06-05 22:01:00",12.07,12.08,"2021-06-05 22:02:00",12.05,"2021-06-05 22:28:00",0.7209254,0.2,0.708,182.1,86.2,16,2.3,"2021-06-05 22:15:00",0,"2021-06-05 22:01:30",3.126,130.9,13.25,138,6.7,"2021-06-05 22:21:00",0,"2021-06-05 22:12:00",0.048,0
"2021-06-06 00:00:00",7958,53.58,"2021-06-05 23:59:30",12.8,0.741,"2021-06-05 23:56:30",0,"2021-06-05 23:00:30",965,21.13,21.26,"2021-06-05 23:00:30",21.06,"2021-06-05 23:33:30",94.3,95.2,"2021-06-05 23:34:30",93.3,"2021-06-05 23:01:00",25.64,25.77,"2021-06-05 23:00:30",25.51,"2021-06-05 23:38:30",26.62,26.68,"2021-06-05 23:02:00",26.48,"2021-06-05 23:56:30",26.33,26.38,"2021-06-05 23:08:00",26.3,"2021-06-05 23:24:30",26.64,26.74,"2021-06-05 23:06:30",26.55,"2021-06-05 23:27:00",26.48,26.57,"2021-06-05 23:12:00",26.36,"2021-06-05 23:01:00",26.77,26.85,"2021-06-05 23:39:00",26.67,"2021-06-05 23:06:30",5.51,5.518,"2021-06-05 23:26:00",5.502,"2021-06-05 23:27:00",2.626,2.63,"2021-06-05 23:01:00",2.622,"2021-06-05 23:35:00",0.897,0.898,"2021-06-05 23:36:30",0.896,"2021-06-05 23:24:00",6.386,6.394,"2021-06-05 23:22:00",6.382,"2021-06-05 23:01:00",5.422,5.43,"2021-06-05 23:47:30",5.414,"2021-06-05 23:14:30",12.06,12.08,"2021-06-05 23:51:00",12.05,"2021-06-05 23:51:30",0.7180139,0,0.495,184,57.59,124,1.8,"2021-06-05 23:15:00",0,"2021-06-05 23:04:00",2.092,138.9,14.92,170,5.3,"2021-06-05 23:45:00",0.9,"2021-06-05 23:08:00",0.048,0
"2021-06-06 01:00:00",7959,53.13,"2021-06-06 00:59:30",12.78,0.726,"2021-06-06 00:22:30",0,"2021-06-06 00:00:30",965,21.13,21.23,"2021-06-06 00:10:30",21.06,"2021-06-06 00:56:30",93.2,94,"2021-06-06 00:21:00",92.1,"2021-06-06 00:47:30",25.47,25.56,"2021-06-06 00:00:30",25.34,"2021-06-06 00:46:00",26.49,26.62,"2021-06-06 00:08:30",26.43,"2021-06-06 00:42:00",26.33,26.35,"2021-06-06 00:01:30",26.3,"2021-06-06 00:30:30",26.61,26.73,"2021-06-06 00:06:30",26.52,"2021-06-06 00:12:00",26.49,26.61,"2021-06-06 00:08:30",26.37,"2021-06-06 00:45:00",26.78,26.89,"2021-06-06 00:01:30",26.66,"2021-06-06 00:16:30",5.502,5.51,"2021-06-06 00:00:30",5.494,"2021-06-06 00:23:30",2.626,2.63,"2021-06-06 00:00:30",2.622,"2021-06-06 00:06:30",0.896,0.897,"2021-06-06 00:19:00",0.894,"2021-06-06 00:31:30",6.386,6.397,"2021-06-06 00:01:30",6.379,"2021-06-06 00:51:30",5.422,5.427,"2021-06-06 00:06:00",5.412,"2021-06-06 00:29:30",12.06,12.08,"2021-06-06 00:33:30",12.05,"2021-06-06 00:03:30",0.7131285,0,0.385,177.9,54.53,143,1.5,"2021-06-06 00:02:00",0,"2021-06-06 00:02:30",1.78,139.3,14.94,148,3.8,"2021-06-06 00:09:00",0.6,"2021-06-06 00:52:00",0.048,0
"2021-06-06 02:00:00",7960,52.92,"2021-06-06 01:57:00",12.77,0.742,"2021-06-06 01:48:30",0,"2021-06-06 01:00:30",964,21.03,21.13,"2021-06-06 01:00:30",20.99,"2021-06-06 01:27:30",92.5,93.2,"2021-06-06 01:20:00",91.5,"2021-06-06 01:49:00",25.34,25.37,"2021-06-06 01:01:00",25.3,"2021-06-06 01:37:00",26.45,26.47,"2021-06-06 01:04:00",26.39,"2021-06-06 01:47:30",26.32,26.35,"2021-06-06 01:01:30",26.27,"2021-06-06 01:30:30",26.59,26.69,"2021-06-06 01:38:30",26.49,"2021-06-06 01:43:30",26.49,26.59,"2021-06-06 01:23:30",26.39,"2021-06-06 01:12:30",26.77,26.89,"2021-06-06 01:02:00",26.66,"2021-06-06 01:45:00",5.496,5.505,"2021-06-06 01:01:00",5.486,"2021-06-06 01:54:30",2.622,2.627,"2021-06-06 01:02:30",2.617,"2021-06-06 02:00:00",0.895,0.896,"2021-06-06 01:49:30",0.893,"2021-06-06 01:54:00",6.387,6.394,"2021-06-06 01:29:00",6.379,"2021-06-06 01:16:30",5.424,5.435,"2021-06-06 01:37:30",5.412,"2021-06-06 01:09:30",12.06,12.08,"2021-06-06 01:14:00",12.05,"2021-06-06 01:22:30",0.7176155,0,0.33,174.6,45.37,118,1.2,"2021-06-06 01:31:00",0,"2021-06-06 01:02:00",1.554,147.1,16.67,153,3,"2021-06-06 01:37:30",0.4,"2021-06-06 01:16:00",0.049,0
"2021-06-06 03:00:00",7961,52.83,"2021-06-06 02:24:30",12.75,0.739,"2021-06-06 02:25:00",0,"2021-06-06 02:00:30",964,21.04,21.12,"2021-06-06 02:14:30",20.99,"2021-06-06 02:49:30",91.4,92.7,"2021-06-06 02:04:30",90.2,"2021-06-06 02:34:00",25.29,25.34,"2021-06-06 02:00:30",25.16,"2021-06-06 02:51:00",26.43,26.47,"2021-06-06 02:00:30",26.27,"2021-06-06 02:58:30",26.27,26.33,"2021-06-06 02:00:30",26.11,"2021-06-06 02:50:00",26.55,26.66,"2021-06-06 02:36:30",26.45,"2021-06-06 02:52:00",26.48,26.59,"2021-06-06 02:44:00",26.37,"2021-06-06 02:51:30",26.77,26.87,"2021-06-06 02:03:00",26.68,"2021-06-06 02:30:30",5.486,5.499,"2021-06-06 02:33:30",5.475,"2021-06-06 02:47:30",2.619,2.624,"2021-06-06 02:39:00",2.614,"2021-06-06 02:45:00",0.895,0.897,"2021-06-06 02:27:00",0.893,"2021-06-06 02:02:30",6.387,6.394,"2021-06-06 02:40:30",6.379,"2021-06-06 02:38:00",5.426,5.438,"2021-06-06 02:09:00",5.417,"2021-06-06 02:54:30",12.07,12.08,"2021-06-06 02:06:30",12.05,"2021-06-06 02:07:00",0.7147063,0.2,0.483,193.4,63.14,71,1.7,"2021-06-06 02:59:00",0,"2021-06-06 02:00:30",2.09,136.6,14.76,129,3.9,"2021-06-06 02:36:30",0.6,"2021-06-06 02:07:30",0.048,0
"2021-06-06 04:00:00",7962,52.91,"2021-06-06 03:17:30",12.73,0.754,"2021-06-06 03:03:00",0,"2021-06-06 03:00:30",964,20.99,21.12,"2021-06-06 03:17:00",20.86,"2021-06-06 03:43:00",90.5,91.4,"2021-06-06 03:04:30",89.4,"2021-06-06 04:00:00",25.14,25.26,"2021-06-06 03:05:30",25.11,"2021-06-06 04:00:00",26.29,26.47,"2021-06-06 03:03:00",26.18,"2021-06-06 03:29:30",26.15,26.3,"2021-06-06 03:00:30",26.11,"2021-06-06 03:04:00",26.51,26.66,"2021-06-06 03:15:30",26.45,"2021-06-06 03:11:30",26.47,26.59,"2021-06-06 03:49:30",26.33,"2021-06-06 03:24:30",26.77,26.89,"2021-06-06 03:16:00",26.68,"2021-06-06 03:35:00",5.484,5.507,"2021-06-06 03:38:00",5.475,"2021-06-06 03:36:30",2.619,2.624,"2021-06-06 03:12:30",2.616,"2021-06-06 03:07:30",0.896,0.897,"2021-06-06 03:16:30",0.893,"2021-06-06 03:07:00",6.387,6.392,"2021-06-06 03:11:00",6.379,"2021-06-06 03:52:30",5.427,5.438,"2021-06-06 03:49:00",5.419,"2021-06-06 03:17:30",12.07,12.08,"2021-06-06 03:36:00",12.05,"2021-06-06 03:01:30",0.7160259,0,0.428,194.4,72.8,101,1.7,"2021-06-06 03:44:00",0,"2021-06-06 03:01:30",2.342,130.8,16.05,128,5.1,"2021-06-06 03:57:30",0.9,"2021-06-06 03:03:00",0.048,0
"2021-06-06 05:00:00",7963,53.23,"2021-06-06 04:45:30",12.71,0.762,"2021-06-06 04:03:00",0,"2021-06-06 04:00:30",964,20.92,21.04,"2021-06-06 04:10:00",20.73,"2021-06-06 04:56:00",89.3,89.9,"2021-06-06 04:20:00",88.4,"2021-06-06 04:48:30",25.04,25.13,"2021-06-06 04:00:30",24.92,"2021-06-06 04:45:30",26.25,26.27,"2021-06-06 04:03:00",26.16,"2021-06-06 04:53:30",26.12,26.16,"2021-06-06 04:02:30",26.11,"2021-06-06 04:00:30",26.49,26.57,"2021-06-06 04:40:00",26.45,"2021-06-06 04:10:00",26.43,26.54,"2021-06-06 04:29:00",26.3,"2021-06-06 04:57:00",26.76,26.85,"2021-06-06 04:44:30",26.65,"2021-06-06 04:50:00",5.472,5.499,"2021-06-06 04:00:30",5.465,"2021-06-06 04:13:00",2.615,2.617,"2021-06-06 04:00:30",2.611,"2021-06-06 04:50:00",0.895,0.896,"2021-06-06 04:01:00",0.893,"2021-06-06 04:47:00",6.385,6.389,"2021-06-06 04:02:30",6.377,"2021-06-06 04:17:30",5.429,5.438,"2021-06-06 04:01:00",5.419,"2021-06-06 04:22:00",12.07,12.08,"2021-06-06 04:24:30",12.05,"2021-06-06 04:32:30",0.7165142,0,0.518,209.6,69.29,217,1.6,"2021-06-06 04:13:30",0,"2021-06-06 04:02:00",2.738,133.6,16.13,131,5.9,"2021-06-06 04:04:30",0,"2021-06-06 04:13:00",0.048,0
"2021-06-06 06:00:00",7964,53.58,"2021-06-06 05:00:30",12.68,0.794,"2021-06-06 05:00:30",0,"2021-06-06 05:00:30",965,20.19,20.74,"2021-06-06 05:00:30",19.69,"2021-06-06 06:00:00",91.4,93.9,"2021-06-06 06:00:00",88.7,"2021-06-06 05:01:00",24.89,24.95,"2021-06-06 05:00:30",24.73,"2021-06-06 05:54:30",26.17,26.26,"2021-06-06 05:00:30",26,"2021-06-06 05:56:00",26.12,26.14,"2021-06-06 05:00:30",26.09,"2021-06-06 05:41:00",26.48,26.59,"2021-06-06 05:08:30",26.45,"2021-06-06 05:01:00",26.4,26.51,"2021-06-06 05:57:30",26.29,"2021-06-06 05:14:30",26.76,26.85,"2021-06-06 05:26:00",26.66,"2021-06-06 05:02:00",5.462,5.47,"2021-06-06 05:00:30",5.451,"2021-06-06 05:46:00",2.613,2.617,"2021-06-06 05:26:30",2.61,"2021-06-06 05:10:30",0.893,0.894,"2021-06-06 05:01:30",0.892,"2021-06-06 05:48:30",6.382,6.387,"2021-06-06 05:00:30",6.374,"2021-06-06 05:42:00",5.429,5.438,"2021-06-06 05:19:30",5.422,"2021-06-06 05:00:30",12.07,12.08,"2021-06-06 05:28:30",12.05,"2021-06-06 05:49:00",0.7510167,0,0.391,184.9,45.99,165,1.7,"2021-06-06 05:03:00",0,"2021-06-06 05:06:00",1.913,145.6,12.92,130,4.1,"2021-06-06 05:07:00",0.3,"2021-06-06 05:31:00",0.05,0
"2021-06-06 07:00:00",7965,46.62,"2021-06-06 07:00:00",12.69,12.76,"2021-06-06 06:00:30",0.012,"2021-06-06 06:01:30",965,20.43,22.37,"2021-06-06 07:00:00",19.69,"2021-06-06 06:08:30",91.8,94.7,"2021-06-06 06:05:00",84,"2021-06-06 07:00:00",24.7,24.79,"2021-06-06 06:01:00",24.63,"2021-06-06 06:49:00",26.06,26.13,"2021-06-06 06:08:30",26,"2021-06-06 06:07:00",26.1,26.16,"2021-06-06 06:20:00",25.98,"2021-06-06 06:57:00",26.48,26.55,"2021-06-06 06:48:30",26.45,"2021-06-06 06:02:00",26.37,26.51,"2021-06-06 06:00:30",26.28,"2021-06-06 06:03:30",26.72,26.87,"2021-06-06 06:39:30",26.62,"2021-06-06 06:44:00",5.451,5.465,"2021-06-06 06:02:00",5.44,"2021-06-06 06:49:30",2.611,2.616,"2021-06-06 06:01:00",2.608,"2021-06-06 06:42:30",0.893,0.894,"2021-06-06 06:05:00",0.891,"2021-06-06 06:13:00",6.379,6.384,"2021-06-06 06:09:30",6.372,"2021-06-06 06:38:30",5.429,5.435,"2021-06-06 06:19:00",5.422,"2021-06-06 06:03:00",12.07,12.08,"2021-06-06 06:14:00",12.06,"2021-06-06 06:48:30",2.536307,0,0.404,179.2,49.39,267,2.4,"2021-06-06 06:45:00",0,"2021-06-06 06:00:30",1.693,139.2,16.36,121,3.6,"2021-06-06 06:53:00",0.5,"2021-06-06 06:50:30",0.435,0.269
"2021-06-06 08:00:00",7966,40.07,"2021-06-06 07:30:30",13.36,13.57,"2021-06-06 07:33:00",0.001,"2021-06-06 07:30:30",966,23.55,24.91,"2021-06-06 08:00:00",22.37,"2021-06-06 07:00:30",76.84,83,"2021-06-06 07:00:30",70.8,"2021-06-06 08:00:00",24.68,24.71,"2021-06-06 07:01:00",24.55,"2021-06-06 07:06:00",26.03,26.06,"2021-06-06 07:00:30",25.93,"2021-06-06 07:56:30",25.98,26.11,"2021-06-06 07:02:00",25.9,"2021-06-06 07:28:30",26.49,26.57,"2021-06-06 07:50:00",26.44,"2021-06-06 07:29:30",26.35,26.45,"2021-06-06 07:48:30",26.28,"2021-06-06 07:02:00",26.71,26.82,"2021-06-06 07:06:00",26.62,"2021-06-06 07:31:30",5.446,5.456,"2021-06-06 07:10:30",5.44,"2021-06-06 07:01:00",2.605,2.61,"2021-06-06 07:03:00",2.602,"2021-06-06 07:43:00",0.893,0.895,"2021-06-06 07:03:30",0.89,"2021-06-06 07:12:30",6.375,6.382,"2021-06-06 07:10:30",6.367,"2021-06-06 07:36:30",5.428,5.438,"2021-06-06 07:52:30",5.422,"2021-06-06 07:03:00",12.07,12.08,"2021-06-06 07:18:00",12.05,"2021-06-06 07:04:30",7.383155,0,0.952,177.3,82.4,29,4.4,"2021-06-06 07:30:00",0,"2021-06-06 07:01:00",3.885,130,16.07,106,6.8,"2021-06-06 07:37:00",1.1,"2021-06-06 07:59:00",1.402,1.045
"2021-06-06 09:00:00",7967,36.78,"2021-06-06 08:38:30",13.51,13.63,"2021-06-06 08:16:30",0.109,"2021-06-06 08:57:00",966,25.6,26.87,"2021-06-06 08:51:00",24.39,"2021-06-06 08:17:30",65.63,70.19,"2021-06-06 08:07:00",60.64,"2021-06-06 08:52:00",24.81,24.92,"2021-06-06 08:39:30",24.69,"2021-06-06 08:06:00",25.93,26.06,"2021-06-06 08:06:00",25.81,"2021-06-06 08:50:30",25.91,25.98,"2021-06-06 08:03:00",25.9,"2021-06-06 08:01:00",26.45,26.56,"2021-06-06 08:02:30",26.29,"2021-06-06 08:48:30",26.35,26.42,"2021-06-06 08:03:00",26.26,"2021-06-06 08:30:00",26.68,26.78,"2021-06-06 08:11:00",26.6,"2021-06-06 08:16:00",5.464,5.478,"2021-06-06 08:32:30",5.448,"2021-06-06 08:00:30",2.605,2.611,"2021-06-06 08:02:00",2.6,"2021-06-06 08:37:30",0.893,0.894,"2021-06-06 08:05:00",0.892,"2021-06-06 08:46:30",6.374,6.384,"2021-06-06 08:26:00",6.365,"2021-06-06 08:39:00",5.426,5.432,"2021-06-06 08:02:00",5.422,"2021-06-06 08:08:30",12.07,12.08,"2021-06-06 08:04:30",12.06,"2021-06-06 08:02:00",11.84887,0,1.365,136.1,85.5,224,3.9,"2021-06-06 08:38:00",0,"2021-06-06 08:07:00",4.794,128.6,18.23,142,10.1,"2021-06-06 08:57:30",0.6,"2021-06-06 08:21:00",2.32,1.835
"2021-06-06 10:00:00",7968,35.11,"2021-06-06 09:12:30",13.49,18.37,"2021-06-06 09:16:00",0.137,"2021-06-06 09:56:30",966,27.27,28.05,"2021-06-06 09:42:00",26.48,"2021-06-06 09:16:30",55.93,60.52,"2021-06-06 09:00:30",53.04,"2021-06-06 10:00:00",25.17,25.48,"2021-06-06 09:59:00",24.92,"2021-06-06 09:00:30",25.91,26.03,"2021-06-06 09:38:30",25.79,"2021-06-06 09:07:00",25.91,25.96,"2021-06-06 09:52:30",25.82,"2021-06-06 09:59:30",26.38,26.5,"2021-06-06 09:12:30",26.28,"2021-06-06 09:33:30",26.36,26.42,"2021-06-06 09:07:00",26.26,"2021-06-06 09:14:00",26.66,26.77,"2021-06-06 09:40:00",26.58,"2021-06-06 09:00:30",5.497,5.521,"2021-06-06 09:58:30",5.478,"2021-06-06 09:00:30",2.604,2.608,"2021-06-06 09:07:00",2.597,"2021-06-06 10:00:00",0.891,0.893,"2021-06-06 09:12:30",0.889,"2021-06-06 09:50:00",6.373,6.382,"2021-06-06 09:13:00",6.365,"2021-06-06 09:23:30",5.424,5.432,"2021-06-06 09:17:00",5.417,"2021-06-06 09:54:00",12.07,12.08,"2021-06-06 09:19:00",12.06,"2021-06-06 09:33:00",15.35559,0,1.453,182.9,73.11,200,5.1,"2021-06-06 09:10:30",0,"2021-06-06 09:03:30",5.547,135.1,17.36,119,9.3,"2021-06-06 09:11:30",1.4,"2021-06-06 09:29:30",3.087,2.512
"2021-06-06 11:00:00",7969,36.7,"2021-06-06 10:21:00",13.25,18.01,"2021-06-06 10:24:30",0.001,"2021-06-06 10:13:30",965,28.66,29.32,"2021-06-06 10:54:30",27.91,"2021-06-06 10:04:00",49.24,52.71,"2021-06-06 10:00:30",46.89,"2021-06-06 10:54:30",25.84,26.19,"2021-06-06 10:52:00",25.45,"2021-06-06 10:01:30",26.01,26.06,"2021-06-06 10:26:30",25.85,"2021-06-06 10:02:00",25.9,25.96,"2021-06-06 10:08:30",25.82,"2021-06-06 10:39:00",26.31,26.41,"2021-06-06 10:10:00",26.24,"2021-06-06 10:05:00",26.32,26.42,"2021-06-06 10:56:30",26.26,"2021-06-06 10:04:30",26.64,26.78,"2021-06-06 10:22:30",26.58,"2021-06-06 10:11:00",5.537,5.564,"2021-06-06 10:59:00",5.513,"2021-06-06 10:02:00",2.603,2.606,"2021-06-06 10:07:00",2.6,"2021-06-06 10:14:30",0.89,0.892,"2021-06-06 10:10:30",0.888,"2021-06-06 10:41:00",6.371,6.377,"2021-06-06 10:03:30",6.365,"2021-06-06 10:05:00",5.422,5.43,"2021-06-06 10:24:00",5.414,"2021-06-06 10:53:00",12.07,12.08,"2021-06-06 10:18:30",12.05,"2021-06-06 10:06:00",16.06267,0,1.523,155.9,78.37,49,4.8,"2021-06-06 10:48:30",0,"2021-06-06 10:01:00",5.795,128.5,17.22,138,9.7,"2021-06-06 10:09:30",2.5,"2021-06-06 10:29:30",3.293,3
"2021-06-06 12:00:00",7970,37.14,"2021-06-06 11:53:00",13.21,17.69,"2021-06-06 11:56:00",0.001,"2021-06-06 11:53:00",964,29.82,30.59,"2021-06-06 11:43:00",28.64,"2021-06-06 11:00:30",46.46,49.43,"2021-06-06 11:00:30",43.82,"2021-06-06 11:43:00",26.53,26.86,"2021-06-06 11:57:30",26.15,"2021-06-06 11:00:30",26.07,26.24,"2021-06-06 11:58:30",26,"2021-06-06 11:43:30",25.9,25.96,"2021-06-06 11:37:00",25.82,"2021-06-06 11:28:30",26.3,26.4,"2021-06-06 11:47:30",26.24,"2021-06-06 11:02:00",26.35,26.42,"2021-06-06 11:14:30",26.26,"2021-06-06 11:59:00",26.62,26.72,"2021-06-06 11:45:30",26.58,"2021-06-06 11:09:30",5.58,5.61,"2021-06-06 11:59:30",5.561,"2021-06-06 11:00:30",2.608,2.614,"2021-06-06 11:53:30",2.605,"2021-06-06 11:00:30",0.89,0.893,"2021-06-06 11:02:30",0.888,"2021-06-06 11:36:00",6.368,6.372,"2021-06-06 11:00:30",6.362,"2021-06-06 11:08:00",5.415,5.422,"2021-06-06 11:03:00",5.409,"2021-06-06 11:41:30",12.06,12.07,"2021-06-06 11:01:00",12.05,"2021-06-06 11:35:30",17.5893,0,1.391,156.8,81.3,227,5.3,"2021-06-06 11:50:00",0,"2021-06-06 11:16:00",5.072,130.2,23.07,124,9.1,"2021-06-06 11:30:00",0.9,"2021-06-06 11:52:00",3.678,3.245
"2021-06-06 13:00:00",7971,37.56,"2021-06-06 12:26:00",13.43,18.55,"2021-06-06 12:20:00",0.117,"2021-06-06 12:33:00",963,30.47,31.31,"2021-06-06 12:20:30",29.49,"2021-06-06 12:05:30",44.66,47.66,"2021-06-06 12:06:30",42.02,"2021-06-06 12:20:30",27.14,27.45,"2021-06-06 12:52:00",26.79,"2021-06-06 12:00:30",26.27,26.45,"2021-06-06 12:58:00",26.11,"2021-06-06 12:01:00",25.91,25.96,"2021-06-06 12:40:30",25.88,"2021-06-06 12:06:30",26.3,26.4,"2021-06-06 12:14:30",26.24,"2021-06-06 12:17:00",26.35,26.42,"2021-06-06 12:12:00",26.28,"2021-06-06 12:46:00",26.61,26.73,"2021-06-06 12:06:00",26.58,"2021-06-06 12:04:30",5.624,5.648,"2021-06-06 12:50:00",5.594,"2021-06-06 12:11:00",2.613,2.619,"2021-06-06 12:49:00",2.606,"2021-06-06 12:00:30",0.891,0.892,"2021-06-06 12:21:00",0.889,"2021-06-06 12:13:00",6.365,6.37,"2021-06-06 12:00:30",6.357,"2021-06-06 12:47:30",5.411,5.419,"2021-06-06 12:11:30",5.404,"2021-06-06 12:23:00",12.06,12.07,"2021-06-06 12:01:00",12.05,"2021-06-06 12:51:30",15.56074,0,1.295,178.7,79.68,120,5.6,"2021-06-06 12:38:00",0,"2021-06-06 12:45:30",4.942,134.7,18.42,137,9.3,"2021-06-06 12:38:00",0.8,"2021-06-06 12:35:30",3.288,3.239
"2021-06-06 14:00:00",7972,39.04,"2021-06-06 13:00:30",13.43,19.33,"2021-06-06 14:00:00",0.117,"2021-06-06 13:09:00",963,29.83,30.42,"2021-06-06 13:14:00",29.42,"2021-06-06 13:39:00",46.48,47.31,"2021-06-06 13:39:30",44.9,"2021-06-06 13:00:30",27.53,27.66,"2021-06-06 13:52:30",27.33,"2021-06-06 13:12:30",26.47,26.64,"2021-06-06 13:59:00",26.36,"2021-06-06 13:01:30",25.94,26.06,"2021-06-06 13:46:00",25.88,"2021-06-06 13:14:30",26.3,26.38,"2021-06-06 13:12:30",26.24,"2021-06-06 13:10:00",26.34,26.42,"2021-06-06 13:27:00",26.23,"2021-06-06 13:24:30",26.61,26.72,"2021-06-06 13:54:00",26.58,"2021-06-06 13:02:30",5.659,5.673,"2021-06-06 14:00:00",5.64,"2021-06-06 13:01:00",2.619,2.625,"2021-06-06 13:38:30",2.611,"2021-06-06 13:01:00",0.892,0.893,"2021-06-06 13:39:00",0.89,"2021-06-06 13:32:00",6.364,6.37,"2021-06-06 13:55:00",6.357,"2021-06-06 13:18:00",5.409,5.419,"2021-06-06 13:02:30",5.404,"2021-06-06 13:10:30",12.05,12.06,"2021-06-06 13:10:30",12.04,"2021-06-06 13:12:30",10.12707,0,1.337,161.8,74.47,91,4.1,"2021-06-06 13:01:30",0,"2021-06-06 13:09:00",4.379,132.3,22.8,109,9.1,"2021-06-06 13:15:30",1.3,"2021-06-06 13:59:00",2.116,2.979
"2021-06-06 15:00:00",7973,42.23,"2021-06-06 14:02:00",13.46,18.99,"2021-06-06 15:00:00",0.132,"2021-06-06 14:45:00",962,29.59,30.01,"2021-06-06 14:14:00",29.22,"2021-06-06 14:39:00",46.45,47.61,"2021-06-06 14:47:00",45.12,"2021-06-06 14:15:00",27.58,27.68,"2021-06-06 14:16:30",27.46,"2021-06-06 14:57:00",26.67,26.82,"2021-06-06 14:57:30",26.52,"2021-06-06 14:01:30",26.1,26.14,"2021-06-06 14:28:00",26.01,"2021-06-06 14:04:00",26.31,26.44,"2021-06-06 14:57:30",26.24,"2021-06-06 14:01:00",26.34,26.42,"2021-06-06 14:52:00",26.25,"2021-06-06 14:06:30",26.61,26.68,"2021-06-06 14:03:30",26.58,"2021-06-06 14:01:00",5.67,5.678,"2021-06-06 14:44:30",5.659,"2021-06-06 14:03:00",2.624,2.631,"2021-06-06 14:56:30",2.619,"2021-06-06 14:01:00",0.892,0.893,"2021-06-06 14:03:30",0.89,"2021-06-06 14:12:30",6.365,6.372,"2021-06-06 14:45:30",6.36,"2021-06-06 14:07:30",5.409,5.422,"2021-06-06 14:29:30",5.401,"2021-06-06 14:35:00",12.05,12.05,"2021-06-06 14:01:30",12.04,"2021-06-06 14:08:00",6.933946,0,1.008,138.2,85.7,38,4.1,"2021-06-06 14:45:30",0,"2021-06-06 14:10:30",4.034,126.4,20.08,95,8.2,"2021-06-06 14:13:00",0.7,"2021-06-06 14:26:30",1.445,2.49
"2021-06-06 16:00:00",7974,44.11,"2021-06-06 15:00:30",13.47,17.89,"2021-06-06 15:25:30",0.138,"2021-06-06 15:59:30",962,29.05,29.29,"2021-06-06 15:00:30",28.83,"2021-06-06 15:56:00",47.99,49.19,"2021-06-06 15:47:30",46.63,"2021-06-06 15:01:30",27.44,27.61,"2021-06-06 15:00:30",27.3,"2021-06-06 15:53:00",26.84,26.88,"2021-06-06 15:19:00",26.69,"2021-06-06 15:03:00",26.13,26.25,"2021-06-06 15:55:30",26.09,"2021-06-06 15:03:00",26.37,26.47,"2021-06-06 15:36:30",26.24,"2021-06-06 15:10:00",26.32,26.4,"2021-06-06 15:06:30",26.25,"2021-06-06 15:07:30",26.61,26.7,"2021-06-06 15:47:00",26.58,"2021-06-06 15:01:30",5.675,5.687,"2021-06-06 15:21:00",5.667,"2021-06-06 15:01:00",2.627,2.631,"2021-06-06 15:09:30",2.622,"2021-06-06 15:01:00",0.894,0.896,"2021-06-06 15:53:00",0.892,"2021-06-06 15:07:30",6.367,6.374,"2021-06-06 15:22:30",6.357,"2021-06-06 15:58:30",5.409,5.417,"2021-06-06 15:01:00",5.398,"2021-06-06 15:43:30",12.04,12.05,"2021-06-06 15:02:30",12.03,"2021-06-06 15:30:30",4.215228,0,0.89,104.7,75.49,199,3,"2021-06-06 15:01:30",0,"2021-06-06 15:14:00",3.495,119.8,15.73,121,6.1,"2021-06-06 15:26:00",0.9,"2021-06-06 15:18:30",0.861,1.811
"2021-06-06 17:00:00",7975,46.06,"2021-06-06 16:03:00",13.33,13.58,"2021-06-06 16:53:00",0.001,"2021-06-06 16:57:30",962,28.7,29.07,"2021-06-06 16:06:00",28.37,"2021-06-06 16:59:30",48.54,49.04,"2021-06-06 16:38:30",47.98,"2021-06-06 16:07:00",27.31,27.45,"2021-06-06 16:03:30",27.13,"2021-06-06 16:55:30",26.84,26.88,"2021-06-06 16:05:00",26.74,"2021-06-06 16:27:30",26.28,26.35,"2021-06-06 16:42:00",26.11,"2021-06-06 16:00:30",26.47,26.57,"2021-06-06 16:49:00",26.32,"2021-06-06 16:13:30",26.33,26.4,"2021-06-06 16:37:00",26.25,"2021-06-06 16:35:00",26.63,26.7,"2021-06-06 16:25:30",26.58,"2021-06-06 16:01:30",5.671,5.678,"2021-06-06 16:27:00",5.659,"2021-06-06 16:59:00",2.633,2.638,"2021-06-06 16:37:00",2.63,"2021-06-06 16:01:00",0.893,0.896,"2021-06-06 16:08:00",0.892,"2021-06-06 16:08:30",6.366,6.374,"2021-06-06 16:22:30",6.36,"2021-06-06 16:06:30",5.406,5.417,"2021-06-06 16:09:00",5.398,"2021-06-06 16:24:00",12.04,12.05,"2021-06-06 16:01:30",12.03,"2021-06-06 16:15:30",3.0826,0,0.837,86.3,80.3,331,2.8,"2021-06-06 16:21:30",0,"2021-06-06 16:02:30",3.443,119.1,15.88,137,5.9,"2021-06-06 16:11:30",1.4,"2021-06-06 16:48:00",0.617,1.015
"2021-06-06 18:00:00",7976,47.71,"2021-06-06 17:00:30",12.96,0.996,"2021-06-06 18:00:00",0,"2021-06-06 17:36:00",962,26.98,28.31,"2021-06-06 17:00:30",25.24,"2021-06-06 18:00:00",52.62,57.74,"2021-06-06 18:00:00",48.96,"2021-06-06 17:01:00",27.04,27.26,"2021-06-06 17:04:30",26.77,"2021-06-06 17:59:00",26.85,26.93,"2021-06-06 17:07:30",26.76,"2021-06-06 17:02:00",26.33,26.37,"2021-06-06 17:58:00",26.3,"2021-06-06 17:04:00",26.5,26.57,"2021-06-06 17:00:30",26.42,"2021-06-06 17:03:00",26.34,26.42,"2021-06-06 17:17:30",26.25,"2021-06-06 17:07:00",26.61,26.72,"2021-06-06 17:55:00",26.58,"2021-06-06 17:02:30",5.652,5.676,"2021-06-06 17:15:30",5.621,"2021-06-06 17:58:00",2.636,2.639,"2021-06-06 17:27:00",2.631,"2021-06-06 17:42:30",0.894,0.896,"2021-06-06 17:50:00",0.893,"2021-06-06 17:02:30",6.368,6.374,"2021-06-06 17:42:30",6.36,"2021-06-06 17:01:30",5.407,5.414,"2021-06-06 17:27:30",5.401,"2021-06-06 17:00:30",12.04,12.05,"2021-06-06 17:51:30",12.03,"2021-06-06 17:31:00",0.910967,0,0.28,197.1,56.24,0,1.8,"2021-06-06 17:15:30",0,"2021-06-06 17:17:30",1.905,127.9,13.08,122,5,"2021-06-06 17:13:00",0.6,"2021-06-06 17:33:00",0.135,0.238
"2021-06-06 19:00:00",7977,52.51,"2021-06-06 18:00:30",12.88,0.631,"2021-06-06 18:29:00",0,"2021-06-06 18:00:30",963,23.99,25.18,"2021-06-06 18:00:30",23.34,"2021-06-06 18:49:30",62.71,65.36,"2021-06-06 18:52:30",57.62,"2021-06-06 18:00:30",26.41,26.83,"2021-06-06 18:00:30",25.98,"2021-06-06 18:57:30",26.85,26.94,"2021-06-06 18:12:00",26.78,"2021-06-06 18:19:30",26.34,26.46,"2021-06-06 18:37:30",26.31,"2021-06-06 18:41:30",26.51,26.59,"2021-06-06 18:11:30",26.45,"2021-06-06 18:07:00",26.35,26.42,"2021-06-06 18:29:00",26.28,"2021-06-06 18:21:00",26.62,26.7,"2021-06-06 18:47:00",26.58,"2021-06-06 18:02:30",5.611,5.659,"2021-06-06 18:05:00",5.586,"2021-06-06 18:50:00",2.634,2.639,"2021-06-06 18:16:00",2.63,"2021-06-06 18:54:00",0.895,0.896,"2021-06-06 18:09:30",0.894,"2021-06-06 18:00:30",6.372,6.377,"2021-06-06 18:37:00",6.365,"2021-06-06 18:01:30",5.409,5.417,"2021-06-06 18:42:30",5.401,"2021-06-06 18:01:30",12.04,12.05,"2021-06-06 18:23:30",12.03,"2021-06-06 18:07:30",0.728057,0,0.041,85.9,19.19,71,0.6,"2021-06-06 18:09:30",0,"2021-06-06 18:00:30",0.796,88.3,37.4,33,1.6,"2021-06-06 18:03:30",0.4,"2021-06-06 18:34:30",0.049,0
"2021-06-06 20:00:00",7978,55.43,"2021-06-06 19:01:00",12.85,0.653,"2021-06-06 19:02:00",0,"2021-06-06 19:00:30",963,22.91,23.48,"2021-06-06 19:01:30",22.36,"2021-06-06 19:59:30",66.63,68.77,"2021-06-06 19:59:30",63.81,"2021-06-06 19:02:00",25.72,26.03,"2021-06-06 19:00:30",25.37,"2021-06-06 19:59:30",26.8,26.88,"2021-06-06 19:01:30",26.6,"2021-06-06 19:58:30",26.35,26.43,"2021-06-06 19:02:00",26.33,"2021-06-06 19:01:30",26.5,26.59,"2021-06-06 19:03:30",26.45,"2021-06-06 19:07:00",26.34,26.42,"2021-06-06 19:36:30",26.26,"2021-06-06 19:00:30",26.62,26.7,"2021-06-06 19:35:30",26.58,"2021-06-06 19:02:30",5.573,5.591,"2021-06-06 19:10:00",5.559,"2021-06-06 19:49:30",2.628,2.633,"2021-06-06 19:01:30",2.622,"2021-06-06 19:43:00",0.896,0.896,"2021-06-06 19:04:00",0.894,"2021-06-06 19:02:00",6.377,6.382,"2021-06-06 19:23:00",6.37,"2021-06-06 19:29:00",5.411,5.419,"2021-06-06 19:42:00",5.406,"2021-06-06 19:04:00",12.04,12.05,"2021-06-06 19:51:30",12.03,"2021-06-06 19:35:00",0.7185245,0,0.12,55.64,19.64,54,0.7,"2021-06-06 19:01:30",0,"2021-06-06 19:02:00",1.061,44.5,10.35,45,2.7,"2021-06-06 19:01:00",0.3,"2021-06-06 19:56:30",0.048,0
"2021-06-06 21:00:00",7979,55.71,"2021-06-06 21:00:00",12.79,0.672,"2021-06-06 20:28:00",0,"2021-06-06 20:00:30",964,22.03,22.34,"2021-06-06 20:02:00",21.71,"2021-06-06 20:42:30",70.4,71.39,"2021-06-06 20:29:00",68.16,"2021-06-06 20:01:00",25.24,25.37,"2021-06-06 20:03:00",25.13,"2021-06-06 20:37:00",26.62,26.71,"2021-06-06 20:02:30",26.45,"2021-06-06 20:58:00",26.33,26.38,"2021-06-06 20:06:00",26.31,"2021-06-06 20:54:30",26.5,26.6,"2021-06-06 20:21:00",26.45,"2021-06-06 20:02:00",26.34,26.42,"2021-06-06 20:15:00",26.28,"2021-06-06 20:03:30",26.61,26.68,"2021-06-06 20:25:30",26.58,"2021-06-06 20:02:30",5.548,5.564,"2021-06-06 20:01:00",5.526,"2021-06-06 20:58:30",2.624,2.63,"2021-06-06 20:01:30",2.617,"2021-06-06 20:41:30",0.895,0.896,"2021-06-06 20:02:00",0.893,"2021-06-06 20:52:30",6.38,6.384,"2021-06-06 20:23:30",6.372,"2021-06-06 20:00:30",5.414,5.422,"2021-06-06 20:15:30",5.406,"2021-06-06 20:05:30",12.04,12.05,"2021-06-06 20:49:30",12.03,"2021-06-06 20:29:00",0.6992084,0,0.264,38.92,73.37,303,0.9,"2021-06-06 20:42:00",0,"2021-06-06 20:00:30",1.529,101.2,52.96,159,3.7,"2021-06-06 20:43:30",0.3,"2021-06-06 20:02:00",0.047,0
"2021-06-06 22:00:00",7980,54.14,"2021-06-06 22:00:00",12.82,0.668,"2021-06-06 21:57:30",0,"2021-06-06 21:00:30",964,22.41,23.33,"2021-06-06 21:59:00",22.04,"2021-06-06 21:16:00",71.38,73.01,"2021-06-06 21:44:00",69.72,"2021-06-06 21:00:30",25.03,25.13,"2021-06-06 21:00:30",24.92,"2021-06-06 21:38:30",26.45,26.52,"2021-06-06 21:00:30",26.39,"2021-06-06 21:41:30",26.32,26.37,"2021-06-06 21:19:00",26.25,"2021-06-06 21:52:00",26.5,26.6,"2021-06-06 21:42:00",26.45,"2021-06-06 21:00:30",26.33,26.41,"2021-06-06 21:34:00",26.26,"2021-06-06 21:13:00",26.62,26.74,"2021-06-06 21:53:00",26.58,"2021-06-06 21:05:00",5.524,5.534,"2021-06-06 21:15:30",5.513,"2021-06-06 21:22:30",2.618,2.627,"2021-06-06 21:01:00",2.613,"2021-06-06 21:52:00",0.894,0.896,"2021-06-06 21:07:30",0.893,"2021-06-06 21:15:00",6.379,6.382,"2021-06-06 21:00:30",6.374,"2021-06-06 21:10:30",5.416,5.422,"2021-06-06 21:25:00",5.409,"2021-06-06 21:06:30",12.04,12.05,"2021-06-06 21:23:00",12.04,"2021-06-06 21:01:30",0.7050073,0,0.287,143.8,60.05,335,1.8,"2021-06-06 21:56:30",0,"2021-06-06 21:01:00",1.96,129.3,14.06,120,4,"2021-06-06 21:44:30",0.9,"2021-06-06 21:09:00",0.049,0
"2021-06-06 23:00:00",7981,53.47,"2021-06-06 22:40:30",12.81,0.669,"2021-06-06 22:11:00",0,"2021-06-06 22:00:30",964,23.19,23.49,"2021-06-06 22:17:00",22.69,"2021-06-06 23:00:00",70.49,72.72,"2021-06-06 23:00:00",69.01,"2021-06-06 22:17:30",24.94,25.03,"2021-06-06 22:19:00",24.9,"2021-06-06 22:31:00",26.31,26.47,"2021-06-06 22:02:30",26.2,"2021-06-06 22:57:00",26.22,26.35,"2021-06-06 22:05:00",26.11,"2021-06-06 22:29:30",26.49,26.55,"2021-06-06 22:16:00",26.45,"2021-06-06 22:04:00",26.31,26.38,"2021-06-06 22:14:00",26.26,"2021-06-06 22:03:30",26.61,26.68,"2021-06-06 22:24:00",26.58,"2021-06-06 22:01:00",5.519,5.526,"2021-06-06 22:03:00",5.513,"2021-06-06 22:43:00",2.615,2.619,"2021-06-06 22:06:00",2.611,"2021-06-06 22:04:30",0.894,0.895,"2021-06-06 22:05:30",0.891,"2021-06-06 22:45:00",6.378,6.382,"2021-06-06 22:02:30",6.37,"2021-06-06 22:53:30",5.418,5.425,"2021-06-06 22:40:30",5.412,"2021-06-06 22:17:30",12.05,12.05,"2021-06-06 22:05:30",12.03,"2021-06-06 22:11:30",0.7059762,0,0.44,81,37.46,89,1.2,"2021-06-06 22:32:00",0,"2021-06-06 22:01:30",2.061,101.3,14.37,81,3.4,"2021-06-06 22:03:00",0.6,"2021-06-06 22:09:30",0.052,0
"2021-06-07 00:00:00",7982,53.61,"2021-06-06 23:00:30",12.8,0.692,"2021-06-06 23:00:30",0,"2021-06-06 23:00:30",964,22.06,22.74,"2021-06-06 23:02:00",21.19,"2021-06-07 00:00:00",75.35,77.6,"2021-06-06 23:57:00",72.14,"2021-06-06 23:00:30",24.92,24.97,"2021-06-06 23:01:30",24.9,"2021-06-06 23:09:00",26.24,26.26,"2021-06-06 23:01:00",26.13,"2021-06-06 23:58:00",26.12,26.22,"2021-06-06 23:04:30",26.11,"2021-06-06 23:00:30",26.49,26.55,"2021-06-06 23:07:30",26.45,"2021-06-06 23:02:00",26.32,26.42,"2021-06-06 23:28:00",26.26,"2021-06-06 23:05:30",26.61,26.7,"2021-06-06 23:16:30",26.58,"2021-06-06 23:00:30",5.511,5.521,"2021-06-06 23:39:00",5.497,"2021-06-06 23:59:30",2.61,2.614,"2021-06-06 23:00:30",2.605,"2021-06-06 23:57:30",0.893,0.895,"2021-06-06 23:13:30",0.891,"2021-06-06 23:59:30",6.374,6.377,"2021-06-06 23:02:00",6.367,"2021-06-06 23:26:00",5.417,5.422,"2021-06-06 23:01:30",5.409,"2021-06-06 23:26:30",12.05,12.05,"2021-06-06 23:02:00",12.04,"2021-06-06 23:17:00",0.7113415,0,0.39,75.14,34.61,332,1.3,"2021-06-06 23:32:30",0,"2021-06-06 23:03:00",1.702,90.8,28.26,95,3,"2021-06-06 23:15:30",0,"2021-06-06 23:57:00",0.05,0
"2021-06-07 01:00:00",7983,54.81,"2021-06-07 00:00:30",12.79,0.772,"2021-06-07 00:15:30",0,"2021-06-07 00:00:30",963,20.42,21.2,"2021-06-07 00:00:30",19.69,"2021-06-07 01:00:00",81.3,83.8,"2021-06-07 00:37:30",76.95,"2021-06-07 00:01:00",24.76,24.92,"2021-06-07 00:00:30",24.49,"2021-06-07 00:57:00",26.12,26.26,"2021-06-07 00:01:30",26.04,"2021-06-07 00:49:00",26.12,26.18,"2021-06-07 00:35:00",26.06,"2021-06-07 00:53:30",26.49,26.57,"2021-06-07 00:37:30",26.45,"2021-06-07 00:03:30",26.33,26.4,"2021-06-07 00:18:30",26.26,"2021-06-07 00:06:00",26.6,26.68,"2021-06-07 00:42:00",26.58,"2021-06-07 00:03:00",5.486,5.502,"2021-06-07 00:02:00",5.473,"2021-06-07 00:51:00",2.608,2.613,"2021-06-07 00:08:30",2.603,"2021-06-07 00:04:00",0.891,0.893,"2021-06-07 00:03:30",0.89,"2021-06-07 00:43:30",6.37,6.374,"2021-06-07 00:01:00",6.362,"2021-06-07 00:50:30",5.416,5.422,"2021-06-07 00:09:00",5.412,"2021-06-07 00:10:00",12.05,12.05,"2021-06-07 00:21:00",12.04,"2021-06-07 00:44:00",0.7124264,0,0.155,238.9,56.37,215,0.8,"2021-06-07 00:12:30",0,"2021-06-07 00:00:30",0.927,119.6,65.47,96,1.5,"2021-06-07 00:36:30",0.3,"2021-06-07 00:57:30",0.047,0
"2021-06-07 02:00:00",7984,56.48,"2021-06-07 01:00:30",12.75,0.783,"2021-06-07 01:38:00",0,"2021-06-07 01:00:30",963,19.41,19.74,"2021-06-07 01:02:00",18.9,"2021-06-07 01:58:00",85.7,89.3,"2021-06-07 02:00:00",83.2,"2021-06-07 01:01:00",24.39,24.52,"2021-06-07 01:00:30",24.22,"2021-06-07 01:59:30",26.05,26.08,"2021-06-07 01:36:30",25.98,"2021-06-07 01:57:00",26.02,26.18,"2021-06-07 01:04:30",25.9,"2021-06-07 01:45:30",26.48,26.57,"2021-06-07 01:18:30",26.42,"2021-06-07 01:37:00",26.33,26.4,"2021-06-07 01:07:00",26.26,"2021-06-07 01:00:30",26.61,26.68,"2021-06-07 01:07:00",26.58,"2021-06-07 01:00:30",5.463,5.481,"2021-06-07 01:00:30",5.454,"2021-06-07 01:28:00",2.603,2.61,"2021-06-07 01:01:30",2.597,"2021-06-07 01:59:30",0.892,0.893,"2021-06-07 01:27:00",0.89,"2021-06-07 01:01:00",6.366,6.372,"2021-06-07 01:02:00",6.36,"2021-06-07 01:24:00",5.415,5.422,"2021-06-07 01:43:30",5.409,"2021-06-07 01:03:00",12.05,12.05,"2021-06-07 01:01:30",12.04,"2021-06-07 01:06:30",0.7043683,0,0.194,214.9,19.5,151,0.8,"2021-06-07 01:06:00",0,"2021-06-07 01:00:30",0.745,228.7,38.69,237,1.4,"2021-06-07 01:34:30",0,"2021-06-07 01:57:00",0.045,0
"2021-06-07 03:00:00",7985,57.25,"2021-06-07 02:00:30",12.76,0.814,"2021-06-07 02:06:00",0,"2021-06-07 02:00:30",963,18.65,19,"2021-06-07 02:14:30",18.44,"2021-06-07 02:43:30",90.2,91.9,"2021-06-07 02:53:00",88.3,"2021-06-07 02:18:30",24.07,24.26,"2021-06-07 02:02:00",23.88,"2021-06-07 02:56:00",25.9,26.06,"2021-06-07 02:01:30",25.81,"2021-06-07 02:43:30",25.92,25.98,"2021-06-07 02:10:00",25.9,"2021-06-07 02:03:00",26.45,26.61,"2021-06-07 02:14:30",26.33,"2021-06-07 02:56:30",26.33,26.42,"2021-06-07 02:15:00",26.28,"2021-06-07 02:03:30",26.6,26.7,"2021-06-07 02:02:30",26.58,"2021-06-07 02:00:30",5.445,5.459,"2021-06-07 02:01:00",5.427,"2021-06-07 02:54:30",2.6,2.605,"2021-06-07 02:06:30",2.596,"2021-06-07 02:10:00",0.891,0.893,"2021-06-07 02:01:00",0.889,"2021-06-07 02:52:00",6.365,6.372,"2021-06-07 02:28:00",6.357,"2021-06-07 02:44:30",5.414,5.419,"2021-06-07 02:04:00",5.409,"2021-06-07 02:06:00",12.05,12.05,"2021-06-07 02:03:00",12.04,"2021-06-07 02:06:00",0.6980359,0,0.258,140,25.06,167,0.7,"2021-06-07 02:15:00",0,"2021-06-07 02:01:00",1.203,173.1,27.1,139,2.2,"2021-06-07 02:58:30",0,"2021-06-07 02:02:30",0.043,0
"2021-06-07 04:00:00",7986,57.36,"2021-06-07 03:11:00",12.75,0.829,"2021-06-07 03:05:30",0,"2021-06-07 03:00:30",963,18.26,18.57,"2021-06-07 03:06:30",18.12,"2021-06-07 03:43:00",92.4,95.2,"2021-06-07 03:49:30",88.5,"2021-06-07 03:19:00",23.78,23.88,"2021-06-07 03:02:30",23.65,"2021-06-07 03:44:00",25.74,25.85,"2021-06-07 03:01:00",25.62,"2021-06-07 03:47:00",25.88,25.94,"2021-06-07 03:15:30",25.72,"2021-06-07 03:57:30",26.36,26.49,"2021-06-07 03:07:30",26.26,"2021-06-07 03:33:30",26.33,26.42,"2021-06-07 03:00:30",26.26,"2021-06-07 03:27:30",26.61,26.68,"2021-06-07 03:38:30",26.58,"2021-06-07 03:05:00",5.425,5.438,"2021-06-07 03:00:30",5.416,"2021-06-07 03:29:00",2.595,2.6,"2021-06-07 03:35:00",2.591,"2021-06-07 03:24:00",0.889,0.891,"2021-06-07 03:53:00",0.888,"2021-06-07 03:22:00",6.365,6.372,"2021-06-07 03:12:30",6.357,"2021-06-07 03:07:00",5.412,5.419,"2021-06-07 03:18:30",5.404,"2021-06-07 03:31:00",12.05,12.05,"2021-06-07 03:04:30",12.03,"2021-06-07 03:56:30",0.7037752,0,0.116,151.4,39.87,178,0.7,"2021-06-07 03:48:30",0,"2021-06-07 03:04:30",1.333,133.2,17.71,172,2.4,"2021-06-07 03:58:30",0.4,"2021-06-07 03:20:00",0.044,0
"2021-06-07 05:00:00",7987,56.94,"2021-06-07 04:47:30",12.72,0.836,"2021-06-07 04:34:30",0,"2021-06-07 04:00:30",963,18.31,18.46,"2021-06-07 04:29:00",18.18,"2021-06-07 04:12:00",95.4,96.4,"2021-06-07 04:52:30",93.6,"2021-06-07 04:04:00",23.62,23.71,"2021-06-07 04:13:30",23.46,"2021-06-07 04:58:00",25.61,25.67,"2021-06-07 04:13:00",25.46,"2021-06-07 04:58:30",25.73,25.87,"2021-06-07 04:04:00",25.69,"2021-06-07 04:11:30",26.3,26.39,"2021-06-07 04:13:00",26.24,"2021-06-07 04:06:00",26.32,26.4,"2021-06-07 04:16:00",26.25,"2021-06-07 04:53:00",26.6,26.68,"2021-06-07 04:25:30",26.58,"2021-06-07 04:00:30",5.412,5.432,"2021-06-07 04:06:00",5.393,"2021-06-07 04:52:00",2.59,2.594,"2021-06-07 04:00:30",2.585,"2021-06-07 04:42:30",0.89,0.891,"2021-06-07 04:09:00",0.888,"2021-06-07 04:47:00",6.362,6.367,"2021-06-07 04:04:00",6.352,"2021-06-07 04:56:30",5.409,5.417,"2021-06-07 04:03:30",5.401,"2021-06-07 04:16:00",12.04,12.05,"2021-06-07 04:02:00",12.04,"2021-06-07 04:07:00",0.6961864,0,0.089,167.3,28.69,195,0.6,"2021-06-07 04:24:30",0,"2021-06-07 04:04:00",1.257,135.2,24.05,130,2.1,"2021-06-07 04:24:30",0.6,"2021-06-07 04:52:30",0.044,0
"2021-06-07 06:00:00",7988,55.44,"2021-06-07 05:59:30",12.69,0.844,"2021-06-07 05:05:30",0,"2021-06-07 05:00:30",963,18.46,18.96,"2021-06-07 05:59:30",18.18,"2021-06-07 05:27:00",97.1,98.3,"2021-06-07 05:49:30",95.8,"2021-06-07 05:00:30",23.43,23.51,"2021-06-07 05:01:30",23.33,"2021-06-07 05:44:30",25.44,25.54,"2021-06-07 05:05:30",25.36,"2021-06-07 05:58:30",25.7,25.77,"2021-06-07 05:44:00",25.58,"2021-06-07 05:51:00",26.28,26.38,"2021-06-07 05:01:00",26.18,"2021-06-07 05:31:30",26.31,26.4,"2021-06-07 05:26:30",26.23,"2021-06-07 05:44:00",26.6,26.68,"2021-06-07 05:30:30",26.58,"2021-06-07 05:01:00",5.398,5.411,"2021-06-07 05:14:00",5.39,"2021-06-07 05:53:30",2.585,2.589,"2021-06-07 05:00:30",2.579,"2021-06-07 06:00:00",0.887,0.889,"2021-06-07 05:02:00",0.885,"2021-06-07 05:32:00",6.356,6.362,"2021-06-07 05:02:00",6.348,"2021-06-07 05:37:30",5.408,5.417,"2021-06-07 05:23:00",5.398,"2021-06-07 05:50:00",12.04,12.05,"2021-06-07 05:10:30",12.03,"2021-06-07 05:59:00",0.7402136,0,0.128,144.4,22.13,120,0.8,"2021-06-07 05:04:30",0,"2021-06-07 05:00:30",1.189,138.4,18.01,143,2.4,"2021-06-07 05:40:00",0.5,"2021-06-07 05:50:30",0.048,0
"2021-06-07 07:00:00",7989,44.73,"2021-06-07 07:00:00",12.69,12.76,"2021-06-07 06:02:30",0.013,"2021-06-07 06:00:30",964,20.54,22.72,"2021-06-07 06:59:30",18.9,"2021-06-07 06:01:00",90,96.5,"2021-06-07 06:04:30",80.9,"2021-06-07 06:58:30",23.48,23.66,"2021-06-07 06:53:00",23.33,"2021-06-07 06:01:30",25.28,25.44,"2021-06-07 06:03:00",25.21,"2021-06-07 06:22:30",25.56,25.74,"2021-06-07 06:08:30",25.48,"2021-06-07 06:28:30",26.18,26.32,"2021-06-07 06:04:30",26.08,"2021-06-07 06:35:30",26.29,26.38,"2021-06-07 06:21:30",26.22,"2021-06-07 06:29:30",26.61,26.7,"2021-06-07 06:53:30",26.58,"2021-06-07 06:00:30",5.389,5.411,"2021-06-07 06:47:00",5.377,"2021-06-07 06:05:30",2.583,2.588,"2021-06-07 06:11:30",2.579,"2021-06-07 06:04:30",0.887,0.889,"2021-06-07 06:13:00",0.885,"2021-06-07 06:03:30",6.355,6.367,"2021-06-07 06:11:00",6.345,"2021-06-07 06:47:00",5.406,5.414,"2021-06-07 06:37:00",5.396,"2021-06-07 06:37:30",12.04,12.05,"2021-06-07 06:01:00",12.03,"2021-06-07 06:49:00",3.296738,0,0.458,165.4,56.29,111,1.7,"2021-06-07 06:45:00",0,"2021-06-07 06:00:30",1.963,139.1,19.56,148,5.4,"2021-06-07 06:58:00",0.6,"2021-06-07 06:27:00",0.579,0.267
"2021-06-07 08:00:00",7990,43.02,"2021-06-07 07:09:30",13.4,13.51,"2021-06-07 07:52:30",0.001,"2021-06-07 07:49:00",965,22.67,22.83,"2021-06-07 07:44:30",22.43,"2021-06-07 07:23:30",79.45,80.6,"2021-06-07 07:24:30",77.84,"2021-06-07 07:46:00",23.75,23.98,"2021-06-07 07:58:30",23.62,"2021-06-07 07:04:30",25.23,25.26,"2021-06-07 07:02:30",25.19,"2021-06-07 07:06:00",25.5,25.58,"2021-06-07 07:49:30",25.45,"2021-06-07 07:54:30",26.08,26.19,"2021-06-07 07:21:00",26.04,"2021-06-07 07:02:30",26.21,26.37,"2021-06-07 07:03:30",26.1,"2021-06-07 07:46:30",26.61,26.7,"2021-06-07 07:21:30",26.58,"2021-06-07 07:03:30",5.404,5.424,"2021-06-07 08:00:00",5.39,"2021-06-07 07:09:00",2.578,2.582,"2021-06-07 07:01:00",2.575,"2021-06-07 07:52:30",0.885,0.887,"2021-06-07 07:00:30",0.883,"2021-06-07 07:28:00",6.353,6.36,"2021-06-07 07:07:00",6.345,"2021-06-07 07:25:30",5.408,5.417,"2021-06-07 07:17:30",5.398,"2021-06-07 07:08:00",12.04,12.04,"2021-06-07 07:04:30",12.03,"2021-06-07 07:06:00",4.434153,0,0.937,170.5,76.82,296,3.4,"2021-06-07 07:01:00",0,"2021-06-07 07:03:00",3.682,133,15.37,130,6.5,"2021-06-07 07:57:30",1.1,"2021-06-07 07:01:30",0.814,1.042
"2021-06-07 09:00:00",7991,40.73,"2021-06-07 09:00:00",13.43,13.57,"2021-06-07 08:02:00",0.088,"2021-06-07 08:00:30",965,23.85,25.74,"2021-06-07 08:59:00",22.69,"2021-06-07 08:01:00",73.12,79.01,"2021-06-07 08:04:30",64.63,"2021-06-07 08:59:30",24.15,24.39,"2021-06-07 08:59:30",23.93,"2021-06-07 08:03:00",25.23,25.23,"2021-06-07 08:00:30",25.21,"2021-06-07 08:15:30",25.43,25.54,"2021-06-07 08:01:30",25.27,"2021-06-07 08:57:00",26.09,26.18,"2021-06-07 08:24:00",26,"2021-06-07 08:55:30",26.15,26.23,"2021-06-07 08:01:30",26.05,"2021-06-07 08:27:00",26.61,26.68,"2021-06-07 08:08:30",26.58,"2021-06-07 08:02:00",5.43,5.446,"2021-06-07 08:59:30",5.414,"2021-06-07 08:02:00",2.577,2.58,"2021-06-07 08:42:00",2.575,"2021-06-07 08:03:00",0.885,0.887,"2021-06-07 08:07:30",0.882,"2021-06-07 08:31:00",6.345,6.352,"2021-06-07 08:03:30",6.333,"2021-06-07 08:55:30",5.409,5.417,"2021-06-07 08:25:30",5.401,"2021-06-07 08:06:30",12.03,12.04,"2021-06-07 08:01:00",12.02,"2021-06-07 08:28:30",8.431889,0,0.988,108,91.3,93,3.8,"2021-06-07 08:41:30",0,"2021-06-07 08:02:30",4.621,123,12.92,123,8.1,"2021-06-07 08:39:30",0.9,"2021-06-07 08:46:00",1.613,1.831
"2021-06-07 10:00:00",7992,33.1,"2021-06-07 10:00:00",13.27,18.54,"2021-06-07 09:16:30",0.001,"2021-06-07 09:39:00",965,27.09,29.22,"2021-06-07 09:58:00",25.63,"2021-06-07 09:00:30",58.91,64.53,"2021-06-07 09:00:30",52.21,"2021-06-07 09:58:30",24.71,25.13,"2021-06-07 09:58:00",24.31,"2021-06-07 09:01:00",25.25,25.36,"2021-06-07 09:58:00",25.21,"2021-06-07 09:03:00",25.34,25.47,"2021-06-07 09:01:30",25.27,"2021-06-07 09:32:00",26.04,26.16,"2021-06-07 09:22:30",25.92,"2021-06-07 09:56:30",26.14,26.21,"2021-06-07 09:55:00",26.05,"2021-06-07 09:05:00",26.61,26.7,"2021-06-07 09:38:00",26.54,"2021-06-07 09:54:30",5.453,5.473,"2021-06-07 09:38:00",5.432,"2021-06-07 09:03:00",2.58,2.583,"2021-06-07 09:42:00",2.577,"2021-06-07 09:02:00",0.885,0.887,"2021-06-07 09:03:30",0.883,"2021-06-07 09:12:00",6.341,6.348,"2021-06-07 09:07:30",6.333,"2021-06-07 09:11:30",5.404,5.412,"2021-06-07 09:00:30",5.396,"2021-06-07 09:46:30",12.03,12.04,"2021-06-07 09:01:00",12.02,"2021-06-07 09:05:30",17.40218,0,1.161,93.4,79.41,356,3.6,"2021-06-07 09:19:30",0,"2021-06-07 09:31:30",5.034,118.1,15.26,114,9.7,"2021-06-07 09:12:30",2.1,"2021-06-07 09:02:30",3.523,2.501
"2021-06-07 11:00:00",7993,32.72,"2021-06-07 10:10:30",13.22,16.7,"2021-06-07 10:27:30",0.001,"2021-06-07 10:14:30",964,28.96,29.94,"2021-06-07 10:23:00",28.24,"2021-06-07 10:29:30",51.81,54.11,"2021-06-07 10:28:00",49.66,"2021-06-07 10:55:00",25.6,26.11,"2021-06-07 10:59:00",25.13,"2021-06-07 10:00:30",25.41,25.49,"2021-06-07 10:55:30",25.26,"2021-06-07 10:02:30",25.33,25.43,"2021-06-07 10:42:00",25.27,"2021-06-07 10:00:30",25.94,26.06,"2021-06-07 10:14:30",25.83,"2021-06-07 10:30:30",26.13,26.21,"2021-06-07 10:34:30",26.05,"2021-06-07 10:21:00",26.61,26.7,"2021-06-07 10:12:30",26.53,"2021-06-07 10:22:00",5.502,5.534,"2021-06-07 10:55:30",5.465,"2021-06-07 10:00:30",2.581,2.586,"2021-06-07 10:57:00",2.575,"2021-06-07 10:08:00",0.885,0.886,"2021-06-07 10:18:00",0.883,"2021-06-07 10:04:00",6.342,6.352,"2021-06-07 10:02:00",6.335,"2021-06-07 10:26:00",5.399,5.406,"2021-06-07 10:00:30",5.391,"2021-06-07 10:48:00",12.02,12.03,"2021-06-07 10:05:00",12.01,"2021-06-07 10:19:30",19.66732,0,1.478,123.4,72.55,51,5.4,"2021-06-07 10:38:00",0,"2021-06-07 10:07:30",5.218,127.4,22.81,123,9,"2021-06-07 10:38:00",0.8,"2021-06-07 10:16:30",4.054,2.983
"2021-06-07 12:00:00",7994,35.45,"2021-06-07 11:06:30",13.43,18.12,"2021-06-07 11:04:30",0.106,"2021-06-07 11:25:00",963,29.63,31.24,"2021-06-07 11:51:00",28.45,"2021-06-07 11:24:30",48.97,52.3,"2021-06-07 11:25:30",44.68,"2021-06-07 11:52:00",26.44,26.78,"2021-06-07 11:58:00",26.06,"2021-06-07 11:01:00",25.62,25.8,"2021-06-07 11:59:30",25.42,"2021-06-07 11:01:30",25.4,25.5,"2021-06-07 11:57:30",25.27,"2021-06-07 11:09:30",25.9,25.98,"2021-06-07 11:01:30",25.83,"2021-06-07 11:30:30",26.11,26.19,"2021-06-07 11:13:00",25.99,"2021-06-07 12:00:00",26.56,26.66,"2021-06-07 11:55:00",26.39,"2021-06-07 11:23:00",5.557,5.586,"2021-06-07 11:55:30",5.524,"2021-06-07 11:03:30",2.587,2.594,"2021-06-07 11:55:00",2.58,"2021-06-07 11:04:30",0.884,0.886,"2021-06-07 11:06:00",0.882,"2021-06-07 11:26:30",6.339,6.348,"2021-06-07 11:01:00",6.333,"2021-06-07 11:08:00",5.395,5.404,"2021-06-07 11:42:00",5.386,"2021-06-07 11:49:30",12.02,12.03,"2021-06-07 11:25:00",12,"2021-06-07 11:07:30",17.50217,0,1.362,129.8,76.98,106,5.2,"2021-06-07 11:46:30",0,"2021-06-07 11:00:30",4.927,128.7,22.45,77,9.6,"2021-06-07 11:37:30",1.2,"2021-06-07 11:44:00",3.653,3.233
"2021-06-07 13:00:00",7995,36.67,"2021-06-07 12:14:00",13.43,18.47,"2021-06-07 12:10:30",0.112,"2021-06-07 12:13:30",963,30.95,31.51,"2021-06-07 13:00:00",30.46,"2021-06-07 12:13:00",44.66,46.08,"2021-06-07 12:13:00",42.82,"2021-06-07 13:00:00",27.04,27.37,"2021-06-07 12:59:00",26.69,"2021-06-07 12:03:00",25.89,26.06,"2021-06-07 12:49:30",25.7,"2021-06-07 12:00:30",25.49,25.56,"2021-06-07 12:00:30",25.43,"2021-06-07 12:02:00",25.91,26.02,"2021-06-07 12:10:30",25.83,"2021-06-07 12:36:00",26.05,26.17,"2021-06-07 12:17:00",25.88,"2021-06-07 12:45:00",26.5,26.63,"2021-06-07 12:22:00",26.41,"2021-06-07 12:49:30",5.606,5.637,"2021-06-07 12:59:30",5.575,"2021-06-07 12:03:00",2.593,2.599,"2021-06-07 12:38:00",2.588,"2021-06-07 12:07:30",0.884,0.885,"2021-06-07 12:49:00",0.882,"2021-06-07 12:02:30",6.336,6.343,"2021-06-07 12:03:30",6.331,"2021-06-07 12:06:00",5.396,5.406,"2021-06-07 12:17:30",5.386,"2021-06-07 12:34:30",12.02,12.03,"2021-06-07 12:12:00",12.01,"2021-06-07 12:08:00",17.62184,0,1.17,149.8,73.4,100,3.5,"2021-06-07 12:21:00",0,"2021-06-07 12:06:00",4.192,131.1,26.23,74,8.8,"2021-06-07 12:41:30",0.6,"2021-06-07 12:19:30",3.76,3.231
"2021-06-07 14:00:00",7996,38.16,"2021-06-07 13:35:00",13.43,18.61,"2021-06-07 13:32:30",0.113,"2021-06-07 13:48:00",961,31.36,32.35,"2021-06-07 13:21:00",30.2,"2021-06-07 13:48:00",43.11,45.88,"2021-06-07 13:14:00",40.8,"2021-06-07 13:25:30",27.48,27.66,"2021-06-07 13:49:30",27.29,"2021-06-07 13:07:00",26.14,26.26,"2021-06-07 13:37:30",26.01,"2021-06-07 13:00:30",25.58,25.73,"2021-06-07 13:53:00",25.48,"2021-06-07 13:00:30",25.92,26.05,"2021-06-07 13:49:00",25.83,"2021-06-07 13:36:00",26,26.12,"2021-06-07 13:21:30",25.89,"2021-06-07 13:48:00",26.45,26.55,"2021-06-07 13:18:30",26.37,"2021-06-07 13:46:30",5.649,5.67,"2021-06-07 13:34:30",5.621,"2021-06-07 13:07:00",2.602,2.608,"2021-06-07 13:28:00",2.596,"2021-06-07 13:00:30",0.885,0.888,"2021-06-07 13:34:30",0.883,"2021-06-07 13:53:30",6.336,6.343,"2021-06-07 13:06:30",6.331,"2021-06-07 13:05:00",5.397,5.406,"2021-06-07 13:02:30",5.388,"2021-06-07 13:01:00",12.01,12.02,"2021-06-07 13:03:30",12,"2021-06-07 13:10:00",15.02928,0,1.261,140,80.1,138,4.2,"2021-06-07 13:40:00",0,"2021-06-07 13:01:30",4.51,132.7,26.99,99,9.1,"2021-06-07 13:47:00",0.7,"2021-06-07 13:37:00",3.215,2.975
"2021-06-07 15:00:00",7997,39.56,"2021-06-07 14:17:00",13.43,18.12,"2021-06-07 14:59:00",0.113,"2021-06-07 14:41:00",961,31.3,32.15,"2021-06-07 14:06:00",30.27,"2021-06-07 14:20:00",41.72,44.58,"2021-06-07 14:21:00",38.72,"2021-06-07 14:54:00",27.62,27.71,"2021-06-07 14:46:30",27.54,"2021-06-07 14:19:00",26.39,26.47,"2021-06-07 14:26:30",26.19,"2021-06-07 14:07:30",25.7,25.78,"2021-06-07 14:52:30",25.66,"2021-06-07 14:01:30",26,26.14,"2021-06-07 14:57:00",25.86,"2021-06-07 14:16:00",25.98,26.09,"2021-06-07 14:53:30",25.87,"2021-06-07 14:40:30",26.43,26.53,"2021-06-07 14:59:30",26.37,"2021-06-07 14:23:00",5.678,5.714,"2021-06-07 14:30:00",5.659,"2021-06-07 14:00:30",2.609,2.614,"2021-06-07 14:57:00",2.605,"2021-06-07 14:07:30",0.887,0.889,"2021-06-07 14:59:30",0.884,"2021-06-07 14:01:00",6.334,6.343,"2021-06-07 14:09:30",6.326,"2021-06-07 14:21:30",5.395,5.404,"2021-06-07 14:06:00",5.386,"2021-06-07 14:25:30",12.01,12.02,"2021-06-07 14:01:00",12,"2021-06-07 14:14:00",11.44382,0,1.291,182.6,59.48,136,4.7,"2021-06-07 14:16:30",0,"2021-06-07 14:02:30",4.12,144.9,20.93,169,7.9,"2021-06-07 14:13:00",0.5,"2021-06-07 14:10:30",2.442,2.491
"2021-06-07 16:00:00",7998,41.09,"2021-06-07 15:04:30",13.43,17.92,"2021-06-07 15:31:30",0.115,"2021-06-07 15:10:00",961,31.31,32.16,"2021-06-07 15:22:30",30.59,"2021-06-07 15:08:00",39.54,41.53,"2021-06-07 15:06:00",37.66,"2021-06-07 15:24:00",27.57,27.66,"2021-06-07 15:00:30",27.42,"2021-06-07 15:59:00",26.57,26.68,"2021-06-07 15:29:30",26.43,"2021-06-07 15:00:30",25.86,25.96,"2021-06-07 15:47:00",25.69,"2021-06-07 15:01:00",26.09,26.18,"2021-06-07 15:34:00",26.02,"2021-06-07 15:14:30",25.99,26.12,"2021-06-07 15:44:30",25.88,"2021-06-07 15:41:00",26.43,26.51,"2021-06-07 15:13:30",26.37,"2021-06-07 15:10:00",5.685,5.706,"2021-06-07 15:48:30",5.667,"2021-06-07 15:17:30",2.616,2.62,"2021-06-07 15:17:00",2.61,"2021-06-07 15:15:30",0.888,0.889,"2021-06-07 15:03:30",0.885,"2021-06-07 15:23:00",6.335,6.343,"2021-06-07 15:55:30",6.328,"2021-06-07 15:00:30",5.394,5.401,"2021-06-07 15:02:00",5.386,"2021-06-07 15:09:00",12,12.01,"2021-06-07 15:03:30",11.99,"2021-06-07 15:44:00",8.025245,0,1.046,172.2,72.45,78,3.5,"2021-06-07 15:08:00",0,"2021-06-07 15:03:00",4.039,141.9,18.27,123,8.4,"2021-06-07 15:02:30",0.9,"2021-06-07 15:59:00",1.712,1.819
"2021-06-07 17:00:00",7999,43.38,"2021-06-07 16:00:30",13.24,13.31,"2021-06-07 16:58:00",0.001,"2021-06-07 16:51:00",961,30.76,31.03,"2021-06-07 16:28:30",30.27,"2021-06-07 16:59:30",39.9,41.67,"2021-06-07 16:13:30",38.69,"2021-06-07 16:37:30",27.36,27.47,"2021-06-07 16:05:30",27.13,"2021-06-07 16:53:30",26.68,26.84,"2021-06-07 16:52:30",26.6,"2021-06-07 16:06:30",25.95,26.16,"2021-06-07 16:57:00",25.9,"2021-06-07 16:00:30",26.1,26.2,"2021-06-07 16:58:30",26.04,"2021-06-07 16:02:00",26.02,26.13,"2021-06-07 16:48:00",25.87,"2021-06-07 16:18:30",26.44,26.53,"2021-06-07 16:42:30",26.37,"2021-06-07 16:06:00",5.682,5.706,"2021-06-07 16:00:30",5.67,"2021-06-07 16:37:30",2.62,2.625,"2021-06-07 16:57:30",2.616,"2021-06-07 16:01:00",0.89,0.891,"2021-06-07 16:34:30",0.888,"2021-06-07 16:03:30",6.343,6.35,"2021-06-07 16:44:30",6.335,"2021-06-07 16:00:30",5.393,5.401,"2021-06-07 16:13:30",5.383,"2021-06-07 16:26:30",12,12.01,"2021-06-07 16:08:00",11.99,"2021-06-07 16:44:00",4.840428,0,0.959,173.7,66.96,169,3.3,"2021-06-07 16:23:00",0,"2021-06-07 16:16:00",3.721,137.2,18.18,150,6.8,"2021-06-07 16:28:30",1.3,"2021-06-07 16:09:30",1.015,1.022
"2021-06-07 18:00:00",8000,45.79,"2021-06-07 17:00:30",12.94,1.048,"2021-06-07 18:00:00",0,"2021-06-07 17:38:30",962,28.55,30.21,"2021-06-07 17:00:30",26.74,"2021-06-07 17:59:30",44.61,49.08,"2021-06-07 17:59:00",40.56,"2021-06-07 17:00:30",27.01,27.23,"2021-06-07 17:06:30",26.77,"2021-06-07 17:56:00",26.81,26.88,"2021-06-07 17:28:30",26.69,"2021-06-07 17:01:30",26.11,26.16,"2021-06-07 17:48:00",26.01,"2021-06-07 17:05:30",26.16,26.34,"2021-06-07 17:54:00",26.06,"2021-06-07 17:11:30",26.09,26.19,"2021-06-07 17:22:30",25.94,"2021-06-07 17:05:00",26.42,26.51,"2021-06-07 17:43:30",26.37,"2021-06-07 17:10:00",5.66,5.687,"2021-06-07 17:06:00",5.624,"2021-06-07 17:53:00",2.62,2.625,"2021-06-07 17:38:00",2.616,"2021-06-07 17:16:30",0.889,0.891,"2021-06-07 17:06:30",0.888,"2021-06-07 17:00:30",6.346,6.352,"2021-06-07 17:40:00",6.34,"2021-06-07 17:14:00",5.392,5.401,"2021-06-07 17:40:30",5.383,"2021-06-07 17:21:30",12,12.01,"2021-06-07 17:11:00",11.99,"2021-06-07 17:18:30",1.065983,0,0.457,177.5,46.28,241,2.6,"2021-06-07 17:03:00",0,"2021-06-07 17:10:00",2.407,148.9,12.65,149,5.3,"2021-06-07 17:05:00",0.9,"2021-06-07 17:26:30",0.175,0.241
"2021-06-07 19:00:00",8001,50.98,"2021-06-07 18:00:30",12.88,0.672,"2021-06-07 18:25:30",0,"2021-06-07 18:00:30",962,25.36,26.75,"2021-06-07 18:00:30",24.26,"2021-06-07 19:00:00",53.43,57.22,"2021-06-07 19:00:00",49.22,"2021-06-07 18:00:30",26.41,26.83,"2021-06-07 18:01:00",25.96,"2021-06-07 18:59:30",26.79,26.88,"2021-06-07 18:07:00",26.66,"2021-06-07 18:55:30",26.12,26.18,"2021-06-07 18:03:00",26.11,"2021-06-07 18:00:30",26.28,26.36,"2021-06-07 18:44:00",26.19,"2021-06-07 18:02:00",26.13,26.21,"2021-06-07 18:36:30",26.04,"2021-06-07 18:20:30",26.43,26.53,"2021-06-07 18:02:00",26.37,"2021-06-07 18:03:30",5.614,5.646,"2021-06-07 18:01:00",5.578,"2021-06-07 18:56:30",2.62,2.625,"2021-06-07 18:51:00",2.616,"2021-06-07 18:29:30",0.891,0.892,"2021-06-07 18:28:00",0.89,"2021-06-07 18:00:30",6.346,6.352,"2021-06-07 18:46:00",6.338,"2021-06-07 18:06:00",5.391,5.398,"2021-06-07 18:02:00",5.383,"2021-06-07 18:07:30",12,12.01,"2021-06-07 18:16:00",11.99,"2021-06-07 18:23:00",0.7402214,0,0.151,153.6,21.31,230,0.8,"2021-06-07 18:02:00",0,"2021-06-07 18:01:00",1.811,137.5,11.36,135,2.4,"2021-06-07 18:15:00",0.9,"2021-06-07 18:39:00",0.052,0
"2021-06-07 20:00:00",8002,54.37,"2021-06-07 19:00:30",12.85,0.692,"2021-06-07 19:16:30",0,"2021-06-07 19:00:30",963,23.64,24.31,"2021-06-07 19:02:00",23.34,"2021-06-07 19:56:30",59.25,60.66,"2021-06-07 19:59:00",56.95,"2021-06-07 19:01:00",25.7,26.01,"2021-06-07 19:02:00",25.37,"2021-06-07 20:00:00",26.66,26.78,"2021-06-07 19:01:00",26.54,"2021-06-07 19:56:00",26.13,26.19,"2021-06-07 19:40:30",26.11,"2021-06-07 19:00:30",26.3,26.36,"2021-06-07 19:04:00",26.24,"2021-06-07 19:18:00",26.12,26.21,"2021-06-07 19:12:30",26.04,"2021-06-07 19:51:00",26.43,26.56,"2021-06-07 19:55:00",26.37,"2021-06-07 19:11:30",5.572,5.599,"2021-06-07 19:13:00",5.545,"2021-06-07 19:51:30",2.618,2.625,"2021-06-07 19:10:00",2.614,"2021-06-07 19:47:30",0.892,0.893,"2021-06-07 19:06:30",0.89,"2021-06-07 19:56:00",6.351,6.357,"2021-06-07 19:53:30",6.343,"2021-06-07 19:01:00",5.395,5.401,"2021-06-07 19:27:00",5.388,"2021-06-07 19:21:30",12,12.01,"2021-06-07 19:20:30",11.99,"2021-06-07 19:01:00",0.7304591,0,0.171,174.6,49.99,98,0.6,"2021-06-07 19:23:30",0,"2021-06-07 19:01:00",2.069,133,12.17,121,3.1,"2021-06-07 19:57:30",1.2,"2021-06-07 19:02:30",0.05,0
"2021-06-07 21:00:00",8003,53.98,"2021-06-07 21:00:00",12.84,0.681,"2021-06-07 20:32:00",0,"2021-06-07 20:00:30",964,23.23,23.67,"2021-06-07 21:00:00",22.95,"2021-06-07 20:19:30",60.54,61.62,"2021-06-07 20:44:00",58.84,"2021-06-07 20:12:00",25.26,25.4,"2021-06-07 20:02:00",25.13,"2021-06-07 20:39:00",26.48,26.68,"2021-06-07 20:05:30",26.39,"2021-06-07 20:41:00",26.12,26.24,"2021-06-07 20:25:00",26.11,"2021-06-07 20:00:30",26.31,26.42,"2021-06-07 20:47:30",26.24,"2021-06-07 20:00:30",26.13,26.2,"2021-06-07 20:50:30",26.05,"2021-06-07 20:01:00",26.43,26.56,"2021-06-07 20:54:30",26.37,"2021-06-07 20:01:00",5.545,5.561,"2021-06-07 20:08:00",5.524,"2021-06-07 20:56:00",2.615,2.619,"2021-06-07 20:02:00",2.61,"2021-06-07 20:54:30",0.892,0.893,"2021-06-07 20:01:00",0.89,"2021-06-07 20:56:30",6.356,6.362,"2021-06-07 20:32:00",6.348,"2021-06-07 20:03:00",5.398,5.404,"2021-06-07 20:17:00",5.391,"2021-06-07 20:00:30",12,12.01,"2021-06-07 20:05:30",11.99,"2021-06-07 20:01:00",0.7195566,0,0.45,75.47,41.77,107,1.8,"2021-06-07 20:45:00",0,"2021-06-07 20:00:30",2.019,98.8,29.4,107,4.2,"2021-06-07 20:45:00",0.9,"2021-06-07 20:26:30",0.054,0
"2021-06-07 22:00:00",8004,52.36,"2021-06-07 21:38:30",12.82,0.702,"2021-06-07 21:55:30",0,"2021-06-07 21:00:30",964,24.2,24.58,"2021-06-07 21:25:00",23.67,"2021-06-07 21:01:00",60.08,63.9,"2021-06-07 21:59:00",58.13,"2021-06-07 21:18:30",25.14,25.21,"2021-06-07 21:52:30",25.11,"2021-06-07 21:06:30",26.36,26.47,"2021-06-07 21:02:00",26.18,"2021-06-07 21:58:30",26.12,26.16,"2021-06-07 21:23:00",26.09,"2021-06-07 21:52:00",26.32,26.42,"2021-06-07 21:56:30",26.24,"2021-06-07 21:01:00",26.12,26.22,"2021-06-07 21:05:00",26.05,"2021-06-07 21:21:00",26.43,26.53,"2021-06-07 21:14:30",26.37,"2021-06-07 21:29:00",5.533,5.556,"2021-06-07 21:21:30",5.518,"2021-06-07 21:14:00",2.609,2.614,"2021-06-07 21:47:00",2.603,"2021-06-07 21:29:30",0.891,0.892,"2021-06-07 21:02:30",0.889,"2021-06-07 21:49:00",6.357,6.362,"2021-06-07 21:05:30",6.35,"2021-06-07 21:29:00",5.402,5.406,"2021-06-07 21:06:30",5.391,"2021-06-07 21:01:00",12.01,12.01,"2021-06-07 21:08:30",12,"2021-06-07 21:05:00",0.7142414,0,0.515,84,37.13,44,1.6,"2021-06-07 21:03:30",0,"2021-06-07 21:04:00",2.057,103.5,12.3,112,3.3,"2021-06-07 21:10:00",1,"2021-06-07 21:55:00",0.056,0
"2021-06-07 23:00:00",8005,52.8,"2021-06-07 22:00:30",12.81,0.709,"2021-06-07 22:04:00",0,"2021-06-07 22:00:30",964,22.9,23.81,"2021-06-07 22:00:30",22.23,"2021-06-07 23:00:00",65.92,68.43,"2021-06-07 22:59:30",63.47,"2021-06-07 22:01:00",25.06,25.18,"2021-06-07 22:02:30",24.92,"2021-06-07 22:39:30",26.25,26.29,"2021-06-07 22:01:00",26.18,"2021-06-07 22:55:00",26.11,26.16,"2021-06-07 22:04:30",26.01,"2021-06-07 22:58:30",26.32,26.44,"2021-06-07 22:12:30",26.24,"2021-06-07 22:11:30",26.14,26.27,"2021-06-07 22:59:00",26.05,"2021-06-07 22:10:30",26.44,26.53,"2021-06-07 22:08:00",26.37,"2021-06-07 22:06:00",5.513,5.545,"2021-06-07 22:01:30",5.491,"2021-06-07 22:59:00",2.605,2.613,"2021-06-07 22:01:00",2.6,"2021-06-07 22:55:00",0.889,0.891,"2021-06-07 22:13:30",0.888,"2021-06-07 22:30:00",6.355,6.362,"2021-06-07 22:37:00",6.35,"2021-06-07 22:04:00",5.402,5.409,"2021-06-07 22:16:00",5.396,"2021-06-07 22:24:00",12.01,12.02,"2021-06-07 22:51:30",12,"2021-06-07 22:04:00",0.7247906,0,0.247,100.7,45.12,170,0.8,"2021-06-07 22:54:00",0,"2021-06-07 22:01:00",1.672,115.9,10.35,127,2.8,"2021-06-07 22:40:00",0.8,"2021-06-07 22:08:30",0.051,0
"2021-06-08 00:00:00",8006,54.14,"2021-06-07 23:01:00",12.8,0.729,"2021-06-07 23:02:00",0,"2021-06-07 23:00:30",964,22.01,22.42,"2021-06-07 23:40:30",21.47,"2021-06-07 23:59:30",73.06,75.38,"2021-06-07 23:25:30",67.96,"2021-06-07 23:01:00",24.78,24.92,"2021-06-07 23:00:30",24.68,"2021-06-07 23:56:30",26.13,26.26,"2021-06-07 23:04:00",25.98,"2021-06-07 23:54:30",26.03,26.11,"2021-06-07 23:00:30",25.93,"2021-06-07 23:39:30",26.31,26.39,"2021-06-07 23:12:00",26.24,"2021-06-07 23:46:00",26.15,26.26,"2021-06-07 23:02:30",26.07,"2021-06-07 23:23:00",26.44,26.52,"2021-06-07 23:01:30",26.39,"2021-06-07 23:17:00",5.488,5.51,"2021-06-07 23:00:30",5.47,"2021-06-07 23:58:00",2.603,2.608,"2021-06-07 23:18:30",2.599,"2021-06-07 23:13:00",0.889,0.891,"2021-06-07 23:47:00",0.888,"2021-06-07 23:04:30",6.355,6.36,"2021-06-07 23:13:00",6.348,"2021-06-07 23:35:30",5.402,5.409,"2021-06-07 23:14:30",5.393,"2021-06-07 23:43:00",12.01,12.02,"2021-06-07 23:08:30",12,"2021-06-07 23:14:30",0.7187879,0,0.297,110,46.15,195,1,"2021-06-07 23:25:00",0,"2021-06-07 23:00:30",1.791,120.4,21.65,125,3.4,"2021-06-07 23:56:30",0.8,"2021-06-07 23:46:30",0.05,0
"2021-06-08 01:00:00",8007,54.4,"2021-06-08 00:01:30",12.78,0.747,"2021-06-08 00:56:30",0,"2021-06-08 00:00:30",963,21.07,21.46,"2021-06-08 00:00:30",20.8,"2021-06-08 00:37:30",76.04,77.6,"2021-06-08 00:34:30",74.09,"2021-06-08 00:00:30",24.6,24.71,"2021-06-08 00:00:30",24.49,"2021-06-08 00:36:00",26.05,26.06,"2021-06-08 00:01:00",25.98,"2021-06-08 00:53:30",25.92,26,"2021-06-08 00:02:30",25.9,"2021-06-08 00:04:00",26.3,26.38,"2021-06-08 00:46:00",26.24,"2021-06-08 00:10:30",26.16,26.28,"2021-06-08 00:22:00",26.07,"2021-06-08 00:44:00",26.45,26.59,"2021-06-08 00:34:30",26.37,"2021-06-08 00:53:00",5.478,5.497,"2021-06-08 00:26:00",5.459,"2021-06-08 00:50:00",2.597,2.602,"2021-06-08 00:00:30",2.591,"2021-06-08 01:00:00",0.889,0.89,"2021-06-08 00:02:00",0.888,"2021-06-08 00:59:00",6.352,6.357,"2021-06-08 00:01:00",6.345,"2021-06-08 00:30:00",5.402,5.409,"2021-06-08 00:01:00",5.393,"2021-06-08 00:06:30",12.01,12.02,"2021-06-08 00:23:30",12,"2021-06-08 00:00:30",0.7144776,0,0.365,176.7,66.24,194,2.2,"2021-06-08 00:37:00",0,"2021-06-08 00:06:30",2.139,138.5,13.08,127,4.2,"2021-06-08 00:56:30",1,"2021-06-08 00:15:30",0.048,0
"2021-06-08 02:00:00",8008,54.19,"2021-06-08 02:00:00",12.76,0.75,"2021-06-08 01:00:30",0,"2021-06-08 01:00:30",963,21.34,21.5,"2021-06-08 01:17:00",21.19,"2021-06-08 01:58:00",76.71,80.2,"2021-06-08 01:59:30",74.15,"2021-06-08 01:03:00",24.5,24.55,"2021-06-08 01:00:30",24.49,"2021-06-08 01:01:00",25.92,26.06,"2021-06-08 01:02:30",25.83,"2021-06-08 01:29:30",25.91,25.99,"2021-06-08 01:33:30",25.84,"2021-06-08 01:49:00",26.3,26.38,"2021-06-08 01:42:30",26.24,"2021-06-08 01:14:00",26.15,26.26,"2021-06-08 01:09:30",26.05,"2021-06-08 01:22:30",26.47,26.59,"2021-06-08 01:01:30",26.37,"2021-06-08 01:43:00",5.469,5.478,"2021-06-08 01:36:30",5.456,"2021-06-08 01:31:30",2.595,2.599,"2021-06-08 01:13:00",2.591,"2021-06-08 01:06:00",0.887,0.889,"2021-06-08 01:00:30",0.886,"2021-06-08 01:18:00",6.35,6.357,"2021-06-08 01:17:30",6.343,"2021-06-08 01:52:00",5.402,5.409,"2021-06-08 01:15:30",5.396,"2021-06-08 01:04:30",12.01,12.02,"2021-06-08 01:50:30",11.99,"2021-06-08 01:21:00",0.7127294,0,0.487,186.2,48.89,233,2,"2021-06-08 01:55:30",0,"2021-06-08 01:04:00",2.086,143.2,16.35,172,3.7,"2021-06-08 01:39:00",0.9,"2021-06-08 01:51:00",0.049,0
"2021-06-08 03:00:00",8009,54.17,"2021-06-08 02:03:00",12.75,0.776,"2021-06-08 02:25:30",0,"2021-06-08 02:00:30",963,20.95,21.2,"2021-06-08 02:02:00",20.8,"2021-06-08 02:22:00",83.7,85.9,"2021-06-08 03:00:00",79.63,"2021-06-08 02:00:30",24.5,24.54,"2021-06-08 02:02:00",24.47,"2021-06-08 02:33:30",25.84,25.9,"2021-06-08 02:03:00",25.81,"2021-06-08 02:11:30",25.81,25.94,"2021-06-08 02:30:00",25.69,"2021-06-08 02:37:30",26.28,26.36,"2021-06-08 02:12:30",26.18,"2021-06-08 02:57:30",26.14,26.24,"2021-06-08 02:17:30",26.05,"2021-06-08 02:56:00",26.48,26.65,"2021-06-08 02:49:30",26.37,"2021-06-08 02:45:00",5.455,5.473,"2021-06-08 02:03:30",5.443,"2021-06-08 02:41:30",2.591,2.596,"2021-06-08 02:05:30",2.588,"2021-06-08 02:52:30",0.888,0.89,"2021-06-08 02:31:00",0.885,"2021-06-08 02:17:00",6.347,6.352,"2021-06-08 02:03:00",6.338,"2021-06-08 02:49:00",5.401,5.406,"2021-06-08 02:01:30",5.393,"2021-06-08 02:21:00",12.01,12.02,"2021-06-08 02:00:30",12,"2021-06-08 02:36:30",0.7104272,0,0.48,178.8,49.14,165,1.6,"2021-06-08 02:48:00",0,"2021-06-08 02:02:00",2.119,145.1,12.61,143,4.9,"2021-06-08 02:39:00",0.6,"2021-06-08 02:06:30",0.048,0
"2021-06-08 04:00:00",8010,52.39,"2021-06-08 04:00:00",12.74,0.776,"2021-06-08 03:05:00",0,"2021-06-08 03:00:30",963,21.26,21.85,"2021-06-08 03:59:30",20.86,"2021-06-08 03:09:00",85.4,86.9,"2021-06-08 03:12:30",82.7,"2021-06-08 04:00:00",24.5,24.54,"2021-06-08 03:21:30",24.49,"2021-06-08 03:00:30",25.8,25.85,"2021-06-08 03:01:00",25.66,"2021-06-08 03:43:00",25.72,25.81,"2021-06-08 03:16:30",25.69,"2021-06-08 03:00:30",26.21,26.32,"2021-06-08 03:33:30",26.1,"2021-06-08 03:54:30",26.13,26.21,"2021-06-08 03:11:30",26.05,"2021-06-08 03:12:00",26.46,26.59,"2021-06-08 03:44:30",26.37,"2021-06-08 03:39:30",5.447,5.462,"2021-06-08 03:00:30",5.44,"2021-06-08 03:25:30",2.587,2.594,"2021-06-08 03:41:30",2.583,"2021-06-08 03:32:30",0.888,0.889,"2021-06-08 03:02:30",0.886,"2021-06-08 03:48:00",6.347,6.357,"2021-06-08 03:53:30",6.34,"2021-06-08 03:13:30",5.401,5.406,"2021-06-08 03:13:00",5.393,"2021-06-08 03:01:30",12.01,12.02,"2021-06-08 03:31:30",12,"2021-06-08 03:43:30",0.7162983,0,0.597,190.7,67.34,297,2.4,"2021-06-08 03:33:00",0,"2021-06-08 03:01:30",2.524,140.1,17.22,137,5.2,"2021-06-08 03:31:00",0.9,"2021-06-08 03:37:30",0.049,0
"2021-06-08 05:00:00",8011,51.93,"2021-06-08 04:57:00",12.7,0.777,"2021-06-08 04:04:00",0,"2021-06-08 04:00:30",963,21.79,21.89,"2021-06-08 04:14:30",21.71,"2021-06-08 04:57:00",82,82.7,"2021-06-08 04:05:00",81.1,"2021-06-08 04:33:30",24.53,24.68,"2021-06-08 04:58:30",24.49,"2021-06-08 04:00:30",25.69,25.8,"2021-06-08 04:02:30",25.62,"2021-06-08 04:27:30",25.7,25.75,"2021-06-08 04:02:00",25.69,"2021-06-08 04:00:30",26.13,26.24,"2021-06-08 04:10:30",26.04,"2021-06-08 04:45:00",26.12,26.19,"2021-06-08 04:11:30",26.05,"2021-06-08 04:19:30",26.46,26.59,"2021-06-08 04:24:00",26.39,"2021-06-08 04:01:30",5.447,5.459,"2021-06-08 04:01:00",5.435,"2021-06-08 04:49:00",2.588,2.592,"2021-06-08 04:03:30",2.582,"2021-06-08 04:03:00",0.886,0.888,"2021-06-08 04:02:30",0.885,"2021-06-08 04:59:30",6.348,6.355,"2021-06-08 04:16:00",6.34,"2021-06-08 04:34:30",5.398,5.406,"2021-06-08 04:43:00",5.391,"2021-06-08 04:18:00",12.01,12.02,"2021-06-08 04:02:00",12,"2021-06-08 04:47:30",0.7192816,0,0.595,159.4,85.9,199,2.5,"2021-06-08 04:47:30",0,"2021-06-08 04:02:00",3.029,129,14.49,126,5.4,"2021-06-08 04:40:00",1.1,"2021-06-08 04:25:00",0.051,0
"2021-06-08 06:00:00",8012,51.89,"2021-06-08 05:12:00",12.68,0.783,"2021-06-08 05:03:30",0,"2021-06-08 05:00:30",964,21.48,21.77,"2021-06-08 05:02:00",21.19,"2021-06-08 05:59:30",83.4,84.7,"2021-06-08 05:58:30",81.8,"2021-06-08 05:03:30",24.61,24.71,"2021-06-08 05:30:30",24.52,"2021-06-08 05:09:30",25.65,25.72,"2021-06-08 05:06:30",25.58,"2021-06-08 05:37:30",25.7,25.75,"2021-06-08 05:30:30",25.63,"2021-06-08 05:55:30",26.1,26.18,"2021-06-08 05:40:00",26.04,"2021-06-08 05:13:30",26.13,26.21,"2021-06-08 05:28:30",26.05,"2021-06-08 05:25:30",26.45,26.55,"2021-06-08 05:24:00",26.37,"2021-06-08 05:00:30",5.446,5.467,"2021-06-08 05:06:30",5.435,"2021-06-08 05:29:30",2.587,2.591,"2021-06-08 05:09:00",2.585,"2021-06-08 05:38:30",0.885,0.886,"2021-06-08 05:03:30",0.883,"2021-06-08 05:54:30",6.346,6.352,"2021-06-08 05:03:30",6.338,"2021-06-08 05:58:30",5.396,5.401,"2021-06-08 05:01:00",5.391,"2021-06-08 05:10:30",12.01,12.02,"2021-06-08 05:09:30",12,"2021-06-08 05:00:30",0.7537022,0,0.502,99.9,75.65,10,2.7,"2021-06-08 05:13:30",0,"2021-06-08 05:02:00",2.616,125.5,14.85,122,5.5,"2021-06-08 05:16:30",0.7,"2021-06-08 05:56:00",0.053,0
"2021-06-08 07:00:00",8013,50.27,"2021-06-08 07:00:00",12.69,12.75,"2021-06-08 06:00:30",0.014,"2021-06-08 06:01:00",965,21.4,22.42,"2021-06-08 06:59:30",21.19,"2021-06-08 06:08:00",84.1,85.3,"2021-06-08 06:05:00",80.8,"2021-06-08 06:59:00",24.58,24.71,"2021-06-08 06:12:00",24.49,"2021-06-08 06:48:30",25.65,25.7,"2021-06-08 06:01:00",25.6,"2021-06-08 06:09:30",25.67,25.77,"2021-06-08 06:08:00",25.53,"2021-06-08 06:55:00",26.09,26.18,"2021-06-08 06:22:00",26.04,"2021-06-08 06:02:30",26.12,26.21,"2021-06-08 06:50:00",26.05,"2021-06-08 06:01:00",26.44,26.58,"2021-06-08 06:22:00",26.37,"2021-06-08 06:10:30",5.448,5.462,"2021-06-08 06:22:30",5.432,"2021-06-08 06:13:00",2.585,2.588,"2021-06-08 06:05:00",2.583,"2021-06-08 06:24:00",0.884,0.887,"2021-06-08 06:59:00",0.882,"2021-06-08 06:54:00",6.342,6.348,"2021-06-08 06:00:30",6.335,"2021-06-08 06:34:00",5.396,5.404,"2021-06-08 06:13:00",5.388,"2021-06-08 06:39:00",12.01,12.02,"2021-06-08 06:02:30",12,"2021-06-08 06:53:00",2.175951,0,0.56,89.1,73.55,97,2.3,"2021-06-08 06:38:30",0,"2021-06-08 06:01:30",2.274,118,15.18,125,4.5,"2021-06-08 06:59:00",0,"2021-06-08 06:28:00",0.372,0.265
"2021-06-08 08:00:00",8014,40.28,"2021-06-08 07:50:30",13.39,15.75,"2021-06-08 07:05:30",0.176,"2021-06-08 07:54:30",965,23.86,24.95,"2021-06-08 07:47:30",22.43,"2021-06-08 07:00:30",73.74,80.2,"2021-06-08 07:00:30",68.2,"2021-06-08 07:48:30",24.66,24.73,"2021-06-08 07:53:00",24.49,"2021-06-08 07:01:00",25.64,25.65,"2021-06-08 07:00:30",25.6,"2021-06-08 07:20:00",25.61,25.72,"2021-06-08 07:24:30",25.51,"2021-06-08 07:46:00",26.08,26.18,"2021-06-08 07:14:30",26.04,"2021-06-08 07:01:00",26.1,26.19,"2021-06-08 07:10:00",26.01,"2021-06-08 07:59:30",26.43,26.57,"2021-06-08 07:31:00",26.37,"2021-06-08 07:25:30",5.439,5.456,"2021-06-08 07:55:00",5.424,"2021-06-08 07:19:30",2.584,2.586,"2021-06-08 07:04:00",2.582,"2021-06-08 07:27:30",0.885,0.887,"2021-06-08 07:01:00",0.882,"2021-06-08 07:19:00",6.34,6.345,"2021-06-08 07:08:30",6.333,"2021-06-08 07:32:00",5.396,5.401,"2021-06-08 07:10:30",5.391,"2021-06-08 07:19:30",12.01,12.02,"2021-06-08 07:01:00",12,"2021-06-08 07:11:30",7.020488,0,0.858,130.9,78.13,42,2.6,"2021-06-08 07:25:30",0,"2021-06-08 07:03:30",3.644,129.5,17.47,122,7,"2021-06-08 07:56:00",1.6,"2021-06-08 07:00:30",1.343,1.039
"2021-06-08 09:00:00",8015,39.03,"2021-06-08 08:25:30",13.53,18.71,"2021-06-08 08:08:30",0.149,"2021-06-08 08:24:00",966,25.51,26.07,"2021-06-08 08:59:00",24.84,"2021-06-08 08:11:00",64.85,68.08,"2021-06-08 08:11:30",62.58,"2021-06-08 08:33:00",24.98,25.18,"2021-06-08 08:55:00",24.71,"2021-06-08 08:01:30",25.64,25.65,"2021-06-08 08:32:30",25.58,"2021-06-08 08:19:30",25.53,25.64,"2021-06-08 08:10:30",25.48,"2021-06-08 08:18:00",26.09,26.18,"2021-06-08 08:09:00",25.98,"2021-06-08 08:51:30",26.1,26.17,"2021-06-08 08:04:00",25.97,"2021-06-08 08:37:00",26.42,26.52,"2021-06-08 08:11:00",26.37,"2021-06-08 08:11:30",5.447,5.462,"2021-06-08 08:59:00",5.435,"2021-06-08 08:05:30",2.583,2.605,"2021-06-08 08:44:00",2.582,"2021-06-08 08:00:30",0.886,0.907,"2021-06-08 08:55:00",0.882,"2021-06-08 08:45:30",6.336,6.343,"2021-06-08 08:04:30",6.328,"2021-06-08 08:37:00",5.393,5.401,"2021-06-08 08:23:30",5.388,"2021-06-08 08:08:30",12.01,12.01,"2021-06-08 08:14:30",12,"2021-06-08 08:34:00",9.415626,0,1.256,142.8,80.2,61,4.3,"2021-06-08 08:14:00",0,"2021-06-08 08:50:30",4.364,129,21.28,123,8,"2021-06-08 08:42:30",1.3,"2021-06-08 08:21:30",1.842,1.829
"2021-06-08 10:00:00",8016,33.54,"2021-06-08 10:00:00",13.34,18.64,"2021-06-08 09:46:30",0.001,"2021-06-08 09:57:00",966,27.25,29.09,"2021-06-08 09:52:30",25.89,"2021-06-08 09:02:30",58.17,63,"2021-06-08 09:05:00",51.39,"2021-06-08 09:53:00",25.45,25.77,"2021-06-08 09:53:30",25.16,"2021-06-08 09:00:30",25.65,25.75,"2021-06-08 09:59:30",25.58,"2021-06-08 09:36:30",25.51,25.61,"2021-06-08 09:44:30",25.48,"2021-06-08 09:03:00",26.08,26.2,"2021-06-08 09:31:00",25.95,"2021-06-08 09:59:30",26.07,26.19,"2021-06-08 09:28:00",25.93,"2021-06-08 09:52:30",26.41,26.51,"2021-06-08 09:41:30",26.37,"2021-06-08 09:17:00",5.47,5.486,"2021-06-08 09:55:00",5.454,"2021-06-08 09:04:00",2.584,2.588,"2021-06-08 09:54:30",2.58,"2021-06-08 09:48:00",0.885,0.885,"2021-06-08 09:01:30",0.882,"2021-06-08 09:03:00",6.333,6.34,"2021-06-08 09:16:30",6.326,"2021-06-08 09:32:00",5.392,5.398,"2021-06-08 09:04:30",5.386,"2021-06-08 09:14:30",12,12.01,"2021-06-08 09:02:30",11.99,"2021-06-08 09:34:30",14.78813,0,1.15,106.1,76.61,65,4,"2021-06-08 09:31:30",0,"2021-06-08 09:03:30",3.996,117.4,20.35,114,6.7,"2021-06-08 09:38:30",0,"2021-06-08 09:48:30",2.999,2.497
"2021-06-08 11:00:00",8017,33.06,"2021-06-08 10:20:00",13.21,17.32,"2021-06-08 10:27:30",0.001,"2021-06-08 10:01:00",965,29.25,30.31,"2021-06-08 10:58:30",28.71,"2021-06-08 10:00:30",50.55,53.13,"2021-06-08 10:01:00",46.9,"2021-06-08 10:56:30",26.2,26.62,"2021-06-08 10:55:30",25.77,"2021-06-08 10:00:30",25.81,25.85,"2021-06-08 10:07:30",25.62,"2021-06-08 10:01:30",25.52,25.66,"2021-06-08 10:51:00",25.48,"2021-06-08 10:05:30",26.04,26.12,"2021-06-08 10:15:30",25.97,"2021-06-08 10:00:30",26.01,26.13,"2021-06-08 10:01:00",25.88,"2021-06-08 10:45:30",26.41,26.47,"2021-06-08 10:01:30",26.37,"2021-06-08 10:03:30",5.509,5.534,"2021-06-08 10:59:30",5.483,"2021-06-08 10:00:30",2.584,2.591,"2021-06-08 10:55:30",2.58,"2021-06-08 10:03:30",0.885,0.886,"2021-06-08 10:50:00",0.882,"2021-06-08 10:09:00",6.332,6.338,"2021-06-08 10:09:00",6.323,"2021-06-08 10:31:30",5.392,5.398,"2021-06-08 10:02:00",5.383,"2021-06-08 10:50:00",12,12.01,"2021-06-08 10:07:00",11.98,"2021-06-08 10:52:30",20.39682,0,1.357,134.3,70.27,110,4.5,"2021-06-08 10:06:00",0,"2021-06-08 10:04:30",4.539,128.8,24.06,147,7.7,"2021-06-08 10:15:00",1.3,"2021-06-08 10:40:00",4.237,2.98
"2021-06-08 12:00:00",8018,34.43,"2021-06-08 11:06:30",13.18,17.48,"2021-06-08 11:38:30",0.001,"2021-06-08 11:26:00",964,30.74,31.66,"2021-06-08 11:51:00",29.94,"2021-06-08 11:05:00",45.02,47.83,"2021-06-08 11:00:30",41.59,"2021-06-08 12:00:00",26.98,27.45,"2021-06-08 11:58:30",26.6,"2021-06-08 11:00:30",25.99,26.06,"2021-06-08 11:22:30",25.83,"2021-06-08 11:00:30",25.62,25.73,"2021-06-08 11:50:00",25.53,"2021-06-08 11:01:30",26.03,26.13,"2021-06-08 11:40:00",25.9,"2021-06-08 11:42:00",25.97,26.06,"2021-06-08 11:45:00",25.89,"2021-06-08 11:28:30",26.41,26.49,"2021-06-08 11:27:00",26.37,"2021-06-08 11:02:00",5.557,5.586,"2021-06-08 11:55:30",5.532,"2021-06-08 11:02:00",2.59,2.597,"2021-06-08 11:50:00",2.585,"2021-06-08 11:00:30",0.884,0.886,"2021-06-08 11:13:30",0.882,"2021-06-08 11:21:00",6.33,6.335,"2021-06-08 11:00:30",6.323,"2021-06-08 11:19:00",5.392,5.398,"2021-06-08 11:02:00",5.383,"2021-06-08 11:03:30",11.99,12,"2021-06-08 11:01:00",11.98,"2021-06-08 11:32:00",21.87647,0,1.199,107.7,72.74,62,3.2,"2021-06-08 11:52:30",0,"2021-06-08 11:02:30",4.466,123.2,22.98,127,9.2,"2021-06-08 11:20:30",1.3,"2021-06-08 11:39:00",4.656,3.234
"2021-06-08 13:00:00",8019,35.23,"2021-06-08 12:00:30",13.39,17.94,"2021-06-08 12:33:00",0.114,"2021-06-08 12:34:30",962,31.75,32.49,"2021-06-08 13:00:00",31.25,"2021-06-08 12:04:30",41.91,43.15,"2021-06-08 12:09:00",40.1,"2021-06-08 13:00:00",27.64,27.88,"2021-06-08 12:58:30",27.34,"2021-06-08 12:00:30",26.22,26.45,"2021-06-08 12:56:00",26.04,"2021-06-08 12:01:00",25.7,25.77,"2021-06-08 12:45:00",25.61,"2021-06-08 12:07:30",26.04,26.16,"2021-06-08 12:47:00",25.92,"2021-06-08 12:08:30",25.95,26.07,"2021-06-08 12:07:00",25.86,"2021-06-08 12:02:00",26.4,26.49,"2021-06-08 12:24:00",26.37,"2021-06-08 12:01:00",5.603,5.632,"2021-06-08 12:58:00",5.575,"2021-06-08 12:00:30",2.598,2.605,"2021-06-08 12:53:00",2.592,"2021-06-08 12:15:00",0.884,0.886,"2021-06-08 12:52:30",0.882,"2021-06-08 12:05:30",6.329,6.335,"2021-06-08 12:07:00",6.323,"2021-06-08 12:03:00",5.392,5.398,"2021-06-08 12:04:00",5.386,"2021-06-08 12:02:00",11.98,12,"2021-06-08 12:00:30",11.98,"2021-06-08 12:13:30",20.5601,0,1.306,160.6,69.16,103,4.1,"2021-06-08 12:30:00",0,"2021-06-08 12:08:00",4.287,138.3,26.84,85,7.6,"2021-06-08 12:05:00",0,"2021-06-08 12:37:30",4.418,3.231
"2021-06-08 14:00:00",8020,36.14,"2021-06-08 13:46:00",13.39,17.8,"2021-06-08 13:04:30",0.115,"2021-06-08 13:07:00",961,32.86,33.46,"2021-06-08 13:38:00",31.83,"2021-06-08 13:06:30",39.13,41.98,"2021-06-08 13:08:00",37.15,"2021-06-08 13:50:30",28.05,28.26,"2021-06-08 13:51:00",27.75,"2021-06-08 13:02:00",26.5,26.68,"2021-06-08 13:55:00",26.35,"2021-06-08 13:02:30",25.77,25.92,"2021-06-08 13:55:00",25.69,"2021-06-08 13:00:30",26.08,26.14,"2021-06-08 13:16:00",26.01,"2021-06-08 13:31:00",25.94,26.03,"2021-06-08 13:24:00",25.84,"2021-06-08 13:14:00",26.41,26.47,"2021-06-08 13:08:00",26.36,"2021-06-08 13:21:00",5.636,5.651,"2021-06-08 14:00:00",5.621,"2021-06-08 13:09:00",2.607,2.613,"2021-06-08 13:37:00",2.599,"2021-06-08 13:01:00",0.886,0.888,"2021-06-08 13:49:00",0.885,"2021-06-08 13:46:00",6.327,6.333,"2021-06-08 13:00:30",6.318,"2021-06-08 13:58:00",5.39,5.396,"2021-06-08 13:03:30",5.383,"2021-06-08 13:01:30",11.98,11.99,"2021-06-08 13:00:30",11.97,"2021-06-08 13:26:00",18.49034,0,1.246,163.8,69.59,260,3.8,"2021-06-08 13:30:00",0,"2021-06-08 13:01:00",3.913,138,26.79,153,8.2,"2021-06-08 13:02:30",0.7,"2021-06-08 13:12:00",4.03,2.975
"2021-06-08 15:00:00",8021,36.67,"2021-06-08 14:00:30",13.39,17.51,"2021-06-08 14:23:30",0.118,"2021-06-08 14:26:00",961,33.19,33.7,"2021-06-08 14:21:00",32.81,"2021-06-08 14:01:00",37.78,39.5,"2021-06-08 14:02:00",36.68,"2021-06-08 14:21:30",28.29,28.44,"2021-06-08 14:35:30",28.15,"2021-06-08 14:02:00",26.76,26.88,"2021-06-08 14:36:30",26.6,"2021-06-08 14:04:00",25.92,26.06,"2021-06-08 14:58:00",25.88,"2021-06-08 14:00:30",26.1,26.2,"2021-06-08 14:55:00",26.04,"2021-06-08 14:02:30",25.95,26.09,"2021-06-08 14:54:30",25.86,"2021-06-08 14:25:00",26.43,26.51,"2021-06-08 14:03:30",26.37,"2021-06-08 14:07:30",5.656,5.665,"2021-06-08 14:32:00",5.643,"2021-06-08 14:00:30",2.614,2.62,"2021-06-08 14:58:30",2.608,"2021-06-08 14:00:30",0.887,0.89,"2021-06-08 14:54:00",0.885,"2021-06-08 14:01:00",6.33,6.338,"2021-06-08 14:57:30",6.323,"2021-06-08 14:01:00",5.388,5.393,"2021-06-08 14:14:30",5.38,"2021-06-08 14:47:00",11.97,11.98,"2021-06-08 14:28:00",11.96,"2021-06-08 14:48:00",15.47888,0,1.066,127.2,84.4,307,4,"2021-06-08 14:42:30",0,"2021-06-08 14:19:00",3.591,130.3,31.95,177,7.3,"2021-06-08 14:59:00",0.4,"2021-06-08 14:14:30",3.395,2.489
"2021-06-08 16:00:00",8022,37.55,"2021-06-08 15:20:00",13.39,17.73,"2021-06-08 15:17:30",0.117,"2021-06-08 15:37:30",961,32.77,33.86,"2021-06-08 15:15:00",31.96,"2021-06-08 15:37:30",38.28,40.01,"2021-06-08 15:37:30",36.39,"2021-06-08 15:15:00",28.27,28.45,"2021-06-08 15:01:30",28.13,"2021-06-08 15:58:00",26.95,27.09,"2021-06-08 15:48:00",26.76,"2021-06-08 15:07:30",26.11,26.2,"2021-06-08 15:51:00",25.93,"2021-06-08 15:04:00",26.13,26.25,"2021-06-08 15:54:00",26.06,"2021-06-08 15:01:00",25.98,26.09,"2021-06-08 15:43:30",25.9,"2021-06-08 15:17:30",26.41,26.49,"2021-06-08 15:52:00",26.34,"2021-06-08 15:24:00",5.657,5.667,"2021-06-08 15:23:00",5.643,"2021-06-08 15:58:30",2.622,2.627,"2021-06-08 15:21:30",2.617,"2021-06-08 15:14:00",0.888,0.89,"2021-06-08 15:03:30",0.886,"2021-06-08 15:05:00",6.335,6.343,"2021-06-08 15:31:00",6.328,"2021-06-08 15:03:30",5.387,5.393,"2021-06-08 15:07:30",5.375,"2021-06-08 15:47:00",11.97,11.98,"2021-06-08 15:23:00",11.96,"2021-06-08 15:20:00",9.058441,0,0.988,122.4,80.4,244,3.2,"2021-06-08 15:46:30",0,"2021-06-08 15:02:30",3.818,126.4,18.23,118,7,"2021-06-08 15:21:00",0.6,"2021-06-08 15:08:30",1.971,1.814
"2021-06-08 17:00:00",8023,40.65,"2021-06-08 16:10:30",13.2,13.26,"2021-06-08 16:58:30",0.001,"2021-06-08 16:43:00",961,31.68,33,"2021-06-08 16:02:00",30.14,"2021-06-08 16:59:30",39.86,42.76,"2021-06-08 17:00:00",37.61,"2021-06-08 16:08:00",27.98,28.22,"2021-06-08 16:03:30",27.75,"2021-06-08 16:55:00",27.09,27.27,"2021-06-08 16:48:30",26.95,"2021-06-08 16:05:30",26.22,26.35,"2021-06-08 16:53:30",26.11,"2021-06-08 16:00:30",26.27,26.4,"2021-06-08 16:22:30",26.13,"2021-06-08 16:01:30",26.04,26.17,"2021-06-08 16:54:30",25.92,"2021-06-08 16:40:00",26.42,26.53,"2021-06-08 16:39:30",26.36,"2021-06-08 16:35:30",5.644,5.662,"2021-06-08 16:05:00",5.629,"2021-06-08 16:44:00",2.627,2.633,"2021-06-08 16:32:00",2.624,"2021-06-08 16:01:30",0.89,0.892,"2021-06-08 16:23:30",0.888,"2021-06-08 16:33:30",6.336,6.343,"2021-06-08 16:12:30",6.328,"2021-06-08 16:26:30",5.385,5.393,"2021-06-08 16:03:30",5.375,"2021-06-08 16:46:30",11.97,11.98,"2021-06-08 16:14:30",11.96,"2021-06-08 16:39:30",4.370856,0,1.021,182.5,59.35,233,3.5,"2021-06-08 16:22:30",0,"2021-06-08 16:02:00",3.388,140.8,20.76,146,6.9,"2021-06-08 16:34:30",0.4,"2021-06-08 16:30:00",0.926,1.02
"2021-06-08 18:00:00",8024,44.66,"2021-06-08 17:00:30",12.94,0.93,"2021-06-08 18:00:00",0,"2021-06-08 17:37:00",962,29.02,30.14,"2021-06-08 17:00:30",28.18,"2021-06-08 18:00:00",45.62,48.56,"2021-06-08 18:00:00",43.05,"2021-06-08 17:10:30",27.57,27.85,"2021-06-08 17:10:00",27.32,"2021-06-08 17:51:00",27.22,27.29,"2021-06-08 17:47:00",27.13,"2021-06-08 17:01:30",26.33,26.4,"2021-06-08 17:59:00",26.3,"2021-06-08 17:15:00",26.31,26.44,"2021-06-08 17:54:30",26.24,"2021-06-08 17:02:30",26.11,26.19,"2021-06-08 17:40:00",26.01,"2021-06-08 17:04:30",26.42,26.51,"2021-06-08 17:29:30",26.34,"2021-06-08 17:18:00",5.618,5.637,"2021-06-08 17:02:00",5.599,"2021-06-08 17:59:30",2.627,2.631,"2021-06-08 17:31:30",2.624,"2021-06-08 17:02:00",0.891,0.893,"2021-06-08 17:39:00",0.889,"2021-06-08 17:01:00",6.342,6.35,"2021-06-08 17:50:00",6.335,"2021-06-08 17:00:30",5.383,5.391,"2021-06-08 17:08:30",5.375,"2021-06-08 17:40:00",11.97,11.98,"2021-06-08 17:38:00",11.96,"2021-06-08 17:14:00",1.007785,0,0.604,168.5,51.17,181,2.4,"2021-06-08 17:30:00",0,"2021-06-08 17:02:00",2.551,147.4,14.66,153,4.9,"2021-06-08 17:27:30",0.9,"2021-06-08 17:44:00",0.171,0.242
"2021-06-08 19:00:00",8025,48.65,"2021-06-08 18:01:30",12.89,0.612,"2021-06-08 18:27:00",0,"2021-06-08 18:00:30",962,27.3,28.18,"2021-06-08 18:01:30",26.54,"2021-06-08 18:59:30",51.37,54.03,"2021-06-08 19:00:00",48.69,"2021-06-08 18:01:00",27.15,27.45,"2021-06-08 18:01:30",26.9,"2021-06-08 18:51:00",27.21,27.29,"2021-06-08 18:02:30",27.07,"2021-06-08 18:44:00",26.44,26.54,"2021-06-08 18:39:00",26.33,"2021-06-08 18:01:00",26.42,26.57,"2021-06-08 18:57:30",26.28,"2021-06-08 18:03:30",26.14,26.21,"2021-06-08 18:03:30",26.05,"2021-06-08 18:33:30",26.44,26.53,"2021-06-08 18:53:30",26.37,"2021-06-08 18:08:00",5.587,5.621,"2021-06-08 18:21:00",5.567,"2021-06-08 18:59:00",2.627,2.631,"2021-06-08 18:03:00",2.624,"2021-06-08 18:05:00",0.892,0.894,"2021-06-08 18:09:30",0.89,"2021-06-08 18:20:00",6.345,6.352,"2021-06-08 18:08:00",6.338,"2021-06-08 18:04:00",5.384,5.391,"2021-06-08 18:36:30",5.378,"2021-06-08 18:08:00",11.97,11.98,"2021-06-08 18:13:30",11.96,"2021-06-08 18:02:00",0.7430973,0,0.403,173.4,37.71,66,1.5,"2021-06-08 18:03:30",0,"2021-06-08 18:02:00",2.104,149.8,9.61,134,3.6,"2021-06-08 18:13:30",1,"2021-06-08 18:25:00",0.062,0
"2021-06-08 20:00:00",8026,50.35,"2021-06-08 19:01:00",12.83,0.641,"2021-06-08 19:11:00",0,"2021-06-08 19:00:30",963,26.1,26.55,"2021-06-08 19:00:30",25.89,"2021-06-08 20:00:00",55.6,56.68,"2021-06-08 19:51:00",53.84,"2021-06-08 19:01:30",26.78,27.04,"2021-06-08 19:03:30",26.51,"2021-06-08 19:56:30",27.09,27.25,"2021-06-08 19:06:30",26.99,"2021-06-08 19:55:30",26.53,26.56,"2021-06-08 19:11:30",26.46,"2021-06-08 19:00:30",26.51,26.57,"2021-06-08 19:03:30",26.4,"2021-06-08 19:09:00",26.15,26.22,"2021-06-08 19:34:30",26.07,"2021-06-08 19:05:30",26.43,26.51,"2021-06-08 19:49:30",26.37,"2021-06-08 19:09:00",5.557,5.572,"2021-06-08 19:00:30",5.545,"2021-06-08 19:33:30",2.628,2.631,"2021-06-08 19:07:00",2.622,"2021-06-08 19:06:30",0.892,0.895,"2021-06-08 19:03:30",0.89,"2021-06-08 19:05:00",6.346,6.352,"2021-06-08 19:45:00",6.338,"2021-06-08 19:10:30",5.389,5.398,"2021-06-08 19:52:00",5.383,"2021-06-08 19:03:00",11.98,11.98,"2021-06-08 19:16:00",11.97,"2021-06-08 19:20:30",0.5941425,0,0.287,175.8,38.53,153,1.4,"2021-06-08 19:18:30",0,"2021-06-08 19:01:00",1.725,147.9,12.29,139,3.1,"2021-06-08 19:04:30",0.7,"2021-06-08 19:13:30",0.041,0
"2021-06-08 21:00:00",8027,49.5,"2021-06-08 21:00:00",12.83,0.658,"2021-06-08 21:00:00",0,"2021-06-08 20:00:30",963,25.87,26.28,"2021-06-08 20:58:30",25.63,"2021-06-08 20:30:00",56.62,57.55,"2021-06-08 20:28:30",55.59,"2021-06-08 20:48:00",26.48,26.62,"2021-06-08 20:01:00",26.34,"2021-06-08 20:33:30",27.04,27.09,"2021-06-08 20:01:00",26.93,"2021-06-08 20:57:00",26.54,26.56,"2021-06-08 20:28:30",26.49,"2021-06-08 20:59:00",26.5,26.61,"2021-06-08 21:00:00",26.45,"2021-06-08 20:11:00",26.17,26.27,"2021-06-08 20:29:00",26.09,"2021-06-08 20:04:30",26.43,26.53,"2021-06-08 20:49:30",26.37,"2021-06-08 20:01:00",5.533,5.556,"2021-06-08 20:31:00",5.515,"2021-06-08 20:59:30",2.623,2.628,"2021-06-08 20:15:30",2.617,"2021-06-08 20:51:00",0.892,0.893,"2021-06-08 20:06:30",0.89,"2021-06-08 20:33:00",6.353,6.357,"2021-06-08 20:26:00",6.343,"2021-06-08 20:01:00",5.393,5.401,"2021-06-08 20:21:30",5.386,"2021-06-08 20:02:30",11.98,11.99,"2021-06-08 20:22:30",11.97,"2021-06-08 20:03:30",0.623255,0,0.369,172,42.22,242,1.5,"2021-06-08 20:38:00",0,"2021-06-08 20:00:30",1.873,147.7,12.61,153,4,"2021-06-08 20:46:00",0.8,"2021-06-08 20:25:30",0.046,0
"2021-06-08 22:00:00",8028,48.55,"2021-06-08 22:00:00",12.82,0.634,"2021-06-08 21:59:00",0,"2021-06-08 21:00:30",964,26.38,26.62,"2021-06-08 21:58:30",26.28,"2021-06-08 21:07:30",56.26,57.29,"2021-06-08 21:58:00",55.46,"2021-06-08 21:03:30",26.32,26.41,"2021-06-08 21:00:30",26.19,"2021-06-08 21:55:00",26.9,27.04,"2021-06-08 21:14:30",26.78,"2021-06-08 21:27:30",26.53,26.58,"2021-06-08 21:36:30",26.48,"2021-06-08 21:53:00",26.51,26.57,"2021-06-08 21:02:00",26.45,"2021-06-08 21:05:30",26.25,26.37,"2021-06-08 21:57:00",26.14,"2021-06-08 21:22:30",26.42,26.51,"2021-06-08 21:58:30",26.37,"2021-06-08 21:01:30",5.514,5.548,"2021-06-08 21:06:00",5.502,"2021-06-08 21:56:00",2.622,2.627,"2021-06-08 21:26:30",2.617,"2021-06-08 21:16:00",0.892,0.893,"2021-06-08 21:54:00",0.89,"2021-06-08 21:39:30",6.357,6.362,"2021-06-08 21:35:30",6.35,"2021-06-08 21:31:30",5.395,5.406,"2021-06-08 21:34:30",5.386,"2021-06-08 21:06:30",11.99,12,"2021-06-08 21:43:00",11.98,"2021-06-08 21:00:30",0.7244142,0,0.611,196.3,75.53,60,2,"2021-06-08 21:16:00",0,"2021-06-08 21:12:30",2.582,141.3,17.93,129,5,"2021-06-08 22:00:00",1,"2021-06-08 21:34:30",0.063,0
"2021-06-08 23:00:00",8029,48.15,"2021-06-08 22:21:30",12.81,0.634,"2021-06-08 22:00:30",0,"2021-06-08 22:00:30",964,26.32,26.69,"2021-06-08 22:10:00",26.02,"2021-06-08 22:59:30",58.79,60.59,"2021-06-08 22:58:30",57.03,"2021-06-08 22:02:30",26.24,26.41,"2021-06-08 22:45:00",26.15,"2021-06-08 22:29:00",26.83,26.88,"2021-06-08 22:01:00",26.72,"2021-06-08 22:48:00",26.5,26.56,"2021-06-08 22:25:30",26.41,"2021-06-08 22:59:00",26.51,26.59,"2021-06-08 22:25:30",26.45,"2021-06-08 22:02:00",26.31,26.4,"2021-06-08 22:44:00",26.2,"2021-06-08 22:32:30",26.44,26.56,"2021-06-08 22:30:00",26.37,"2021-06-08 22:09:30",5.509,5.526,"2021-06-08 22:13:00",5.497,"2021-06-08 22:46:30",2.619,2.625,"2021-06-08 22:04:30",2.614,"2021-06-08 22:48:30",0.892,0.894,"2021-06-08 22:19:00",0.89,"2021-06-08 22:12:30",6.36,6.365,"2021-06-08 22:29:00",6.352,"2021-06-08 22:41:00",5.392,5.398,"2021-06-08 22:01:00",5.383,"2021-06-08 22:17:00",11.99,12,"2021-06-08 22:51:00",11.98,"2021-06-08 22:01:30",0.720981,0,0.612,99.5,73.22,184,2.5,"2021-06-08 22:14:00",0,"2021-06-08 22:00:30",3.122,122.6,12.36,136,5.9,"2021-06-08 22:14:00",1.2,"2021-06-08 22:16:30",0.063,0
"2021-06-09 00:00:00",8030,48.1,"2021-06-08 23:11:00",12.8,0.676,"2021-06-08 23:03:30",0,"2021-06-08 23:00:30",964,25.55,26.1,"2021-06-08 23:06:00",24.72,"2021-06-08 23:59:30",62.69,65.69,"2021-06-09 00:00:00",60.22,"2021-06-08 23:00:30",26.22,26.3,"2021-06-08 23:05:00",26.15,"2021-06-08 23:08:30",26.84,26.88,"2021-06-08 23:09:30",26.72,"2021-06-08 23:02:00",26.45,26.54,"2021-06-08 23:02:00",26.35,"2021-06-08 23:10:30",26.51,26.58,"2021-06-08 23:24:00",26.45,"2021-06-08 23:30:00",26.33,26.4,"2021-06-08 23:21:00",26.24,"2021-06-08 23:23:00",26.46,26.58,"2021-06-08 23:17:30",26.37,"2021-06-08 23:06:00",5.503,5.529,"2021-06-08 23:42:30",5.494,"2021-06-08 23:15:00",2.614,2.619,"2021-06-08 23:00:30",2.61,"2021-06-08 23:49:30",0.892,0.894,"2021-06-08 23:38:00",0.89,"2021-06-08 23:13:30",6.361,6.365,"2021-06-08 23:22:30",6.355,"2021-06-08 23:06:30",5.394,5.401,"2021-06-08 23:23:00",5.388,"2021-06-08 23:00:30",11.99,12,"2021-06-08 23:26:00",11.97,"2021-06-08 23:01:30",0.7211508,0,0.611,205.9,75.76,175,2.4,"2021-06-08 23:51:00",0,"2021-06-08 23:00:30",2.829,134,15.99,160,5.2,"2021-06-08 23:36:30",0.9,"2021-06-08 23:13:30",0.061,0
"2021-06-09 01:00:00",8031,49.46,"2021-06-09 00:00:30",12.78,0.734,"2021-06-09 00:00:30",0,"2021-06-09 00:00:30",964,24.13,24.72,"2021-06-09 00:00:30",23.67,"2021-06-09 00:56:00",68.31,70.31,"2021-06-09 00:59:00",65.3,"2021-06-09 00:01:00",26.14,26.22,"2021-06-09 00:07:00",25.98,"2021-06-09 00:51:30",26.81,26.88,"2021-06-09 00:04:00",26.67,"2021-06-09 00:54:00",26.38,26.49,"2021-06-09 00:00:30",26.33,"2021-06-09 00:04:30",26.51,26.6,"2021-06-09 00:07:00",26.45,"2021-06-09 00:07:30",26.33,26.4,"2021-06-09 00:15:30",26.26,"2021-06-09 00:11:30",26.49,26.61,"2021-06-09 00:55:30",26.41,"2021-06-09 00:01:30",5.486,5.505,"2021-06-09 00:02:30",5.47,"2021-06-09 00:44:00",2.612,2.617,"2021-06-09 00:01:00",2.606,"2021-06-09 00:56:00",0.892,0.895,"2021-06-09 00:10:30",0.89,"2021-06-09 00:09:30",6.361,6.365,"2021-06-09 00:05:30",6.352,"2021-06-09 00:50:30",5.396,5.401,"2021-06-09 00:01:30",5.391,"2021-06-09 00:00:30",11.99,12.01,"2021-06-09 00:05:30",11.98,"2021-06-09 00:02:00",0.7205391,0,0.607,186.1,65.5,282,2.2,"2021-06-09 00:35:30",0,"2021-06-09 00:03:30",3.181,131.9,15.52,117,6.8,"2021-06-09 00:49:00",0.9,"2021-06-09 00:08:00",0.057,0
"2021-06-09 02:00:00",8032,51.05,"2021-06-09 01:00:30",12.76,0.768,"2021-06-09 01:00:30",0,"2021-06-09 01:00:30",963,23,23.67,"2021-06-09 01:02:00",22.43,"2021-06-09 01:59:30",72.62,75.13,"2021-06-09 02:00:00",69.66,"2021-06-09 01:01:00",25.91,26.01,"2021-06-09 01:01:30",25.73,"2021-06-09 01:49:30",26.69,26.84,"2021-06-09 01:13:00",26.6,"2021-06-09 01:40:30",26.34,26.43,"2021-06-09 01:07:00",26.31,"2021-06-09 01:18:00",26.5,26.62,"2021-06-09 01:53:30",26.45,"2021-06-09 01:05:00",26.33,26.4,"2021-06-09 01:03:00",26.26,"2021-06-09 01:04:00",26.52,26.67,"2021-06-09 01:52:30",26.41,"2021-06-09 01:01:30",5.473,5.494,"2021-06-09 01:06:00",5.459,"2021-06-09 01:32:00",2.612,2.616,"2021-06-09 01:05:00",2.608,"2021-06-09 01:03:30",0.893,0.894,"2021-06-09 01:09:00",0.89,"2021-06-09 01:13:30",6.362,6.365,"2021-06-09 01:00:30",6.355,"2021-06-09 01:44:00",5.397,5.404,"2021-06-09 01:27:00",5.391,"2021-06-09 01:02:30",11.99,12.01,"2021-06-09 01:11:00",11.98,"2021-06-09 01:27:30",0.712301,0,0.361,192.2,72.96,253,1.2,"2021-06-09 01:19:00",0,"2021-06-09 01:04:30",2.234,124.4,13.37,114,5.2,"2021-06-09 01:02:00",0.8,"2021-06-09 01:38:30",0.052,0
"2021-06-09 03:00:00",8033,52.49,"2021-06-09 02:00:30",12.75,0.81,"2021-06-09 02:56:00",0,"2021-06-09 02:00:30",963,22.09,22.42,"2021-06-09 02:02:00",21.97,"2021-06-09 02:37:00",77.33,78.91,"2021-06-09 03:00:00",74.55,"2021-06-09 02:00:30",25.64,25.8,"2021-06-09 02:00:30",25.4,"2021-06-09 02:58:30",26.63,26.71,"2021-06-09 02:01:30",26.54,"2021-06-09 02:07:00",26.33,26.35,"2021-06-09 02:00:30",26.31,"2021-06-09 02:30:00",26.49,26.62,"2021-06-09 02:32:00",26.45,"2021-06-09 02:02:30",26.33,26.42,"2021-06-09 02:43:00",26.26,"2021-06-09 02:10:30",26.56,26.66,"2021-06-09 02:23:30",26.46,"2021-06-09 02:15:00",5.453,5.481,"2021-06-09 02:00:30",5.435,"2021-06-09 02:54:00",2.608,2.614,"2021-06-09 02:09:00",2.603,"2021-06-09 02:44:30",0.892,0.893,"2021-06-09 02:20:00",0.89,"2021-06-09 02:37:30",6.36,6.365,"2021-06-09 02:00:30",6.352,"2021-06-09 02:18:00",5.398,5.404,"2021-06-09 02:05:30",5.391,"2021-06-09 02:58:30",11.99,12.01,"2021-06-09 02:53:00",11.98,"2021-06-09 02:11:00",0.7108046,0,0.377,121.5,63.8,71,2.7,"2021-06-09 02:42:30",0,"2021-06-09 02:03:00",1.838,119.7,18.24,116,3.5,"2021-06-09 02:32:30",0.6,"2021-06-09 02:56:30",0.05,0
"2021-06-09 04:00:00",8034,53.1,"2021-06-09 03:03:30",12.73,0.803,"2021-06-09 03:16:00",0,"2021-06-09 03:00:30",964,21.62,21.98,"2021-06-09 03:10:00",21.12,"2021-06-09 04:00:00",80.4,82.3,"2021-06-09 03:59:00",78.06,"2021-06-09 03:01:00",25.35,25.5,"2021-06-09 03:05:00",25.29,"2021-06-09 03:58:30",26.5,26.68,"2021-06-09 03:02:00",26.39,"2021-06-09 03:58:00",26.33,26.37,"2021-06-09 03:25:30",26.25,"2021-06-09 03:41:00",26.49,26.57,"2021-06-09 03:14:30",26.45,"2021-06-09 03:04:00",26.33,26.4,"2021-06-09 03:01:00",26.26,"2021-06-09 03:08:00",26.58,26.7,"2021-06-09 03:11:00",26.47,"2021-06-09 03:01:00",5.431,5.456,"2021-06-09 03:03:30",5.411,"2021-06-09 03:56:00",2.606,2.61,"2021-06-09 03:06:00",2.602,"2021-06-09 03:01:30",0.891,0.893,"2021-06-09 03:07:30",0.889,"2021-06-09 03:34:30",6.359,6.365,"2021-06-09 03:02:30",6.352,"2021-06-09 03:20:30",5.399,5.404,"2021-06-09 03:01:00",5.391,"2021-06-09 03:42:00",11.99,12,"2021-06-09 03:02:30",11.98,"2021-06-09 03:04:30",0.7065369,0,0.392,86.3,39.79,89,1.5,"2021-06-09 03:26:30",0,"2021-06-09 03:02:00",1.631,103.8,14.46,95,3.3,"2021-06-09 03:26:30",0.5,"2021-06-09 03:05:00",0.049,0
"2021-06-09 05:00:00",8035,53.53,"2021-06-09 04:00:30",12.71,0.826,"2021-06-09 04:00:30",0,"2021-06-09 04:00:30",964,20.44,21.18,"2021-06-09 04:02:00",19.75,"2021-06-09 04:59:30",85.1,88.4,"2021-06-09 05:00:00",81.6,"2021-06-09 04:01:30",25.08,25.34,"2021-06-09 04:00:30",24.92,"2021-06-09 04:44:00",26.43,26.47,"2021-06-09 04:03:30",26.27,"2021-06-09 05:00:00",26.28,26.35,"2021-06-09 04:01:30",26.11,"2021-06-09 04:42:00",26.47,26.55,"2021-06-09 04:08:00",26.45,"2021-06-09 04:02:00",26.31,26.38,"2021-06-09 04:13:00",26.26,"2021-06-09 04:09:30",26.59,26.67,"2021-06-09 04:17:00",26.51,"2021-06-09 04:15:30",5.413,5.443,"2021-06-09 04:09:00",5.398,"2021-06-09 04:33:30",2.6,2.606,"2021-06-09 04:02:30",2.596,"2021-06-09 04:49:00",0.89,0.893,"2021-06-09 04:32:30",0.888,"2021-06-09 04:16:30",6.357,6.36,"2021-06-09 04:01:30",6.352,"2021-06-09 04:16:30",5.4,5.406,"2021-06-09 04:21:30",5.393,"2021-06-09 04:06:30",11.99,12,"2021-06-09 04:21:30",11.98,"2021-06-09 04:06:30",0.7141526,0,0.167,136.5,31.09,206,0.7,"2021-06-09 04:11:30",0,"2021-06-09 04:01:30",1.287,121.3,21.2,142,2.1,"2021-06-09 04:37:00",0.5,"2021-06-09 04:22:30",0.047,0
"2021-06-09 06:00:00",8036,54.55,"2021-06-09 05:00:30",12.68,0.88,"2021-06-09 05:00:30",0,"2021-06-09 05:00:30",964,19.37,19.76,"2021-06-09 05:00:30",19.1,"2021-06-09 05:44:30",90.1,91.8,"2021-06-09 05:51:00",87.8,"2021-06-09 05:02:30",24.74,24.92,"2021-06-09 05:00:30",24.49,"2021-06-09 05:57:00",26.27,26.44,"2021-06-09 05:01:00",26.17,"2021-06-09 05:59:30",26.15,26.27,"2021-06-09 05:05:30",26.11,"2021-06-09 05:15:00",26.47,26.55,"2021-06-09 05:33:00",26.45,"2021-06-09 05:01:00",26.31,26.38,"2021-06-09 05:01:00",26.26,"2021-06-09 05:12:30",26.61,26.68,"2021-06-09 05:00:30",26.54,"2021-06-09 05:15:00",5.388,5.409,"2021-06-09 05:11:00",5.369,"2021-06-09 05:51:30",2.598,2.602,"2021-06-09 05:05:00",2.592,"2021-06-09 05:55:30",0.89,0.893,"2021-06-09 05:10:00",0.888,"2021-06-09 05:21:30",6.354,6.357,"2021-06-09 05:00:30",6.348,"2021-06-09 05:10:00",5.4,5.406,"2021-06-09 05:42:30",5.393,"2021-06-09 05:04:00",11.99,12.01,"2021-06-09 05:40:30",11.98,"2021-06-09 05:31:30",0.7590809,0,0.262,128,32.04,106,1.2,"2021-06-09 05:48:30",0,"2021-06-09 05:00:30",1.446,127.2,16.5,110,2.3,"2021-06-09 05:39:00",0.7,"2021-06-09 05:07:00",0.05,0
"2021-06-09 07:00:00",8037,49.91,"2021-06-09 06:45:30",12.69,12.76,"2021-06-09 06:00:30",0.033,"2021-06-09 06:00:30",965,20.35,21.51,"2021-06-09 06:59:00",19.29,"2021-06-09 06:01:00",87.3,91.1,"2021-06-09 06:04:30",83.3,"2021-06-09 07:00:00",24.5,24.63,"2021-06-09 06:01:30",24.47,"2021-06-09 06:43:30",26.12,26.26,"2021-06-09 06:01:30",26,"2021-06-09 06:38:30",26.12,26.16,"2021-06-09 06:33:00",26.09,"2021-06-09 06:52:30",26.48,26.59,"2021-06-09 06:31:30",26.42,"2021-06-09 06:40:00",26.31,26.38,"2021-06-09 06:10:30",26.26,"2021-06-09 06:03:00",26.6,26.68,"2021-06-09 06:23:30",26.53,"2021-06-09 06:00:30",5.381,5.395,"2021-06-09 06:29:30",5.369,"2021-06-09 06:18:30",2.593,2.597,"2021-06-09 06:01:00",2.589,"2021-06-09 06:08:30",0.889,0.89,"2021-06-09 06:00:30",0.886,"2021-06-09 07:00:00",6.349,6.355,"2021-06-09 06:06:30",6.343,"2021-06-09 06:36:30",5.399,5.404,"2021-06-09 06:01:00",5.393,"2021-06-09 06:22:00",11.99,12,"2021-06-09 06:39:00",11.98,"2021-06-09 06:24:30",2.260846,0,0.402,87.6,57.57,180,1.7,"2021-06-09 06:58:00",0,"2021-06-09 06:02:30",1.769,112.7,15.66,129,3.8,"2021-06-09 06:54:30",0.5,"2021-06-09 06:47:30",0.381,0.263
"2021-06-09 08:00:00",8038,42.46,"2021-06-09 07:57:30",13.31,15.35,"2021-06-09 07:09:00",0.218,"2021-06-09 07:53:00",966,22.88,23.94,"2021-06-09 07:50:30",21.52,"2021-06-09 07:01:00",76.89,83.1,"2021-06-09 07:04:30",71.2,"2021-06-09 07:53:00",24.58,24.76,"2021-06-09 08:00:00",24.49,"2021-06-09 07:00:30",26.04,26.06,"2021-06-09 07:01:00",25.96,"2021-06-09 07:41:30",26.06,26.14,"2021-06-09 07:05:30",25.9,"2021-06-09 07:55:00",26.47,26.57,"2021-06-09 07:12:00",26.4,"2021-06-09 07:46:00",26.32,26.4,"2021-06-09 07:33:00",26.26,"2021-06-09 07:06:30",26.6,26.68,"2021-06-09 07:59:00",26.54,"2021-06-09 07:30:30",5.384,5.395,"2021-06-09 07:08:00",5.371,"2021-06-09 07:06:00",2.586,2.594,"2021-06-09 07:00:30",2.582,"2021-06-09 07:50:30",0.888,0.89,"2021-06-09 07:30:00",0.886,"2021-06-09 07:02:00",6.346,6.352,"2021-06-09 07:02:00",6.34,"2021-06-09 07:08:00",5.397,5.404,"2021-06-09 07:15:00",5.388,"2021-06-09 07:38:30",11.99,12,"2021-06-09 08:00:00",11.98,"2021-06-09 07:33:00",5.560025,0,0.91,109.7,86,10,2.7,"2021-06-09 07:19:30",0,"2021-06-09 07:05:30",3.612,126.5,14.61,116,8,"2021-06-09 07:52:30",1,"2021-06-09 07:15:00",1.036,1.037
"2021-06-09 09:00:00",8039,36.31,"2021-06-09 09:00:00",13.53,18.23,"2021-06-09 08:01:00",0.136,"2021-06-09 08:50:30",966,24.94,26.35,"2021-06-09 09:00:00",23.41,"2021-06-09 08:00:30",65.87,71.59,"2021-06-09 08:04:30",61.05,"2021-06-09 08:59:30",24.99,25.32,"2021-06-09 08:59:30",24.73,"2021-06-09 08:00:30",26,26.06,"2021-06-09 08:01:00",25.88,"2021-06-09 08:34:30",25.92,26.04,"2021-06-09 08:01:00",25.9,"2021-06-09 08:01:30",26.39,26.54,"2021-06-09 08:00:30",26.28,"2021-06-09 08:41:00",26.31,26.4,"2021-06-09 08:20:30",26.25,"2021-06-09 08:56:30",26.6,26.66,"2021-06-09 08:14:00",26.55,"2021-06-09 08:33:00",5.396,5.414,"2021-06-09 09:00:00",5.377,"2021-06-09 08:12:30",2.585,2.589,"2021-06-09 08:12:30",2.58,"2021-06-09 08:26:00",0.887,0.889,"2021-06-09 08:04:00",0.886,"2021-06-09 08:42:00",6.346,6.355,"2021-06-09 08:29:30",6.338,"2021-06-09 08:07:30",5.395,5.401,"2021-06-09 08:01:00",5.388,"2021-06-09 08:44:00",11.99,12,"2021-06-09 08:08:00",11.98,"2021-06-09 08:58:00",11.33249,0,1.214,73.07,81.6,39,3.7,"2021-06-09 08:03:00",0,"2021-06-09 08:02:00",4.872,124.5,19.02,133,8.1,"2021-06-09 08:50:30",1.3,"2021-06-09 08:21:00",2.205,1.827
"2021-06-09 10:00:00",8040,32.68,"2021-06-09 09:42:00",13.46,18.97,"2021-06-09 09:22:30",0.087,"2021-06-09 09:28:30",965,27.68,28.5,"2021-06-09 10:00:00",26.48,"2021-06-09 09:00:30",54.82,60.42,"2021-06-09 09:00:30",50.61,"2021-06-09 09:59:30",25.56,25.98,"2021-06-09 09:58:00",25.18,"2021-06-09 09:00:30",26.02,26.06,"2021-06-09 09:08:30",25.91,"2021-06-09 09:06:00",25.9,25.93,"2021-06-09 09:02:00",25.9,"2021-06-09 09:00:30",26.31,26.46,"2021-06-09 09:07:00",26.24,"2021-06-09 09:07:30",26.32,26.4,"2021-06-09 09:04:30",26.25,"2021-06-09 09:02:30",26.61,26.72,"2021-06-09 09:17:30",26.52,"2021-06-09 09:34:30",5.432,5.454,"2021-06-09 10:00:00",5.409,"2021-06-09 09:00:30",2.583,2.586,"2021-06-09 09:01:00",2.58,"2021-06-09 09:02:00",0.886,0.888,"2021-06-09 09:17:30",0.884,"2021-06-09 09:33:30",6.344,6.35,"2021-06-09 09:07:00",6.335,"2021-06-09 09:59:30",5.393,5.401,"2021-06-09 09:25:30",5.386,"2021-06-09 09:48:30",11.99,12,"2021-06-09 09:16:30",11.98,"2021-06-09 09:59:00",17.7921,0,1.331,121.4,87.5,136,4.9,"2021-06-09 09:14:30",0,"2021-06-09 09:01:30",4.831,127.7,17.38,136,8.4,"2021-06-09 09:37:00",1.4,"2021-06-09 09:32:00",3.615,2.498
"2021-06-09 11:00:00",8041,32.91,"2021-06-09 10:32:30",13.21,17.92,"2021-06-09 10:26:00",0.001,"2021-06-09 10:14:00",964,29.41,30.4,"2021-06-09 10:58:00",28.43,"2021-06-09 10:02:30",48.33,52.05,"2021-06-09 10:03:00",45.39,"2021-06-09 10:58:30",26.38,26.83,"2021-06-09 10:58:30",25.95,"2021-06-09 10:02:00",26.06,26.11,"2021-06-09 10:58:30",25.98,"2021-06-09 10:43:00",25.9,25.94,"2021-06-09 10:52:30",25.85,"2021-06-09 10:28:30",26.28,26.36,"2021-06-09 10:13:00",26.24,"2021-06-09 10:09:00",26.29,26.38,"2021-06-09 10:04:30",26.18,"2021-06-09 10:58:00",26.61,26.7,"2021-06-09 10:47:30",26.5,"2021-06-09 10:55:00",5.476,5.505,"2021-06-09 10:55:00",5.451,"2021-06-09 10:00:30",2.588,2.594,"2021-06-09 10:48:00",2.583,"2021-06-09 10:01:00",0.885,0.886,"2021-06-09 10:13:00",0.883,"2021-06-09 10:52:30",6.339,6.345,"2021-06-09 10:03:00",6.333,"2021-06-09 10:37:30",5.391,5.404,"2021-06-09 10:33:30",5.38,"2021-06-09 10:48:30",11.98,12,"2021-06-09 10:10:00",11.97,"2021-06-09 10:34:30",20.01132,0,1.323,97.2,82.6,37,3,"2021-06-09 10:27:30",0,"2021-06-09 10:39:30",4.286,116.4,22.43,124,8.8,"2021-06-09 10:37:30",0.9,"2021-06-09 10:01:30",4.17,2.983
"2021-06-09 12:00:00",8042,33.56,"2021-06-09 11:01:00",13.18,17.61,"2021-06-09 11:38:00",0.001,"2021-06-09 11:34:00",963,31.23,31.96,"2021-06-09 11:33:30",30,"2021-06-09 11:04:00",41.64,46.39,"2021-06-09 11:04:00",37.96,"2021-06-09 11:59:30",27.19,27.66,"2021-06-09 11:59:30",26.79,"2021-06-09 11:00:30",26.26,26.42,"2021-06-09 11:52:30",26.11,"2021-06-09 11:04:00",25.91,25.94,"2021-06-09 11:11:30",25.88,"2021-06-09 11:05:30",26.28,26.36,"2021-06-09 11:21:00",26.24,"2021-06-09 11:48:00",26.24,26.35,"2021-06-09 11:05:30",26.08,"2021-06-09 11:44:30",26.6,26.72,"2021-06-09 11:07:30",26.5,"2021-06-09 11:38:00",5.53,5.561,"2021-06-09 11:52:00",5.499,"2021-06-09 11:00:30",2.592,2.599,"2021-06-09 11:49:00",2.586,"2021-06-09 11:09:30",0.885,0.887,"2021-06-09 11:23:30",0.885,"2021-06-09 11:01:00",6.335,6.34,"2021-06-09 11:04:00",6.326,"2021-06-09 11:14:30",5.391,5.401,"2021-06-09 11:07:00",5.383,"2021-06-09 11:04:00",11.98,11.99,"2021-06-09 11:04:30",11.97,"2021-06-09 11:48:30",21.19275,0,1.431,136.4,75.05,124,4.7,"2021-06-09 11:54:30",0,"2021-06-09 11:22:00",4.976,131.6,20.42,104,9.1,"2021-06-09 11:16:00",1.3,"2021-06-09 11:26:30",4.511,3.24
"2021-06-09 13:00:00",8043,34.64,"2021-06-09 12:27:00",13.39,19.62,"2021-06-09 12:23:00",0.12,"2021-06-09 12:11:00",962,32.54,33.14,"2021-06-09 12:46:30",31.83,"2021-06-09 12:05:00",37.63,39.09,"2021-06-09 12:03:30",35.58,"2021-06-09 12:17:30",27.94,28.3,"2021-06-09 12:57:00",27.62,"2021-06-09 12:01:30",26.51,26.68,"2021-06-09 12:50:30",26.39,"2021-06-09 12:06:30",25.94,26.09,"2021-06-09 12:54:00",25.9,"2021-06-09 12:01:30",26.28,26.38,"2021-06-09 12:32:30",26.24,"2021-06-09 12:50:00",26.21,26.33,"2021-06-09 12:18:30",26.12,"2021-06-09 12:17:00",26.59,26.68,"2021-06-09 12:02:00",26.5,"2021-06-09 12:01:00",5.583,5.613,"2021-06-09 13:00:00",5.553,"2021-06-09 12:01:00",2.599,2.606,"2021-06-09 12:44:30",2.592,"2021-06-09 12:00:30",0.887,0.888,"2021-06-09 12:28:00",0.885,"2021-06-09 12:38:30",6.333,6.338,"2021-06-09 12:10:00",6.326,"2021-06-09 12:58:00",5.39,5.398,"2021-06-09 12:06:00",5.38,"2021-06-09 12:48:30",11.98,11.99,"2021-06-09 12:00:30",11.96,"2021-06-09 12:49:00",20.00083,0,1.281,128.6,80.7,93,4.4,"2021-06-09 12:32:00",0,"2021-06-09 12:27:00",4.675,126.9,21.39,110,9.7,"2021-06-09 12:56:30",1.1,"2021-06-09 12:35:30",4.34,3.241
"2021-06-09 14:00:00",8044,34.99,"2021-06-09 13:00:30",13.39,19.6,"2021-06-09 13:28:30",0.121,"2021-06-09 13:09:00",961,32.82,33.64,"2021-06-09 13:21:00",32.09,"2021-06-09 13:38:30",36.58,38.2,"2021-06-09 13:00:30",34.67,"2021-06-09 13:37:30",28.46,28.68,"2021-06-09 13:51:00",28.15,"2021-06-09 13:00:30",26.79,26.88,"2021-06-09 13:28:30",26.62,"2021-06-09 13:02:30",26.1,26.16,"2021-06-09 13:54:00",26.01,"2021-06-09 13:04:00",26.29,26.36,"2021-06-09 13:45:30",26.24,"2021-06-09 13:09:30",26.17,26.31,"2021-06-09 13:01:30",26.08,"2021-06-09 13:50:30",26.57,26.65,"2021-06-09 13:01:00",26.47,"2021-06-09 13:15:30",5.632,5.659,"2021-06-09 13:57:30",5.607,"2021-06-09 13:01:00",2.608,2.616,"2021-06-09 13:56:00",2.602,"2021-06-09 13:01:00",0.887,0.889,"2021-06-09 13:05:00",0.885,"2021-06-09 13:03:00",6.333,6.338,"2021-06-09 13:26:00",6.326,"2021-06-09 13:01:30",5.387,5.396,"2021-06-09 13:01:00",5.378,"2021-06-09 13:08:30",11.97,11.98,"2021-06-09 13:04:00",11.95,"2021-06-09 13:34:30",16.44198,0,1.488,175.9,73.1,17,4.9,"2021-06-09 13:04:00",0,"2021-06-09 13:09:30",4.965,140.7,21.91,135,9.3,"2021-06-09 13:40:00",1,"2021-06-09 13:10:30",3.564,2.986
"2021-06-09 15:00:00",8045,36.68,"2021-06-09 14:51:30",13.39,19.59,"2021-06-09 14:55:30",0.122,"2021-06-09 14:04:00",961,33.05,33.53,"2021-06-09 14:45:00",32.62,"2021-06-09 14:03:00",36.73,38.29,"2021-06-09 15:00:00",34.98,"2021-06-09 14:19:30",28.62,28.7,"2021-06-09 14:11:30",28.58,"2021-06-09 14:01:30",27.03,27.18,"2021-06-09 14:59:30",26.83,"2021-06-09 14:04:30",26.2,26.35,"2021-06-09 14:45:00",26.11,"2021-06-09 14:00:30",26.31,26.44,"2021-06-09 14:51:00",26.24,"2021-06-09 14:11:00",26.18,26.29,"2021-06-09 14:45:30",26.08,"2021-06-09 14:49:00",26.56,26.68,"2021-06-09 14:01:30",26.45,"2021-06-09 14:59:30",5.669,5.695,"2021-06-09 14:54:30",5.651,"2021-06-09 14:03:30",2.616,2.624,"2021-06-09 14:55:00",2.61,"2021-06-09 14:15:30",0.889,0.89,"2021-06-09 14:29:00",0.887,"2021-06-09 14:50:00",6.335,6.34,"2021-06-09 14:24:30",6.326,"2021-06-09 14:02:00",5.386,5.393,"2021-06-09 14:02:00",5.38,"2021-06-09 14:15:30",11.97,11.98,"2021-06-09 14:11:30",11.95,"2021-06-09 14:51:30",14.22976,0,1.285,153.1,76.71,282,4.6,"2021-06-09 14:45:30",0,"2021-06-09 14:08:00",4.496,137.2,21.29,154,8.5,"2021-06-09 14:03:00",0.6,"2021-06-09 14:13:00",3.103,2.494
"2021-06-09 16:00:00",8046,36.95,"2021-06-09 15:00:30",13.39,18.92,"2021-06-09 15:35:00",0.122,"2021-06-09 15:12:30",961,32.02,32.74,"2021-06-09 15:21:00",31.31,"2021-06-09 15:51:30",37.84,39.24,"2021-06-09 15:12:00",36.08,"2021-06-09 15:31:00",28.61,28.7,"2021-06-09 15:35:00",28.47,"2021-06-09 15:59:00",27.25,27.38,"2021-06-09 16:00:00",27.1,"2021-06-09 15:03:30",26.35,26.51,"2021-06-09 15:57:00",26.31,"2021-06-09 15:34:00",26.43,26.57,"2021-06-09 15:42:00",26.27,"2021-06-09 15:28:00",26.2,26.32,"2021-06-09 15:41:30",26.07,"2021-06-09 15:09:00",26.56,26.64,"2021-06-09 15:29:30",26.43,"2021-06-09 15:35:30",5.684,5.703,"2021-06-09 15:08:00",5.667,"2021-06-09 15:52:30",2.621,2.627,"2021-06-09 15:52:00",2.614,"2021-06-09 15:03:00",0.89,0.892,"2021-06-09 15:43:30",0.888,"2021-06-09 15:01:00",6.335,6.345,"2021-06-09 15:09:00",6.328,"2021-06-09 15:36:30",5.386,5.393,"2021-06-09 15:20:30",5.375,"2021-06-09 15:22:00",11.97,11.98,"2021-06-09 15:02:30",11.95,"2021-06-09 15:05:30",7.568961,0,1.15,188.6,63.52,227,3.8,"2021-06-09 15:03:30",0,"2021-06-09 15:10:00",4.747,138.6,17.23,127,8.5,"2021-06-09 15:08:00",1.1,"2021-06-09 15:54:00",1.627,1.82
"2021-06-09 17:00:00",8047,41.36,"2021-06-09 16:00:30",13.25,13.34,"2021-06-09 16:58:00",0.001,"2021-06-09 16:55:00",961,31.11,31.68,"2021-06-09 16:10:00",30.14,"2021-06-09 16:59:30",38.76,40.75,"2021-06-09 17:00:00",36.98,"2021-06-09 16:11:00",28.31,28.56,"2021-06-09 16:01:00",28.13,"2021-06-09 16:56:00",27.38,27.48,"2021-06-09 16:35:30",27.21,"2021-06-09 16:00:30",26.52,26.54,"2021-06-09 16:09:00",26.38,"2021-06-09 16:07:30",26.49,26.59,"2021-06-09 16:01:30",26.42,"2021-06-09 16:16:30",26.26,26.36,"2021-06-09 16:32:30",26.1,"2021-06-09 16:05:00",26.55,26.65,"2021-06-09 16:44:00",26.41,"2021-06-09 16:30:00",5.669,5.678,"2021-06-09 16:01:00",5.659,"2021-06-09 16:54:30",2.625,2.63,"2021-06-09 16:13:00",2.62,"2021-06-09 16:27:00",0.891,0.892,"2021-06-09 16:04:30",0.889,"2021-06-09 16:02:30",6.336,6.343,"2021-06-09 16:41:00",6.331,"2021-06-09 16:01:30",5.383,5.391,"2021-06-09 16:15:00",5.375,"2021-06-09 16:13:00",11.96,11.98,"2021-06-09 16:41:30",11.95,"2021-06-09 16:25:30",4.60806,0,1.112,184.2,62.97,115,4.7,"2021-06-09 16:42:00",0,"2021-06-09 16:06:30",4.374,140.7,16.96,125,8.2,"2021-06-09 16:30:30",0.9,"2021-06-09 16:03:30",0.972,1.025
"2021-06-09 18:00:00",8048,43.29,"2021-06-09 17:00:30",12.95,0.953,"2021-06-09 18:00:00",0,"2021-06-09 17:39:00",962,28.99,30.14,"2021-06-09 17:00:30",27.98,"2021-06-09 18:00:00",45.03,48.23,"2021-06-09 17:59:00",41.09,"2021-06-09 17:00:30",27.94,28.24,"2021-06-09 17:03:30",27.72,"2021-06-09 17:58:00",27.43,27.5,"2021-06-09 17:56:00",27.36,"2021-06-09 17:14:00",26.56,26.7,"2021-06-09 17:54:00",26.52,"2021-06-09 17:37:00",26.5,26.61,"2021-06-09 17:15:30",26.45,"2021-06-09 17:00:30",26.3,26.4,"2021-06-09 17:55:00",26.18,"2021-06-09 17:17:30",26.55,26.64,"2021-06-09 17:05:00",26.42,"2021-06-09 17:30:30",5.655,5.676,"2021-06-09 17:20:00",5.618,"2021-06-09 17:58:30",2.627,2.631,"2021-06-09 17:13:30",2.624,"2021-06-09 17:11:00",0.893,0.893,"2021-06-09 17:33:00",0.89,"2021-06-09 17:41:30",6.345,6.352,"2021-06-09 17:58:00",6.34,"2021-06-09 17:00:30",5.382,5.388,"2021-06-09 17:06:30",5.375,"2021-06-09 17:11:00",11.97,11.98,"2021-06-09 17:02:00",11.95,"2021-06-09 17:15:30",1.037942,0,0.82,181.4,59.94,174,2.9,"2021-06-09 17:14:30",0,"2021-06-09 17:06:00",3.689,143.1,13.62,122,7.8,"2021-06-09 17:05:30",1.5,"2021-06-09 17:58:30",0.185,0.244
"2021-06-09 19:00:00",8049,47.22,"2021-06-09 18:01:00",12.88,0.61,"2021-06-09 18:19:30",0,"2021-06-09 18:00:30",962,27.17,28.04,"2021-06-09 18:02:00",26.28,"2021-06-09 18:59:30",50.89,53.71,"2021-06-09 18:59:00",48.44,"2021-06-09 18:00:30",27.5,27.85,"2021-06-09 18:02:30",27.23,"2021-06-09 18:59:30",27.43,27.5,"2021-06-09 18:15:00",27.36,"2021-06-09 18:21:30",26.7,26.75,"2021-06-09 18:04:30",26.57,"2021-06-09 18:02:00",26.61,26.73,"2021-06-09 18:47:00",26.45,"2021-06-09 18:11:30",26.32,26.4,"2021-06-09 18:24:30",26.26,"2021-06-09 18:15:30",26.57,26.68,"2021-06-09 18:44:30",26.49,"2021-06-09 18:17:00",5.623,5.643,"2021-06-09 18:06:30",5.602,"2021-06-09 18:46:30",2.627,2.631,"2021-06-09 18:15:30",2.622,"2021-06-09 18:47:00",0.892,0.896,"2021-06-09 18:19:30",0.89,"2021-06-09 18:12:30",6.347,6.36,"2021-06-09 18:25:30",6.34,"2021-06-09 18:48:30",5.387,5.396,"2021-06-09 18:33:30",5.378,"2021-06-09 18:01:00",11.97,11.98,"2021-06-09 18:03:30",11.95,"2021-06-09 18:44:30",0.7243372,0,0.419,188.4,53.14,121,1.5,"2021-06-09 18:21:30",0,"2021-06-09 18:05:30",2.353,140.9,13.85,127,4.9,"2021-06-09 18:01:30",0.9,"2021-06-09 18:47:30",0.06,0
"2021-06-09 20:00:00",8050,49.27,"2021-06-09 19:00:30",12.86,0.634,"2021-06-09 19:05:00",0,"2021-06-09 19:00:30",963,25.88,26.29,"2021-06-09 19:02:00",25.56,"2021-06-09 19:59:30",55.44,56.84,"2021-06-09 19:59:00",53.64,"2021-06-09 19:01:00",27.04,27.26,"2021-06-09 19:04:00",26.77,"2021-06-09 19:59:30",27.36,27.5,"2021-06-09 19:06:00",27.19,"2021-06-09 19:54:30",26.75,26.77,"2021-06-09 19:23:30",26.7,"2021-06-09 19:04:00",26.68,26.79,"2021-06-09 19:04:00",26.62,"2021-06-09 19:02:00",26.32,26.4,"2021-06-09 19:37:00",26.26,"2021-06-09 19:06:30",26.6,26.69,"2021-06-09 19:53:30",26.51,"2021-06-09 19:59:30",5.605,5.629,"2021-06-09 19:00:30",5.58,"2021-06-09 19:55:30",2.625,2.63,"2021-06-09 19:01:00",2.62,"2021-06-09 19:07:30",0.892,0.894,"2021-06-09 19:27:00",0.891,"2021-06-09 19:00:30",6.349,6.352,"2021-06-09 19:03:30",6.343,"2021-06-09 19:00:30",5.395,5.412,"2021-06-09 19:48:30",5.383,"2021-06-09 19:06:00",11.97,11.98,"2021-06-09 19:51:00",11.95,"2021-06-09 19:08:00",0.7172825,0,0.498,199.6,58.01,179,2,"2021-06-09 20:00:00",0,"2021-06-09 19:05:30",2.326,142,14.24,134,4.5,"2021-06-09 19:52:00",0.8,"2021-06-09 19:12:00",0.059,0
"2021-06-09 21:00:00",8051,49.43,"2021-06-09 20:48:30",12.83,0.66,"2021-06-09 20:47:00",0,"2021-06-09 20:00:30",964,25.43,25.67,"2021-06-09 20:21:00",25.04,"2021-06-09 20:59:30",57.31,58.59,"2021-06-09 21:00:00",56.57,"2021-06-09 20:00:30",26.7,26.83,"2021-06-09 20:01:30",26.51,"2021-06-09 20:57:30",27.24,27.32,"2021-06-09 20:06:30",27.13,"2021-06-09 20:45:00",26.75,26.75,"2021-06-09 20:00:30",26.71,"2021-06-09 20:35:00",26.69,26.78,"2021-06-09 20:40:00",26.65,"2021-06-09 20:02:30",26.32,26.41,"2021-06-09 20:46:30",26.26,"2021-06-09 20:27:00",26.6,26.72,"2021-06-09 20:51:00",26.52,"2021-06-09 20:03:00",5.565,5.599,"2021-06-09 20:21:00",5.54,"2021-06-09 21:00:00",2.623,2.63,"2021-06-09 20:01:30",2.617,"2021-06-09 20:49:00",0.893,0.893,"2021-06-09 20:33:00",0.892,"2021-06-09 20:01:00",6.353,6.36,"2021-06-09 20:39:30",6.345,"2021-06-09 20:01:30",5.395,5.401,"2021-06-09 20:15:30",5.388,"2021-06-09 20:05:30",11.97,11.98,"2021-06-09 20:41:00",11.96,"2021-06-09 20:03:00",0.7082496,0,0.587,181.3,52.52,181,2.6,"2021-06-09 20:13:30",0,"2021-06-09 20:01:00",2.757,144.4,15.02,136,5.3,"2021-06-09 20:19:00",0.8,"2021-06-09 20:48:30",0.059,0
"2021-06-09 22:00:00",8052,49.53,"2021-06-09 21:00:30",12.83,0.663,"2021-06-09 21:26:30",0,"2021-06-09 21:00:30",964,24.71,25.05,"2021-06-09 21:00:30",24.52,"2021-06-09 21:52:30",59.96,61,"2021-06-09 21:56:30",58.4,"2021-06-09 21:00:30",26.46,26.62,"2021-06-09 21:01:00",26.32,"2021-06-09 21:41:30",27.17,27.27,"2021-06-09 21:01:00",27.04,"2021-06-09 21:39:30",26.75,26.77,"2021-06-09 21:02:00",26.7,"2021-06-09 21:18:30",26.71,26.78,"2021-06-09 21:41:30",26.65,"2021-06-09 21:07:00",26.34,26.43,"2021-06-09 22:00:00",26.26,"2021-06-09 21:08:30",26.62,26.7,"2021-06-09 21:23:30",26.57,"2021-06-09 21:36:30",5.541,5.561,"2021-06-09 21:30:00",5.521,"2021-06-09 21:54:30",2.619,2.625,"2021-06-09 21:22:00",2.614,"2021-06-09 21:28:00",0.892,0.893,"2021-06-09 21:51:30",0.891,"2021-06-09 21:27:00",6.356,6.362,"2021-06-09 21:23:30",6.35,"2021-06-09 21:21:00",5.397,5.404,"2021-06-09 21:35:30",5.391,"2021-06-09 21:25:00",11.97,11.98,"2021-06-09 21:09:00",11.96,"2021-06-09 21:05:30",0.7073807,0,0.413,234,69.71,246,2,"2021-06-09 21:16:00",0,"2021-06-09 21:05:30",2.378,133.7,14.91,133,4.4,"2021-06-09 21:39:00",0.7,"2021-06-09 21:32:00",0.054,0
"2021-06-09 23:00:00",8053,48.9,"2021-06-09 22:57:00",12.81,0.669,"2021-06-09 22:44:00",0,"2021-06-09 22:00:30",964,24.58,24.75,"2021-06-09 22:10:00",24.32,"2021-06-09 23:00:00",61.18,62.32,"2021-06-09 22:59:00",60.47,"2021-06-09 22:03:30",26.22,26.41,"2021-06-09 22:00:30",26.09,"2021-06-09 22:34:00",27.05,27.14,"2021-06-09 22:01:00",26.94,"2021-06-09 22:50:30",26.72,26.77,"2021-06-09 22:07:30",26.59,"2021-06-09 22:59:00",26.73,26.85,"2021-06-09 22:31:00",26.65,"2021-06-09 22:08:00",26.38,26.57,"2021-06-09 22:57:30",26.28,"2021-06-09 22:20:00",26.62,26.7,"2021-06-09 22:03:00",26.58,"2021-06-09 22:06:30",5.528,5.556,"2021-06-09 22:28:00",5.51,"2021-06-09 22:58:00",2.616,2.622,"2021-06-09 22:03:30",2.611,"2021-06-09 22:45:30",0.892,0.894,"2021-06-09 22:44:00",0.89,"2021-06-09 22:40:30",6.357,6.362,"2021-06-09 22:11:30",6.35,"2021-06-09 22:45:30",5.399,5.406,"2021-06-09 22:27:30",5.393,"2021-06-09 22:02:30",11.97,11.99,"2021-06-09 22:59:00",11.97,"2021-06-09 22:00:30",0.706956,0,0.459,65.84,73.87,48,1.5,"2021-06-09 22:13:00",0,"2021-06-09 22:03:30",2.61,124.4,11.75,122,4.7,"2021-06-09 22:58:30",0.8,"2021-06-09 22:01:00",0.055,0
"2021-06-10 00:00:00",8054,48.91,"2021-06-09 23:01:30",12.8,0.692,"2021-06-09 23:07:30",0,"2021-06-09 23:00:30",964,23.95,24.38,"2021-06-09 23:02:00",23.41,"2021-06-10 00:00:00",64.09,66.14,"2021-06-09 23:59:30",61.78,"2021-06-09 23:00:30",26.17,26.19,"2021-06-09 23:00:30",26.05,"2021-06-09 23:57:30",26.95,27.09,"2021-06-09 23:05:30",26.82,"2021-06-09 23:46:00",26.61,26.72,"2021-06-09 23:02:00",26.54,"2021-06-09 23:21:30",26.72,26.85,"2021-06-09 23:04:30",26.65,"2021-06-09 23:24:00",26.42,26.54,"2021-06-09 23:50:00",26.29,"2021-06-09 23:15:30",26.61,26.7,"2021-06-09 23:37:00",26.58,"2021-06-09 23:00:30",5.518,5.534,"2021-06-09 23:02:30",5.494,"2021-06-09 23:55:00",2.613,2.617,"2021-06-09 23:00:30",2.608,"2021-06-09 23:08:00",0.893,0.895,"2021-06-09 23:12:30",0.89,"2021-06-09 23:07:30",6.358,6.372,"2021-06-09 23:12:00",6.35,"2021-06-09 23:16:30",5.4,5.412,"2021-06-09 23:07:00",5.388,"2021-06-09 23:04:00",11.98,12.02,"2021-06-09 23:03:00",11.97,"2021-06-09 23:15:00",0.705312,0,0.572,88.6,52.07,296,2.6,"2021-06-09 23:04:30",0,"2021-06-09 23:00:30",2.577,116.5,13.67,122,5.2,"2021-06-09 23:14:30",1.2,"2021-06-09 23:17:00",0.055,0
"2021-06-10 01:00:00",8055,50.13,"2021-06-10 00:00:30",12.79,0.747,"2021-06-10 00:00:30",0,"2021-06-10 00:00:30",964,22.49,23.41,"2021-06-10 00:00:30",21.91,"2021-06-10 00:53:00",69.74,73.3,"2021-06-10 00:59:30",65.69,"2021-06-10 00:00:30",25.91,26.14,"2021-06-10 00:01:30",25.73,"2021-06-10 00:51:30",26.84,26.91,"2021-06-10 00:07:00",26.76,"2021-06-10 00:05:30",26.54,26.62,"2021-06-10 00:13:30",26.5,"2021-06-10 00:22:00",26.71,26.81,"2021-06-10 00:19:00",26.65,"2021-06-10 00:06:30",26.47,26.59,"2021-06-10 00:31:00",26.37,"2021-06-10 00:11:00",26.61,26.68,"2021-06-10 00:52:30",26.58,"2021-06-10 00:01:00",5.494,5.515,"2021-06-10 00:44:30",5.481,"2021-06-10 00:33:30",2.61,2.616,"2021-06-10 00:02:30",2.606,"2021-06-10 00:41:30",0.893,0.894,"2021-06-10 00:10:00",0.891,"2021-06-10 00:47:30",6.357,6.362,"2021-06-10 00:19:30",6.35,"2021-06-10 00:03:30",5.399,5.409,"2021-06-10 00:22:00",5.388,"2021-06-10 00:11:00",11.98,11.99,"2021-06-10 00:36:30",11.98,"2021-06-10 00:01:30",0.6990642,0,0.313,215.9,57.68,226,1.5,"2021-06-10 00:59:30",0,"2021-06-10 00:00:30",2.125,133.1,13.45,167,4.7,"2021-06-10 00:54:30",0.9,"2021-06-10 00:20:30",0.049,0
"2021-06-10 02:00:00",8056,51.13,"2021-06-10 01:31:30",12.77,0.574,"2021-06-10 01:58:00",0,"2021-06-10 01:00:30",964,22.13,22.23,"2021-06-10 01:36:00",22.04,"2021-06-10 01:01:00",75.6,78.45,"2021-06-10 02:00:00",72.52,"2021-06-10 01:01:00",25.68,25.77,"2021-06-10 01:00:30",25.54,"2021-06-10 01:53:30",26.8,26.88,"2021-06-10 01:20:00",26.64,"2021-06-10 01:59:30",26.54,26.57,"2021-06-10 01:16:30",26.52,"2021-06-10 01:06:00",26.7,26.8,"2021-06-10 01:08:30",26.65,"2021-06-10 01:03:30",26.47,26.55,"2021-06-10 01:34:30",26.36,"2021-06-10 01:22:00",26.6,26.68,"2021-06-10 01:12:00",26.58,"2021-06-10 01:01:30",5.482,5.507,"2021-06-10 01:26:30",5.467,"2021-06-10 01:48:30",2.604,2.613,"2021-06-10 01:03:30",2.6,"2021-06-10 01:35:30",0.892,0.893,"2021-06-10 01:04:00",0.89,"2021-06-10 01:56:00",6.356,6.36,"2021-06-10 01:00:30",6.35,"2021-06-10 01:53:00",5.398,5.406,"2021-06-10 01:33:30",5.391,"2021-06-10 01:02:00",11.99,11.99,"2021-06-10 01:04:00",11.98,"2021-06-10 01:03:30",0.6976249,0,0.4,199.5,76.84,329,2.2,"2021-06-10 01:59:30",0,"2021-06-10 01:07:00",2.623,132.3,12.78,126,4.8,"2021-06-10 01:55:30",1.1,"2021-06-10 01:16:30",0.049,0
"2021-06-10 03:00:00",8057,51.18,"2021-06-10 02:26:00",12.76,0.758,"2021-06-10 02:10:00",0,"2021-06-10 02:00:30",964,21.83,22.2,"2021-06-10 02:10:00",21.45,"2021-06-10 02:57:00",81.1,84.4,"2021-06-10 03:00:00",77.67,"2021-06-10 02:00:30",25.55,25.61,"2021-06-10 02:04:00",25.47,"2021-06-10 02:27:30",26.66,26.86,"2021-06-10 02:05:00",26.56,"2021-06-10 02:14:00",26.53,26.56,"2021-06-10 02:10:00",26.43,"2021-06-10 02:41:30",26.7,26.8,"2021-06-10 02:01:00",26.65,"2021-06-10 02:39:00",26.49,26.57,"2021-06-10 02:15:30",26.39,"2021-06-10 02:19:30",26.6,26.68,"2021-06-10 02:20:00",26.58,"2021-06-10 02:01:00",5.474,5.489,"2021-06-10 02:33:30",5.459,"2021-06-10 02:58:00",2.602,2.608,"2021-06-10 02:15:30",2.597,"2021-06-10 02:58:30",0.89,0.892,"2021-06-10 02:00:30",0.889,"2021-06-10 02:28:00",6.354,6.36,"2021-06-10 02:03:00",6.348,"2021-06-10 02:34:00",5.398,5.409,"2021-06-10 02:08:30",5.388,"2021-06-10 02:24:30",11.99,12,"2021-06-10 02:08:00",11.98,"2021-06-10 02:03:00",0.6992047,0,0.538,207.1,69.97,82,2,"2021-06-10 02:45:00",0,"2021-06-10 02:01:00",2.57,135.2,13.85,155,4.8,"2021-06-10 02:27:30",0.7,"2021-06-10 02:14:00",0.049,0
"2021-06-10 04:00:00",8058,51.23,"2021-06-10 03:47:00",12.74,0.788,"2021-06-10 03:02:00",0,"2021-06-10 03:00:30",964,21.22,21.51,"2021-06-10 03:06:00",20.99,"2021-06-10 03:58:00",85.1,86.2,"2021-06-10 03:59:00",83.6,"2021-06-10 03:04:00",25.43,25.56,"2021-06-10 03:02:30",25.32,"2021-06-10 03:44:30",26.6,26.68,"2021-06-10 03:01:00",26.44,"2021-06-10 03:56:00",26.44,26.54,"2021-06-10 03:01:00",26.33,"2021-06-10 03:40:00",26.7,26.79,"2021-06-10 03:32:30",26.63,"2021-06-10 03:39:00",26.48,26.57,"2021-06-10 03:05:00",26.35,"2021-06-10 03:45:30",26.62,26.72,"2021-06-10 03:27:30",26.58,"2021-06-10 03:04:00",5.462,5.489,"2021-06-10 03:04:30",5.446,"2021-06-10 03:29:00",2.599,2.605,"2021-06-10 03:05:00",2.594,"2021-06-10 03:30:00",0.89,0.892,"2021-06-10 03:47:00",0.888,"2021-06-10 03:38:30",6.35,6.357,"2021-06-10 03:00:30",6.343,"2021-06-10 03:53:30",5.398,5.409,"2021-06-10 03:37:00",5.391,"2021-06-10 03:08:00",11.99,12,"2021-06-10 03:41:30",11.98,"2021-06-10 03:26:00",0.6955183,0,0.404,189.2,53.56,49,1.4,"2021-06-10 03:06:30",0,"2021-06-10 03:01:00",1.987,140.8,14.5,146,4.3,"2021-06-10 03:01:00",0.9,"2021-06-10 03:07:30",0.047,0
"2021-06-10 05:00:00",8059,50.58,"2021-06-10 05:00:00",12.72,0.782,"2021-06-10 04:59:30",0,"2021-06-10 04:00:30",964,21.04,21.25,"2021-06-10 04:10:00",20.86,"2021-06-10 04:39:00",85.9,87.1,"2021-06-10 04:36:00",84.6,"2021-06-10 04:18:30",25.34,25.37,"2021-06-10 04:13:00",25.3,"2021-06-10 04:42:00",26.46,26.6,"2021-06-10 04:02:00",26.37,"2021-06-10 04:29:00",26.34,26.41,"2021-06-10 04:00:30",26.31,"2021-06-10 04:45:00",26.69,26.81,"2021-06-10 04:34:00",26.62,"2021-06-10 04:59:00",26.48,26.59,"2021-06-10 04:47:30",26.37,"2021-06-10 04:41:00",26.61,26.72,"2021-06-10 04:17:00",26.58,"2021-06-10 04:02:30",5.451,5.47,"2021-06-10 04:29:00",5.438,"2021-06-10 04:34:30",2.598,2.603,"2021-06-10 04:06:30",2.596,"2021-06-10 04:07:30",0.89,0.891,"2021-06-10 04:00:30",0.888,"2021-06-10 04:51:30",6.347,6.355,"2021-06-10 04:07:30",6.34,"2021-06-10 04:52:00",5.398,5.404,"2021-06-10 04:12:00",5.391,"2021-06-10 04:23:00",11.99,12,"2021-06-10 04:22:00",11.98,"2021-06-10 04:02:30",0.700129,0,0.357,186.1,56.11,255,1.7,"2021-06-10 04:04:30",0,"2021-06-10 04:01:00",2.124,136.3,15.83,133,4.2,"2021-06-10 04:04:30",0.7,"2021-06-10 04:40:00",0.047,0
"2021-06-10 06:00:00",8060,49.26,"2021-06-10 06:00:00",12.7,0.783,"2021-06-10 05:00:30",0,"2021-06-10 05:00:30",964,21.59,21.97,"2021-06-10 06:00:00",21.19,"2021-06-10 05:01:00",83.3,85.4,"2021-06-10 05:04:30",81.2,"2021-06-10 06:00:00",25.34,25.34,"2021-06-10 05:00:30",25.28,"2021-06-10 05:31:00",26.44,26.47,"2021-06-10 05:00:30",26.36,"2021-06-10 05:43:30",26.33,26.35,"2021-06-10 05:20:00",26.27,"2021-06-10 05:59:00",26.64,26.75,"2021-06-10 05:01:00",26.51,"2021-06-10 05:52:00",26.44,26.54,"2021-06-10 05:12:00",26.31,"2021-06-10 05:53:00",26.61,26.68,"2021-06-10 05:02:30",26.58,"2021-06-10 05:02:00",5.437,5.465,"2021-06-10 05:06:00",5.43,"2021-06-10 05:14:30",2.593,2.599,"2021-06-10 05:00:30",2.589,"2021-06-10 05:42:00",0.888,0.89,"2021-06-10 05:05:00",0.887,"2021-06-10 05:52:30",6.347,6.352,"2021-06-10 05:16:30",6.34,"2021-06-10 05:05:00",5.399,5.409,"2021-06-10 05:03:00",5.391,"2021-06-10 05:05:30",11.99,12,"2021-06-10 05:50:30",11.98,"2021-06-10 05:16:00",0.7146433,0,0.409,171.2,68.92,70,1.4,"2021-06-10 05:48:00",0,"2021-06-10 05:00:30",1.967,128.4,16.32,131,4,"2021-06-10 05:53:30",0.4,"2021-06-10 05:24:30",0.05,0
"2021-06-10 07:00:00",8061,48.16,"2021-06-10 07:00:00",12.7,12.77,"2021-06-10 06:07:00",0.001,"2021-06-10 06:01:00",965,22.25,22.54,"2021-06-10 06:59:30",21.97,"2021-06-10 06:03:00",79.43,81,"2021-06-10 06:04:30",78.07,"2021-06-10 06:45:30",25.34,25.34,"2021-06-10 06:01:00",25.3,"2021-06-10 06:00:30",26.42,26.47,"2021-06-10 06:02:00",26.29,"2021-06-10 06:56:00",26.27,26.33,"2021-06-10 06:00:30",26.11,"2021-06-10 06:51:00",26.56,26.67,"2021-06-10 06:22:30",26.45,"2021-06-10 06:35:30",26.42,26.54,"2021-06-10 06:06:30",26.3,"2021-06-10 06:43:00",26.61,26.7,"2021-06-10 06:17:30",26.58,"2021-06-10 06:01:30",5.438,5.459,"2021-06-10 06:13:00",5.43,"2021-06-10 06:02:00",2.59,2.596,"2021-06-10 06:14:30",2.585,"2021-06-10 06:33:30",0.888,0.89,"2021-06-10 06:01:30",0.886,"2021-06-10 06:29:30",6.348,6.355,"2021-06-10 06:14:00",6.34,"2021-06-10 06:25:00",5.399,5.409,"2021-06-10 06:33:30",5.391,"2021-06-10 06:34:00",12,12,"2021-06-10 06:06:00",11.99,"2021-06-10 06:05:00",1.226291,0,0.751,182.7,58.94,27,2.5,"2021-06-10 06:59:30",0,"2021-06-10 06:02:00",3.017,137.3,15.52,129,5.7,"2021-06-10 07:00:00",1.2,"2021-06-10 06:14:30",0.194,0.26
"2021-06-10 08:00:00",8062,47.3,"2021-06-10 07:29:30",12.84,14.18,"2021-06-10 07:07:00",0.123,"2021-06-10 07:00:30",966,22.56,22.82,"2021-06-10 07:27:00",22.23,"2021-06-10 07:53:00",80.6,87.4,"2021-06-10 07:54:30",77.87,"2021-06-10 07:16:30",25.35,25.48,"2021-06-10 07:50:00",25.3,"2021-06-10 07:12:00",26.31,26.47,"2021-06-10 07:03:30",26.2,"2021-06-10 07:52:00",26.17,26.3,"2021-06-10 07:02:30",26.11,"2021-06-10 07:19:00",26.51,26.6,"2021-06-10 07:21:30",26.45,"2021-06-10 07:12:30",26.38,26.5,"2021-06-10 07:17:00",26.28,"2021-06-10 07:57:00",26.61,26.68,"2021-06-10 07:28:00",26.58,"2021-06-10 07:02:30",5.434,5.44,"2021-06-10 07:39:30",5.43,"2021-06-10 07:01:00",2.591,2.597,"2021-06-10 07:06:30",2.585,"2021-06-10 07:17:00",0.888,0.89,"2021-06-10 07:00:30",0.885,"2021-06-10 07:20:30",6.346,6.352,"2021-06-10 07:08:30",6.34,"2021-06-10 07:28:00",5.4,5.409,"2021-06-10 07:08:30",5.391,"2021-06-10 07:10:00",11.99,12,"2021-06-10 07:06:00",11.98,"2021-06-10 07:43:00",2.973251,0,0.945,155.1,73.85,129,2.6,"2021-06-10 07:09:30",0,"2021-06-10 07:01:30",3.303,130.3,22.89,161,6.4,"2021-06-10 07:58:00",1.3,"2021-06-10 07:22:30",0.532,1.031
"2021-06-10 09:00:00",8063,36.98,"2021-06-10 09:00:00",13.54,16.94,"2021-06-10 08:01:30",0.196,"2021-06-10 08:49:30",966,24.26,26.2,"2021-06-10 08:55:00",22.37,"2021-06-10 08:01:00",73.03,81.8,"2021-06-10 08:01:00",64.39,"2021-06-10 08:58:00",25.49,25.56,"2021-06-10 08:35:00",25.34,"2021-06-10 08:01:00",26.26,26.34,"2021-06-10 08:23:00",26.21,"2021-06-10 08:50:30",26.12,26.18,"2021-06-10 08:52:00",26.11,"2021-06-10 08:01:00",26.5,26.59,"2021-06-10 09:00:00",26.45,"2021-06-10 08:03:00",26.35,26.45,"2021-06-10 08:22:30",26.26,"2021-06-10 08:51:30",26.61,26.68,"2021-06-10 08:29:30",26.58,"2021-06-10 08:02:00",5.439,5.454,"2021-06-10 08:59:00",5.43,"2021-06-10 08:01:30",2.59,2.594,"2021-06-10 08:16:00",2.586,"2021-06-10 08:12:30",0.888,0.889,"2021-06-10 08:01:00",0.887,"2021-06-10 08:20:00",6.343,6.348,"2021-06-10 08:04:30",6.335,"2021-06-10 08:58:30",5.4,5.409,"2021-06-10 08:09:30",5.391,"2021-06-10 08:48:30",11.99,12,"2021-06-10 08:01:00",11.98,"2021-06-10 08:20:30",8.161422,0,1.023,142.5,86.1,162,2.8,"2021-06-10 08:40:30",0,"2021-06-10 08:10:30",3.657,124.5,18.59,156,7.3,"2021-06-10 08:59:30",1,"2021-06-10 08:07:00",1.57,1.815
"2021-06-10 10:00:00",8064,36.75,"2021-06-10 09:02:30",13.53,18.17,"2021-06-10 09:19:30",0.156,"2021-06-10 09:04:30",966,25.94,26.97,"2021-06-10 09:55:00",24.59,"2021-06-10 09:28:00",66.95,72.96,"2021-06-10 09:29:00",63.53,"2021-06-10 09:12:00",25.76,25.98,"2021-06-10 09:49:00",25.54,"2021-06-10 09:04:30",26.26,26.31,"2021-06-10 09:13:00",26.14,"2021-06-10 09:16:00",26.12,26.16,"2021-06-10 09:08:00",26.11,"2021-06-10 09:00:30",26.5,26.59,"2021-06-10 09:11:00",26.45,"2021-06-10 09:09:30",26.33,26.42,"2021-06-10 09:21:30",26.26,"2021-06-10 09:02:30",26.62,26.75,"2021-06-10 09:39:00",26.58,"2021-06-10 09:00:30",5.461,5.478,"2021-06-10 10:00:00",5.446,"2021-06-10 09:01:30",2.589,2.592,"2021-06-10 09:45:30",2.585,"2021-06-10 09:14:30",0.887,0.888,"2021-06-10 09:19:30",0.885,"2021-06-10 09:46:00",6.339,6.343,"2021-06-10 09:00:30",6.331,"2021-06-10 09:52:00",5.399,5.406,"2021-06-10 09:07:00",5.393,"2021-06-10 09:16:30",11.99,12,"2021-06-10 09:02:30",11.98,"2021-06-10 09:56:00",11.18634,0,1.267,186.8,80.1,15,4.2,"2021-06-10 09:33:00",0,"2021-06-10 09:01:00",4.743,135,15.42,150,9.7,"2021-06-10 09:39:30",1.5,"2021-06-10 09:22:30",2.207,2.478
"2021-06-10 11:00:00",8065,32.93,"2021-06-10 10:46:30",13.24,13.88,"2021-06-10 10:49:30",0.001,"2021-06-10 10:39:00",966,27.66,28.83,"2021-06-10 10:41:00",26.38,"2021-06-10 10:09:30",61,68.08,"2021-06-10 10:10:00",55.29,"2021-06-10 10:45:30",26.4,26.83,"2021-06-10 10:57:30",25.98,"2021-06-10 10:01:30",26.35,26.47,"2021-06-10 10:41:00",26.24,"2021-06-10 10:00:30",26.12,26.14,"2021-06-10 10:02:30",26.09,"2021-06-10 10:55:30",26.5,26.57,"2021-06-10 10:00:30",26.45,"2021-06-10 10:04:00",26.32,26.38,"2021-06-10 10:07:00",26.26,"2021-06-10 10:22:30",26.61,26.7,"2021-06-10 10:30:30",26.58,"2021-06-10 10:01:30",5.498,5.521,"2021-06-10 10:53:30",5.473,"2021-06-10 10:03:30",2.589,2.592,"2021-06-10 10:12:00",2.585,"2021-06-10 10:24:30",0.886,0.888,"2021-06-10 10:34:00",0.885,"2021-06-10 10:18:00",6.334,6.34,"2021-06-10 10:02:30",6.328,"2021-06-10 10:30:30",5.396,5.404,"2021-06-10 10:10:30",5.388,"2021-06-10 10:43:00",11.99,12,"2021-06-10 10:02:30",11.98,"2021-06-10 10:30:30",17.4755,0,1.312,105.3,89.6,355,3.7,"2021-06-10 10:33:00",0,"2021-06-10 10:05:00",4.791,125.7,14.74,99,8.6,"2021-06-10 10:28:00",1.7,"2021-06-10 10:21:30",3.55,2.954
"2021-06-10 12:00:00",8066,33.08,"2021-06-10 11:47:00",13.2,15.15,"2021-06-10 11:43:30",0.001,"2021-06-10 11:30:30",964,29.57,30.86,"2021-06-10 11:40:00",28.24,"2021-06-10 11:07:00",51.94,58.84,"2021-06-10 11:07:00",46.37,"2021-06-10 11:51:30",27.13,27.64,"2021-06-10 12:00:00",26.79,"2021-06-10 11:02:30",26.46,26.57,"2021-06-10 11:56:00",26.37,"2021-06-10 11:18:30",26.12,26.18,"2021-06-10 11:08:30",26.09,"2021-06-10 11:03:00",26.5,26.59,"2021-06-10 11:18:30",26.44,"2021-06-10 11:17:00",26.32,26.4,"2021-06-10 11:18:30",26.26,"2021-06-10 11:08:00",26.61,26.7,"2021-06-10 11:53:30",26.58,"2021-06-10 11:01:30",5.544,5.575,"2021-06-10 11:59:30",5.518,"2021-06-10 11:01:30",2.592,2.6,"2021-06-10 11:58:00",2.586,"2021-06-10 11:01:30",0.886,0.888,"2021-06-10 11:28:00",0.885,"2021-06-10 11:05:00",6.331,6.338,"2021-06-10 11:11:00",6.323,"2021-06-10 11:29:30",5.392,5.398,"2021-06-10 11:03:30",5.386,"2021-06-10 11:37:30",11.98,11.99,"2021-06-10 11:02:00",11.97,"2021-06-10 11:36:30",20.58031,0,1.433,70.29,70.27,20,3.7,"2021-06-10 11:30:30",0,"2021-06-10 11:02:00",4.781,106.5,21.63,81,8.7,"2021-06-10 11:30:30",0.3,"2021-06-10 11:42:30",4.284,3.212
"2021-06-10 13:00:00",8067,33.81,"2021-06-10 12:36:30",13.16,17.87,"2021-06-10 12:48:00",0.001,"2021-06-10 12:38:00",963,31.38,32.23,"2021-06-10 13:00:00",30.4,"2021-06-10 12:00:30",43.96,47.09,"2021-06-10 12:00:30",40.48,"2021-06-10 13:00:00",27.83,28.19,"2021-06-10 13:00:00",27.45,"2021-06-10 12:01:30",26.68,26.88,"2021-06-10 12:48:30",26.52,"2021-06-10 12:06:30",26.13,26.27,"2021-06-10 12:52:30",26.11,"2021-06-10 12:00:30",26.5,26.59,"2021-06-10 12:45:00",26.44,"2021-06-10 12:51:00",26.33,26.42,"2021-06-10 12:32:30",26.26,"2021-06-10 12:24:00",26.62,26.7,"2021-06-10 12:03:00",26.58,"2021-06-10 12:02:30",5.6,5.626,"2021-06-10 12:53:30",5.567,"2021-06-10 12:01:00",2.597,2.602,"2021-06-10 12:33:00",2.591,"2021-06-10 12:11:30",0.888,0.889,"2021-06-10 12:42:30",0.886,"2021-06-10 12:14:00",6.328,6.335,"2021-06-10 12:10:30",6.323,"2021-06-10 12:20:30",5.388,5.396,"2021-06-10 12:34:00",5.38,"2021-06-10 12:36:30",11.98,11.99,"2021-06-10 12:06:30",11.97,"2021-06-10 12:29:00",19.21826,0,1.255,104.5,78.21,117,4.4,"2021-06-10 12:49:30",0,"2021-06-10 12:12:00",4.235,119.7,23.15,97,8.9,"2021-06-10 12:29:30",1.9,"2021-06-10 12:15:00",4.115,3.221
"2021-06-10 14:00:00",8068,33.89,"2021-06-10 13:26:30",13.4,17.71,"2021-06-10 13:49:30",0.114,"2021-06-10 13:28:00",962,32.6,33.14,"2021-06-10 13:23:00",31.96,"2021-06-10 13:02:30",38.44,41.12,"2021-06-10 13:04:00",36.29,"2021-06-10 13:57:00",28.35,28.64,"2021-06-10 13:55:00",28.15,"2021-06-10 13:00:30",26.9,27.07,"2021-06-10 13:52:00",26.78,"2021-06-10 13:14:00",26.27,26.33,"2021-06-10 13:23:00",26.11,"2021-06-10 13:02:00",26.5,26.61,"2021-06-10 13:18:00",26.44,"2021-06-10 13:44:00",26.33,26.4,"2021-06-10 13:09:30",26.26,"2021-06-10 13:10:30",26.63,26.72,"2021-06-10 13:04:00",26.58,"2021-06-10 13:01:00",5.646,5.665,"2021-06-10 13:56:00",5.621,"2021-06-10 13:01:00",2.605,2.611,"2021-06-10 13:29:30",2.597,"2021-06-10 13:01:00",0.888,0.89,"2021-06-10 13:03:00",0.885,"2021-06-10 13:35:00",6.33,6.335,"2021-06-10 13:09:30",6.323,"2021-06-10 13:40:00",5.387,5.393,"2021-06-10 13:34:00",5.38,"2021-06-10 13:13:00",11.97,11.98,"2021-06-10 13:02:00",11.96,"2021-06-10 13:38:00",18.45478,0,1.289,101.1,73.07,105,4.5,"2021-06-10 13:49:00",0,"2021-06-10 13:02:00",4.194,118.8,25.02,78,8.2,"2021-06-10 13:35:00",1.3,"2021-06-10 13:45:00",4.006,2.978
"2021-06-10 15:00:00",8069,35.02,"2021-06-10 14:12:00",13.4,17.55,"2021-06-10 14:57:00",0.115,"2021-06-10 14:51:00",961,32.8,33.46,"2021-06-10 14:07:30",31.64,"2021-06-10 14:16:00",36.07,39.37,"2021-06-10 14:15:30",34.14,"2021-06-10 14:56:00",28.6,28.68,"2021-06-10 14:58:30",28.55,"2021-06-10 14:01:00",27.14,27.29,"2021-06-10 14:44:00",26.99,"2021-06-10 14:09:30",26.36,26.54,"2021-06-10 14:59:30",26.31,"2021-06-10 14:26:00",26.51,26.59,"2021-06-10 14:44:00",26.45,"2021-06-10 14:01:00",26.34,26.4,"2021-06-10 14:06:00",26.26,"2021-06-10 14:01:00",26.62,26.72,"2021-06-10 14:53:00",26.58,"2021-06-10 14:09:00",5.686,5.708,"2021-06-10 14:44:00",5.654,"2021-06-10 14:00:30",2.611,2.617,"2021-06-10 14:30:00",2.605,"2021-06-10 14:04:00",0.889,0.89,"2021-06-10 14:22:30",0.887,"2021-06-10 14:01:30",6.332,6.338,"2021-06-10 14:43:30",6.326,"2021-06-10 14:05:00",5.384,5.391,"2021-06-10 14:10:30",5.38,"2021-06-10 14:04:30",11.97,11.98,"2021-06-10 14:04:00",11.96,"2021-06-10 14:34:00",12.54571,0,1.059,145.7,84,64,3.6,"2021-06-10 14:30:00",0,"2021-06-10 14:02:30",3.828,126.7,24.05,86,9.1,"2021-06-10 14:32:00",0.5,"2021-06-10 14:48:30",2.736,2.499
"2021-06-10 16:00:00",8070,36.93,"2021-06-10 15:28:30",13.39,13.47,"2021-06-10 15:40:00",0.117,"2021-06-10 15:30:00",961,32.58,33.62,"2021-06-10 15:21:00",31.38,"2021-06-10 15:47:30",35.5,38.23,"2021-06-10 15:47:00",33.83,"2021-06-10 15:21:30",28.55,28.66,"2021-06-10 15:13:30",28.37,"2021-06-10 15:50:30",27.32,27.46,"2021-06-10 15:52:00",27.15,"2021-06-10 15:14:30",26.53,26.58,"2021-06-10 15:23:00",26.43,"2021-06-10 15:02:00",26.52,26.63,"2021-06-10 15:46:30",26.45,"2021-06-10 15:03:00",26.33,26.42,"2021-06-10 15:02:00",26.26,"2021-06-10 15:10:00",26.63,26.74,"2021-06-10 15:38:30",26.58,"2021-06-10 15:06:00",5.686,5.711,"2021-06-10 15:32:00",5.676,"2021-06-10 15:11:30",2.618,2.624,"2021-06-10 15:25:30",2.611,"2021-06-10 15:00:30",0.889,0.891,"2021-06-10 16:00:00",0.887,"2021-06-10 15:02:00",6.337,6.343,"2021-06-10 15:51:00",6.331,"2021-06-10 15:01:30",5.385,5.393,"2021-06-10 15:32:00",5.38,"2021-06-10 15:00:30",11.96,11.97,"2021-06-10 15:06:00",11.95,"2021-06-10 15:47:00",9.498261,0,1.143,125,73.65,97,3.3,"2021-06-10 15:11:30",0,"2021-06-10 15:12:30",3.83,119.5,21.35,108,8.9,"2021-06-10 15:06:00",0.7,"2021-06-10 15:40:30",2.059,1.825
"2021-06-10 17:00:00",8071,39.76,"2021-06-10 16:09:30",13.24,13.3,"2021-06-10 17:00:00",0.001,"2021-06-10 16:49:30",961,31.94,32.68,"2021-06-10 16:02:00",30.92,"2021-06-10 17:00:00",35.37,37.04,"2021-06-10 16:11:00",34.09,"2021-06-10 16:30:00",28.27,28.45,"2021-06-10 16:03:00",27.96,"2021-06-10 17:00:00",27.43,27.53,"2021-06-10 16:44:30",27.34,"2021-06-10 16:56:00",26.6,26.75,"2021-06-10 16:51:00",26.52,"2021-06-10 16:05:00",26.62,26.79,"2021-06-10 16:50:30",26.49,"2021-06-10 16:01:00",26.31,26.37,"2021-06-10 16:17:30",26.26,"2021-06-10 16:10:30",26.63,26.7,"2021-06-10 16:20:30",26.58,"2021-06-10 16:03:00",5.684,5.711,"2021-06-10 16:30:30",5.665,"2021-06-10 16:50:30",2.622,2.627,"2021-06-10 16:45:00",2.616,"2021-06-10 16:01:00",0.891,0.893,"2021-06-10 16:31:00",0.889,"2021-06-10 16:52:00",6.338,6.348,"2021-06-10 16:24:00",6.328,"2021-06-10 16:59:00",5.388,5.393,"2021-06-10 16:11:00",5.38,"2021-06-10 16:25:30",11.96,11.97,"2021-06-10 16:04:30",11.95,"2021-06-10 16:45:00",4.88025,0,0.956,138.9,79.43,130,3.1,"2021-06-10 16:17:30",0,"2021-06-10 16:03:30",3.724,127.5,21.3,153,8.5,"2021-06-10 16:26:30",1.1,"2021-06-10 16:42:30",1.038,1.03
"2021-06-10 18:00:00",8072,41.46,"2021-06-10 17:00:30",12.95,0.911,"2021-06-10 18:00:00",0,"2021-06-10 17:38:00",962,29.58,30.93,"2021-06-10 17:05:30",27.98,"2021-06-10 17:59:30",39.43,42.63,"2021-06-10 18:00:00",36.75,"2021-06-10 17:06:30",27.87,28.12,"2021-06-10 17:00:30",27.56,"2021-06-10 17:57:30",27.45,27.59,"2021-06-10 17:25:30",27.36,"2021-06-10 17:54:00",26.74,26.77,"2021-06-10 17:50:00",26.67,"2021-06-10 17:00:30",26.7,26.79,"2021-06-10 17:21:00",26.62,"2021-06-10 17:09:00",26.33,26.45,"2021-06-10 17:16:30",26.26,"2021-06-10 17:11:30",26.62,26.72,"2021-06-10 17:13:30",26.58,"2021-06-10 17:04:00",5.646,5.681,"2021-06-10 17:04:00",5.605,"2021-06-10 17:58:30",2.624,2.628,"2021-06-10 17:07:00",2.619,"2021-06-10 17:49:30",0.891,0.892,"2021-06-10 17:04:30",0.89,"2021-06-10 17:02:00",6.339,6.348,"2021-06-10 17:56:00",6.331,"2021-06-10 17:10:30",5.389,5.396,"2021-06-10 17:08:00",5.38,"2021-06-10 17:18:30",11.96,11.97,"2021-06-10 17:42:00",11.95,"2021-06-10 17:04:00",1.100132,0,0.466,96.7,59.93,196,1.7,"2021-06-10 17:13:00",0,"2021-06-10 17:04:00",2.512,124.3,16.02,127,6.8,"2021-06-10 17:14:00",0.9,"2021-06-10 17:12:00",0.184,0.247
"2021-06-10 19:00:00",8073,47.16,"2021-06-10 18:00:30",12.89,0.659,"2021-06-10 18:20:30",0,"2021-06-10 18:00:30",962,26.47,27.92,"2021-06-10 18:00:30",25.3,"2021-06-10 18:59:30",46.28,49.28,"2021-06-10 18:58:30",42.96,"2021-06-10 18:00:30",27.18,27.64,"2021-06-10 18:03:00",26.73,"2021-06-10 18:55:00",27.43,27.56,"2021-06-10 18:04:00",27.36,"2021-06-10 18:16:00",26.76,26.83,"2021-06-10 18:28:00",26.73,"2021-06-10 18:27:30",26.72,26.85,"2021-06-10 18:53:00",26.65,"2021-06-10 18:02:30",26.37,26.49,"2021-06-10 18:46:30",26.28,"2021-06-10 18:00:30",26.61,26.7,"2021-06-10 18:36:00",26.58,"2021-06-10 18:00:30",5.585,5.61,"2021-06-10 18:01:00",5.553,"2021-06-10 18:59:00",2.623,2.628,"2021-06-10 18:13:30",2.619,"2021-06-10 18:56:00",0.892,0.894,"2021-06-10 18:42:30",0.891,"2021-06-10 18:03:00",6.346,6.352,"2021-06-10 18:56:00",6.34,"2021-06-10 18:01:30",5.392,5.398,"2021-06-10 18:26:00",5.386,"2021-06-10 18:29:00",11.97,11.97,"2021-06-10 18:02:30",11.96,"2021-06-10 18:10:00",0.7233692,0,0.12,154.2,30.02,178,0.6,"2021-06-10 18:07:30",0,"2021-06-10 18:00:30",1.797,134.5,12.19,129,2.6,"2021-06-10 18:42:00",0.5,"2021-06-10 18:13:30",0.048,0
"2021-06-10 20:00:00",8074,50.7,"2021-06-10 19:00:30",12.86,0.68,"2021-06-10 19:15:00",0,"2021-06-10 19:00:30",963,24.64,25.31,"2021-06-10 19:00:30",24.13,"2021-06-10 20:00:00",50.59,51.74,"2021-06-10 20:00:00",49.33,"2021-06-10 19:01:00",26.42,26.81,"2021-06-10 19:01:00",26.11,"2021-06-10 19:50:00",27.35,27.5,"2021-06-10 19:06:30",27.17,"2021-06-10 19:49:00",26.78,26.88,"2021-06-10 19:18:30",26.75,"2021-06-10 19:00:30",26.8,26.94,"2021-06-10 19:53:00",26.67,"2021-06-10 19:22:00",26.44,26.55,"2021-06-10 19:52:30",26.32,"2021-06-10 19:01:30",26.62,26.7,"2021-06-10 19:24:30",26.58,"2021-06-10 19:01:00",5.538,5.583,"2021-06-10 19:06:00",5.507,"2021-06-10 19:58:30",2.618,2.625,"2021-06-10 19:45:00",2.613,"2021-06-10 19:26:00",0.893,0.896,"2021-06-10 19:32:30",0.891,"2021-06-10 19:04:00",6.347,6.362,"2021-06-10 19:38:00",6.34,"2021-06-10 19:00:30",5.391,5.401,"2021-06-10 19:50:00",5.383,"2021-06-10 19:25:00",11.97,11.98,"2021-06-10 19:34:30",11.96,"2021-06-10 19:09:00",0.7121259,0,0.242,109.1,46.09,247,0.9,"2021-06-10 19:33:30",0,"2021-06-10 19:00:30",1.786,107.2,28.49,110,3,"2021-06-10 19:08:00",0.9,"2021-06-10 19:52:00",0.049,0
"2021-06-10 21:00:00",8075,51.9,"2021-06-10 20:01:30",12.83,0.696,"2021-06-10 20:05:00",0,"2021-06-10 20:00:30",964,23.06,24.13,"2021-06-10 20:00:30",22.69,"2021-06-10 20:32:30",54.64,55.77,"2021-06-10 20:56:00",51.61,"2021-06-10 20:00:30",25.87,26.19,"2021-06-10 20:01:00",25.71,"2021-06-10 20:41:00",27.16,27.29,"2021-06-10 20:02:00",26.99,"2021-06-10 20:52:30",26.76,26.8,"2021-06-10 20:04:00",26.73,"2021-06-10 20:28:00",26.88,27,"2021-06-10 20:55:30",26.77,"2021-06-10 20:32:00",26.51,26.59,"2021-06-10 20:03:30",26.42,"2021-06-10 20:02:00",26.62,26.7,"2021-06-10 20:46:00",26.58,"2021-06-10 20:04:00",5.501,5.524,"2021-06-10 20:19:00",5.473,"2021-06-10 20:59:30",2.611,2.617,"2021-06-10 20:07:00",2.606,"2021-06-10 20:23:30",0.893,0.894,"2021-06-10 20:06:00",0.89,"2021-06-10 20:13:00",6.345,6.352,"2021-06-10 20:04:30",6.338,"2021-06-10 20:27:30",5.39,5.396,"2021-06-10 20:11:00",5.383,"2021-06-10 20:05:30",11.97,11.98,"2021-06-10 20:16:30",11.96,"2021-06-10 20:31:30",0.7074142,0,0.242,150.8,44.09,192,1.3,"2021-06-10 20:20:00",0,"2021-06-10 20:00:30",1.977,131.6,13.13,126,3.8,"2021-06-10 20:21:30",0.5,"2021-06-10 20:04:00",0.047,0
"2021-06-10 22:00:00",8076,50.3,"2021-06-10 21:55:30",12.82,0.674,"2021-06-10 21:39:00",0,"2021-06-10 21:00:30",964,23.49,24.38,"2021-06-10 21:44:00",22.69,"2021-06-10 21:18:00",54.51,56.1,"2021-06-10 21:05:30",52.65,"2021-06-10 21:41:30",25.57,25.77,"2021-06-10 21:00:30",25.47,"2021-06-10 21:57:00",26.96,27.09,"2021-06-10 21:04:00",26.76,"2021-06-10 21:43:30",26.75,26.75,"2021-06-10 21:00:30",26.64,"2021-06-10 21:56:30",26.88,26.98,"2021-06-10 21:31:30",26.78,"2021-06-10 21:44:30",26.52,26.59,"2021-06-10 21:01:00",26.46,"2021-06-10 21:15:00",26.62,26.7,"2021-06-10 21:41:30",26.58,"2021-06-10 21:14:00",5.467,5.486,"2021-06-10 21:12:30",5.454,"2021-06-10 21:57:30",2.606,2.613,"2021-06-10 21:00:30",2.602,"2021-06-10 21:23:00",0.891,0.893,"2021-06-10 21:13:30",0.89,"2021-06-10 21:43:30",6.345,6.35,"2021-06-10 21:05:00",6.338,"2021-06-10 21:02:00",5.392,5.398,"2021-06-10 21:01:00",5.386,"2021-06-10 21:15:30",11.98,11.99,"2021-06-10 21:50:30",11.97,"2021-06-10 21:13:30",0.6995336,0,0.485,84,46.49,100,1.6,"2021-06-10 21:40:30",0,"2021-06-10 21:00:30",2.454,97.9,24.55,109,4.9,"2021-06-10 21:33:00",1.1,"2021-06-10 21:08:30",0.053,0
"2021-06-10 23:00:00",8077,49.37,"2021-06-10 22:51:30",12.8,0.682,"2021-06-10 22:35:00",0,"2021-06-10 22:00:30",964,24.19,24.55,"2021-06-10 22:36:00",23.8,"2021-06-10 22:58:00",59.11,62.36,"2021-06-10 22:59:30",55.32,"2021-06-10 22:01:00",25.53,25.56,"2021-06-10 22:00:30",25.47,"2021-06-10 22:18:00",26.83,26.89,"2021-06-10 22:00:30",26.76,"2021-06-10 22:54:30",26.64,26.75,"2021-06-10 22:00:30",26.54,"2021-06-10 22:31:00",26.88,26.98,"2021-06-10 22:26:00",26.77,"2021-06-10 22:08:30",26.53,26.61,"2021-06-10 22:49:30",26.47,"2021-06-10 22:12:00",26.63,26.7,"2021-06-10 22:29:00",26.58,"2021-06-10 22:02:30",5.46,5.478,"2021-06-10 22:14:00",5.446,"2021-06-10 22:59:00",2.6,2.608,"2021-06-10 22:02:00",2.594,"2021-06-10 22:41:00",0.891,0.893,"2021-06-10 22:08:30",0.889,"2021-06-10 22:01:00",6.345,6.352,"2021-06-10 22:08:00",6.338,"2021-06-10 22:10:00",5.393,5.398,"2021-06-10 22:28:00",5.386,"2021-06-10 22:35:00",11.98,11.99,"2021-06-10 22:07:00",11.97,"2021-06-10 22:05:30",0.6952783,0,0.823,78.64,41.34,118,2.4,"2021-06-10 22:35:00",0,"2021-06-10 22:03:30",3.088,100.2,11.53,90,5.8,"2021-06-10 22:19:30",1.3,"2021-06-10 22:09:00",0.059,0
"2021-06-11 00:00:00",8078,49.51,"2021-06-10 23:00:30",12.79,0.753,"2021-06-10 23:00:30",0,"2021-06-10 23:00:30",964,23.32,23.86,"2021-06-10 23:02:00",22.63,"2021-06-11 00:00:00",65.27,68.81,"2021-06-11 00:00:00",61.97,"2021-06-10 23:00:30",25.55,25.56,"2021-06-10 23:01:00",25.5,"2021-06-10 23:50:30",26.69,26.86,"2021-06-10 23:03:30",26.6,"2021-06-10 23:44:30",26.54,26.67,"2021-06-10 23:04:30",26.5,"2021-06-10 23:57:30",26.83,26.93,"2021-06-10 23:39:00",26.65,"2021-06-10 23:47:00",26.54,26.63,"2021-06-10 23:51:00",26.47,"2021-06-10 23:09:00",26.65,26.76,"2021-06-10 23:57:00",26.58,"2021-06-10 23:04:00",5.452,5.473,"2021-06-10 23:39:00",5.443,"2021-06-10 23:15:00",2.596,2.605,"2021-06-10 23:55:00",2.592,"2021-06-10 23:17:30",0.89,0.893,"2021-06-10 23:56:00",0.888,"2021-06-10 23:42:30",6.345,6.355,"2021-06-10 23:32:00",6.335,"2021-06-10 23:55:30",5.393,5.401,"2021-06-10 23:25:30",5.388,"2021-06-10 23:09:30",11.98,11.99,"2021-06-10 23:26:00",11.97,"2021-06-10 23:05:00",0.7029907,0,0.555,89.7,38.33,43,1.9,"2021-06-10 23:21:30",0,"2021-06-10 23:03:00",2.295,107.6,13.13,109,4.4,"2021-06-10 23:20:00",0.9,"2021-06-10 23:57:00",0.054,0
"2021-06-11 01:00:00",8079,50.49,"2021-06-11 00:00:30",12.78,0.784,"2021-06-11 00:00:30",0,"2021-06-11 00:00:30",964,21.48,22.63,"2021-06-11 00:01:30",20.34,"2021-06-11 00:58:30",70.92,73.89,"2021-06-11 01:00:00",68.35,"2021-06-11 00:01:00",25.39,25.56,"2021-06-11 00:00:30",25.16,"2021-06-11 00:55:30",26.64,26.68,"2021-06-11 00:01:00",26.56,"2021-06-11 00:58:30",26.53,26.54,"2021-06-11 00:00:30",26.43,"2021-06-11 00:58:00",26.76,26.88,"2021-06-11 00:01:00",26.67,"2021-06-11 00:40:00",26.54,26.63,"2021-06-11 00:22:30",26.47,"2021-06-11 00:40:30",26.67,26.78,"2021-06-11 00:39:00",26.58,"2021-06-11 00:05:00",5.445,5.467,"2021-06-11 00:00:30",5.43,"2021-06-11 00:49:30",2.592,2.597,"2021-06-11 00:00:30",2.588,"2021-06-11 00:43:30",0.888,0.893,"2021-06-11 00:09:30",0.886,"2021-06-11 00:47:00",6.346,6.352,"2021-06-11 00:06:00",6.338,"2021-06-11 00:22:30",5.394,5.401,"2021-06-11 00:21:00",5.388,"2021-06-11 00:19:30",11.98,11.99,"2021-06-11 00:48:30",11.97,"2021-06-11 00:37:00",0.7065794,0,0.185,157.7,31.05,138,0.9,"2021-06-11 00:12:30",0,"2021-06-11 00:02:00",1.409,142.7,12.61,150,2.6,"2021-06-11 00:00:30",0.5,"2021-06-11 00:21:30",0.046,0
"2021-06-11 02:00:00",8080,51.96,"2021-06-11 02:00:00",12.76,0.797,"2021-06-11 02:00:00",0,"2021-06-11 01:00:30",964,19.94,20.35,"2021-06-11 01:00:30",19.62,"2021-06-11 01:38:30",75.65,77.45,"2021-06-11 01:40:30",73.3,"2021-06-11 01:00:30",25,25.21,"2021-06-11 01:02:30",24.81,"2021-06-11 01:58:30",26.49,26.66,"2021-06-11 01:16:30",26.35,"2021-06-11 01:41:00",26.44,26.54,"2021-06-11 01:01:00",26.33,"2021-06-11 01:32:00",26.71,26.81,"2021-06-11 01:48:30",26.65,"2021-06-11 01:01:00",26.54,26.61,"2021-06-11 01:20:00",26.47,"2021-06-11 01:00:30",26.69,26.78,"2021-06-11 01:42:30",26.6,"2021-06-11 01:09:00",5.417,5.446,"2021-06-11 01:01:00",5.398,"2021-06-11 01:51:00",2.59,2.596,"2021-06-11 01:06:00",2.585,"2021-06-11 01:55:30",0.888,0.891,"2021-06-11 01:25:30",0.886,"2021-06-11 01:03:30",6.343,6.35,"2021-06-11 01:01:30",6.335,"2021-06-11 01:07:30",5.393,5.404,"2021-06-11 01:54:00",5.388,"2021-06-11 01:20:30",11.98,11.99,"2021-06-11 01:05:00",11.97,"2021-06-11 01:12:00",0.7016952,0,0.163,153.9,28.42,110,1.1,"2021-06-11 02:00:00",0,"2021-06-11 01:01:00",1.346,140.1,13.54,117,2.2,"2021-06-11 01:59:30",0.5,"2021-06-11 01:45:00",0.044,0
"2021-06-11 03:00:00",8081,50.68,"2021-06-11 02:35:30",12.75,0.787,"2021-06-11 02:28:30",0,"2021-06-11 02:00:30",963,21.2,21.64,"2021-06-11 02:32:00",20.21,"2021-06-11 02:01:00",78.99,81.6,"2021-06-11 02:59:00",76.16,"2021-06-11 02:01:00",24.86,24.92,"2021-06-11 02:30:30",24.71,"2021-06-11 02:18:00",26.39,26.47,"2021-06-11 02:01:00",26.21,"2021-06-11 02:47:30",26.33,26.38,"2021-06-11 02:16:30",26.31,"2021-06-11 02:11:00",26.7,26.77,"2021-06-11 02:22:30",26.65,"2021-06-11 02:03:00",26.53,26.61,"2021-06-11 02:21:00",26.44,"2021-06-11 02:35:30",26.7,26.83,"2021-06-11 02:54:30",26.6,"2021-06-11 02:32:30",5.401,5.427,"2021-06-11 02:10:30",5.382,"2021-06-11 02:56:30",2.583,2.588,"2021-06-11 02:03:30",2.577,"2021-06-11 02:40:00",0.887,0.888,"2021-06-11 02:01:00",0.885,"2021-06-11 02:53:30",6.34,6.348,"2021-06-11 02:00:30",6.331,"2021-06-11 02:57:30",5.393,5.401,"2021-06-11 02:13:00",5.386,"2021-06-11 02:24:00",11.98,11.99,"2021-06-11 02:07:30",11.97,"2021-06-11 02:23:30",0.7020201,0,0.231,84.4,48.24,80,1.2,"2021-06-11 02:21:30",0,"2021-06-11 02:00:30",1.615,108.4,14.94,93,2.9,"2021-06-11 02:14:00",0.4,"2021-06-11 02:42:30",0.047,0
"2021-06-11 04:00:00",8082,51.37,"2021-06-11 03:51:30",12.73,0.789,"2021-06-11 03:42:00",0,"2021-06-11 03:00:30",964,20.58,21.11,"2021-06-11 03:02:00",20.27,"2021-06-11 03:28:00",79.81,82.7,"2021-06-11 03:10:30",76.82,"2021-06-11 03:15:30",24.74,24.92,"2021-06-11 03:09:00",24.65,"2021-06-11 03:51:30",26.25,26.31,"2021-06-11 03:02:00",26.18,"2021-06-11 03:10:30",26.28,26.35,"2021-06-11 03:35:00",26.14,"2021-06-11 03:59:30",26.67,26.77,"2021-06-11 03:24:30",26.55,"2021-06-11 03:49:00",26.51,26.59,"2021-06-11 03:04:30",26.42,"2021-06-11 03:59:30",26.71,26.81,"2021-06-11 03:44:00",26.62,"2021-06-11 03:11:00",5.39,5.416,"2021-06-11 03:04:00",5.369,"2021-06-11 03:57:30",2.58,2.586,"2021-06-11 03:00:30",2.575,"2021-06-11 03:58:30",0.885,0.887,"2021-06-11 03:17:30",0.884,"2021-06-11 03:22:30",6.337,6.345,"2021-06-11 03:28:30",6.331,"2021-06-11 03:09:30",5.393,5.398,"2021-06-11 03:10:30",5.383,"2021-06-11 03:42:30",11.98,11.99,"2021-06-11 03:02:00",11.97,"2021-06-11 03:54:00",0.7044871,0,0.228,310.3,69.53,111,0.9,"2021-06-11 03:12:00",0,"2021-06-11 03:01:30",0.853,342.4,92.4,100,1.8,"2021-06-11 03:08:00",0,"2021-06-11 03:10:30",0.046,0
"2021-06-11 05:00:00",8083,51.52,"2021-06-11 04:01:00",12.72,0.808,"2021-06-11 04:00:30",0,"2021-06-11 04:00:30",964,19.63,20.59,"2021-06-11 04:02:00",19.04,"2021-06-11 04:45:30",83,86,"2021-06-11 04:37:30",80.2,"2021-06-11 04:02:30",24.53,24.71,"2021-06-11 04:00:30",24.34,"2021-06-11 04:53:30",26.14,26.26,"2021-06-11 04:01:00",26.02,"2021-06-11 04:51:00",26.14,26.33,"2021-06-11 04:03:00",26.11,"2021-06-11 04:03:30",26.58,26.71,"2021-06-11 04:02:00",26.47,"2021-06-11 04:51:00",26.51,26.61,"2021-06-11 04:56:30",26.42,"2021-06-11 04:32:30",26.71,26.82,"2021-06-11 04:43:00",26.62,"2021-06-11 04:12:30",5.375,5.401,"2021-06-11 04:03:30",5.348,"2021-06-11 04:54:30",2.578,2.583,"2021-06-11 04:22:30",2.574,"2021-06-11 04:12:00",0.886,0.888,"2021-06-11 04:11:00",0.884,"2021-06-11 04:05:00",6.337,6.345,"2021-06-11 04:43:30",6.331,"2021-06-11 04:01:00",5.392,5.401,"2021-06-11 04:41:00",5.383,"2021-06-11 04:09:00",11.98,12,"2021-06-11 04:55:00",11.97,"2021-06-11 04:03:30",0.7061468,0,0.165,22.42,43.47,2,0.7,"2021-06-11 04:50:30",0,"2021-06-11 04:00:30",0.575,52.96,41.85,43,1,"2021-06-11 04:01:00",0,"2021-06-11 04:17:00",0.045,0
"2021-06-11 06:00:00",8084,52.22,"2021-06-11 05:43:30",12.67,0.815,"2021-06-11 05:00:30",0,"2021-06-11 05:00:30",964,19.19,19.41,"2021-06-11 05:47:00",19.03,"2021-06-11 05:23:00",83.6,85.5,"2021-06-11 05:21:30",81.7,"2021-06-11 05:04:00",24.3,24.41,"2021-06-11 05:03:30",24.23,"2021-06-11 05:55:00",26.04,26.08,"2021-06-11 05:03:30",25.98,"2021-06-11 05:27:00",26.11,26.14,"2021-06-11 05:17:30",26.09,"2021-06-11 05:47:30",26.5,26.62,"2021-06-11 05:10:00",26.45,"2021-06-11 05:16:00",26.49,26.59,"2021-06-11 05:09:30",26.4,"2021-06-11 05:56:30",26.7,26.81,"2021-06-11 05:16:00",26.58,"2021-06-11 05:15:00",5.363,5.385,"2021-06-11 05:12:30",5.337,"2021-06-11 05:56:30",2.572,2.577,"2021-06-11 05:00:30",2.566,"2021-06-11 05:58:00",0.884,0.885,"2021-06-11 05:09:00",0.882,"2021-06-11 05:48:00",6.336,6.34,"2021-06-11 05:01:30",6.331,"2021-06-11 05:05:00",5.392,5.401,"2021-06-11 05:00:30",5.383,"2021-06-11 05:37:00",11.98,11.99,"2021-06-11 05:21:30",11.97,"2021-06-11 05:44:00",0.7312122,0,0.182,203.7,27.98,245,0.8,"2021-06-11 05:39:30",0,"2021-06-11 05:01:30",0.462,151.8,70.4,149,1,"2021-06-11 05:41:00",0,"2021-06-11 05:03:00",0.047,0
"2021-06-11 07:00:00",8085,43.25,"2021-06-11 07:00:00",12.68,12.74,"2021-06-11 06:01:30",0.017,"2021-06-11 06:02:00",965,20.27,22.37,"2021-06-11 07:00:00",18.84,"2021-06-11 06:12:30",84.4,88.4,"2021-06-11 06:22:00",76.41,"2021-06-11 07:00:00",24.1,24.28,"2021-06-11 06:01:00",24.02,"2021-06-11 06:44:00",25.9,26.06,"2021-06-11 06:02:30",25.79,"2021-06-11 06:45:30",26.03,26.14,"2021-06-11 06:07:00",25.9,"2021-06-11 06:53:30",26.49,26.59,"2021-06-11 06:22:00",26.45,"2021-06-11 06:05:00",26.41,26.54,"2021-06-11 06:09:30",26.28,"2021-06-11 06:42:00",26.68,26.8,"2021-06-11 06:54:30",26.6,"2021-06-11 06:03:30",5.342,5.358,"2021-06-11 06:52:30",5.329,"2021-06-11 06:20:00",2.569,2.574,"2021-06-11 06:26:30",2.566,"2021-06-11 06:02:30",0.883,0.885,"2021-06-11 06:32:00",0.881,"2021-06-11 06:03:00",6.33,6.335,"2021-06-11 06:02:00",6.323,"2021-06-11 06:48:00",5.394,5.401,"2021-06-11 06:11:00",5.386,"2021-06-11 06:16:30",11.98,11.99,"2021-06-11 06:23:30",11.97,"2021-06-11 06:13:00",2.700897,0,0.314,79.85,28.26,3,1.4,"2021-06-11 06:49:00",0,"2021-06-11 06:00:30",1.378,97.4,19.7,53,2.6,"2021-06-11 06:51:00",0.7,"2021-06-11 06:01:30",0.465,0.259
"2021-06-11 08:00:00",8086,38.92,"2021-06-11 07:17:00",13.5,15.36,"2021-06-11 07:13:30",0.194,"2021-06-11 07:50:30",965,23.39,24.65,"2021-06-11 07:56:30",22.43,"2021-06-11 07:00:30",73.48,77.12,"2021-06-11 07:05:00",66.72,"2021-06-11 07:57:00",24.13,24.32,"2021-06-11 07:48:30",24.02,"2021-06-11 07:03:00",25.8,25.85,"2021-06-11 07:01:00",25.64,"2021-06-11 07:57:30",25.91,25.96,"2021-06-11 07:02:30",25.9,"2021-06-11 07:01:00",26.48,26.57,"2021-06-11 07:06:30",26.42,"2021-06-11 07:37:30",26.36,26.45,"2021-06-11 07:05:00",26.28,"2021-06-11 08:00:00",26.66,26.76,"2021-06-11 07:05:00",26.58,"2021-06-11 07:16:30",5.334,5.361,"2021-06-11 07:46:00",5.319,"2021-06-11 07:07:30",2.564,2.569,"2021-06-11 07:59:30",2.56,"2021-06-11 07:35:30",0.882,0.884,"2021-06-11 07:01:30",0.88,"2021-06-11 07:58:30",6.323,6.331,"2021-06-11 07:05:30",6.318,"2021-06-11 07:23:00",5.394,5.401,"2021-06-11 07:05:00",5.386,"2021-06-11 07:53:00",11.98,11.99,"2021-06-11 07:34:30",11.96,"2021-06-11 07:55:30",6.707578,0,1.031,74.57,53.26,92,4,"2021-06-11 07:30:00",0,"2021-06-11 07:00:30",3.499,104.4,19.19,107,6.9,"2021-06-11 07:59:30",0.3,"2021-06-11 07:01:00",1.264,1.031
"2021-06-11 09:00:00",8087,32.56,"2021-06-11 08:40:30",13.5,18.77,"2021-06-11 08:46:30",0.118,"2021-06-11 08:40:00",966,25.86,27.2,"2021-06-11 08:45:30",24.32,"2021-06-11 08:03:00",61.93,67.53,"2021-06-11 08:04:30",57.79,"2021-06-11 08:46:30",24.59,25,"2021-06-11 09:00:00",24.28,"2021-06-11 08:00:30",25.68,25.83,"2021-06-11 08:57:30",25.6,"2021-06-11 08:36:00",25.86,25.94,"2021-06-11 08:25:00",25.71,"2021-06-11 08:52:00",26.41,26.59,"2021-06-11 08:00:30",26.27,"2021-06-11 08:59:00",26.33,26.42,"2021-06-11 08:04:00",26.26,"2021-06-11 08:20:30",26.64,26.73,"2021-06-11 08:05:30",26.58,"2021-06-11 08:13:00",5.362,5.393,"2021-06-11 08:44:30",5.342,"2021-06-11 08:16:00",2.564,2.568,"2021-06-11 08:01:30",2.559,"2021-06-11 08:57:30",0.881,0.883,"2021-06-11 08:49:30",0.879,"2021-06-11 08:18:00",6.322,6.331,"2021-06-11 08:47:30",6.316,"2021-06-11 08:04:00",5.391,5.398,"2021-06-11 08:16:00",5.383,"2021-06-11 08:48:30",11.98,11.99,"2021-06-11 08:19:30",11.97,"2021-06-11 08:01:00",11.58055,0,1.248,100.6,76.83,166,3.9,"2021-06-11 08:27:00",0,"2021-06-11 08:35:30",4,119.5,27.91,133,8.1,"2021-06-11 08:32:30",1.3,"2021-06-11 08:36:00",2.286,1.82
"2021-06-11 10:00:00",8088,31.89,"2021-06-11 10:00:00",13.46,18.7,"2021-06-11 09:57:30",0.09,"2021-06-11 09:37:00",966,27.67,29.02,"2021-06-11 09:55:00",25.7,"2021-06-11 09:01:00",54.89,62,"2021-06-11 09:01:30",51.04,"2021-06-11 09:53:00",25.4,25.77,"2021-06-11 09:52:00",24.95,"2021-06-11 09:00:30",25.77,25.85,"2021-06-11 09:27:00",25.65,"2021-06-11 09:11:30",25.73,25.85,"2021-06-11 09:20:00",25.69,"2021-06-11 09:07:00",26.31,26.41,"2021-06-11 09:12:30",26.24,"2021-06-11 09:19:00",26.34,26.42,"2021-06-11 09:30:00",26.26,"2021-06-11 09:09:00",26.63,26.7,"2021-06-11 09:22:00",26.58,"2021-06-11 09:07:00",5.402,5.43,"2021-06-11 09:59:00",5.379,"2021-06-11 09:07:00",2.562,2.568,"2021-06-11 09:38:00",2.559,"2021-06-11 09:15:30",0.881,0.883,"2021-06-11 09:02:00",0.879,"2021-06-11 09:17:30",6.318,6.326,"2021-06-11 09:00:30",6.311,"2021-06-11 09:53:30",5.385,5.393,"2021-06-11 09:00:30",5.378,"2021-06-11 09:51:30",11.97,11.98,"2021-06-11 09:04:30",11.96,"2021-06-11 09:59:30",16.64568,0,1.237,140.8,80.8,202,4.4,"2021-06-11 09:50:30",0,"2021-06-11 09:10:30",4.595,125.5,20.63,117,8,"2021-06-11 09:46:00",0.3,"2021-06-11 09:33:30",3.39,2.49
"2021-06-11 11:00:00",8089,31.7,"2021-06-11 10:40:30",13.22,17.64,"2021-06-11 10:23:30",0.001,"2021-06-11 10:14:00",965,29.45,30.66,"2021-06-11 10:55:00",28.38,"2021-06-11 10:09:00",48.41,52.42,"2021-06-11 10:10:00",44.22,"2021-06-11 10:55:00",26.24,26.66,"2021-06-11 10:59:30",25.69,"2021-06-11 10:02:00",25.9,26.06,"2021-06-11 10:47:30",25.81,"2021-06-11 10:18:00",25.71,25.82,"2021-06-11 10:51:00",25.69,"2021-06-11 10:00:30",26.3,26.38,"2021-06-11 10:06:30",26.24,"2021-06-11 10:12:30",26.34,26.42,"2021-06-11 10:05:00",26.26,"2021-06-11 10:19:30",26.63,26.73,"2021-06-11 10:58:30",26.58,"2021-06-11 10:11:30",5.454,5.494,"2021-06-11 10:58:30",5.43,"2021-06-11 10:00:30",2.566,2.571,"2021-06-11 10:34:00",2.562,"2021-06-11 10:00:30",0.881,0.882,"2021-06-11 10:01:00",0.879,"2021-06-11 10:39:30",6.313,6.318,"2021-06-11 10:00:30",6.301,"2021-06-11 11:00:00",5.379,5.386,"2021-06-11 10:00:30",5.373,"2021-06-11 10:36:00",11.97,11.98,"2021-06-11 10:03:00",11.96,"2021-06-11 10:18:30",20.00932,0,1.368,107.7,77.92,169,5.3,"2021-06-11 10:38:00",0,"2021-06-11 10:03:30",4.699,125.3,23.8,143,8,"2021-06-11 10:03:00",1.2,"2021-06-11 10:50:30",4.167,2.974
"2021-06-11 12:00:00",8090,32.17,"2021-06-11 11:41:00",13.17,18.02,"2021-06-11 11:31:30",0.001,"2021-06-11 11:28:00",964,31.14,31.83,"2021-06-11 11:37:00",30.27,"2021-06-11 11:06:30",42.14,45.48,"2021-06-11 11:00:30",40.09,"2021-06-11 12:00:00",27.09,27.47,"2021-06-11 11:56:00",26.62,"2021-06-11 11:02:00",26.1,26.26,"2021-06-11 11:49:30",25.98,"2021-06-11 11:13:30",25.77,25.92,"2021-06-11 11:49:00",25.69,"2021-06-11 11:02:30",26.3,26.38,"2021-06-11 11:04:30",26.24,"2021-06-11 11:46:30",26.33,26.42,"2021-06-11 11:49:00",26.25,"2021-06-11 11:57:30",26.64,26.74,"2021-06-11 11:19:30",26.58,"2021-06-11 11:16:00",5.517,5.548,"2021-06-11 11:57:00",5.486,"2021-06-11 11:05:00",2.572,2.577,"2021-06-11 11:36:00",2.565,"2021-06-11 11:00:30",0.881,0.883,"2021-06-11 11:45:30",0.878,"2021-06-11 11:04:00",6.308,6.316,"2021-06-11 11:06:30",6.301,"2021-06-11 11:25:30",5.374,5.38,"2021-06-11 11:02:30",5.367,"2021-06-11 11:25:00",11.96,11.97,"2021-06-11 11:01:00",11.95,"2021-06-11 11:52:30",21.34114,0,1.236,155.3,82.2,159,5.1,"2021-06-11 11:16:00",0,"2021-06-11 11:03:00",4.348,133.8,21.3,103,8.4,"2021-06-11 11:16:00",0.8,"2021-06-11 11:34:30",4.559,3.232
"2021-06-11 13:00:00",8091,33.31,"2021-06-11 12:07:30",13.39,18.01,"2021-06-11 12:23:30",0.114,"2021-06-11 12:41:00",963,31.7,32.81,"2021-06-11 13:00:00",30.46,"2021-06-11 12:41:00",39.85,42.42,"2021-06-11 12:41:30",36.42,"2021-06-11 13:00:00",27.8,28.06,"2021-06-11 12:51:30",27.39,"2021-06-11 12:00:30",26.37,26.54,"2021-06-11 12:58:30",26.16,"2021-06-11 12:01:00",25.9,25.96,"2021-06-11 12:20:30",25.82,"2021-06-11 12:04:30",26.3,26.38,"2021-06-11 12:05:30",26.23,"2021-06-11 12:27:00",26.32,26.42,"2021-06-11 12:20:30",26.2,"2021-06-11 12:43:30",26.64,26.74,"2021-06-11 12:52:30",26.58,"2021-06-11 12:06:30",5.58,5.61,"2021-06-11 12:33:00",5.534,"2021-06-11 12:06:00",2.58,2.588,"2021-06-11 12:54:30",2.574,"2021-06-11 12:00:30",0.88,0.882,"2021-06-11 12:53:00",0.879,"2021-06-11 12:05:00",6.306,6.313,"2021-06-11 12:07:30",6.299,"2021-06-11 12:02:30",5.372,5.38,"2021-06-11 12:01:00",5.365,"2021-06-11 12:09:30",11.95,11.96,"2021-06-11 12:06:00",11.94,"2021-06-11 12:57:30",18.69996,0,1.172,131.6,81.3,178,3.5,"2021-06-11 12:46:30",0,"2021-06-11 12:02:00",3.972,135.7,34.41,172,7.4,"2021-06-11 12:53:30",0.4,"2021-06-11 12:56:00",4.027,3.234
"2021-06-11 14:00:00",8092,33.75,"2021-06-11 13:40:00",13.39,17.71,"2021-06-11 13:53:30",0.119,"2021-06-11 13:55:30",962,32.99,33.79,"2021-06-11 13:48:00",31.9,"2021-06-11 13:04:30",35.48,38.32,"2021-06-11 13:05:00",33.69,"2021-06-11 13:50:30",28.19,28.41,"2021-06-11 13:54:00",27.94,"2021-06-11 13:01:00",26.67,26.88,"2021-06-11 13:51:00",26.43,"2021-06-11 13:02:30",25.99,26.14,"2021-06-11 13:48:00",25.9,"2021-06-11 13:01:00",26.3,26.4,"2021-06-11 13:05:30",26.22,"2021-06-11 13:02:30",26.29,26.42,"2021-06-11 13:04:30",26.15,"2021-06-11 13:36:30",26.65,26.74,"2021-06-11 13:04:30",26.58,"2021-06-11 13:03:30",5.619,5.637,"2021-06-11 13:58:30",5.591,"2021-06-11 13:03:30",2.587,2.594,"2021-06-11 13:45:00",2.582,"2021-06-11 13:07:30",0.882,0.884,"2021-06-11 13:31:00",0.88,"2021-06-11 13:22:30",6.307,6.313,"2021-06-11 13:50:30",6.301,"2021-06-11 13:06:00",5.37,5.378,"2021-06-11 13:04:30",5.362,"2021-06-11 13:02:00",11.95,11.95,"2021-06-11 13:01:00",11.93,"2021-06-11 13:44:30",19.42805,0,1.213,158.6,76.18,84,3.7,"2021-06-11 13:23:00",0,"2021-06-11 13:35:30",3.693,131.8,29.72,122,7.6,"2021-06-11 13:07:00",0.4,"2021-06-11 13:38:00",4.243,2.987
"2021-06-11 15:00:00",8093,34.4,"2021-06-11 14:23:00",13.4,18.33,"2021-06-11 14:29:00",0.122,"2021-06-11 14:06:00",961,33.34,33.73,"2021-06-11 14:20:00",32.95,"2021-06-11 14:31:00",32.92,34.54,"2021-06-11 14:03:00",31.18,"2021-06-11 14:58:00",28.5,28.64,"2021-06-11 14:42:00",28.37,"2021-06-11 14:01:00",26.92,27.09,"2021-06-11 14:52:30",26.8,"2021-06-11 14:02:00",26.13,26.25,"2021-06-11 14:53:30",26.09,"2021-06-11 14:01:30",26.31,26.4,"2021-06-11 14:32:00",26.24,"2021-06-11 14:00:30",26.28,26.38,"2021-06-11 14:16:00",26.14,"2021-06-11 14:13:00",26.64,26.72,"2021-06-11 14:11:30",26.58,"2021-06-11 14:20:30",5.647,5.662,"2021-06-11 14:42:30",5.626,"2021-06-11 14:31:30",2.596,2.603,"2021-06-11 14:51:00",2.589,"2021-06-11 14:00:30",0.883,0.885,"2021-06-11 14:52:00",0.88,"2021-06-11 14:01:00",6.312,6.318,"2021-06-11 14:26:00",6.304,"2021-06-11 14:03:00",5.37,5.38,"2021-06-11 14:36:00",5.36,"2021-06-11 14:32:00",11.94,11.95,"2021-06-11 14:13:30",11.93,"2021-06-11 14:00:30",15.52858,0,1.111,157.1,70.7,130,3.5,"2021-06-11 14:37:00",0,"2021-06-11 14:17:00",3.63,140.5,29.62,157,6.7,"2021-06-11 14:05:00",0,"2021-06-11 14:04:30",3.407,2.508
"2021-06-11 16:00:00",8094,35.68,"2021-06-11 15:00:30",13.39,18.14,"2021-06-11 15:51:00",0.121,"2021-06-11 15:12:30",961,31.87,32.95,"2021-06-11 15:00:30",30.85,"2021-06-11 15:53:30",34.53,37.18,"2021-06-11 15:49:00",32.07,"2021-06-11 15:19:30",28.42,28.62,"2021-06-11 15:07:00",28.15,"2021-06-11 15:55:30",27.15,27.29,"2021-06-11 15:38:30",26.97,"2021-06-11 15:07:00",26.31,26.35,"2021-06-11 15:58:00",26.17,"2021-06-11 15:02:00",26.39,26.59,"2021-06-11 15:57:00",26.27,"2021-06-11 15:05:00",26.29,26.4,"2021-06-11 15:22:30",26.2,"2021-06-11 15:08:30",26.63,26.72,"2021-06-11 15:36:30",26.58,"2021-06-11 15:06:00",5.654,5.662,"2021-06-11 15:22:30",5.646,"2021-06-11 15:02:30",2.603,2.61,"2021-06-11 15:32:30",2.599,"2021-06-11 15:00:30",0.884,0.886,"2021-06-11 15:01:00",0.882,"2021-06-11 15:03:30",6.313,6.321,"2021-06-11 15:44:30",6.306,"2021-06-11 15:04:00",5.369,5.38,"2021-06-11 15:15:00",5.362,"2021-06-11 15:08:00",11.94,11.95,"2021-06-11 15:01:00",11.93,"2021-06-11 15:08:00",6.120274,0,0.864,143,65.74,133,4.1,"2021-06-11 15:25:00",0,"2021-06-11 15:03:30",3.328,138.9,23.82,131,6.7,"2021-06-11 15:24:30",0.8,"2021-06-11 15:37:30",1.306,1.834
"2021-06-11 17:00:00",8095,41.72,"2021-06-11 16:45:00",13.29,13.52,"2021-06-11 16:53:00",0.001,"2021-06-11 16:56:30",961,31.49,31.89,"2021-06-11 16:51:00",30.98,"2021-06-11 16:12:00",35.2,36.95,"2021-06-11 16:14:00",33.59,"2021-06-11 16:43:00",28,28.24,"2021-06-11 16:01:00",27.75,"2021-06-11 16:53:30",27.24,27.31,"2021-06-11 16:44:30",27.17,"2021-06-11 16:08:00",26.45,26.54,"2021-06-11 16:28:30",26.33,"2021-06-11 16:00:30",26.49,26.59,"2021-06-11 16:40:00",26.4,"2021-06-11 16:01:30",26.32,26.4,"2021-06-11 16:30:00",26.21,"2021-06-11 16:10:00",26.64,26.74,"2021-06-11 16:20:00",26.55,"2021-06-11 16:53:30",5.643,5.656,"2021-06-11 16:00:30",5.629,"2021-06-11 16:58:30",2.608,2.614,"2021-06-11 16:50:00",2.603,"2021-06-11 16:00:30",0.885,0.888,"2021-06-11 16:14:00",0.884,"2021-06-11 16:32:30",6.314,6.323,"2021-06-11 16:55:30",6.304,"2021-06-11 16:16:00",5.367,5.375,"2021-06-11 16:04:30",5.36,"2021-06-11 16:10:00",11.94,11.94,"2021-06-11 16:00:30",11.92,"2021-06-11 16:56:30",5.137612,0,0.687,138.9,75.69,336,2.1,"2021-06-11 16:22:30",0,"2021-06-11 16:04:00",2.762,128.1,20.78,128,6.2,"2021-06-11 16:56:00",0.3,"2021-06-11 16:03:30",1.083,1.034
"2021-06-11 18:00:00",8096,41.81,"2021-06-11 17:00:30",12.96,0.999,"2021-06-11 18:00:00",0,"2021-06-11 17:42:00",962,29.64,31.51,"2021-06-11 17:00:30",27.66,"2021-06-11 18:00:00",37.51,41.66,"2021-06-11 18:00:00",34.65,"2021-06-11 17:07:30",27.63,27.87,"2021-06-11 17:03:00",27.32,"2021-06-11 17:56:30",27.28,27.4,"2021-06-11 17:14:00",27.17,"2021-06-11 17:04:00",26.54,26.56,"2021-06-11 17:12:30",26.52,"2021-06-11 17:17:00",26.5,26.6,"2021-06-11 17:59:00",26.45,"2021-06-11 17:15:00",26.35,26.42,"2021-06-11 17:32:30",26.27,"2021-06-11 17:36:00",26.63,26.7,"2021-06-11 17:37:00",26.57,"2021-06-11 17:22:00",5.599,5.635,"2021-06-11 17:00:30",5.561,"2021-06-11 17:59:30",2.611,2.616,"2021-06-11 17:14:30",2.606,"2021-06-11 17:01:00",0.886,0.888,"2021-06-11 17:54:00",0.885,"2021-06-11 17:02:00",6.321,6.328,"2021-06-11 17:46:30",6.313,"2021-06-11 17:01:30",5.368,5.375,"2021-06-11 17:41:30",5.362,"2021-06-11 17:05:30",11.93,11.95,"2021-06-11 17:10:30",11.92,"2021-06-11 17:28:30",1.258195,0,0.502,181.9,59.63,172,2.9,"2021-06-11 17:01:30",0,"2021-06-11 17:05:00",2.57,142.2,12.79,145,5,"2021-06-11 17:01:30",1.1,"2021-06-11 17:09:00",0.218,0.249
"2021-06-11 19:00:00",8097,46.12,"2021-06-11 18:00:30",12.9,0.664,"2021-06-11 18:25:00",0,"2021-06-11 18:00:30",962,26.14,27.66,"2021-06-11 18:00:30",24.85,"2021-06-11 19:00:00",45.67,49.31,"2021-06-11 18:59:00",41.92,"2021-06-11 18:00:30",27.01,27.45,"2021-06-11 18:04:30",26.56,"2021-06-11 18:59:30",27.25,27.38,"2021-06-11 18:03:00",27.15,"2021-06-11 18:49:00",26.59,26.72,"2021-06-11 18:53:00",26.54,"2021-06-11 18:00:30",26.58,26.72,"2021-06-11 18:39:00",26.47,"2021-06-11 18:07:30",26.34,26.42,"2021-06-11 18:26:30",26.25,"2021-06-11 18:08:00",26.63,26.72,"2021-06-11 18:22:00",26.57,"2021-06-11 18:44:30",5.545,5.567,"2021-06-11 18:04:00",5.521,"2021-06-11 18:53:00",2.61,2.614,"2021-06-11 18:01:30",2.606,"2021-06-11 18:16:00",0.888,0.89,"2021-06-11 18:43:30",0.885,"2021-06-11 18:55:30",6.326,6.333,"2021-06-11 18:21:00",6.316,"2021-06-11 18:27:00",5.371,5.378,"2021-06-11 18:35:30",5.365,"2021-06-11 18:03:00",11.94,11.95,"2021-06-11 18:09:00",11.92,"2021-06-11 18:17:30",0.7253495,0,0.18,158.2,32.03,150,0.7,"2021-06-11 18:12:00",0,"2021-06-11 18:00:30",2.049,140.5,10.53,128,3.2,"2021-06-11 18:14:00",0.9,"2021-06-11 18:54:30",0.05,0
"2021-06-11 20:00:00",8098,49.9,"2021-06-11 19:00:30",12.85,0.686,"2021-06-11 19:00:30",0,"2021-06-11 19:00:30",963,24.07,24.85,"2021-06-11 19:01:30",23.47,"2021-06-11 19:59:30",52.11,54.15,"2021-06-11 20:00:00",49.34,"2021-06-11 19:00:30",26.3,26.62,"2021-06-11 19:00:30",25.96,"2021-06-11 19:56:30",27.2,27.29,"2021-06-11 19:15:00",27.03,"2021-06-11 19:58:30",26.66,26.75,"2021-06-11 19:33:00",26.54,"2021-06-11 19:08:30",26.69,26.79,"2021-06-11 19:49:00",26.54,"2021-06-11 19:14:30",26.34,26.42,"2021-06-11 19:47:30",26.28,"2021-06-11 19:06:00",26.64,26.72,"2021-06-11 19:00:30",26.58,"2021-06-11 19:36:00",5.5,5.526,"2021-06-11 19:00:30",5.478,"2021-06-11 19:48:30",2.603,2.611,"2021-06-11 19:00:30",2.599,"2021-06-11 19:36:00",0.888,0.89,"2021-06-11 19:30:00",0.885,"2021-06-11 19:01:00",6.327,6.335,"2021-06-11 19:26:00",6.321,"2021-06-11 19:04:30",5.377,5.386,"2021-06-11 19:35:30",5.37,"2021-06-11 19:02:30",11.94,11.95,"2021-06-11 19:53:30",11.93,"2021-06-11 19:03:00",0.6904885,0,0.17,175.4,38.53,184,0.8,"2021-06-11 19:45:00",0,"2021-06-11 19:00:30",1.988,137.3,10.83,124,3.3,"2021-06-11 19:35:30",0.9,"2021-06-11 19:09:00",0.045,0
"2021-06-11 21:00:00",8099,51.2,"2021-06-11 20:01:30",12.84,0.706,"2021-06-11 20:00:30",0,"2021-06-11 20:00:30",963,22.98,23.48,"2021-06-11 20:00:30",22.43,"2021-06-11 20:59:30",55.38,56.28,"2021-06-11 20:55:00",54.02,"2021-06-11 20:00:30",25.7,25.98,"2021-06-11 20:00:30",25.4,"2021-06-11 21:00:00",27.01,27.18,"2021-06-11 20:02:00",26.83,"2021-06-11 20:56:30",26.64,26.75,"2021-06-11 20:25:00",26.54,"2021-06-11 20:57:00",26.72,26.79,"2021-06-11 20:09:00",26.65,"2021-06-11 20:21:00",26.34,26.46,"2021-06-11 20:51:00",26.26,"2021-06-11 20:20:00",26.64,26.74,"2021-06-11 20:47:00",26.58,"2021-06-11 20:08:30",5.46,5.481,"2021-06-11 20:00:30",5.438,"2021-06-11 20:58:00",2.599,2.613,"2021-06-11 20:05:30",2.594,"2021-06-11 20:31:30",0.887,0.889,"2021-06-11 20:05:00",0.885,"2021-06-11 20:13:00",6.33,6.335,"2021-06-11 20:37:30",6.323,"2021-06-11 20:09:00",5.382,5.388,"2021-06-11 20:30:30",5.375,"2021-06-11 20:05:00",11.94,11.95,"2021-06-11 20:46:30",11.93,"2021-06-11 20:08:00",0.7066039,0,0.127,63.1,35.78,354,0.9,"2021-06-11 20:56:00",0,"2021-06-11 20:00:30",1.288,105.1,22.49,100,2.4,"2021-06-11 20:00:30",0,"2021-06-11 20:58:30",0.045,0
"2021-06-11 22:00:00",8100,51.76,"2021-06-11 21:00:30",12.82,0.733,"2021-06-11 21:54:30",0,"2021-06-11 21:00:30",964,21.67,22.43,"2021-06-11 21:02:00",21.06,"2021-06-11 21:57:30",58.26,60.92,"2021-06-11 22:00:00",56.04,"2021-06-11 21:00:30",25.21,25.42,"2021-06-11 21:00:30",24.92,"2021-06-11 21:56:30",26.84,26.89,"2021-06-11 21:04:30",26.69,"2021-06-11 21:55:30",26.55,26.67,"2021-06-11 21:27:30",26.52,"2021-06-11 21:11:00",26.7,26.79,"2021-06-11 21:12:00",26.65,"2021-06-11 21:08:00",26.36,26.45,"2021-06-11 21:28:30",26.28,"2021-06-11 21:08:00",26.63,26.7,"2021-06-11 21:03:00",26.58,"2021-06-11 21:12:00",5.419,5.446,"2021-06-11 21:01:00",5.401,"2021-06-11 21:49:30",2.592,2.6,"2021-06-11 21:02:00",2.586,"2021-06-11 21:43:00",0.887,0.888,"2021-06-11 21:02:00",0.885,"2021-06-11 21:22:00",6.332,6.338,"2021-06-11 21:27:00",6.328,"2021-06-11 21:14:30",5.384,5.393,"2021-06-11 21:44:30",5.378,"2021-06-11 21:42:00",11.95,11.95,"2021-06-11 21:42:00",11.94,"2021-06-11 21:05:00",0.70221,0,0.219,48.27,46.02,243,1.1,"2021-06-11 21:49:00",0,"2021-06-11 21:00:30",0.777,98.4,56.81,150,3.3,"2021-06-11 21:44:00",0,"2021-06-11 21:04:00",0.045,0
"2021-06-11 23:00:00",8101,52.39,"2021-06-11 22:01:30",12.8,0.738,"2021-06-11 22:00:30",0,"2021-06-11 22:00:30",964,20.93,21.17,"2021-06-11 22:44:00",20.73,"2021-06-11 22:27:30",61.21,62.5,"2021-06-11 22:29:00",59.94,"2021-06-11 22:15:30",24.82,24.97,"2021-06-11 22:00:30",24.68,"2021-06-11 22:58:30",26.64,26.78,"2021-06-11 22:01:00",26.45,"2021-06-11 22:59:30",26.53,26.54,"2021-06-11 22:00:30",26.43,"2021-06-11 22:52:30",26.7,26.79,"2021-06-11 22:20:00",26.65,"2021-06-11 22:15:00",26.41,26.53,"2021-06-11 22:34:00",26.28,"2021-06-11 22:19:30",26.62,26.68,"2021-06-11 22:01:00",26.58,"2021-06-11 22:01:30",5.389,5.411,"2021-06-11 22:02:00",5.371,"2021-06-11 22:57:30",2.585,2.591,"2021-06-11 22:00:30",2.579,"2021-06-11 22:52:00",0.885,0.887,"2021-06-11 22:00:30",0.883,"2021-06-11 22:53:30",6.331,6.338,"2021-06-11 22:03:00",6.326,"2021-06-11 22:01:00",5.384,5.393,"2021-06-11 22:09:00",5.375,"2021-06-11 22:19:30",11.95,11.95,"2021-06-11 22:04:00",11.94,"2021-06-11 22:05:30",0.6971166,0,0.102,334.5,27.26,33,0.8,"2021-06-11 22:12:00",0,"2021-06-11 22:00:30",0.607,349.4,72.55,0,1.5,"2021-06-11 22:07:30",0,"2021-06-11 22:09:30",0.042,0
"2021-06-12 00:00:00",8102,52.37,"2021-06-11 23:22:00",12.79,0.772,"2021-06-11 23:00:30",0,"2021-06-11 23:00:30",964,20.4,20.99,"2021-06-11 23:06:00",19.75,"2021-06-11 23:58:00",62.99,66.43,"2021-06-11 23:59:30",61.24,"2021-06-11 23:03:30",24.52,24.71,"2021-06-11 23:00:30",24.31,"2021-06-12 00:00:00",26.44,26.52,"2021-06-11 23:14:30",26.25,"2021-06-11 23:59:30",26.4,26.54,"2021-06-11 23:05:30",26.31,"2021-06-11 23:59:00",26.68,26.77,"2021-06-11 23:11:00",26.63,"2021-06-11 23:28:30",26.43,26.54,"2021-06-11 23:42:30",26.31,"2021-06-11 23:20:30",26.62,26.72,"2021-06-11 23:14:00",26.58,"2021-06-11 23:03:30",5.365,5.379,"2021-06-11 23:02:30",5.348,"2021-06-11 23:55:00",2.579,2.586,"2021-06-11 23:14:30",2.572,"2021-06-11 23:54:30",0.885,0.887,"2021-06-11 23:13:00",0.882,"2021-06-11 23:10:00",6.329,6.335,"2021-06-11 23:01:30",6.323,"2021-06-11 23:05:00",5.384,5.393,"2021-06-11 23:52:00",5.375,"2021-06-11 23:13:30",11.95,11.96,"2021-06-11 23:38:00",11.94,"2021-06-11 23:14:30",0.6945332,0,0.147,341.9,37,38,0.7,"2021-06-11 23:08:00",0,"2021-06-11 23:02:30",0.671,356.2,49.8,100,1.2,"2021-06-11 23:14:30",0,"2021-06-11 23:27:30",0.042,0
"2021-06-12 01:00:00",8103,52.4,"2021-06-12 00:20:00",12.78,0.8,"2021-06-12 00:40:00",0,"2021-06-12 00:00:30",964,19.38,19.81,"2021-06-12 00:06:00",19.1,"2021-06-12 00:53:30",66.55,69.97,"2021-06-12 00:56:00",63.96,"2021-06-12 00:06:00",24.22,24.36,"2021-06-12 00:01:00",24.07,"2021-06-12 00:51:30",26.24,26.4,"2021-06-12 00:01:30",26.08,"2021-06-12 00:58:00",26.31,26.37,"2021-06-12 00:27:00",26.14,"2021-06-12 00:53:00",26.65,26.73,"2021-06-12 00:04:30",26.51,"2021-06-12 00:49:30",26.43,26.56,"2021-06-12 00:16:30",26.31,"2021-06-12 00:39:30",26.63,26.72,"2021-06-12 00:48:30",26.58,"2021-06-12 00:04:00",5.344,5.358,"2021-06-12 00:00:30",5.334,"2021-06-12 00:37:00",2.573,2.579,"2021-06-12 00:01:00",2.568,"2021-06-12 00:44:00",0.883,0.885,"2021-06-12 00:02:30",0.882,"2021-06-12 00:37:30",6.327,6.335,"2021-06-12 00:32:30",6.318,"2021-06-12 00:12:30",5.384,5.393,"2021-06-12 00:33:00",5.373,"2021-06-12 00:10:00",11.96,11.97,"2021-06-12 00:36:00",11.95,"2021-06-12 00:20:30",0.7001614,0,0.155,201.6,29.45,180,0.6,"2021-06-12 00:08:00",0,"2021-06-12 00:00:30",0.608,215.6,44.67,176,1.6,"2021-06-12 01:00:00",0,"2021-06-12 00:02:00",0.042,0
"2021-06-12 02:00:00",8104,52.45,"2021-06-12 01:16:00",12.76,0.821,"2021-06-12 01:31:30",0,"2021-06-12 01:00:30",964,18.92,19.35,"2021-06-12 01:02:00",18.71,"2021-06-12 01:43:00",68.23,69.9,"2021-06-12 01:09:30",65.99,"2021-06-12 01:16:30",23.98,24.09,"2021-06-12 01:14:00",23.86,"2021-06-12 01:40:00",26.06,26.16,"2021-06-12 01:00:30",25.99,"2021-06-12 01:56:00",26.15,26.3,"2021-06-12 01:00:30",26.11,"2021-06-12 01:16:00",26.57,26.71,"2021-06-12 01:03:00",26.45,"2021-06-12 01:46:00",26.42,26.52,"2021-06-12 01:11:00",26.31,"2021-06-12 01:04:00",26.61,26.66,"2021-06-12 01:47:00",26.58,"2021-06-12 01:02:30",5.318,5.334,"2021-06-12 01:00:30",5.305,"2021-06-12 01:59:30",2.568,2.574,"2021-06-12 01:01:30",2.56,"2021-06-12 01:58:00",0.883,0.885,"2021-06-12 01:15:00",0.882,"2021-06-12 01:03:30",6.327,6.335,"2021-06-12 01:05:30",6.316,"2021-06-12 01:27:00",5.384,5.391,"2021-06-12 01:11:00",5.375,"2021-06-12 01:01:00",11.96,11.97,"2021-06-12 01:10:00",11.95,"2021-06-12 01:02:30",0.6985762,0,0.225,291.6,55.78,221,0.9,"2021-06-12 01:02:30",0,"2021-06-12 01:04:30",0.58,256,72.64,49,1.8,"2021-06-12 01:03:30",0,"2021-06-12 01:11:00",0.042,0
"2021-06-12 03:00:00",8105,52.65,"2021-06-12 02:54:30",12.75,0.804,"2021-06-12 02:35:00",0,"2021-06-12 02:00:30",963,18.79,19.18,"2021-06-12 02:59:30",18.51,"2021-06-12 02:26:00",75.02,81,"2021-06-12 02:42:30",67.16,"2021-06-12 02:16:00",23.7,23.9,"2021-06-12 02:04:30",23.65,"2021-06-12 02:18:30",25.89,26.06,"2021-06-12 02:00:30",25.81,"2021-06-12 02:36:30",26.09,26.16,"2021-06-12 02:25:00",25.96,"2021-06-12 02:49:00",26.51,26.61,"2021-06-12 02:37:30",26.45,"2021-06-12 02:26:30",26.38,26.52,"2021-06-12 02:11:30",26.26,"2021-06-12 02:41:30",26.62,26.7,"2021-06-12 02:43:00",26.58,"2021-06-12 02:00:30",5.3,5.313,"2021-06-12 02:11:00",5.287,"2021-06-12 02:59:30",2.562,2.568,"2021-06-12 02:09:00",2.557,"2021-06-12 02:55:30",0.881,0.882,"2021-06-12 02:04:00",0.879,"2021-06-12 02:29:30",6.322,6.331,"2021-06-12 02:02:30",6.313,"2021-06-12 02:46:30",5.385,5.393,"2021-06-12 02:20:00",5.375,"2021-06-12 02:02:30",11.96,11.97,"2021-06-12 02:06:30",11.95,"2021-06-12 02:50:30",0.6991743,0,0.183,328.5,45.81,89,0.9,"2021-06-12 02:15:30",0,"2021-06-12 02:01:30",0.846,36.95,30.93,165,2,"2021-06-12 02:28:00",0,"2021-06-12 02:01:00",0.042,0
"2021-06-12 04:00:00",8106,52.15,"2021-06-12 03:59:30",12.73,0.839,"2021-06-12 03:07:00",0,"2021-06-12 03:00:30",964,18.99,19.36,"2021-06-12 03:05:00",18.71,"2021-06-12 03:38:00",81.1,88.3,"2021-06-12 03:41:30",76.74,"2021-06-12 03:12:30",23.57,23.69,"2021-06-12 03:03:00",23.43,"2021-06-12 03:41:30",25.72,25.85,"2021-06-12 03:00:30",25.62,"2021-06-12 03:41:00",25.92,26.02,"2021-06-12 03:01:00",25.9,"2021-06-12 03:04:30",26.5,26.57,"2021-06-12 03:04:30",26.44,"2021-06-12 03:55:30",26.33,26.45,"2021-06-12 03:13:00",26.26,"2021-06-12 03:10:00",26.62,26.75,"2021-06-12 03:29:30",26.58,"2021-06-12 03:09:00",5.281,5.29,"2021-06-12 03:09:30",5.271,"2021-06-12 03:32:30",2.557,2.562,"2021-06-12 03:23:00",2.554,"2021-06-12 03:13:30",0.881,0.882,"2021-06-12 03:00:30",0.879,"2021-06-12 03:43:30",6.315,6.321,"2021-06-12 03:01:30",6.309,"2021-06-12 03:41:30",5.385,5.391,"2021-06-12 03:09:30",5.378,"2021-06-12 03:34:30",11.96,11.97,"2021-06-12 03:05:30",11.95,"2021-06-12 03:45:00",0.6963188,0,0.142,217.4,23.88,319,0.7,"2021-06-12 03:42:00",0,"2021-06-12 03:01:00",0.523,118.8,35.56,107,1.9,"2021-06-12 03:58:30",0,"2021-06-12 03:00:30",0.043,0
"2021-06-12 05:00:00",8107,52,"2021-06-12 04:13:30",12.66,0.856,"2021-06-12 04:59:30",0,"2021-06-12 04:00:30",964,18.24,19.02,"2021-06-12 04:06:30",17.66,"2021-06-12 04:52:30",80.2,86.8,"2021-06-12 04:05:00",76.81,"2021-06-12 04:13:30",23.44,23.5,"2021-06-12 04:03:00",23.33,"2021-06-12 04:59:30",25.57,25.65,"2021-06-12 04:00:30",25.42,"2021-06-12 04:56:30",25.83,25.92,"2021-06-12 04:05:30",25.69,"2021-06-12 04:53:30",26.42,26.55,"2021-06-12 04:13:00",26.3,"2021-06-12 04:41:30",26.31,26.38,"2021-06-12 04:13:30",26.26,"2021-06-12 04:12:00",26.62,26.72,"2021-06-12 04:52:30",26.58,"2021-06-12 04:03:30",5.27,5.282,"2021-06-12 04:16:30",5.261,"2021-06-12 04:52:30",2.552,2.557,"2021-06-12 04:39:30",2.548,"2021-06-12 04:47:00",0.879,0.882,"2021-06-12 04:22:00",0.877,"2021-06-12 04:17:30",6.312,6.321,"2021-06-12 04:42:30",6.306,"2021-06-12 04:07:00",5.383,5.391,"2021-06-12 04:03:00",5.378,"2021-06-12 04:21:30",11.96,11.97,"2021-06-12 04:04:00",11.95,"2021-06-12 04:00:30",0.6606681,0,0.297,204.5,54.18,176,0.8,"2021-06-12 04:08:30",0,"2021-06-12 04:00:30",0.913,168.5,77.98,185,2,"2021-06-12 04:01:30",0,"2021-06-12 04:15:30",0.038,0
"2021-06-12 06:00:00",8108,52.64,"2021-06-12 05:05:00",12.65,0.856,"2021-06-12 05:00:30",0,"2021-06-12 05:00:30",965,17.13,17.76,"2021-06-12 05:02:30",16.48,"2021-06-12 05:59:00",80.6,83.2,"2021-06-12 05:26:30",78.52,"2021-06-12 05:08:30",23.28,23.47,"2021-06-12 05:01:30",23.11,"2021-06-12 06:00:00",25.43,25.52,"2021-06-12 05:03:30",25.31,"2021-06-12 05:56:30",25.7,25.76,"2021-06-12 05:05:00",25.69,"2021-06-12 05:00:30",26.3,26.43,"2021-06-12 05:09:00",26.24,"2021-06-12 05:03:30",26.32,26.4,"2021-06-12 05:24:30",26.26,"2021-06-12 05:06:00",26.63,26.72,"2021-06-12 05:26:00",26.58,"2021-06-12 05:10:30",5.259,5.271,"2021-06-12 05:10:30",5.243,"2021-06-12 05:51:00",2.548,2.554,"2021-06-12 05:01:00",2.542,"2021-06-12 05:58:00",0.878,0.88,"2021-06-12 05:00:30",0.876,"2021-06-12 05:40:00",6.31,6.316,"2021-06-12 05:03:30",6.301,"2021-06-12 06:00:00",5.378,5.386,"2021-06-12 05:03:00",5.37,"2021-06-12 05:31:30",11.95,11.96,"2021-06-12 05:01:30",11.94,"2021-06-12 05:20:00",0.6211011,0,0.164,20.03,48.92,133,0.7,"2021-06-12 05:33:00",0,"2021-06-12 05:01:30",0.483,291,75.88,279,1.4,"2021-06-12 05:25:00",0,"2021-06-12 05:04:00",0.032,0
"2021-06-12 07:00:00",8109,39.78,"2021-06-12 07:00:00",12.59,12.71,"2021-06-12 06:10:00",0.001,"2021-06-12 06:04:30",965,18.77,22.52,"2021-06-12 07:00:00",16.51,"2021-06-12 06:01:30",75.8,83.4,"2021-06-12 06:04:30",65.94,"2021-06-12 06:59:00",23.06,23.25,"2021-06-12 06:00:30",23.01,"2021-06-12 06:14:30",25.27,25.44,"2021-06-12 06:01:00",25.21,"2021-06-12 06:16:00",25.64,25.75,"2021-06-12 06:03:00",25.51,"2021-06-12 06:42:00",26.28,26.38,"2021-06-12 06:14:00",26.18,"2021-06-12 06:59:30",26.31,26.42,"2021-06-12 06:10:00",26.26,"2021-06-12 06:06:30",26.64,26.74,"2021-06-12 06:07:30",26.58,"2021-06-12 06:10:00",5.245,5.258,"2021-06-12 06:00:30",5.235,"2021-06-12 06:48:30",2.544,2.549,"2021-06-12 06:11:00",2.54,"2021-06-12 06:52:30",0.876,0.879,"2021-06-12 06:03:30",0.875,"2021-06-12 06:11:30",6.304,6.309,"2021-06-12 06:01:30",6.296,"2021-06-12 06:31:30",5.374,5.38,"2021-06-12 06:02:00",5.365,"2021-06-12 06:52:00",11.95,11.96,"2021-06-12 06:41:00",11.94,"2021-06-12 06:20:00",2.723218,0,0.162,6.079,59.32,43,0.7,"2021-06-12 06:04:00",0,"2021-06-12 06:00:30",0.34,274.5,46.44,307,1.2,"2021-06-12 06:20:00",0,"2021-06-12 06:13:30",0.454,0.259
"2021-06-12 08:00:00",8110,32.83,"2021-06-12 08:00:00",13.5,16.75,"2021-06-12 07:03:30",0.155,"2021-06-12 07:51:00",966,24.21,25.31,"2021-06-12 07:59:30",22.58,"2021-06-12 07:00:30",66.7,69.99,"2021-06-12 07:10:30",62.98,"2021-06-12 08:00:00",23.09,23.28,"2021-06-12 07:58:30",23,"2021-06-12 07:03:00",25.21,25.23,"2021-06-12 07:00:30",25.1,"2021-06-12 07:44:30",25.5,25.58,"2021-06-12 07:19:30",25.48,"2021-06-12 07:05:30",26.16,26.32,"2021-06-12 07:12:00",26.04,"2021-06-12 07:49:00",26.31,26.36,"2021-06-12 07:02:30",26.2,"2021-06-12 07:55:00",26.64,26.74,"2021-06-12 07:37:00",26.58,"2021-06-12 07:08:00",5.254,5.269,"2021-06-12 08:00:00",5.245,"2021-06-12 07:01:30",2.538,2.54,"2021-06-12 07:00:30",2.534,"2021-06-12 07:34:00",0.876,0.878,"2021-06-12 07:07:00",0.873,"2021-06-12 07:50:00",6.302,6.309,"2021-06-12 07:09:00",6.292,"2021-06-12 07:29:30",5.371,5.378,"2021-06-12 07:16:30",5.365,"2021-06-12 07:01:00",11.95,11.95,"2021-06-12 07:01:00",11.93,"2021-06-12 07:56:00",7.963614,0,0.665,91.1,69.22,316,2.5,"2021-06-12 07:36:00",0,"2021-06-12 07:00:30",2.429,117.4,28.47,126,5.5,"2021-06-12 07:54:30",0,"2021-06-12 07:00:30",1.548,1.031
"2021-06-12 09:00:00",8111,30.74,"2021-06-12 08:37:30",13.27,13.52,"2021-06-12 08:27:30",0.001,"2021-06-12 08:32:30",966,26.64,27.83,"2021-06-12 08:59:00",25.37,"2021-06-12 08:04:00",57.84,62.61,"2021-06-12 08:08:30",53.45,"2021-06-12 08:59:30",23.65,24.09,"2021-06-12 08:54:00",23.24,"2021-06-12 08:01:30",25.07,25.16,"2021-06-12 08:00:30",25.01,"2021-06-12 08:27:30",25.43,25.54,"2021-06-12 08:04:00",25.29,"2021-06-12 08:51:00",26.11,26.2,"2021-06-12 08:05:00",26.04,"2021-06-12 08:51:00",26.23,26.38,"2021-06-12 08:27:00",26.1,"2021-06-12 08:47:00",26.63,26.74,"2021-06-12 08:19:00",26.58,"2021-06-12 08:02:30",5.282,5.3,"2021-06-12 08:51:00",5.261,"2021-06-12 08:02:30",2.539,2.542,"2021-06-12 08:11:30",2.534,"2021-06-12 08:27:30",0.875,0.877,"2021-06-12 08:37:00",0.873,"2021-06-12 08:26:00",6.296,6.304,"2021-06-12 08:02:30",6.287,"2021-06-12 08:41:30",5.371,5.38,"2021-06-12 08:04:30",5.362,"2021-06-12 08:14:00",11.94,11.95,"2021-06-12 08:09:00",11.94,"2021-06-12 08:01:30",12.12983,0,0.948,109,77.06,72,2.6,"2021-06-12 08:47:30",0,"2021-06-12 08:07:30",3.086,116.5,18.95,111,6.2,"2021-06-12 08:41:30",1.3,"2021-06-12 08:39:00",2.447,1.819
"2021-06-12 10:00:00",8112,29.11,"2021-06-12 09:54:30",13.24,19.33,"2021-06-12 09:12:00",0.001,"2021-06-12 09:11:00",965,29.11,30.65,"2021-06-12 09:59:00",27.72,"2021-06-12 09:04:00",49.66,53.64,"2021-06-12 09:06:00",44.76,"2021-06-12 10:00:00",24.59,25.13,"2021-06-12 09:56:30",24.07,"2021-06-12 09:01:00",25.19,25.23,"2021-06-12 09:15:00",25.03,"2021-06-12 09:05:00",25.3,25.38,"2021-06-12 09:29:00",25.27,"2021-06-12 09:08:00",26.08,26.2,"2021-06-12 09:56:00",25.99,"2021-06-12 09:58:00",26.13,26.25,"2021-06-12 09:14:30",26.05,"2021-06-12 09:24:30",26.62,26.7,"2021-06-12 09:03:30",26.56,"2021-06-12 09:32:30",5.325,5.358,"2021-06-12 09:56:00",5.298,"2021-06-12 09:02:30",2.537,2.542,"2021-06-12 09:20:00",2.533,"2021-06-12 09:29:30",0.875,0.876,"2021-06-12 09:04:00",0.873,"2021-06-12 09:39:30",6.288,6.294,"2021-06-12 09:11:30",6.282,"2021-06-12 09:13:30",5.371,5.378,"2021-06-12 09:02:00",5.365,"2021-06-12 09:35:30",11.94,11.95,"2021-06-12 09:02:30",11.92,"2021-06-12 09:44:00",17.44551,0,1.083,112.7,72.23,26,3.2,"2021-06-12 09:16:30",0,"2021-06-12 09:00:30",3.358,115.2,28.97,115,6.7,"2021-06-12 09:04:30",0.4,"2021-06-12 09:46:30",3.643,2.489
"2021-06-12 11:00:00",8113,28.8,"2021-06-12 10:22:00",13.17,17.91,"2021-06-12 10:16:30",0.001,"2021-06-12 10:06:00",965,31.47,32.49,"2021-06-12 10:56:00",30.66,"2021-06-12 10:06:30",42.56,44.9,"2021-06-12 10:00:30",39.35,"2021-06-12 10:54:00",25.7,26.25,"2021-06-12 11:00:00",25.13,"2021-06-12 10:00:30",25.3,25.44,"2021-06-12 10:44:00",25.21,"2021-06-12 10:01:30",25.29,25.35,"2021-06-12 10:01:30",25.27,"2021-06-12 10:02:00",25.98,26.16,"2021-06-12 10:05:30",25.85,"2021-06-12 10:57:30",26.12,26.2,"2021-06-12 10:27:30",26.05,"2021-06-12 10:05:30",26.62,26.72,"2021-06-12 10:46:00",26.54,"2021-06-12 10:56:30",5.385,5.427,"2021-06-12 10:59:30",5.345,"2021-06-12 10:07:30",2.542,2.546,"2021-06-12 10:36:00",2.537,"2021-06-12 10:03:00",0.874,0.875,"2021-06-12 10:01:30",0.873,"2021-06-12 10:00:30",6.286,6.296,"2021-06-12 10:20:00",6.277,"2021-06-12 10:08:00",5.364,5.375,"2021-06-12 10:01:00",5.357,"2021-06-12 10:38:30",11.93,11.94,"2021-06-12 10:08:30",11.92,"2021-06-12 10:22:30",20.41841,0,0.943,176.8,83.8,81,3,"2021-06-12 10:24:00",0,"2021-06-12 10:05:30",3.007,135.2,28.42,115,6.3,"2021-06-12 10:25:00",0,"2021-06-12 10:06:30",4.411,2.973
"2021-06-12 12:00:00",8114,29.38,"2021-06-12 11:03:00",13.16,17.85,"2021-06-12 11:15:00",0.001,"2021-06-12 11:03:00",964,32.6,33.38,"2021-06-12 11:28:30",31.7,"2021-06-12 11:11:30",39.03,41.32,"2021-06-12 11:00:30",37.53,"2021-06-12 12:00:00",26.77,27.23,"2021-06-12 11:57:00",26.22,"2021-06-12 11:00:30",25.57,25.75,"2021-06-12 11:59:00",25.42,"2021-06-12 11:04:30",25.33,25.47,"2021-06-12 11:44:30",25.27,"2021-06-12 11:01:30",25.92,26.03,"2021-06-12 11:01:00",25.83,"2021-06-12 11:06:00",26.11,26.19,"2021-06-12 11:56:00",26.02,"2021-06-12 11:18:30",26.59,26.68,"2021-06-12 11:04:00",26.44,"2021-06-12 11:51:30",5.462,5.497,"2021-06-12 11:54:00",5.416,"2021-06-12 11:02:30",2.549,2.555,"2021-06-12 11:51:00",2.543,"2021-06-12 11:00:30",0.874,0.876,"2021-06-12 11:48:00",0.872,"2021-06-12 11:58:00",6.284,6.292,"2021-06-12 11:00:30",6.277,"2021-06-12 11:32:30",5.358,5.367,"2021-06-12 11:03:00",5.352,"2021-06-12 11:18:30",11.92,11.94,"2021-06-12 11:46:30",11.91,"2021-06-12 11:37:30",21.71058,0,1.071,183.7,59.01,35,4.7,"2021-06-12 11:10:00",0,"2021-06-12 11:02:30",3.098,154.7,35.22,101,7,"2021-06-12 11:06:00",0.3,"2021-06-12 11:40:00",4.738,3.228
"2021-06-12 13:00:00",8115,30.69,"2021-06-12 12:03:30",13.36,19.37,"2021-06-12 12:46:00",0.117,"2021-06-12 12:13:00",963,33.86,34.57,"2021-06-12 12:51:00",32.95,"2021-06-12 12:16:30",34.76,38,"2021-06-12 12:00:30",32.28,"2021-06-12 13:00:00",27.54,27.87,"2021-06-12 12:52:00",27.09,"2021-06-12 12:00:30",25.92,26.06,"2021-06-12 12:59:30",25.67,"2021-06-12 12:01:30",25.47,25.56,"2021-06-12 12:32:30",25.32,"2021-06-12 12:01:00",25.91,26.02,"2021-06-12 12:23:00",25.83,"2021-06-12 12:15:30",26.08,26.19,"2021-06-12 12:04:30",25.91,"2021-06-12 12:33:30",26.54,26.67,"2021-06-12 12:13:00",26.44,"2021-06-12 12:48:00",5.526,5.564,"2021-06-12 13:00:00",5.497,"2021-06-12 12:00:30",2.558,2.565,"2021-06-12 12:56:00",2.549,"2021-06-12 12:04:30",0.874,0.876,"2021-06-12 12:02:00",0.871,"2021-06-12 12:11:30",6.282,6.289,"2021-06-12 12:08:00",6.275,"2021-06-12 12:36:30",5.356,5.37,"2021-06-12 12:10:30",5.349,"2021-06-12 12:28:30",11.92,11.93,"2021-06-12 12:09:30",11.91,"2021-06-12 12:39:30",21.02015,0,1.186,190,55.9,201,4,"2021-06-12 12:11:00",0,"2021-06-12 12:10:00",3.327,162.3,36.5,175,6.3,"2021-06-12 12:11:30",0.6,"2021-06-12 12:16:00",4.639,3.235
"2021-06-12 14:00:00",8116,31.9,"2021-06-12 13:02:30",13.36,19.49,"2021-06-12 13:28:30",0.119,"2021-06-12 13:07:00",961,34.28,34.84,"2021-06-12 13:57:00",33.79,"2021-06-12 13:02:30",32.37,34.06,"2021-06-12 13:17:00",30.86,"2021-06-12 13:39:00",28.09,28.27,"2021-06-12 13:36:30",27.79,"2021-06-12 13:01:00",26.26,26.47,"2021-06-12 13:52:30",26,"2021-06-12 13:03:30",25.6,25.71,"2021-06-12 13:32:00",25.48,"2021-06-12 13:00:30",25.94,26.08,"2021-06-12 13:32:00",25.83,"2021-06-12 13:14:00",26.03,26.19,"2021-06-12 13:03:30",25.92,"2021-06-12 13:12:30",26.48,26.61,"2021-06-12 13:00:30",26.37,"2021-06-12 13:51:30",5.58,5.605,"2021-06-12 13:59:00",5.553,"2021-06-12 13:07:00",2.568,2.574,"2021-06-12 13:42:00",2.562,"2021-06-12 13:19:30",0.876,0.877,"2021-06-12 13:13:30",0.874,"2021-06-12 13:23:00",6.282,6.289,"2021-06-12 13:01:30",6.277,"2021-06-12 13:16:00",5.356,5.367,"2021-06-12 13:13:00",5.347,"2021-06-12 13:45:30",11.92,11.93,"2021-06-12 13:02:00",11.9,"2021-06-12 13:28:30",18.99001,0,1.622,195.4,53.62,190,4.3,"2021-06-12 13:23:00",0,"2021-06-12 13:03:00",4.453,174.1,28.66,160,9.5,"2021-06-12 13:45:00",1.1,"2021-06-12 13:07:00",4.175,2.989
"2021-06-12 15:00:00",8117,33.03,"2021-06-12 14:05:00",13.36,16.82,"2021-06-12 15:00:00",0.121,"2021-06-12 14:04:00",961,34.83,35.54,"2021-06-12 14:32:00",34.45,"2021-06-12 14:04:00",29.97,31.73,"2021-06-12 14:00:30",28.73,"2021-06-12 14:35:00",28.36,28.47,"2021-06-12 14:50:00",28.15,"2021-06-12 14:01:30",26.57,26.71,"2021-06-12 14:56:00",26.39,"2021-06-12 14:06:00",25.76,25.92,"2021-06-12 14:54:00",25.67,"2021-06-12 14:19:30",26.05,26.18,"2021-06-12 14:57:00",25.92,"2021-06-12 14:06:30",26.01,26.13,"2021-06-12 14:41:00",25.9,"2021-06-12 14:48:00",26.45,26.56,"2021-06-12 14:12:00",26.37,"2021-06-12 14:26:30",5.611,5.626,"2021-06-12 14:59:30",5.599,"2021-06-12 14:02:30",2.577,2.585,"2021-06-12 14:54:00",2.571,"2021-06-12 14:01:00",0.878,0.88,"2021-06-12 14:38:00",0.876,"2021-06-12 14:01:00",6.281,6.289,"2021-06-12 14:05:00",6.272,"2021-06-12 14:09:30",5.355,5.362,"2021-06-12 14:02:30",5.344,"2021-06-12 14:45:00",11.91,11.92,"2021-06-12 14:03:30",11.9,"2021-06-12 14:52:30",15.32279,0,1.226,191.1,58.34,6,4.3,"2021-06-12 14:03:00",0,"2021-06-12 14:06:00",4.188,169.2,31.31,116,8.3,"2021-06-12 14:47:30",1,"2021-06-12 14:00:30",3.41,2.509
"2021-06-12 16:00:00",8118,33.7,"2021-06-12 15:00:30",13.36,15.71,"2021-06-12 15:00:30",0.119,"2021-06-12 15:13:30",961,34.75,35.33,"2021-06-12 15:54:30",34.05,"2021-06-12 15:13:00",29.86,31.49,"2021-06-12 15:19:00",28,"2021-06-12 15:54:30",28.39,28.48,"2021-06-12 15:19:00",28.25,"2021-06-12 15:58:00",26.84,26.93,"2021-06-12 16:00:00",26.68,"2021-06-12 15:02:00",25.95,26.14,"2021-06-12 15:58:30",25.88,"2021-06-12 15:02:30",26.12,26.2,"2021-06-12 15:10:00",26.04,"2021-06-12 15:31:30",26.02,26.15,"2021-06-12 15:46:30",25.89,"2021-06-12 15:19:00",26.46,26.53,"2021-06-12 15:16:30",26.37,"2021-06-12 15:03:00",5.626,5.635,"2021-06-12 15:40:30",5.616,"2021-06-12 15:55:30",2.585,2.592,"2021-06-12 15:56:00",2.579,"2021-06-12 15:05:00",0.879,0.881,"2021-06-12 15:42:30",0.877,"2021-06-12 15:02:00",6.283,6.292,"2021-06-12 15:58:30",6.275,"2021-06-12 15:02:00",5.354,5.362,"2021-06-12 15:02:00",5.347,"2021-06-12 15:21:30",11.91,11.92,"2021-06-12 15:03:00",11.9,"2021-06-12 15:20:30",9.86851,0,1.023,183.2,65.93,234,4.2,"2021-06-12 15:30:30",0,"2021-06-12 15:01:30",3.211,146.3,29.74,162,7.1,"2021-06-12 15:51:00",0.9,"2021-06-12 15:26:00",2.192,1.833
"2021-06-12 17:00:00",8119,35.15,"2021-06-12 16:00:30",13.17,13.23,"2021-06-12 16:59:30",0.001,"2021-06-12 16:48:00",961,33.81,34.89,"2021-06-12 16:02:00",32.42,"2021-06-12 17:00:00",30.42,32.51,"2021-06-12 16:57:30",29.02,"2021-06-12 16:04:30",28.17,28.35,"2021-06-12 16:06:30",27.96,"2021-06-12 16:56:00",27.02,27.09,"2021-06-12 16:54:30",26.84,"2021-06-12 16:05:00",26.12,26.19,"2021-06-12 16:58:30",26.06,"2021-06-12 16:00:30",26.16,26.32,"2021-06-12 17:00:00",26.04,"2021-06-12 16:05:30",26.06,26.17,"2021-06-12 16:50:30",25.92,"2021-06-12 16:03:00",26.43,26.53,"2021-06-12 16:05:00",26.37,"2021-06-12 16:27:00",5.625,5.635,"2021-06-12 16:13:30",5.613,"2021-06-12 16:35:00",2.591,2.597,"2021-06-12 16:59:00",2.586,"2021-06-12 16:09:30",0.88,0.883,"2021-06-12 16:56:30",0.878,"2021-06-12 16:03:00",6.29,6.296,"2021-06-12 16:24:30",6.282,"2021-06-12 16:51:30",5.352,5.362,"2021-06-12 16:10:00",5.344,"2021-06-12 16:16:00",11.91,11.91,"2021-06-12 16:27:00",11.9,"2021-06-12 16:20:30",4.86396,0,1.026,186.5,48.02,235,3,"2021-06-12 16:37:00",0,"2021-06-12 16:01:00",3.303,175,25.07,186,5.9,"2021-06-12 16:37:30",0.8,"2021-06-12 16:34:00",1.057,1.037
"2021-06-12 18:00:00",8120,38.95,"2021-06-12 17:00:30",12.94,0.949,"2021-06-12 18:00:00",0,"2021-06-12 17:36:00",961,30.89,32.49,"2021-06-12 17:05:30",28.96,"2021-06-12 17:59:30",36.77,40.75,"2021-06-12 18:00:00",32.91,"2021-06-12 17:01:00",27.77,28.06,"2021-06-12 17:01:30",27.36,"2021-06-12 18:00:00",27.1,27.23,"2021-06-12 17:44:30",27,"2021-06-12 17:38:30",26.28,26.35,"2021-06-12 17:38:00",26.14,"2021-06-12 17:00:30",26.28,26.38,"2021-06-12 17:32:30",26.16,"2021-06-12 17:04:00",26.12,26.21,"2021-06-12 17:32:30",26,"2021-06-12 17:28:00",26.43,26.51,"2021-06-12 17:27:30",26.37,"2021-06-12 17:15:30",5.589,5.624,"2021-06-12 17:00:30",5.542,"2021-06-12 17:55:30",2.595,2.6,"2021-06-12 17:37:00",2.589,"2021-06-12 17:45:30",0.882,0.884,"2021-06-12 17:23:00",0.879,"2021-06-12 17:13:30",6.293,6.301,"2021-06-12 17:59:30",6.284,"2021-06-12 17:12:30",5.352,5.36,"2021-06-12 17:33:00",5.344,"2021-06-12 17:01:30",11.91,11.91,"2021-06-12 17:05:00",11.9,"2021-06-12 17:04:00",1.04228,0,0.442,179.8,40.37,151,2.4,"2021-06-12 17:04:00",0,"2021-06-12 17:09:00",2.124,144.8,21.36,125,4.2,"2021-06-12 17:19:30",0.9,"2021-06-12 17:52:30",0.173,0.251
"2021-06-12 19:00:00",8121,44.43,"2021-06-12 18:00:30",12.88,0.658,"2021-06-12 18:41:00",0,"2021-06-12 18:00:30",962,27.39,28.9,"2021-06-12 18:00:30",26.48,"2021-06-12 18:53:30",44.43,46.6,"2021-06-12 18:53:00",41.01,"2021-06-12 18:00:30",27.02,27.47,"2021-06-12 18:02:00",26.56,"2021-06-12 18:57:30",27.11,27.27,"2021-06-12 18:05:00",26.99,"2021-06-12 18:47:00",26.35,26.49,"2021-06-12 18:47:00",26.31,"2021-06-12 18:24:00",26.33,26.47,"2021-06-12 18:53:30",26.24,"2021-06-12 18:00:30",26.13,26.21,"2021-06-12 18:08:00",26.05,"2021-06-12 18:15:00",26.43,26.49,"2021-06-12 18:04:30",26.37,"2021-06-12 18:14:30",5.521,5.553,"2021-06-12 18:00:30",5.497,"2021-06-12 18:49:00",2.596,2.6,"2021-06-12 18:14:30",2.591,"2021-06-12 18:05:00",0.884,0.885,"2021-06-12 18:53:30",0.882,"2021-06-12 18:00:30",6.301,6.306,"2021-06-12 18:27:30",6.292,"2021-06-12 18:03:00",5.355,5.362,"2021-06-12 18:30:00",5.349,"2021-06-12 18:03:30",11.91,11.92,"2021-06-12 18:40:30",11.9,"2021-06-12 18:01:30",0.7265018,0,0.066,113.2,16.46,66,0.7,"2021-06-12 18:55:00",0,"2021-06-12 18:00:30",1.615,116.7,8.61,109,2.5,"2021-06-12 18:56:30",0.9,"2021-06-12 18:13:30",0.047,0
"2021-06-12 20:00:00",8122,47.6,"2021-06-12 19:01:30",12.85,0.659,"2021-06-12 19:07:30",0,"2021-06-12 19:00:30",963,26.16,26.76,"2021-06-12 19:14:00",25.11,"2021-06-12 19:59:30",46.79,49.33,"2021-06-12 19:58:00",45.49,"2021-06-12 19:24:00",26.27,26.62,"2021-06-12 19:02:00",25.92,"2021-06-12 19:54:30",27.03,27.14,"2021-06-12 19:11:00",26.93,"2021-06-12 19:33:30",26.43,26.54,"2021-06-12 19:29:30",26.33,"2021-06-12 19:03:30",26.47,26.59,"2021-06-12 19:59:00",26.36,"2021-06-12 19:00:30",26.13,26.21,"2021-06-12 19:44:30",26.05,"2021-06-12 19:07:30",26.43,26.51,"2021-06-12 19:04:30",26.37,"2021-06-12 19:14:00",5.472,5.497,"2021-06-12 19:00:30",5.451,"2021-06-12 19:46:30",2.592,2.597,"2021-06-12 19:02:00",2.586,"2021-06-12 19:49:30",0.883,0.885,"2021-06-12 19:01:00",0.882,"2021-06-12 19:15:00",6.302,6.309,"2021-06-12 19:34:30",6.296,"2021-06-12 19:03:30",5.36,5.367,"2021-06-12 19:45:00",5.354,"2021-06-12 19:02:00",11.91,11.92,"2021-06-12 19:42:00",11.9,"2021-06-12 19:34:30",0.7188844,0,0.234,60.69,34.95,10,1,"2021-06-12 19:38:00",0,"2021-06-12 19:00:30",1.239,92.9,25.73,62,2.8,"2021-06-12 19:15:00",0,"2021-06-12 19:24:30",0.051,0
"2021-06-12 21:00:00",8123,48.45,"2021-06-12 20:00:30",12.83,0.702,"2021-06-12 20:04:00",0,"2021-06-12 20:00:30",963,24.03,25.17,"2021-06-12 20:02:00",23.08,"2021-06-12 20:57:30",52.19,55.84,"2021-06-12 20:56:30",48.68,"2021-06-12 20:03:00",25.71,25.98,"2021-06-12 20:00:30",25.42,"2021-06-12 21:00:00",26.85,27,"2021-06-12 20:00:30",26.76,"2021-06-12 20:18:30",26.47,26.54,"2021-06-12 20:09:00",26.36,"2021-06-12 20:56:30",26.49,26.57,"2021-06-12 20:06:00",26.44,"2021-06-12 20:04:00",26.16,26.29,"2021-06-12 20:54:00",26.05,"2021-06-12 20:11:00",26.44,26.54,"2021-06-12 20:22:00",26.37,"2021-06-12 20:15:30",5.434,5.454,"2021-06-12 20:03:00",5.414,"2021-06-12 20:56:00",2.588,2.596,"2021-06-12 20:14:00",2.579,"2021-06-12 21:00:00",0.883,0.885,"2021-06-12 20:07:30",0.882,"2021-06-12 20:10:00",6.305,6.311,"2021-06-12 20:56:00",6.296,"2021-06-12 20:03:00",5.365,5.373,"2021-06-12 20:45:00",5.354,"2021-06-12 20:44:00",11.91,11.92,"2021-06-12 20:01:00",11.9,"2021-06-12 20:15:00",0.7096865,0,0.058,48.79,16.66,158,0.7,"2021-06-12 20:00:30",0,"2021-06-12 20:01:30",0.831,113,36.56,115,2.3,"2021-06-12 20:57:30",0,"2021-06-12 20:19:00",0.044,0
"2021-06-12 22:00:00",8124,49.61,"2021-06-12 22:00:00",12.81,0.726,"2021-06-12 21:42:00",0,"2021-06-12 21:00:30",964,23.09,23.67,"2021-06-12 22:00:00",22.89,"2021-06-12 21:47:30",55.51,56.35,"2021-06-12 21:44:30",53.63,"2021-06-12 22:00:00",25.24,25.51,"2021-06-12 21:01:00",25.08,"2021-06-12 21:57:00",26.7,26.88,"2021-06-12 21:02:00",26.58,"2021-06-12 21:51:00",26.39,26.54,"2021-06-12 21:01:00",26.33,"2021-06-12 21:27:00",26.5,26.59,"2021-06-12 21:54:00",26.45,"2021-06-12 21:01:00",26.25,26.38,"2021-06-12 21:44:30",26.14,"2021-06-12 21:21:30",26.46,26.57,"2021-06-12 21:55:00",26.37,"2021-06-12 21:09:00",5.4,5.422,"2021-06-12 21:01:30",5.379,"2021-06-12 21:56:30",2.581,2.586,"2021-06-12 21:22:30",2.575,"2021-06-12 21:56:30",0.883,0.885,"2021-06-12 21:38:30",0.881,"2021-06-12 21:01:30",6.308,6.313,"2021-06-12 21:24:00",6.301,"2021-06-12 21:12:30",5.362,5.373,"2021-06-12 21:55:30",5.354,"2021-06-12 21:16:00",11.91,11.92,"2021-06-12 21:47:30",11.9,"2021-06-12 21:04:30",0.7129064,0,0.177,185.1,50.13,256,1.1,"2021-06-12 21:57:30",0,"2021-06-12 21:00:30",2.082,129.5,10.77,114,4.2,"2021-06-12 21:57:30",1,"2021-06-12 21:13:00",0.047,0
"2021-06-12 23:00:00",8125,47.48,"2021-06-12 23:00:00",12.81,0.746,"2021-06-12 22:45:30",0,"2021-06-12 22:00:30",964,24.32,24.79,"2021-06-12 22:59:00",23.67,"2021-06-12 22:01:00",51.61,53.44,"2021-06-12 22:00:30",50.37,"2021-06-12 22:48:30",24.96,25.13,"2021-06-12 22:00:30",24.9,"2021-06-12 22:31:00",26.5,26.68,"2021-06-12 22:00:30",26.39,"2021-06-12 22:43:30",26.33,26.35,"2021-06-12 22:02:30",26.3,"2021-06-12 22:59:00",26.5,26.59,"2021-06-12 22:07:30",26.45,"2021-06-12 22:09:00",26.31,26.42,"2021-06-12 22:39:00",26.21,"2021-06-12 22:01:00",26.49,26.61,"2021-06-12 22:46:30",26.37,"2021-06-12 22:10:30",5.378,5.387,"2021-06-12 22:05:30",5.369,"2021-06-12 22:53:00",2.576,2.582,"2021-06-12 22:30:00",2.571,"2021-06-12 22:56:30",0.882,0.884,"2021-06-12 22:01:00",0.881,"2021-06-12 22:58:30",6.309,6.313,"2021-06-12 22:02:00",6.304,"2021-06-12 22:07:00",5.362,5.37,"2021-06-12 22:01:30",5.354,"2021-06-12 22:24:30",11.91,11.92,"2021-06-12 22:12:00",11.9,"2021-06-12 22:30:30",0.706666,0,0.558,78.82,50.93,95,2,"2021-06-12 22:25:00",0,"2021-06-12 22:01:30",2.714,114.5,13.4,104,4.9,"2021-06-12 22:58:00",0.8,"2021-06-12 22:10:30",0.056,0
"2021-06-13 00:00:00",8126,46.59,"2021-06-12 23:57:30",12.78,0.745,"2021-06-12 23:50:00",0,"2021-06-12 23:00:30",964,24.62,24.77,"2021-06-12 23:14:00",24.52,"2021-06-12 23:57:00",59.97,64.19,"2021-06-12 23:59:30",52.4,"2021-06-12 23:00:30",25.06,25.15,"2021-06-12 23:47:30",24.92,"2021-06-12 23:00:30",26.39,26.47,"2021-06-12 23:02:30",26.26,"2021-06-12 23:55:00",26.28,26.33,"2021-06-12 23:00:30",26.11,"2021-06-12 23:57:00",26.5,26.59,"2021-06-12 23:44:00",26.45,"2021-06-12 23:11:00",26.34,26.42,"2021-06-12 23:02:00",26.23,"2021-06-12 23:41:00",26.52,26.64,"2021-06-12 23:04:00",26.41,"2021-06-12 23:25:00",5.371,5.382,"2021-06-12 23:09:00",5.363,"2021-06-12 23:31:30",2.57,2.574,"2021-06-12 23:25:00",2.566,"2021-06-12 23:22:00",0.881,0.883,"2021-06-12 23:06:30",0.879,"2021-06-12 23:34:30",6.308,6.313,"2021-06-12 23:11:00",6.304,"2021-06-12 23:14:00",5.362,5.37,"2021-06-12 23:02:00",5.354,"2021-06-12 23:03:30",11.91,11.93,"2021-06-12 23:13:00",11.9,"2021-06-12 23:01:30",0.7006269,0,1.022,77.06,41.15,81,3.2,"2021-06-12 23:43:30",0,"2021-06-12 23:11:00",3.283,88.6,11.91,89,5.6,"2021-06-12 23:47:00",1.6,"2021-06-12 23:17:30",0.064,0
"2021-06-13 01:00:00",8127,46.54,"2021-06-13 00:07:30",12.77,0.75,"2021-06-13 00:01:00",0,"2021-06-13 00:00:30",964,23.89,24.53,"2021-06-13 00:01:30",23.21,"2021-06-13 01:00:00",66.77,70.42,"2021-06-13 00:59:30",63.73,"2021-06-13 00:01:00",25.19,25.34,"2021-06-13 00:41:30",25.11,"2021-06-13 00:03:30",26.26,26.34,"2021-06-13 00:02:00",26.16,"2021-06-13 00:06:00",26.14,26.27,"2021-06-13 00:01:00",26.09,"2021-06-13 00:35:30",26.5,26.61,"2021-06-13 00:04:30",26.45,"2021-06-13 00:01:00",26.34,26.4,"2021-06-13 00:04:00",26.25,"2021-06-13 00:28:30",26.55,26.66,"2021-06-13 00:28:30",26.44,"2021-06-13 00:47:30",5.37,5.379,"2021-06-13 00:31:00",5.361,"2021-06-13 00:45:30",2.568,2.575,"2021-06-13 00:06:30",2.566,"2021-06-13 00:32:00",0.881,0.883,"2021-06-13 00:09:00",0.88,"2021-06-13 00:39:30",6.307,6.313,"2021-06-13 00:02:30",6.296,"2021-06-13 00:58:30",5.362,5.37,"2021-06-13 00:18:00",5.354,"2021-06-13 00:47:30",11.91,11.93,"2021-06-13 00:57:00",11.9,"2021-06-13 00:03:30",0.698883,0,0.56,59.81,45.19,97,2.1,"2021-06-13 00:17:00",0,"2021-06-13 00:09:00",1.896,74.06,25.47,90,4.6,"2021-06-13 00:01:00",0,"2021-06-13 00:35:30",0.054,0
"2021-06-13 02:00:00",8128,47.71,"2021-06-13 01:00:30",12.77,0.772,"2021-06-13 01:49:30",0,"2021-06-13 01:00:30",964,23,23.28,"2021-06-13 01:01:30",22.63,"2021-06-13 01:59:30",71.94,73.81,"2021-06-13 01:59:00",69.79,"2021-06-13 01:01:30",25.14,25.26,"2021-06-13 01:01:30",25.08,"2021-06-13 01:58:00",26.25,26.26,"2021-06-13 01:00:30",26.18,"2021-06-13 01:06:00",26.12,26.14,"2021-06-13 01:14:30",26.09,"2021-06-13 01:42:00",26.5,26.59,"2021-06-13 01:24:30",26.39,"2021-06-13 01:50:30",26.34,26.42,"2021-06-13 01:46:00",26.25,"2021-06-13 01:12:00",26.58,26.7,"2021-06-13 01:20:00",26.47,"2021-06-13 01:23:00",5.359,5.371,"2021-06-13 01:05:30",5.348,"2021-06-13 01:58:30",2.564,2.568,"2021-06-13 01:00:30",2.562,"2021-06-13 01:43:00",0.88,0.882,"2021-06-13 01:05:30",0.879,"2021-06-13 01:55:00",6.303,6.311,"2021-06-13 01:58:30",6.296,"2021-06-13 01:35:30",5.362,5.37,"2021-06-13 01:20:30",5.357,"2021-06-13 01:10:00",11.91,11.93,"2021-06-13 01:04:00",11.9,"2021-06-13 01:07:30",0.7150243,0,0.516,75.33,49.79,36,1.7,"2021-06-13 01:09:00",0,"2021-06-13 01:04:00",1.918,83.9,14.76,104,3.6,"2021-06-13 01:03:00",0.4,"2021-06-13 01:02:00",0.053,0
"2021-06-13 03:00:00",8129,48.16,"2021-06-13 02:02:30",12.75,0.805,"2021-06-13 02:00:30",0,"2021-06-13 02:00:30",964,21.81,22.63,"2021-06-13 02:00:30",21.19,"2021-06-13 03:00:00",77.1,80.1,"2021-06-13 02:53:30",73.37,"2021-06-13 02:03:30",25,25.13,"2021-06-13 02:01:00",24.79,"2021-06-13 03:00:00",26.2,26.26,"2021-06-13 02:01:30",26.06,"2021-06-13 03:00:00",26.11,26.16,"2021-06-13 02:26:00",26.01,"2021-06-13 02:59:00",26.46,26.57,"2021-06-13 02:51:00",26.32,"2021-06-13 03:00:00",26.34,26.42,"2021-06-13 02:15:30",26.25,"2021-06-13 02:01:30",26.59,26.69,"2021-06-13 02:12:30",26.47,"2021-06-13 02:59:30",5.345,5.355,"2021-06-13 02:24:30",5.332,"2021-06-13 02:54:00",2.562,2.568,"2021-06-13 02:30:30",2.555,"2021-06-13 02:54:00",0.879,0.881,"2021-06-13 02:17:30",0.878,"2021-06-13 02:27:00",6.301,6.311,"2021-06-13 02:06:30",6.294,"2021-06-13 02:34:30",5.362,5.373,"2021-06-13 02:09:00",5.357,"2021-06-13 02:02:00",11.91,11.92,"2021-06-13 02:10:30",11.9,"2021-06-13 02:21:00",0.7087819,0,0.16,118.5,58.21,222,0.9,"2021-06-13 02:20:30",0,"2021-06-13 02:03:00",0.982,91.5,56.54,267,3.1,"2021-06-13 02:00:30",0,"2021-06-13 02:51:00",0.048,0
"2021-06-13 04:00:00",8130,49.65,"2021-06-13 03:00:30",12.72,0.843,"2021-06-13 03:00:30",0,"2021-06-13 03:00:30",964,20.37,21.24,"2021-06-13 03:02:00",19.63,"2021-06-13 04:00:00",82,85.1,"2021-06-13 03:55:30",78.77,"2021-06-13 03:04:00",24.61,24.89,"2021-06-13 03:03:00",24.49,"2021-06-13 03:35:30",26.07,26.21,"2021-06-13 03:12:30",25.96,"2021-06-13 03:46:30",26.06,26.14,"2021-06-13 03:03:00",25.93,"2021-06-13 03:55:00",26.39,26.5,"2021-06-13 03:02:30",26.29,"2021-06-13 03:09:30",26.32,26.42,"2021-06-13 03:09:30",26.21,"2021-06-13 03:39:00",26.6,26.7,"2021-06-13 03:48:30",26.44,"2021-06-13 03:39:30",5.325,5.34,"2021-06-13 03:02:00",5.308,"2021-06-13 04:00:00",2.561,2.565,"2021-06-13 03:05:00",2.557,"2021-06-13 03:51:00",0.879,0.881,"2021-06-13 03:41:30",0.877,"2021-06-13 03:11:30",6.303,6.309,"2021-06-13 03:02:30",6.296,"2021-06-13 03:09:00",5.364,5.373,"2021-06-13 03:14:30",5.357,"2021-06-13 03:10:30",11.91,11.92,"2021-06-13 03:17:00",11.9,"2021-06-13 03:09:00",0.7028489,0,0.13,152.5,27.52,137,0.6,"2021-06-13 03:30:00",0,"2021-06-13 03:00:30",0.729,160.8,25.46,160,1.5,"2021-06-13 03:43:30",0,"2021-06-13 03:01:00",0.046,0
"2021-06-13 05:00:00",8131,50.71,"2021-06-13 04:06:30",12.7,0.894,"2021-06-13 04:00:30",0,"2021-06-13 04:00:30",964,18.97,19.67,"2021-06-13 04:02:00",18.51,"2021-06-13 04:58:00",84.4,87,"2021-06-13 05:00:00",81,"2021-06-13 04:22:00",24.24,24.49,"2021-06-13 04:00:30",24.07,"2021-06-13 04:48:00",25.99,26.06,"2021-06-13 04:00:30",25.83,"2021-06-13 04:58:30",25.93,26.04,"2021-06-13 04:00:30",25.88,"2021-06-13 04:59:00",26.33,26.44,"2021-06-13 04:32:30",26.24,"2021-06-13 04:26:00",26.31,26.38,"2021-06-13 04:06:00",26.22,"2021-06-13 04:47:00",26.6,26.68,"2021-06-13 04:06:30",26.49,"2021-06-13 04:51:30",5.302,5.319,"2021-06-13 04:04:00",5.287,"2021-06-13 04:57:30",2.555,2.559,"2021-06-13 04:49:00",2.551,"2021-06-13 04:36:30",0.879,0.88,"2021-06-13 04:03:00",0.877,"2021-06-13 04:00:30",6.304,6.309,"2021-06-13 04:19:30",6.299,"2021-06-13 04:03:30",5.364,5.373,"2021-06-13 04:27:30",5.354,"2021-06-13 05:00:00",11.92,11.93,"2021-06-13 04:35:00",11.9,"2021-06-13 04:21:30",0.7032873,0,0.182,93.1,47.51,145,0.7,"2021-06-13 04:17:30",0,"2021-06-13 04:01:30",0.747,103.2,50.96,136,1.6,"2021-06-13 04:31:30",0,"2021-06-13 04:09:00",0.044,0
"2021-06-13 06:00:00",8132,51.55,"2021-06-13 05:01:30",12.67,0.916,"2021-06-13 05:06:30",0,"2021-06-13 05:00:30",965,18.25,18.56,"2021-06-13 05:02:00",18.06,"2021-06-13 06:00:00",86.1,88.5,"2021-06-13 05:45:00",82.7,"2021-06-13 05:09:00",23.94,24.09,"2021-06-13 05:02:00",23.8,"2021-06-13 05:57:30",25.83,25.93,"2021-06-13 05:02:00",25.72,"2021-06-13 05:55:00",25.9,25.94,"2021-06-13 05:40:00",25.85,"2021-06-13 05:54:00",26.3,26.39,"2021-06-13 05:15:30",26.24,"2021-06-13 05:01:00",26.28,26.38,"2021-06-13 05:10:00",26.15,"2021-06-13 05:55:00",26.58,26.65,"2021-06-13 05:49:30",26.48,"2021-06-13 05:48:30",5.275,5.287,"2021-06-13 05:00:30",5.263,"2021-06-13 05:59:00",2.551,2.555,"2021-06-13 05:01:00",2.546,"2021-06-13 05:41:30",0.877,0.879,"2021-06-13 05:01:00",0.876,"2021-06-13 05:48:00",6.3,6.306,"2021-06-13 05:01:00",6.292,"2021-06-13 05:38:00",5.365,5.378,"2021-06-13 05:38:30",5.354,"2021-06-13 05:50:00",11.92,11.93,"2021-06-13 05:05:30",11.9,"2021-06-13 05:41:00",0.7354674,0,0.242,61.19,54.03,131,0.7,"2021-06-13 05:08:30",0,"2021-06-13 05:00:30",0.614,53.51,57.8,64,1,"2021-06-13 05:23:00",0,"2021-06-13 05:15:30",0.046,0
"2021-06-13 07:00:00",8133,39.99,"2021-06-13 07:00:00",12.68,12.74,"2021-06-13 06:01:30",0.001,"2021-06-13 06:01:00",966,19.69,22.48,"2021-06-13 06:59:30",17.99,"2021-06-13 06:07:00",83.4,88.8,"2021-06-13 06:14:30",73.15,"2021-06-13 06:56:30",23.68,23.86,"2021-06-13 06:00:30",23.65,"2021-06-13 06:18:00",25.66,25.81,"2021-06-13 06:02:30",25.57,"2021-06-13 06:56:30",25.78,25.92,"2021-06-13 06:06:30",25.69,"2021-06-13 06:19:30",26.3,26.38,"2021-06-13 06:22:30",26.19,"2021-06-13 06:47:00",26.25,26.38,"2021-06-13 06:14:30",26.12,"2021-06-13 06:43:30",26.59,26.7,"2021-06-13 06:31:30",26.52,"2021-06-13 06:29:30",5.27,5.287,"2021-06-13 06:39:00",5.261,"2021-06-13 06:31:30",2.547,2.552,"2021-06-13 06:05:00",2.542,"2021-06-13 06:58:30",0.877,0.879,"2021-06-13 06:31:30",0.876,"2021-06-13 06:01:00",6.295,6.301,"2021-06-13 06:00:30",6.287,"2021-06-13 06:55:00",5.364,5.375,"2021-06-13 06:41:30",5.357,"2021-06-13 06:00:30",11.91,11.92,"2021-06-13 06:07:30",11.91,"2021-06-13 06:10:30",2.796958,0,0.27,107,51.03,7,1.2,"2021-06-13 06:57:00",0,"2021-06-13 06:02:00",0.948,107.6,44.64,36,1.7,"2021-06-13 06:46:00",0,"2021-06-13 06:29:00",0.478,0.254
"2021-06-13 08:00:00",8134,32.85,"2021-06-13 07:41:00",13.5,16.65,"2021-06-13 07:00:30",0.207,"2021-06-13 07:45:00",966,24.13,25.38,"2021-06-13 08:00:00",22.5,"2021-06-13 07:01:00",71.9,76.78,"2021-06-13 07:06:00",67.77,"2021-06-13 08:00:00",23.77,24.07,"2021-06-13 07:59:30",23.65,"2021-06-13 07:01:00",25.54,25.65,"2021-06-13 07:01:00",25.4,"2021-06-13 07:55:00",25.69,25.73,"2021-06-13 07:47:30",25.66,"2021-06-13 07:56:00",26.26,26.36,"2021-06-13 07:27:00",26.15,"2021-06-13 07:54:00",26.2,26.37,"2021-06-13 07:41:00",26.07,"2021-06-13 07:12:30",26.6,26.7,"2021-06-13 07:16:00",26.49,"2021-06-13 07:00:30",5.283,5.298,"2021-06-13 07:51:00",5.271,"2021-06-13 07:02:00",2.543,2.548,"2021-06-13 07:36:30",2.539,"2021-06-13 07:26:30",0.876,0.878,"2021-06-13 07:03:00",0.873,"2021-06-13 07:59:00",6.292,6.301,"2021-06-13 07:07:30",6.282,"2021-06-13 07:38:00",5.365,5.373,"2021-06-13 07:22:00",5.357,"2021-06-13 07:18:30",11.91,11.92,"2021-06-13 07:04:00",11.9,"2021-06-13 07:21:30",8.188156,0,0.904,63.9,55.91,97,3.2,"2021-06-13 07:52:30",0,"2021-06-13 07:04:30",2.687,77.21,32.01,107,6.8,"2021-06-13 07:44:00",0,"2021-06-13 07:27:30",1.578,1.022
"2021-06-13 09:00:00",8135,31.33,"2021-06-13 08:33:30",13.49,13.57,"2021-06-13 08:27:30",0.13,"2021-06-13 08:20:30",966,26.82,28.25,"2021-06-13 08:58:30",25.37,"2021-06-13 08:00:30",61.13,67.16,"2021-06-13 08:00:30",55.62,"2021-06-13 08:58:00",24.33,24.73,"2021-06-13 08:56:00",24.02,"2021-06-13 08:00:30",25.44,25.5,"2021-06-13 08:01:00",25.4,"2021-06-13 08:52:00",25.64,25.75,"2021-06-13 08:30:30",25.48,"2021-06-13 08:51:30",26.15,26.29,"2021-06-13 08:15:30",26.04,"2021-06-13 08:35:30",26.16,26.27,"2021-06-13 08:04:30",26.05,"2021-06-13 08:25:30",26.57,26.68,"2021-06-13 08:27:30",26.44,"2021-06-13 08:50:30",5.312,5.334,"2021-06-13 08:51:00",5.29,"2021-06-13 08:00:30",2.541,2.545,"2021-06-13 08:01:00",2.54,"2021-06-13 08:17:00",0.875,0.877,"2021-06-13 08:46:30",0.873,"2021-06-13 08:33:30",6.292,6.301,"2021-06-13 08:08:30",6.287,"2021-06-13 08:04:00",5.364,5.37,"2021-06-13 08:01:30",5.357,"2021-06-13 08:02:00",11.91,11.93,"2021-06-13 08:41:30",11.9,"2021-06-13 08:13:30",12.0876,0,1.148,75.96,57.86,134,3,"2021-06-13 08:31:00",0,"2021-06-13 08:19:30",3.945,104.1,18.13,124,7,"2021-06-13 08:38:30",0.7,"2021-06-13 08:29:30",2.43,1.807
"2021-06-13 10:00:00",8136,28.67,"2021-06-13 10:00:00",13.4,19.77,"2021-06-13 09:56:00",0.061,"2021-06-13 09:59:00",966,29.78,31.52,"2021-06-13 09:59:00",28.18,"2021-06-13 09:04:30",50.55,55.7,"2021-06-13 09:05:30",43.87,"2021-06-13 09:59:30",25.17,25.72,"2021-06-13 09:57:00",24.71,"2021-06-13 09:00:30",25.51,25.65,"2021-06-13 09:46:30",25.4,"2021-06-13 09:04:30",25.53,25.69,"2021-06-13 09:01:30",25.48,"2021-06-13 09:12:30",26.11,26.18,"2021-06-13 09:05:00",26.04,"2021-06-13 09:13:30",26.15,26.21,"2021-06-13 09:17:30",26.05,"2021-06-13 09:07:30",26.56,26.7,"2021-06-13 09:09:00",26.44,"2021-06-13 09:33:30",5.356,5.385,"2021-06-13 09:57:30",5.332,"2021-06-13 09:01:00",2.542,2.545,"2021-06-13 09:06:30",2.537,"2021-06-13 09:44:30",0.875,0.876,"2021-06-13 09:00:30",0.873,"2021-06-13 09:01:00",6.287,6.296,"2021-06-13 09:01:00",6.277,"2021-06-13 09:55:30",5.361,5.37,"2021-06-13 09:11:00",5.354,"2021-06-13 09:38:00",11.91,11.92,"2021-06-13 09:00:30",11.9,"2021-06-13 09:08:30",17.40553,0,1.132,133.9,78.93,153,4.1,"2021-06-13 09:58:00",0,"2021-06-13 09:35:00",4.077,126.5,17.69,133,7.3,"2021-06-13 09:17:30",1,"2021-06-13 09:16:00",3.662,2.476
"2021-06-13 11:00:00",8137,28.53,"2021-06-13 10:03:30",13.39,19.67,"2021-06-13 10:30:30",0.111,"2021-06-13 10:02:30",965,31.76,32.72,"2021-06-13 10:59:00",30.79,"2021-06-13 10:03:00",42.31,45.92,"2021-06-13 10:03:00",39.34,"2021-06-13 10:59:00",26.23,26.81,"2021-06-13 10:59:30",25.7,"2021-06-13 10:01:00",25.68,25.85,"2021-06-13 10:56:00",25.6,"2021-06-13 10:01:00",25.51,25.68,"2021-06-13 10:36:00",25.48,"2021-06-13 10:01:30",26.12,26.2,"2021-06-13 10:34:30",26.06,"2021-06-13 10:24:30",26.15,26.21,"2021-06-13 10:35:00",26.05,"2021-06-13 10:07:00",26.52,26.7,"2021-06-13 10:45:30",26.41,"2021-06-13 10:49:00",5.414,5.446,"2021-06-13 10:51:30",5.377,"2021-06-13 10:01:30",2.547,2.597,"2021-06-13 10:51:00",2.54,"2021-06-13 10:00:30",0.876,0.899,"2021-06-13 10:22:00",0.873,"2021-06-13 10:41:00",6.279,6.296,"2021-06-13 10:22:30",6.272,"2021-06-13 10:39:00",5.355,5.406,"2021-06-13 10:24:00",5.347,"2021-06-13 10:56:30",11.91,11.93,"2021-06-13 10:24:30",11.89,"2021-06-13 10:19:30",20.29846,0,1.443,129.9,77.97,203,4.1,"2021-06-13 10:55:00",0,"2021-06-13 10:06:00",4.567,128.4,21.74,130,9.8,"2021-06-13 10:45:30",0.8,"2021-06-13 10:13:30",4.348,2.968
"2021-06-13 12:00:00",8138,29.47,"2021-06-13 11:02:00",13.15,17.59,"2021-06-13 11:17:30",0.001,"2021-06-13 11:04:00",964,33.3,34.05,"2021-06-13 11:58:00",32.68,"2021-06-13 11:02:30",37.11,39.67,"2021-06-13 11:00:30",35.17,"2021-06-13 11:52:30",27.2,27.63,"2021-06-13 11:53:00",26.77,"2021-06-13 11:00:30",25.95,26.06,"2021-06-13 11:38:30",25.81,"2021-06-13 11:02:00",25.62,25.73,"2021-06-13 11:57:30",25.48,"2021-06-13 11:08:30",26.11,26.2,"2021-06-13 11:28:00",26.04,"2021-06-13 11:41:30",26.13,26.21,"2021-06-13 11:06:30",26.04,"2021-06-13 11:39:00",26.49,26.63,"2021-06-13 11:45:30",26.39,"2021-06-13 11:16:30",5.477,5.518,"2021-06-13 11:59:30",5.435,"2021-06-13 11:00:30",2.55,2.557,"2021-06-13 11:54:30",2.545,"2021-06-13 11:00:30",0.874,0.884,"2021-06-13 11:01:30",0.871,"2021-06-13 11:44:30",6.276,6.282,"2021-06-13 11:19:30",6.27,"2021-06-13 11:06:00",5.349,5.357,"2021-06-13 11:21:30",5.344,"2021-06-13 11:24:30",11.9,11.91,"2021-06-13 11:00:30",11.89,"2021-06-13 11:30:00",21.63163,0,1.485,121.7,82.3,168,4.6,"2021-06-13 11:26:00",0,"2021-06-13 11:42:30",4.646,127.4,27,163,8.9,"2021-06-13 11:54:00",1.2,"2021-06-13 11:43:30",4.715,3.227
"2021-06-13 13:00:00",8139,30.34,"2021-06-13 12:00:30",13.36,19.47,"2021-06-13 12:41:00",0.118,"2021-06-13 12:08:00",963,34.01,34.66,"2021-06-13 12:40:00",33.14,"2021-06-13 12:09:00",34.77,37.5,"2021-06-13 12:09:30",32.27,"2021-06-13 12:56:00",28.03,28.45,"2021-06-13 12:57:00",27.58,"2021-06-13 12:00:30",26.25,26.47,"2021-06-13 12:52:00",26.01,"2021-06-13 12:09:00",25.7,25.74,"2021-06-13 12:59:00",25.64,"2021-06-13 12:00:30",26.11,26.18,"2021-06-13 12:06:30",26.04,"2021-06-13 12:34:00",26.11,26.19,"2021-06-13 12:04:00",26.01,"2021-06-13 12:10:00",26.45,26.53,"2021-06-13 12:13:30",26.37,"2021-06-13 12:53:00",5.544,5.575,"2021-06-13 12:55:00",5.507,"2021-06-13 12:01:00",2.56,2.565,"2021-06-13 12:35:00",2.554,"2021-06-13 12:06:00",0.874,0.876,"2021-06-13 12:57:30",0.872,"2021-06-13 12:05:00",6.274,6.282,"2021-06-13 12:24:00",6.267,"2021-06-13 12:20:00",5.348,5.357,"2021-06-13 12:13:30",5.342,"2021-06-13 12:06:30",11.9,11.91,"2021-06-13 12:01:00",11.89,"2021-06-13 12:31:00",21.19407,0,1.557,170.5,68.49,151,4.5,"2021-06-13 12:02:30",0,"2021-06-13 12:29:00",4.815,143.7,21.38,150,9.3,"2021-06-13 12:43:30",1.9,"2021-06-13 12:09:30",4.651,3.232
"2021-06-13 14:00:00",8140,31.43,"2021-06-13 13:00:30",13.36,19.5,"2021-06-13 13:46:30",0.121,"2021-06-13 13:07:00",962,34.41,34.78,"2021-06-13 13:30:30",33.79,"2021-06-13 13:23:00",32.44,33.81,"2021-06-13 13:22:00",31.16,"2021-06-13 13:06:30",28.61,28.89,"2021-06-13 13:58:30",28.37,"2021-06-13 13:05:30",26.59,26.84,"2021-06-13 13:56:30",26.41,"2021-06-13 13:10:00",25.83,25.92,"2021-06-13 13:26:30",25.69,"2021-06-13 13:00:30",26.11,26.2,"2021-06-13 13:29:00",26.04,"2021-06-13 13:30:30",26.1,26.21,"2021-06-13 13:48:30",25.98,"2021-06-13 13:16:00",26.43,26.53,"2021-06-13 13:33:30",26.37,"2021-06-13 13:13:30",5.595,5.613,"2021-06-13 13:43:00",5.567,"2021-06-13 13:00:30",2.57,2.579,"2021-06-13 13:50:00",2.563,"2021-06-13 13:01:00",0.876,0.878,"2021-06-13 13:28:00",0.874,"2021-06-13 13:31:00",6.275,6.282,"2021-06-13 13:55:30",6.267,"2021-06-13 13:01:30",5.347,5.354,"2021-06-13 13:19:00",5.336,"2021-06-13 13:25:00",11.9,11.91,"2021-06-13 13:12:30",11.88,"2021-06-13 13:48:30",19.02724,0,1.34,149.5,71.97,348,4.7,"2021-06-13 13:26:30",0,"2021-06-13 13:28:30",4.623,138.6,25.21,135,7.8,"2021-06-13 13:58:30",1.3,"2021-06-13 13:41:00",4.211,2.987
"2021-06-13 15:00:00",8141,32.26,"2021-06-13 14:00:30",13.36,19.54,"2021-06-13 15:00:00",0.123,"2021-06-13 14:10:00",962,34.63,34.94,"2021-06-13 14:32:00",34.25,"2021-06-13 14:08:30",31.49,33.55,"2021-06-13 14:02:00",30.35,"2021-06-13 14:56:00",28.84,28.95,"2021-06-13 14:27:00",28.79,"2021-06-13 14:00:30",26.91,27.09,"2021-06-13 14:42:30",26.76,"2021-06-13 14:01:00",26.01,26.14,"2021-06-13 14:44:30",25.9,"2021-06-13 14:00:30",26.12,26.22,"2021-06-13 14:59:30",26.04,"2021-06-13 14:09:00",26.11,26.19,"2021-06-13 14:33:30",25.99,"2021-06-13 14:42:00",26.43,26.51,"2021-06-13 14:40:30",26.37,"2021-06-13 14:04:00",5.628,5.643,"2021-06-13 14:56:00",5.61,"2021-06-13 14:01:00",2.58,2.586,"2021-06-13 14:33:30",2.572,"2021-06-13 14:00:30",0.877,0.879,"2021-06-13 14:30:00",0.876,"2021-06-13 14:30:30",6.281,6.289,"2021-06-13 14:53:30",6.272,"2021-06-13 14:09:30",5.345,5.357,"2021-06-13 14:00:30",5.336,"2021-06-13 14:51:00",11.89,11.9,"2021-06-13 14:10:00",11.88,"2021-06-13 14:57:00",15.30895,0,1.141,162.2,78.45,200,4.5,"2021-06-13 14:56:00",0,"2021-06-13 14:03:00",4.425,133.1,21.4,165,12.3,"2021-06-13 14:23:30",1.2,"2021-06-13 14:02:00",3.404,2.504
"2021-06-13 16:00:00",8142,33.28,"2021-06-13 15:00:30",13.36,17.23,"2021-06-13 15:55:00",0.121,"2021-06-13 15:57:30",962,34.31,35.03,"2021-06-13 15:04:00",33.47,"2021-06-13 15:59:30",31.51,33.45,"2021-06-13 16:00:00",29.96,"2021-06-13 15:04:30",28.81,28.92,"2021-06-13 15:06:00",28.66,"2021-06-13 16:00:00",27.16,27.29,"2021-06-13 15:44:30",26.99,"2021-06-13 15:12:30",26.18,26.34,"2021-06-13 15:56:00",26.11,"2021-06-13 15:00:30",26.25,26.38,"2021-06-13 15:56:00",26.08,"2021-06-13 15:03:30",26.11,26.19,"2021-06-13 15:39:00",26.02,"2021-06-13 15:05:30",26.44,26.53,"2021-06-13 15:37:30",26.37,"2021-06-13 15:02:30",5.641,5.646,"2021-06-13 15:12:30",5.632,"2021-06-13 15:42:00",2.588,2.594,"2021-06-13 15:50:30",2.582,"2021-06-13 15:01:00",0.879,0.882,"2021-06-13 15:37:00",0.878,"2021-06-13 15:00:30",6.281,6.287,"2021-06-13 15:15:00",6.272,"2021-06-13 15:40:30",5.345,5.352,"2021-06-13 15:16:30",5.336,"2021-06-13 15:36:30",11.89,11.9,"2021-06-13 15:04:00",11.88,"2021-06-13 15:44:00",10.27114,0,1.288,140.7,78.78,177,3.5,"2021-06-13 15:31:00",0,"2021-06-13 15:16:00",4.447,130.3,18.22,128,9.3,"2021-06-13 15:41:00",2,"2021-06-13 15:51:30",2.269,1.831
"2021-06-13 17:00:00",8143,35.57,"2021-06-13 16:00:30",13.18,13.23,"2021-06-13 17:00:00",0.001,"2021-06-13 16:45:30",963,32.56,33.6,"2021-06-13 16:00:30",31.51,"2021-06-13 16:59:30",35.11,36.86,"2021-06-13 16:47:00",33.16,"2021-06-13 16:15:00",28.55,28.77,"2021-06-13 16:01:30",28.34,"2021-06-13 16:59:00",27.33,27.48,"2021-06-13 16:44:30",27.17,"2021-06-13 16:00:30",26.35,26.49,"2021-06-13 16:50:30",26.24,"2021-06-13 16:01:30",26.32,26.44,"2021-06-13 16:52:30",26.24,"2021-06-13 16:10:30",26.14,26.21,"2021-06-13 16:25:30",26.05,"2021-06-13 16:15:00",26.44,26.51,"2021-06-13 16:25:00",26.37,"2021-06-13 16:01:00",5.637,5.648,"2021-06-13 16:01:30",5.621,"2021-06-13 16:58:30",2.594,2.599,"2021-06-13 16:40:00",2.588,"2021-06-13 16:41:30",0.881,0.882,"2021-06-13 16:42:30",0.879,"2021-06-13 16:06:00",6.286,6.294,"2021-06-13 16:49:30",6.277,"2021-06-13 16:01:00",5.345,5.352,"2021-06-13 16:42:00",5.339,"2021-06-13 16:16:30",11.88,11.9,"2021-06-13 16:59:30",11.88,"2021-06-13 16:06:00",3.884072,0,1.176,182.7,76.23,349,5.6,"2021-06-13 16:33:30",0,"2021-06-13 16:14:30",4.282,135.9,19.47,125,7.3,"2021-06-13 16:28:30",1.2,"2021-06-13 16:18:00",0.833,1.034
"2021-06-13 18:00:00",8144,39.63,"2021-06-13 17:00:30",12.93,0.92,"2021-06-13 18:00:00",0,"2021-06-13 17:36:30",963,30.16,31.49,"2021-06-13 17:02:30",29.09,"2021-06-13 17:59:30",39.65,42.38,"2021-06-13 18:00:00",36.59,"2021-06-13 17:04:30",28.06,28.39,"2021-06-13 17:00:30",27.75,"2021-06-13 17:51:30",27.41,27.5,"2021-06-13 17:14:00",27.34,"2021-06-13 17:09:00",26.53,26.56,"2021-06-13 17:16:30",26.43,"2021-06-13 17:02:00",26.45,26.57,"2021-06-13 17:38:30",26.26,"2021-06-13 17:05:00",26.13,26.21,"2021-06-13 17:02:30",26.05,"2021-06-13 17:39:30",26.46,26.53,"2021-06-13 17:30:00",26.37,"2021-06-13 17:53:00",5.598,5.629,"2021-06-13 17:07:30",5.567,"2021-06-13 17:59:30",2.596,2.6,"2021-06-13 17:29:00",2.592,"2021-06-13 17:01:00",0.881,0.882,"2021-06-13 17:01:00",0.879,"2021-06-13 17:00:30",6.289,6.296,"2021-06-13 17:10:30",6.279,"2021-06-13 17:36:00",5.35,5.357,"2021-06-13 17:33:00",5.342,"2021-06-13 17:06:00",11.88,11.9,"2021-06-13 17:56:00",11.88,"2021-06-13 17:04:30",0.9209251,0,0.721,182.8,82.3,233,2.2,"2021-06-13 17:51:00",0,"2021-06-13 17:06:30",3.446,134,15.11,140,7,"2021-06-13 17:59:30",1.3,"2021-06-13 17:20:30",0.158,0.252
"2021-06-13 19:00:00",8145,43.23,"2021-06-13 18:00:30",12.89,0.618,"2021-06-13 18:24:30",0,"2021-06-13 18:00:30",964,28.38,29.15,"2021-06-13 18:02:00",27.59,"2021-06-13 18:59:30",45,47.65,"2021-06-13 19:00:00",42.63,"2021-06-13 18:05:00",27.56,27.87,"2021-06-13 18:08:00",27.34,"2021-06-13 18:43:00",27.42,27.5,"2021-06-13 18:43:00",27.36,"2021-06-13 18:05:00",26.57,26.72,"2021-06-13 18:58:30",26.54,"2021-06-13 18:00:30",26.51,26.59,"2021-06-13 18:53:00",26.45,"2021-06-13 18:14:30",26.15,26.28,"2021-06-13 18:47:00",26.05,"2021-06-13 18:32:00",26.45,26.53,"2021-06-13 18:10:00",26.37,"2021-06-13 18:36:30",5.551,5.575,"2021-06-13 18:00:30",5.526,"2021-06-13 18:58:30",2.596,2.6,"2021-06-13 18:05:00",2.591,"2021-06-13 18:56:30",0.884,0.885,"2021-06-13 18:45:00",0.882,"2021-06-13 18:00:30",6.296,6.304,"2021-06-13 18:52:30",6.287,"2021-06-13 18:08:00",5.355,5.362,"2021-06-13 18:37:30",5.349,"2021-06-13 18:01:00",11.89,11.9,"2021-06-13 18:20:00",11.88,"2021-06-13 18:15:00",0.7341259,0,0.712,171.4,49.25,192,2.5,"2021-06-13 18:20:00",0,"2021-06-13 18:02:00",2.998,148.7,15.4,160,5.1,"2021-06-13 18:15:30",0.8,"2021-06-13 18:43:00",0.071,0
"2021-06-13 20:00:00",8146,44.71,"2021-06-13 19:00:30",12.86,0.622,"2021-06-13 19:09:30",0,"2021-06-13 19:00:30",965,27.27,27.78,"2021-06-13 19:06:00",26.67,"2021-06-13 19:59:30",49.06,51.08,"2021-06-13 19:59:00",47.52,"2021-06-13 19:05:00",27.14,27.43,"2021-06-13 19:03:00",26.9,"2021-06-13 19:48:00",27.38,27.5,"2021-06-13 19:02:30",27.26,"2021-06-13 20:00:00",26.68,26.75,"2021-06-13 19:15:00",26.57,"2021-06-13 19:13:30",26.53,26.73,"2021-06-13 19:54:30",26.45,"2021-06-13 19:04:30",26.26,26.38,"2021-06-13 19:54:00",26.12,"2021-06-13 19:12:00",26.46,26.57,"2021-06-13 19:57:30",26.39,"2021-06-13 19:07:00",5.522,5.537,"2021-06-13 19:06:00",5.502,"2021-06-13 19:58:30",2.594,2.599,"2021-06-13 19:06:30",2.588,"2021-06-13 19:24:00",0.883,0.885,"2021-06-13 19:04:30",0.882,"2021-06-13 19:15:00",6.304,6.311,"2021-06-13 19:37:00",6.294,"2021-06-13 19:02:30",5.354,5.365,"2021-06-13 19:12:00",5.342,"2021-06-13 19:33:00",11.89,11.91,"2021-06-13 19:56:30",11.88,"2021-06-13 19:07:00",0.7230353,0,0.86,182,52.82,170,2.6,"2021-06-13 19:00:30",0,"2021-06-13 19:01:30",3.373,145.4,13.67,131,6.5,"2021-06-13 19:04:00",0.6,"2021-06-13 19:22:00",0.071,0
"2021-06-13 21:00:00",8147,44.99,"2021-06-13 20:00:30",12.84,0.674,"2021-06-13 20:11:00",0,"2021-06-13 20:00:30",966,26.21,26.67,"2021-06-13 20:02:00",25.63,"2021-06-13 21:00:00",53.04,55.33,"2021-06-13 20:59:00",51.04,"2021-06-13 20:00:30",26.88,27.04,"2021-06-13 20:02:00",26.72,"2021-06-13 20:56:30",27.24,27.37,"2021-06-13 20:13:30",27.13,"2021-06-13 20:47:30",26.74,26.77,"2021-06-13 20:46:00",26.67,"2021-06-13 20:26:30",26.65,26.75,"2021-06-13 20:43:30",26.52,"2021-06-13 20:09:30",26.33,26.42,"2021-06-13 20:49:30",26.23,"2021-06-13 20:03:30",26.48,26.6,"2021-06-13 20:34:00",26.37,"2021-06-13 20:31:30",5.492,5.507,"2021-06-13 20:01:00",5.478,"2021-06-13 20:50:00",2.593,2.599,"2021-06-13 20:25:30",2.589,"2021-06-13 20:12:30",0.883,0.889,"2021-06-13 20:44:00",0.882,"2021-06-13 20:02:00",6.304,6.311,"2021-06-13 20:12:00",6.296,"2021-06-13 20:01:30",5.353,5.362,"2021-06-13 20:40:00",5.344,"2021-06-13 20:00:30",11.89,11.91,"2021-06-13 20:48:00",11.88,"2021-06-13 20:39:30",0.7174878,0,0.764,186.1,47.65,126,2.7,"2021-06-13 20:29:30",0,"2021-06-13 20:01:30",3.078,145.2,14.41,194,5.5,"2021-06-13 20:32:30",1.3,"2021-06-13 20:38:00",0.066,0
"2021-06-13 22:00:00",8148,45.51,"2021-06-13 21:01:00",12.82,0.689,"2021-06-13 21:32:30",0,"2021-06-13 21:00:30",966,25,25.66,"2021-06-13 21:02:00",24.45,"2021-06-13 21:57:30",57.68,60.19,"2021-06-13 21:59:30",55.2,"2021-06-13 21:01:00",26.61,26.83,"2021-06-13 21:03:00",26.4,"2021-06-13 21:59:00",27.21,27.29,"2021-06-13 21:32:30",27.13,"2021-06-13 21:47:30",26.73,26.77,"2021-06-13 21:49:00",26.62,"2021-06-13 21:34:30",26.69,26.77,"2021-06-13 21:55:30",26.61,"2021-06-13 21:05:00",26.33,26.42,"2021-06-13 21:09:00",26.26,"2021-06-13 21:01:00",26.52,26.66,"2021-06-13 21:34:00",26.41,"2021-06-13 21:07:30",5.477,5.499,"2021-06-13 21:05:30",5.459,"2021-06-13 21:48:00",2.588,2.592,"2021-06-13 21:08:30",2.583,"2021-06-13 21:41:00",0.883,0.885,"2021-06-13 21:52:00",0.882,"2021-06-13 21:18:00",6.306,6.311,"2021-06-13 21:35:00",6.299,"2021-06-13 21:00:30",5.358,5.367,"2021-06-13 22:00:00",5.349,"2021-06-13 21:10:30",11.89,11.91,"2021-06-13 21:09:30",11.88,"2021-06-13 21:44:30",0.7118271,0,0.466,175.3,66.09,255,2.2,"2021-06-13 21:22:30",0,"2021-06-13 21:03:00",2.362,137.7,13.93,120,4.3,"2021-06-13 21:15:00",0.4,"2021-06-13 21:12:30",0.056,0
"2021-06-13 23:00:00",8149,46.44,"2021-06-13 22:54:30",12.81,0.697,"2021-06-13 22:02:30",0,"2021-06-13 22:00:30",966,24.36,24.57,"2021-06-13 22:02:00",24.13,"2021-06-13 22:57:30",62.07,64.19,"2021-06-13 23:00:00",59.89,"2021-06-13 22:03:30",26.34,26.44,"2021-06-13 22:02:30",26.16,"2021-06-13 23:00:00",27.08,27.25,"2021-06-13 22:08:00",26.93,"2021-06-13 22:53:00",26.71,26.75,"2021-06-13 22:01:30",26.59,"2021-06-13 22:45:00",26.7,26.79,"2021-06-13 22:57:00",26.63,"2021-06-13 22:42:00",26.34,26.4,"2021-06-13 22:03:00",26.26,"2021-06-13 22:33:30",26.58,26.7,"2021-06-13 22:24:00",26.47,"2021-06-13 22:41:30",5.449,5.465,"2021-06-13 22:01:00",5.435,"2021-06-13 22:41:00",2.587,2.594,"2021-06-13 22:13:00",2.583,"2021-06-13 22:06:00",0.883,0.885,"2021-06-13 22:11:00",0.881,"2021-06-13 22:47:00",6.308,6.313,"2021-06-13 22:41:00",6.301,"2021-06-13 22:28:00",5.362,5.37,"2021-06-13 22:59:00",5.357,"2021-06-13 22:01:30",11.89,11.9,"2021-06-13 22:10:30",11.88,"2021-06-13 22:49:00",0.7125453,0,0.611,181.8,62.78,188,2.4,"2021-06-13 22:33:30",0,"2021-06-13 22:03:00",2.488,140.4,15.55,155,4.6,"2021-06-13 22:30:00",1.2,"2021-06-13 22:51:00",0.058,0
"2021-06-14 00:00:00",8150,46.38,"2021-06-13 23:42:00",12.79,0.712,"2021-06-13 23:08:30",0,"2021-06-13 23:00:30",966,24.03,24.19,"2021-06-13 23:17:00",23.67,"2021-06-14 00:00:00",65.19,67.12,"2021-06-14 00:00:00",63.61,"2021-06-13 23:00:30",26.17,26.23,"2021-06-13 23:01:00",26.05,"2021-06-13 23:59:00",27.02,27.09,"2021-06-13 23:02:30",26.88,"2021-06-13 23:59:00",26.62,26.72,"2021-06-13 23:04:00",26.54,"2021-06-13 23:18:30",26.72,26.79,"2021-06-13 23:27:30",26.65,"2021-06-13 23:06:00",26.33,26.4,"2021-06-13 23:35:00",26.26,"2021-06-13 23:07:00",26.62,26.72,"2021-06-13 23:40:00",26.52,"2021-06-13 23:12:00",5.431,5.443,"2021-06-13 23:00:30",5.416,"2021-06-13 23:54:30",2.582,2.589,"2021-06-13 23:02:00",2.577,"2021-06-13 23:56:00",0.883,0.885,"2021-06-13 23:19:30",0.881,"2021-06-13 23:04:30",6.308,6.313,"2021-06-13 23:06:00",6.301,"2021-06-13 23:53:00",5.365,5.37,"2021-06-13 23:03:00",5.36,"2021-06-13 23:00:30",11.89,11.9,"2021-06-13 23:00:30",11.88,"2021-06-13 23:12:00",0.709621,0,0.73,181.2,77.03,141,3.1,"2021-06-13 23:05:00",0,"2021-06-13 23:02:30",3.012,136.5,14.93,158,5.3,"2021-06-13 23:28:00",1,"2021-06-13 23:29:00",0.058,0
"2021-06-14 01:00:00",8151,46.45,"2021-06-14 00:01:30",12.78,0.74,"2021-06-14 00:04:00",0,"2021-06-14 00:00:30",966,23.37,23.73,"2021-06-14 00:02:00",22.95,"2021-06-14 00:57:30",69.32,71.79,"2021-06-14 00:59:30",66.73,"2021-06-14 00:01:00",26.03,26.19,"2021-06-14 00:00:30",25.95,"2021-06-14 00:56:30",26.86,26.98,"2021-06-14 00:18:00",26.74,"2021-06-14 00:51:30",26.55,26.64,"2021-06-14 00:30:00",26.52,"2021-06-14 00:56:30",26.71,26.79,"2021-06-14 00:11:00",26.65,"2021-06-14 00:03:00",26.35,26.46,"2021-06-14 00:42:30",26.26,"2021-06-14 00:45:30",26.63,26.74,"2021-06-14 00:19:00",26.56,"2021-06-14 00:16:30",5.42,5.43,"2021-06-14 00:10:30",5.409,"2021-06-14 00:52:30",2.581,2.586,"2021-06-14 00:00:30",2.577,"2021-06-14 00:59:30",0.883,0.885,"2021-06-14 00:02:00",0.882,"2021-06-14 00:06:00",6.309,6.316,"2021-06-14 00:02:30",6.304,"2021-06-14 00:08:30",5.368,5.375,"2021-06-14 00:51:30",5.362,"2021-06-14 00:00:30",11.9,11.91,"2021-06-14 00:42:00",11.88,"2021-06-14 00:34:30",0.7144953,0,0.593,180.6,81.9,136,2.9,"2021-06-14 00:09:30",0,"2021-06-14 00:00:30",3.229,127.1,15.77,126,6.3,"2021-06-14 00:23:00",1.1,"2021-06-14 01:00:00",0.055,0
"2021-06-14 02:00:00",8152,47.01,"2021-06-14 01:01:30",12.77,0.779,"2021-06-14 01:01:30",0,"2021-06-14 01:00:30",966,22.48,22.95,"2021-06-14 01:02:00",22.04,"2021-06-14 01:57:30",73.95,76.19,"2021-06-14 01:59:00",71.22,"2021-06-14 01:01:00",25.85,25.98,"2021-06-14 01:02:30",25.73,"2021-06-14 01:52:00",26.84,26.88,"2021-06-14 01:03:30",26.76,"2021-06-14 01:08:30",26.54,26.57,"2021-06-14 01:08:00",26.52,"2021-06-14 01:07:30",26.72,26.81,"2021-06-14 01:27:00",26.65,"2021-06-14 01:01:30",26.36,26.49,"2021-06-14 01:50:30",26.28,"2021-06-14 01:01:30",26.66,26.74,"2021-06-14 01:29:30",26.58,"2021-06-14 01:01:30",5.404,5.416,"2021-06-14 01:10:00",5.393,"2021-06-14 01:55:00",2.575,2.582,"2021-06-14 01:01:00",2.571,"2021-06-14 01:56:00",0.882,0.883,"2021-06-14 01:00:30",0.881,"2021-06-14 01:56:00",6.308,6.313,"2021-06-14 01:00:30",6.301,"2021-06-14 01:29:00",5.369,5.378,"2021-06-14 01:27:00",5.362,"2021-06-14 01:17:00",11.9,11.91,"2021-06-14 01:01:30",11.89,"2021-06-14 01:32:00",0.7100807,0,0.498,90.8,82.8,110,2.2,"2021-06-14 01:03:00",0,"2021-06-14 01:00:30",2.626,127,12.64,115,4.6,"2021-06-14 01:17:00",1.2,"2021-06-14 01:57:00",0.052,0
"2021-06-14 03:00:00",8153,47.72,"2021-06-14 02:01:00",12.75,0.782,"2021-06-14 02:02:00",0,"2021-06-14 02:00:30",965,21.62,22.05,"2021-06-14 02:00:30",21.38,"2021-06-14 02:57:30",78.32,80,"2021-06-14 03:00:00",75.65,"2021-06-14 02:01:00",25.7,25.77,"2021-06-14 02:00:30",25.54,"2021-06-14 02:56:30",26.77,26.88,"2021-06-14 02:00:30",26.6,"2021-06-14 02:59:30",26.54,26.56,"2021-06-14 02:03:00",26.49,"2021-06-14 02:54:30",26.71,26.79,"2021-06-14 02:07:30",26.65,"2021-06-14 02:22:30",26.39,26.47,"2021-06-14 02:11:30",26.29,"2021-06-14 02:29:30",26.64,26.74,"2021-06-14 02:50:30",26.58,"2021-06-14 02:10:30",5.386,5.395,"2021-06-14 02:02:30",5.379,"2021-06-14 02:27:00",2.572,2.577,"2021-06-14 02:51:30",2.566,"2021-06-14 02:46:30",0.881,0.882,"2021-06-14 02:15:00",0.879,"2021-06-14 02:39:00",6.307,6.311,"2021-06-14 02:01:00",6.301,"2021-06-14 02:04:00",5.369,5.378,"2021-06-14 02:38:00",5.36,"2021-06-14 02:36:30",11.9,11.91,"2021-06-14 02:35:30",11.89,"2021-06-14 02:38:30",0.7017065,0,0.459,106.3,75.57,172,1.5,"2021-06-14 02:48:30",0,"2021-06-14 02:00:30",2.54,121.4,11.1,109,4.5,"2021-06-14 02:06:00",1.2,"2021-06-14 02:48:00",0.049,0
"2021-06-14 04:00:00",8154,48.31,"2021-06-14 03:01:00",12.74,0.803,"2021-06-14 03:00:30",0,"2021-06-14 03:00:30",966,20.88,21.37,"2021-06-14 03:02:00",20.34,"2021-06-14 04:00:00",83,85.6,"2021-06-14 04:00:00",79.5,"2021-06-14 03:00:30",25.49,25.61,"2021-06-14 03:03:00",25.32,"2021-06-14 03:50:00",26.64,26.74,"2021-06-14 03:01:30",26.54,"2021-06-14 03:41:30",26.49,26.54,"2021-06-14 03:00:30",26.35,"2021-06-14 03:51:00",26.71,26.79,"2021-06-14 03:07:00",26.63,"2021-06-14 03:13:30",26.39,26.52,"2021-06-14 03:10:30",26.3,"2021-06-14 03:02:30",26.65,26.72,"2021-06-14 03:09:00",26.58,"2021-06-14 03:00:30",5.375,5.39,"2021-06-14 03:02:00",5.366,"2021-06-14 03:51:00",2.57,2.596,"2021-06-14 03:51:00",2.565,"2021-06-14 03:43:00",0.88,0.883,"2021-06-14 03:48:00",0.879,"2021-06-14 03:17:30",6.305,6.313,"2021-06-14 03:17:30",6.299,"2021-06-14 03:23:30",5.368,5.375,"2021-06-14 03:00:30",5.36,"2021-06-14 03:06:30",11.9,11.91,"2021-06-14 03:25:30",11.9,"2021-06-14 03:14:00",0.6971986,0,0.331,186.7,58.5,118,1.6,"2021-06-14 03:31:30",0,"2021-06-14 03:00:30",2.153,132.6,12.98,123,3.6,"2021-06-14 03:13:30",0.8,"2021-06-14 03:54:00",0.046,0
"2021-06-14 05:00:00",8155,48.83,"2021-06-14 04:01:30",12.71,0.844,"2021-06-14 04:00:30",0,"2021-06-14 04:00:30",966,20.29,20.46,"2021-06-14 04:32:00",20.01,"2021-06-14 04:59:30",87.6,88.9,"2021-06-14 04:54:30",85,"2021-06-14 04:00:30",25.33,25.37,"2021-06-14 04:01:00",25.21,"2021-06-14 04:59:30",26.53,26.66,"2021-06-14 04:02:00",26.35,"2021-06-14 04:55:30",26.36,26.51,"2021-06-14 04:03:30",26.31,"2021-06-14 04:53:00",26.69,26.79,"2021-06-14 04:34:00",26.6,"2021-06-14 04:57:00",26.39,26.53,"2021-06-14 04:45:30",26.29,"2021-06-14 04:04:00",26.66,26.72,"2021-06-14 04:26:30",26.58,"2021-06-14 04:01:00",5.36,5.374,"2021-06-14 04:00:30",5.34,"2021-06-14 04:58:00",2.566,2.571,"2021-06-14 04:13:30",2.563,"2021-06-14 04:04:00",0.882,0.883,"2021-06-14 04:07:30",0.879,"2021-06-14 04:05:30",6.304,6.311,"2021-06-14 04:38:00",6.296,"2021-06-14 04:09:00",5.37,5.378,"2021-06-14 04:04:30",5.362,"2021-06-14 04:25:30",11.91,11.92,"2021-06-14 04:57:30",11.9,"2021-06-14 04:08:30",0.6998531,0,0.296,132.9,68.32,280,1.4,"2021-06-14 04:01:00",0,"2021-06-14 04:01:30",1.919,122.3,13.89,130,3.2,"2021-06-14 04:06:00",0.7,"2021-06-14 04:47:00",0.046,0
"2021-06-14 06:00:00",8156,49.11,"2021-06-14 05:42:00",12.69,0.874,"2021-06-14 05:02:00",0,"2021-06-14 05:00:30",966,20.01,20.27,"2021-06-14 05:29:30",19.69,"2021-06-14 05:58:00",89.9,91.3,"2021-06-14 05:59:30",88.3,"2021-06-14 05:01:00",25.11,25.32,"2021-06-14 05:01:00",24.92,"2021-06-14 05:57:00",26.43,26.5,"2021-06-14 05:00:30",26.31,"2021-06-14 05:29:00",26.33,26.35,"2021-06-14 05:02:00",26.3,"2021-06-14 05:52:00",26.64,26.77,"2021-06-14 05:12:30",26.52,"2021-06-14 05:43:00",26.39,26.49,"2021-06-14 05:00:30",26.3,"2021-06-14 05:03:00",26.65,26.74,"2021-06-14 05:55:00",26.58,"2021-06-14 05:49:00",5.343,5.361,"2021-06-14 05:02:30",5.321,"2021-06-14 05:44:30",2.562,2.569,"2021-06-14 05:01:00",2.557,"2021-06-14 05:52:00",0.88,0.882,"2021-06-14 05:03:30",0.879,"2021-06-14 05:39:30",6.305,6.313,"2021-06-14 05:29:30",6.299,"2021-06-14 05:07:30",5.369,5.375,"2021-06-14 05:11:00",5.357,"2021-06-14 05:09:00",11.91,11.92,"2021-06-14 05:09:00",11.9,"2021-06-14 05:55:00",0.751802,0,0.288,106.7,55.3,131,1.2,"2021-06-14 05:13:00",0,"2021-06-14 05:01:00",1.828,120.4,13.1,112,3.5,"2021-06-14 05:29:00",0.7,"2021-06-14 05:55:00",0.051,0
"2021-06-14 07:00:00",8157,44.42,"2021-06-14 07:00:00",12.7,12.77,"2021-06-14 06:03:30",0.019,"2021-06-14 06:01:00",967,20.67,22.36,"2021-06-14 07:00:00",19.69,"2021-06-14 06:07:00",88.6,92.1,"2021-06-14 06:06:00",82.5,"2021-06-14 07:00:00",24.85,24.97,"2021-06-14 06:00:30",24.73,"2021-06-14 06:40:30",26.33,26.47,"2021-06-14 06:02:30",26.2,"2021-06-14 06:34:30",26.28,26.33,"2021-06-14 06:00:30",26.11,"2021-06-14 06:59:30",26.55,26.7,"2021-06-14 06:08:30",26.45,"2021-06-14 06:35:00",26.37,26.46,"2021-06-14 06:48:30",26.3,"2021-06-14 06:06:00",26.63,26.72,"2021-06-14 06:29:00",26.58,"2021-06-14 06:09:30",5.351,5.363,"2021-06-14 06:03:00",5.34,"2021-06-14 07:00:00",2.558,2.562,"2021-06-14 06:05:00",2.554,"2021-06-14 06:25:30",0.879,0.882,"2021-06-14 06:43:00",0.877,"2021-06-14 06:54:30",6.305,6.311,"2021-06-14 06:01:30",6.299,"2021-06-14 06:06:30",5.369,5.375,"2021-06-14 06:06:30",5.362,"2021-06-14 06:28:00",11.91,11.92,"2021-06-14 06:23:30",11.9,"2021-06-14 06:53:30",2.288913,0,0.463,88.8,52.14,138,1.9,"2021-06-14 06:44:30",0,"2021-06-14 06:04:00",2.045,111.7,15.31,114,4.8,"2021-06-14 06:52:30",0.7,"2021-06-14 06:20:00",0.389,0.25
"2021-06-14 08:00:00",8158,34.73,"2021-06-14 07:40:00",13.4,13.63,"2021-06-14 07:41:00",0.235,"2021-06-14 07:59:30",968,24.03,24.84,"2021-06-14 07:38:00",22.43,"2021-06-14 07:00:30",75.62,81.7,"2021-06-14 07:00:30",72.47,"2021-06-14 07:38:00",24.93,25.13,"2021-06-14 07:55:00",24.81,"2021-06-14 07:04:00",26.24,26.29,"2021-06-14 07:03:30",26.17,"2021-06-14 07:52:00",26.14,26.27,"2021-06-14 07:06:30",26.11,"2021-06-14 07:04:00",26.51,26.59,"2021-06-14 07:19:00",26.45,"2021-06-14 07:25:00",26.35,26.45,"2021-06-14 07:10:30",26.26,"2021-06-14 07:47:00",26.65,26.72,"2021-06-14 07:16:00",26.58,"2021-06-14 07:03:30",5.351,5.366,"2021-06-14 07:57:30",5.34,"2021-06-14 07:04:30",2.554,2.56,"2021-06-14 07:01:30",2.549,"2021-06-14 07:52:30",0.88,0.882,"2021-06-14 07:00:30",0.879,"2021-06-14 07:03:00",6.302,6.309,"2021-06-14 07:02:30",6.294,"2021-06-14 07:34:30",5.37,5.378,"2021-06-14 07:25:00",5.362,"2021-06-14 07:53:30",11.91,11.92,"2021-06-14 07:14:00",11.9,"2021-06-14 07:42:00",6.071162,0,0.903,82.9,86.9,134,4.4,"2021-06-14 07:56:00",0,"2021-06-14 07:02:00",3.882,121.4,15.64,132,7.9,"2021-06-14 07:55:00",1.2,"2021-06-14 07:46:30",1.158,1.015
"2021-06-14 09:00:00",8159,33.79,"2021-06-14 08:59:00",13.54,15.03,"2021-06-14 08:31:00",0.134,"2021-06-14 08:48:30",968,25.78,27.5,"2021-06-14 08:51:00",24.33,"2021-06-14 08:00:30",68.28,73.97,"2021-06-14 08:00:30",62.07,"2021-06-14 08:51:30",25.28,25.56,"2021-06-14 08:56:30",25.03,"2021-06-14 08:01:00",26.2,26.26,"2021-06-14 08:00:30",26.1,"2021-06-14 08:40:00",26.12,26.14,"2021-06-14 08:06:30",26.11,"2021-06-14 08:00:30",26.51,26.61,"2021-06-14 08:49:30",26.45,"2021-06-14 08:04:00",26.34,26.41,"2021-06-14 08:11:30",26.26,"2021-06-14 08:40:00",26.64,26.74,"2021-06-14 08:44:30",26.58,"2021-06-14 08:05:30",5.368,5.385,"2021-06-14 08:54:00",5.35,"2021-06-14 08:02:30",2.553,2.557,"2021-06-14 08:10:00",2.549,"2021-06-14 08:03:00",0.878,0.879,"2021-06-14 08:00:30",0.877,"2021-06-14 08:45:30",6.297,6.301,"2021-06-14 08:01:00",6.289,"2021-06-14 08:39:30",5.368,5.375,"2021-06-14 08:17:00",5.362,"2021-06-14 08:14:00",11.91,11.92,"2021-06-14 08:02:00",11.9,"2021-06-14 08:56:30",8.387231,0,1.051,201.3,81.5,210,3.6,"2021-06-14 08:44:30",0,"2021-06-14 08:01:30",4.28,134.1,17.04,160,8.1,"2021-06-14 08:17:30",1.3,"2021-06-14 08:00:30",1.655,1.797
"2021-06-14 10:00:00",8160,33.87,"2021-06-14 09:00:30",13.53,18.9,"2021-06-14 09:06:30",0.156,"2021-06-14 09:52:00",968,26.5,27.33,"2021-06-14 09:59:00",26.08,"2021-06-14 09:19:00",63.42,64.83,"2021-06-14 09:14:00",60.45,"2021-06-14 09:58:30",25.81,26.07,"2021-06-14 09:58:30",25.56,"2021-06-14 09:00:30",26.22,26.26,"2021-06-14 09:03:30",26.13,"2021-06-14 09:01:30",26.11,26.14,"2021-06-14 09:04:30",26.06,"2021-06-14 09:31:00",26.52,26.59,"2021-06-14 09:01:00",26.45,"2021-06-14 09:20:30",26.34,26.42,"2021-06-14 09:49:30",26.26,"2021-06-14 09:00:30",26.64,26.72,"2021-06-14 09:27:00",26.58,"2021-06-14 09:03:00",5.394,5.414,"2021-06-14 09:58:30",5.379,"2021-06-14 09:00:30",2.552,2.557,"2021-06-14 09:06:00",2.549,"2021-06-14 09:06:30",0.877,0.879,"2021-06-14 09:14:00",0.875,"2021-06-14 10:00:00",6.293,6.299,"2021-06-14 09:01:30",6.284,"2021-06-14 09:52:00",5.365,5.37,"2021-06-14 09:01:30",5.357,"2021-06-14 09:49:30",11.91,11.92,"2021-06-14 09:23:30",11.9,"2021-06-14 09:03:00",7.455842,0,1.262,176.6,76.35,133,4.5,"2021-06-14 09:59:30",0,"2021-06-14 09:04:30",5.168,136.8,17.12,116,8.7,"2021-06-14 09:48:00",0.6,"2021-06-14 09:37:30",1.478,2.467
"2021-06-14 11:00:00",8161,37.54,"2021-06-14 10:06:00",13.52,19.23,"2021-06-14 10:24:00",0.15,"2021-06-14 10:55:30",967,26.98,27.27,"2021-06-14 10:58:30",26.74,"2021-06-14 10:49:30",60.84,62.15,"2021-06-14 10:50:30",59.51,"2021-06-14 10:16:30",26.25,26.41,"2021-06-14 10:43:00",26.03,"2021-06-14 10:02:30",26.24,26.34,"2021-06-14 10:53:30",26.12,"2021-06-14 10:01:30",26.1,26.14,"2021-06-14 10:27:30",26.04,"2021-06-14 10:53:00",26.5,26.59,"2021-06-14 10:11:30",26.42,"2021-06-14 10:55:00",26.33,26.42,"2021-06-14 10:58:00",26.28,"2021-06-14 10:00:30",26.64,26.72,"2021-06-14 10:09:00",26.58,"2021-06-14 10:03:00",5.415,5.43,"2021-06-14 10:59:00",5.395,"2021-06-14 10:05:00",2.556,2.562,"2021-06-14 10:25:30",2.552,"2021-06-14 10:00:30",0.876,0.879,"2021-06-14 10:48:00",0.876,"2021-06-14 10:00:30",6.288,6.294,"2021-06-14 10:13:30",6.279,"2021-06-14 11:00:00",5.362,5.367,"2021-06-14 10:00:30",5.354,"2021-06-14 10:49:00",11.91,11.92,"2021-06-14 10:00:30",11.9,"2021-06-14 10:55:00",7.01323,0,1.317,188.9,74.28,26,4.3,"2021-06-14 10:35:00",0,"2021-06-14 10:22:00",5.398,130.6,15.81,104,9.5,"2021-06-14 10:41:30",2.1,"2021-06-14 10:54:30",1.399,2.949
"2021-06-14 12:00:00",8162,34.89,"2021-06-14 11:55:30",13.49,18.44,"2021-06-14 11:49:30",0.082,"2021-06-14 11:44:00",967,28.11,29.15,"2021-06-14 11:38:00",27,"2021-06-14 11:12:30",58.34,61.31,"2021-06-14 11:13:00",55.39,"2021-06-14 11:38:30",26.53,26.8,"2021-06-14 11:59:00",26.32,"2021-06-14 11:08:00",26.42,26.47,"2021-06-14 11:10:30",26.28,"2021-06-14 11:01:30",26.11,26.14,"2021-06-14 11:08:30",26.06,"2021-06-14 11:07:30",26.48,26.57,"2021-06-14 11:28:30",26.37,"2021-06-14 11:54:30",26.34,26.42,"2021-06-14 11:09:30",26.26,"2021-06-14 11:21:00",26.65,26.72,"2021-06-14 11:19:30",26.58,"2021-06-14 11:14:00",5.44,5.459,"2021-06-14 11:55:30",5.427,"2021-06-14 11:08:30",2.556,2.56,"2021-06-14 11:07:30",2.551,"2021-06-14 11:03:00",0.876,0.878,"2021-06-14 11:38:00",0.875,"2021-06-14 11:08:30",6.288,6.296,"2021-06-14 11:10:00",6.279,"2021-06-14 11:02:00",5.358,5.365,"2021-06-14 11:02:00",5.349,"2021-06-14 11:58:00",11.9,11.91,"2021-06-14 11:00:30",11.9,"2021-06-14 11:34:30",11.88963,0,1.213,166.4,82.5,59,3.8,"2021-06-14 11:33:30",0,"2021-06-14 11:01:30",5.243,128,19.19,122,10.2,"2021-06-14 11:41:30",0.9,"2021-06-14 11:27:30",2.433,3.195
"2021-06-14 13:00:00",8163,32.31,"2021-06-14 12:33:00",13.23,18.11,"2021-06-14 12:23:30",0.001,"2021-06-14 12:17:00",966,30.23,31.57,"2021-06-14 12:41:30",29.16,"2021-06-14 12:56:00",51.12,54.99,"2021-06-14 12:00:30",47.08,"2021-06-14 12:42:00",27.1,27.49,"2021-06-14 12:59:30",26.75,"2021-06-14 12:04:00",26.47,26.68,"2021-06-14 12:58:30",26.39,"2021-06-14 12:04:00",26.12,26.16,"2021-06-14 12:31:00",26.11,"2021-06-14 12:00:30",26.47,26.59,"2021-06-14 12:42:00",26.38,"2021-06-14 12:28:00",26.36,26.42,"2021-06-14 12:27:30",26.26,"2021-06-14 12:14:30",26.65,26.74,"2021-06-14 12:16:30",26.58,"2021-06-14 12:19:00",5.473,5.502,"2021-06-14 12:59:00",5.44,"2021-06-14 12:08:30",2.562,2.566,"2021-06-14 12:33:00",2.557,"2021-06-14 12:00:30",0.877,0.878,"2021-06-14 12:06:30",0.875,"2021-06-14 12:09:30",6.286,6.294,"2021-06-14 12:37:30",6.279,"2021-06-14 12:29:00",5.353,5.36,"2021-06-14 12:14:30",5.347,"2021-06-14 12:35:00",11.9,11.91,"2021-06-14 12:07:00",11.89,"2021-06-14 12:45:30",16.2626,0,1.63,160.7,77.38,122,6.6,"2021-06-14 12:09:00",0,"2021-06-14 12:06:30",5.398,130.6,16.41,119,10.6,"2021-06-14 12:28:00",2.2,"2021-06-14 12:19:30",3.398,3.197
"2021-06-14 14:00:00",8164,33.38,"2021-06-14 13:35:00",13.46,18.17,"2021-06-14 13:06:00",0.119,"2021-06-14 13:45:00",965,30.39,31.76,"2021-06-14 13:27:00",29.61,"2021-06-14 13:07:30",49.1,52.5,"2021-06-14 13:02:30",45.93,"2021-06-14 13:27:00",27.69,27.87,"2021-06-14 13:49:30",27.41,"2021-06-14 13:01:00",26.69,26.86,"2021-06-14 13:50:30",26.56,"2021-06-14 13:21:00",26.12,26.14,"2021-06-14 13:49:30",26.09,"2021-06-14 13:02:00",26.49,26.57,"2021-06-14 13:16:30",26.38,"2021-06-14 13:24:00",26.36,26.42,"2021-06-14 13:14:30",26.26,"2021-06-14 13:38:30",26.66,26.74,"2021-06-14 13:41:30",26.58,"2021-06-14 13:45:30",5.516,5.54,"2021-06-14 14:00:00",5.497,"2021-06-14 13:06:00",2.565,2.572,"2021-06-14 13:44:30",2.559,"2021-06-14 13:04:30",0.878,0.879,"2021-06-14 13:36:00",0.876,"2021-06-14 13:00:30",6.283,6.289,"2021-06-14 13:05:30",6.277,"2021-06-14 13:42:30",5.351,5.357,"2021-06-14 13:02:30",5.344,"2021-06-14 13:31:00",11.9,11.9,"2021-06-14 13:00:30",11.88,"2021-06-14 13:37:30",15.15395,0,1.632,177.7,68.42,189,4.7,"2021-06-14 13:52:00",0,"2021-06-14 13:09:30",5.697,145.3,21.61,180,10.8,"2021-06-14 13:45:30",1.9,"2021-06-14 13:31:30",3.174,2.952
"2021-06-14 15:00:00",8165,34.92,"2021-06-14 14:00:30",13.46,18.86,"2021-06-14 14:39:30",0.118,"2021-06-14 14:12:30",964,29.85,30.53,"2021-06-14 14:34:30",29.03,"2021-06-14 14:12:30",49.37,52.44,"2021-06-14 14:12:30",47.37,"2021-06-14 14:35:00",27.86,28.04,"2021-06-14 14:59:30",27.75,"2021-06-14 14:10:30",26.86,27.02,"2021-06-14 14:59:00",26.74,"2021-06-14 14:00:30",26.24,26.35,"2021-06-14 14:56:30",26.11,"2021-06-14 14:03:00",26.5,26.61,"2021-06-14 14:49:00",26.39,"2021-06-14 14:02:30",26.36,26.42,"2021-06-14 14:25:00",26.27,"2021-06-14 14:57:00",26.65,26.74,"2021-06-14 14:30:30",26.58,"2021-06-14 14:34:30",5.541,5.556,"2021-06-14 14:51:30",5.524,"2021-06-14 14:02:30",2.572,2.58,"2021-06-14 14:51:00",2.566,"2021-06-14 14:02:30",0.879,0.881,"2021-06-14 14:23:00",0.877,"2021-06-14 14:27:00",6.283,6.294,"2021-06-14 14:04:30",6.275,"2021-06-14 14:22:30",5.35,5.357,"2021-06-14 14:10:30",5.344,"2021-06-14 14:14:30",11.89,11.9,"2021-06-14 14:04:30",11.88,"2021-06-14 14:19:00",13.18187,0,1.715,195.9,60.8,173,5.4,"2021-06-14 14:19:00",0.3,"2021-06-14 14:27:30",6.208,151.2,18.58,166,10.9,"2021-06-14 14:02:00",1.5,"2021-06-14 14:41:00",2.735,2.476
"2021-06-14 16:00:00",8166,37.37,"2021-06-14 15:00:30",13.46,19.67,"2021-06-14 15:28:30",0.12,"2021-06-14 15:57:30",964,29.68,30.2,"2021-06-14 15:14:30",29.16,"2021-06-14 15:51:30",48.54,49.31,"2021-06-14 15:00:30",47.38,"2021-06-14 15:24:30",27.88,28.04,"2021-06-14 15:21:30",27.73,"2021-06-14 15:58:00",27.04,27.11,"2021-06-14 15:47:30",26.93,"2021-06-14 15:59:00",26.33,26.43,"2021-06-14 15:51:00",26.33,"2021-06-14 15:00:30",26.5,26.57,"2021-06-14 15:04:30",26.45,"2021-06-14 15:08:30",26.36,26.42,"2021-06-14 15:25:30",26.27,"2021-06-14 15:58:30",26.65,26.74,"2021-06-14 15:34:30",26.58,"2021-06-14 15:21:30",5.559,5.572,"2021-06-14 15:47:00",5.545,"2021-06-14 15:01:00",2.577,2.583,"2021-06-14 15:58:00",2.571,"2021-06-14 15:06:00",0.879,0.881,"2021-06-14 15:39:00",0.877,"2021-06-14 15:00:30",6.287,6.294,"2021-06-14 15:49:30",6.279,"2021-06-14 15:12:00",5.349,5.354,"2021-06-14 15:05:00",5.344,"2021-06-14 15:04:00",11.89,11.9,"2021-06-14 15:16:30",11.88,"2021-06-14 15:29:00",10.53391,0,1.497,185.8,60.8,185,5.1,"2021-06-14 15:17:00",0,"2021-06-14 15:09:00",5.905,146.2,16.15,124,11.1,"2021-06-14 15:15:30",1.5,"2021-06-14 15:50:00",2.19,1.812
"2021-06-14 17:00:00",8167,39.26,"2021-06-14 16:00:30",13.26,13.31,"2021-06-14 17:00:00",0.001,"2021-06-14 16:52:30",964,28.95,29.52,"2021-06-14 16:10:00",27.85,"2021-06-14 16:57:30",49.65,52.64,"2021-06-14 16:58:30",47.42,"2021-06-14 16:11:30",27.71,27.89,"2021-06-14 16:21:30",27.52,"2021-06-14 16:45:00",27.16,27.27,"2021-06-14 16:43:30",26.99,"2021-06-14 16:06:00",26.47,26.55,"2021-06-14 16:38:30",26.33,"2021-06-14 16:03:00",26.5,26.59,"2021-06-14 16:27:30",26.45,"2021-06-14 16:09:30",26.36,26.42,"2021-06-14 16:23:00",26.26,"2021-06-14 16:52:30",26.64,26.74,"2021-06-14 16:54:30",26.58,"2021-06-14 16:08:00",5.553,5.569,"2021-06-14 16:00:30",5.534,"2021-06-14 16:53:30",2.58,2.585,"2021-06-14 16:02:00",2.574,"2021-06-14 16:31:00",0.879,0.882,"2021-06-14 16:09:30",0.878,"2021-06-14 16:11:30",6.292,6.299,"2021-06-14 16:58:00",6.284,"2021-06-14 16:23:00",5.35,5.357,"2021-06-14 16:35:30",5.344,"2021-06-14 16:17:30",11.89,11.9,"2021-06-14 16:19:00",11.88,"2021-06-14 16:10:30",5.225794,0,1.349,169.4,67.67,300,4.8,"2021-06-14 16:15:30",0,"2021-06-14 16:15:00",5.097,144.1,17.91,153,9.7,"2021-06-14 16:35:00",2.6,"2021-06-14 16:20:00",1.072,1.026
"2021-06-14 18:00:00",8168,41.45,"2021-06-14 17:00:30",12.95,1.062,"2021-06-14 18:00:00",0,"2021-06-14 17:41:00",964,26.71,27.91,"2021-06-14 17:02:00",25.76,"2021-06-14 17:59:30",56.31,60.35,"2021-06-14 18:00:00",52.48,"2021-06-14 17:01:00",27.32,27.66,"2021-06-14 17:03:00",26.95,"2021-06-14 18:00:00",27.23,27.29,"2021-06-14 17:01:00",27.13,"2021-06-14 17:18:30",26.54,26.56,"2021-06-14 17:44:30",26.52,"2021-06-14 17:31:00",26.53,26.64,"2021-06-14 17:53:30",26.45,"2021-06-14 17:12:30",26.36,26.42,"2021-06-14 17:08:30",26.28,"2021-06-14 17:02:00",26.65,26.74,"2021-06-14 17:28:30",26.58,"2021-06-14 17:07:30",5.534,5.548,"2021-06-14 17:10:00",5.505,"2021-06-14 17:26:30",2.58,2.585,"2021-06-14 17:14:00",2.575,"2021-06-14 17:05:00",0.88,0.882,"2021-06-14 17:57:30",0.879,"2021-06-14 17:02:30",6.296,6.301,"2021-06-14 17:34:00",6.289,"2021-06-14 17:12:00",5.353,5.36,"2021-06-14 17:18:00",5.347,"2021-06-14 17:07:30",11.89,11.9,"2021-06-14 17:18:30",11.88,"2021-06-14 17:01:30",1.074952,0,0.973,187.2,78.97,242,4.5,"2021-06-14 17:13:00",0,"2021-06-14 17:17:00",4.302,139.6,13.78,144,8.2,"2021-06-14 17:40:30",1.7,"2021-06-14 17:47:00",0.189,0.252
"2021-06-14 19:00:00",8169,45.56,"2021-06-14 18:00:30",12.88,0.673,"2021-06-14 18:25:00",0,"2021-06-14 18:00:30",965,24.98,25.76,"2021-06-14 18:02:00",24.46,"2021-06-14 19:00:00",62.75,64.25,"2021-06-14 19:00:00",60.03,"2021-06-14 18:00:30",26.91,27.05,"2021-06-14 18:04:30",26.72,"2021-06-14 18:58:30",27.2,27.29,"2021-06-14 18:01:30",27.08,"2021-06-14 18:42:00",26.54,26.59,"2021-06-14 18:49:00",26.52,"2021-06-14 18:03:00",26.63,26.77,"2021-06-14 18:27:00",26.47,"2021-06-14 18:09:30",26.35,26.42,"2021-06-14 18:09:00",26.26,"2021-06-14 18:45:30",26.64,26.74,"2021-06-14 18:01:30",26.58,"2021-06-14 18:03:30",5.511,5.54,"2021-06-14 18:01:00",5.483,"2021-06-14 18:51:30",2.579,2.585,"2021-06-14 18:19:30",2.574,"2021-06-14 18:40:30",0.882,0.882,"2021-06-14 18:34:00",0.881,"2021-06-14 18:00:30",6.296,6.304,"2021-06-14 18:41:00",6.289,"2021-06-14 18:31:30",5.356,5.362,"2021-06-14 18:31:00",5.349,"2021-06-14 18:10:30",11.89,11.9,"2021-06-14 18:02:00",11.88,"2021-06-14 18:05:30",0.6939937,0,0.535,186.7,67.91,265,2.5,"2021-06-14 18:37:30",0,"2021-06-14 18:00:30",2.693,136.8,14.45,125,5,"2021-06-14 18:53:30",1.3,"2021-06-14 19:00:00",0.056,0
"2021-06-14 20:00:00",8170,47.41,"2021-06-14 19:00:30",12.86,0.695,"2021-06-14 19:22:30",0,"2021-06-14 19:00:30",966,24.2,24.52,"2021-06-14 19:02:00",23.87,"2021-06-14 19:57:00",64.82,66.09,"2021-06-14 19:59:00",63.8,"2021-06-14 19:00:30",26.57,26.8,"2021-06-14 19:04:30",26.34,"2021-06-14 19:59:30",27.07,27.23,"2021-06-14 19:05:30",26.93,"2021-06-14 19:57:00",26.55,26.59,"2021-06-14 19:13:30",26.52,"2021-06-14 19:01:00",26.69,26.79,"2021-06-14 19:51:00",26.6,"2021-06-14 19:09:00",26.35,26.42,"2021-06-14 19:01:00",26.26,"2021-06-14 19:40:30",26.65,26.72,"2021-06-14 19:02:00",26.58,"2021-06-14 19:19:30",5.488,5.505,"2021-06-14 19:10:00",5.459,"2021-06-14 19:43:30",2.58,2.586,"2021-06-14 19:33:30",2.575,"2021-06-14 19:31:30",0.882,0.883,"2021-06-14 19:01:00",0.881,"2021-06-14 19:09:00",6.298,6.306,"2021-06-14 19:35:30",6.289,"2021-06-14 19:01:30",5.359,5.367,"2021-06-14 19:53:30",5.352,"2021-06-14 19:01:30",11.89,11.9,"2021-06-14 19:11:30",11.88,"2021-06-14 19:01:30",0.6929814,0,0.63,220.1,76.54,207,2.1,"2021-06-14 19:31:00",0,"2021-06-14 19:05:00",2.912,133.2,14.67,184,5.2,"2021-06-14 19:27:00",0.9,"2021-06-14 19:02:00",0.055,0
"2021-06-14 21:00:00",8171,47.69,"2021-06-14 20:15:00",12.85,0.705,"2021-06-14 21:00:00",0,"2021-06-14 20:00:30",966,23.47,23.93,"2021-06-14 20:02:00",23.08,"2021-06-14 20:54:00",67.7,69.66,"2021-06-14 20:56:00",65.49,"2021-06-14 20:01:00",26.26,26.41,"2021-06-14 20:04:00",26.13,"2021-06-14 20:39:30",27.02,27.09,"2021-06-14 20:17:00",26.89,"2021-06-14 20:58:30",26.55,26.62,"2021-06-14 20:06:00",26.52,"2021-06-14 20:04:00",26.69,26.77,"2021-06-14 20:02:00",26.65,"2021-06-14 20:21:30",26.35,26.45,"2021-06-14 20:55:30",26.26,"2021-06-14 20:07:30",26.66,26.74,"2021-06-14 20:19:30",26.58,"2021-06-14 20:06:00",5.465,5.481,"2021-06-14 20:01:30",5.438,"2021-06-14 20:40:30",2.575,2.582,"2021-06-14 20:09:00",2.571,"2021-06-14 20:40:30",0.882,0.883,"2021-06-14 20:00:30",0.881,"2021-06-14 20:11:00",6.3,6.304,"2021-06-14 20:00:30",6.294,"2021-06-14 20:01:00",5.363,5.37,"2021-06-14 20:57:30",5.357,"2021-06-14 20:02:00",11.89,11.9,"2021-06-14 20:01:00",11.88,"2021-06-14 20:50:30",0.6905884,0,0.668,182.5,56.57,89,2.6,"2021-06-14 21:00:00",0,"2021-06-14 20:02:00",2.713,143.2,14.69,123,4.8,"2021-06-14 20:04:00",0.9,"2021-06-14 20:29:30",0.054,0
"2021-06-14 22:00:00",8172,47.65,"2021-06-14 21:44:00",12.84,0.682,"2021-06-14 21:31:00",0,"2021-06-14 21:00:30",967,23.16,23.34,"2021-06-14 21:32:00",22.89,"2021-06-14 21:59:30",70.03,71.74,"2021-06-14 21:59:30",68.93,"2021-06-14 21:02:00",26.06,26.19,"2021-06-14 21:01:00",25.92,"2021-06-14 21:44:30",26.88,27.07,"2021-06-14 21:01:30",26.76,"2021-06-14 21:37:00",26.54,26.57,"2021-06-14 21:00:30",26.52,"2021-06-14 21:02:00",26.7,26.79,"2021-06-14 21:33:00",26.65,"2021-06-14 21:07:30",26.37,26.47,"2021-06-14 21:56:30",26.26,"2021-06-14 21:37:30",26.65,26.74,"2021-06-14 21:03:00",26.58,"2021-06-14 21:43:30",5.45,5.467,"2021-06-14 21:05:00",5.414,"2021-06-14 21:51:00",2.574,2.58,"2021-06-14 21:18:00",2.571,"2021-06-14 21:02:00",0.882,0.883,"2021-06-14 21:02:00",0.881,"2021-06-14 21:26:00",6.301,6.306,"2021-06-14 21:24:30",6.294,"2021-06-14 21:01:00",5.364,5.373,"2021-06-14 21:00:30",5.357,"2021-06-14 21:19:00",11.89,11.9,"2021-06-14 21:28:00",11.88,"2021-06-14 21:00:30",0.6889817,0,0.811,205.4,71.17,123,2.9,"2021-06-14 21:42:00",0,"2021-06-14 21:01:30",3.319,135.4,13.24,103,6.3,"2021-06-14 21:34:00",1.3,"2021-06-14 21:40:00",0.054,0
"2021-06-14 23:00:00",8173,47.75,"2021-06-14 22:01:00",12.81,0.703,"2021-06-14 22:03:00",0,"2021-06-14 22:00:30",967,22.37,22.88,"2021-06-14 22:02:00",22.1,"2021-06-14 22:41:00",73.97,75.52,"2021-06-14 22:49:30",71.09,"2021-06-14 22:00:30",25.85,25.98,"2021-06-14 22:01:00",25.73,"2021-06-14 22:38:30",26.83,26.88,"2021-06-14 22:01:30",26.76,"2021-06-14 22:54:00",26.54,26.56,"2021-06-14 22:39:00",26.52,"2021-06-14 22:22:30",26.7,26.79,"2021-06-14 22:32:00",26.65,"2021-06-14 22:01:30",26.41,26.54,"2021-06-14 22:49:00",26.26,"2021-06-14 22:14:00",26.66,26.74,"2021-06-14 22:53:30",26.58,"2021-06-14 22:44:30",5.414,5.438,"2021-06-14 22:22:00",5.385,"2021-06-14 23:00:00",2.568,2.572,"2021-06-14 22:02:00",2.562,"2021-06-14 22:55:00",0.881,0.882,"2021-06-14 22:00:30",0.88,"2021-06-14 22:22:30",6.3,6.306,"2021-06-14 22:00:30",6.294,"2021-06-14 22:39:30",5.363,5.373,"2021-06-14 22:38:30",5.354,"2021-06-14 22:45:00",11.89,11.91,"2021-06-14 22:28:00",11.88,"2021-06-14 22:02:30",0.6883995,0,0.475,202.4,74.46,116,2,"2021-06-14 22:42:00",0,"2021-06-14 22:00:30",2.74,135.1,14.63,130,6.3,"2021-06-14 22:48:30",1,"2021-06-14 22:10:00",0.049,0
"2021-06-15 00:00:00",8174,48.16,"2021-06-14 23:27:00",12.8,0.721,"2021-06-14 23:00:30",0,"2021-06-14 23:00:30",967,22.08,22.45,"2021-06-14 23:14:00",21.65,"2021-06-14 23:55:30",75.4,77.54,"2021-06-15 00:00:00",73.76,"2021-06-14 23:16:00",25.65,25.77,"2021-06-14 23:00:30",25.51,"2021-06-14 23:47:30",26.74,26.88,"2021-06-14 23:01:30",26.6,"2021-06-14 23:55:30",26.53,26.56,"2021-06-14 23:06:30",26.46,"2021-06-14 23:49:00",26.71,26.79,"2021-06-14 23:39:00",26.65,"2021-06-14 23:04:30",26.44,26.54,"2021-06-14 23:01:30",26.35,"2021-06-14 23:17:30",26.65,26.74,"2021-06-14 23:25:00",26.58,"2021-06-14 23:06:00",5.391,5.403,"2021-06-14 23:25:30",5.377,"2021-06-14 23:50:30",2.565,2.571,"2021-06-14 23:17:00",2.56,"2021-06-14 23:19:30",0.879,0.881,"2021-06-14 23:03:30",0.878,"2021-06-14 23:56:00",6.299,6.304,"2021-06-14 23:01:30",6.289,"2021-06-14 23:50:30",5.363,5.373,"2021-06-14 23:36:30",5.352,"2021-06-14 23:21:00",11.9,11.91,"2021-06-14 23:36:00",11.89,"2021-06-14 23:19:30",0.6843518,0,0.673,302.4,93.7,91,2.6,"2021-06-14 23:17:30",0,"2021-06-14 23:07:00",3.703,125.6,12.21,118,7.2,"2021-06-14 23:11:30",1.6,"2021-06-14 23:44:30",0.049,0
"2021-06-15 01:00:00",8175,48.65,"2021-06-15 00:01:00",12.79,0.764,"2021-06-15 00:26:00",0,"2021-06-15 00:00:30",966,21.47,21.65,"2021-06-15 00:00:30",21.19,"2021-06-15 01:00:00",77.9,79.33,"2021-06-15 00:59:00",76.69,"2021-06-15 00:16:00",25.46,25.56,"2021-06-15 00:01:00",25.32,"2021-06-15 00:40:30",26.64,26.68,"2021-06-15 00:03:00",26.57,"2021-06-15 01:00:00",26.46,26.54,"2021-06-15 00:00:30",26.33,"2021-06-15 00:49:00",26.71,26.79,"2021-06-15 00:12:30",26.64,"2021-06-15 00:52:00",26.45,26.56,"2021-06-15 00:43:30",26.31,"2021-06-15 00:13:30",26.65,26.72,"2021-06-15 00:30:00",26.58,"2021-06-15 00:01:30",5.382,5.395,"2021-06-15 00:02:00",5.366,"2021-06-15 00:54:30",2.561,2.566,"2021-06-15 00:04:00",2.557,"2021-06-15 00:45:00",0.879,0.882,"2021-06-15 00:40:00",0.878,"2021-06-15 00:10:00",6.298,6.306,"2021-06-15 00:36:30",6.289,"2021-06-15 00:57:00",5.363,5.373,"2021-06-15 00:40:00",5.352,"2021-06-15 00:03:30",11.9,11.91,"2021-06-15 00:02:30",11.89,"2021-06-15 00:01:00",0.6837358,0,0.707,50.22,83.6,216,3.2,"2021-06-15 00:44:30",0,"2021-06-15 00:03:00",3.752,126.4,11.13,134,6.4,"2021-06-15 00:32:30",0.5,"2021-06-15 00:20:30",0.048,0
"2021-06-15 02:00:00",8176,48.86,"2021-06-15 01:01:30",12.77,0.795,"2021-06-15 01:17:30",0,"2021-06-15 01:00:30",966,20.77,21.26,"2021-06-15 01:00:30",20.35,"2021-06-15 01:59:30",81.1,83.2,"2021-06-15 01:59:30",78.58,"2021-06-15 01:02:30",25.33,25.37,"2021-06-15 01:01:30",25.19,"2021-06-15 02:00:00",26.5,26.68,"2021-06-15 01:02:30",26.33,"2021-06-15 02:00:00",26.34,26.43,"2021-06-15 01:01:30",26.31,"2021-06-15 01:15:30",26.69,26.79,"2021-06-15 01:20:30",26.58,"2021-06-15 01:56:30",26.45,26.59,"2021-06-15 01:42:00",26.31,"2021-06-15 01:30:30",26.65,26.74,"2021-06-15 01:24:30",26.58,"2021-06-15 01:40:00",5.36,5.371,"2021-06-15 01:01:00",5.345,"2021-06-15 01:56:30",2.56,2.565,"2021-06-15 01:00:30",2.555,"2021-06-15 01:09:30",0.88,0.882,"2021-06-15 01:01:30",0.879,"2021-06-15 01:16:30",6.296,6.301,"2021-06-15 01:07:00",6.289,"2021-06-15 01:18:30",5.364,5.375,"2021-06-15 01:04:30",5.357,"2021-06-15 01:22:00",11.9,11.91,"2021-06-15 01:47:00",11.89,"2021-06-15 01:04:30",0.6861818,0,0.518,214.6,83.3,57,2.3,"2021-06-15 01:08:00",0,"2021-06-15 01:02:30",2.74,127.4,12.52,117,5.4,"2021-06-15 01:16:00",1.1,"2021-06-15 01:29:00",0.046,0
"2021-06-15 03:00:00",8177,49.65,"2021-06-15 02:00:30",12.76,0.806,"2021-06-15 02:03:30",0,"2021-06-15 02:00:30",966,20.1,20.46,"2021-06-15 02:02:00",19.88,"2021-06-15 02:41:00",84.9,86.7,"2021-06-15 02:51:00",82.4,"2021-06-15 02:04:00",25.14,25.32,"2021-06-15 02:01:30",25.03,"2021-06-15 02:56:30",26.45,26.49,"2021-06-15 02:07:30",26.39,"2021-06-15 02:02:00",26.33,26.35,"2021-06-15 02:00:30",26.28,"2021-06-15 02:55:00",26.64,26.73,"2021-06-15 02:21:00",26.53,"2021-06-15 02:57:00",26.42,26.55,"2021-06-15 02:43:00",26.26,"2021-06-15 02:06:00",26.65,26.75,"2021-06-15 02:47:00",26.58,"2021-06-15 02:00:30",5.355,5.369,"2021-06-15 02:15:00",5.342,"2021-06-15 02:11:00",2.555,2.56,"2021-06-15 02:01:00",2.551,"2021-06-15 02:50:00",0.878,0.879,"2021-06-15 02:01:00",0.877,"2021-06-15 02:47:30",6.297,6.304,"2021-06-15 02:53:00",6.289,"2021-06-15 02:04:30",5.365,5.373,"2021-06-15 02:08:00",5.354,"2021-06-15 02:15:00",11.9,11.91,"2021-06-15 02:36:30",11.9,"2021-06-15 02:15:00",0.6877342,0,0.415,201.9,82.6,166,1.9,"2021-06-15 02:57:00",0,"2021-06-15 02:02:30",2.347,122.7,12.73,125,4.4,"2021-06-15 02:00:30",0.6,"2021-06-15 02:12:00",0.044,0
"2021-06-15 04:00:00",8178,49.81,"2021-06-15 03:12:30",12.75,0.811,"2021-06-15 03:13:30",0,"2021-06-15 03:00:30",966,19.89,20.07,"2021-06-15 03:02:00",19.69,"2021-06-15 04:00:00",87.1,87.9,"2021-06-15 03:55:30",85.6,"2021-06-15 03:00:30",24.93,25.11,"2021-06-15 03:00:30",24.79,"2021-06-15 03:56:30",26.34,26.47,"2021-06-15 03:17:30",26.18,"2021-06-15 03:50:00",26.28,26.35,"2021-06-15 03:15:00",26.11,"2021-06-15 04:00:00",26.56,26.71,"2021-06-15 03:10:30",26.47,"2021-06-15 03:34:00",26.39,26.52,"2021-06-15 03:37:30",26.26,"2021-06-15 03:38:30",26.65,26.74,"2021-06-15 03:38:30",26.58,"2021-06-15 03:03:30",5.35,5.371,"2021-06-15 03:30:30",5.337,"2021-06-15 03:39:30",2.552,2.557,"2021-06-15 03:20:30",2.548,"2021-06-15 03:22:00",0.878,0.88,"2021-06-15 03:16:30",0.876,"2021-06-15 03:05:00",6.298,6.304,"2021-06-15 03:00:30",6.289,"2021-06-15 03:06:00",5.365,5.373,"2021-06-15 03:09:30",5.357,"2021-06-15 03:15:30",11.9,11.91,"2021-06-15 03:05:00",11.9,"2021-06-15 03:09:00",0.6897811,0,0.487,78.83,60.99,41,1.3,"2021-06-15 03:11:00",0,"2021-06-15 03:02:00",2.293,117.2,14.26,117,4.2,"2021-06-15 03:09:30",0.9,"2021-06-15 03:53:30",0.044,0
"2021-06-15 05:00:00",8179,50.03,"2021-06-15 04:02:00",12.73,0.854,"2021-06-15 04:31:00",0,"2021-06-15 04:00:30",966,19.17,19.75,"2021-06-15 04:02:00",18.64,"2021-06-15 05:00:00",89.4,90.9,"2021-06-15 04:50:00",87,"2021-06-15 04:01:00",24.73,24.89,"2021-06-15 04:06:30",24.65,"2021-06-15 04:57:30",26.23,26.29,"2021-06-15 04:06:00",26.14,"2021-06-15 04:36:00",26.14,26.25,"2021-06-15 04:02:30",26.11,"2021-06-15 04:06:30",26.51,26.58,"2021-06-15 04:13:30",26.45,"2021-06-15 04:13:00",26.37,26.48,"2021-06-15 04:03:00",26.3,"2021-06-15 04:50:30",26.65,26.74,"2021-06-15 04:36:30",26.58,"2021-06-15 04:31:30",5.347,5.358,"2021-06-15 04:31:00",5.334,"2021-06-15 04:56:30",2.549,2.555,"2021-06-15 04:14:00",2.543,"2021-06-15 04:54:30",0.878,0.881,"2021-06-15 04:09:30",0.877,"2021-06-15 04:23:00",6.297,6.301,"2021-06-15 04:01:00",6.289,"2021-06-15 04:45:00",5.366,5.373,"2021-06-15 04:01:30",5.357,"2021-06-15 04:11:00",11.91,11.91,"2021-06-15 04:05:00",11.9,"2021-06-15 04:01:00",0.6871922,0,0.398,70.35,45.1,62,1.7,"2021-06-15 04:07:30",0,"2021-06-15 04:02:00",1.705,87.4,23.82,88,3.2,"2021-06-15 04:08:00",0.7,"2021-06-15 04:14:00",0.042,0
"2021-06-15 06:00:00",8180,50.92,"2021-06-15 05:01:00",12.71,0.861,"2021-06-15 05:01:30",0,"2021-06-15 05:00:30",966,18.3,18.65,"2021-06-15 05:02:00",17.86,"2021-06-15 05:57:30",92.1,93.9,"2021-06-15 05:50:00",90.1,"2021-06-15 05:01:00",24.52,24.71,"2021-06-15 05:00:30",24.34,"2021-06-15 05:59:30",26.1,26.26,"2021-06-15 05:01:00",26.02,"2021-06-15 05:39:00",26.12,26.16,"2021-06-15 05:36:30",26.09,"2021-06-15 05:55:00",26.51,26.59,"2021-06-15 05:10:30",26.45,"2021-06-15 05:00:30",26.35,26.45,"2021-06-15 05:51:30",26.28,"2021-06-15 05:07:30",26.65,26.75,"2021-06-15 05:53:30",26.58,"2021-06-15 05:17:30",5.334,5.345,"2021-06-15 05:06:00",5.313,"2021-06-15 05:55:00",2.546,2.551,"2021-06-15 05:29:30",2.542,"2021-06-15 05:02:30",0.876,0.878,"2021-06-15 05:15:30",0.875,"2021-06-15 05:42:00",6.292,6.299,"2021-06-15 05:00:30",6.284,"2021-06-15 05:35:30",5.365,5.373,"2021-06-15 05:15:30",5.354,"2021-06-15 05:31:00",11.9,11.91,"2021-06-15 05:27:30",11.9,"2021-06-15 05:16:30",0.7176472,0,0.241,69.33,26.79,120,1.2,"2021-06-15 05:03:30",0,"2021-06-15 05:01:30",1.231,72.57,15.3,74,2.7,"2021-06-15 05:24:00",0.5,"2021-06-15 05:39:00",0.044,0
"2021-06-15 07:00:00",8181,48.44,"2021-06-15 07:00:00",12.7,12.78,"2021-06-15 06:04:30",0.007,"2021-06-15 06:01:30",967,18.56,19.69,"2021-06-15 07:00:00",17.86,"2021-06-15 06:04:30",92.7,95.2,"2021-06-15 06:12:30",89.1,"2021-06-15 07:00:00",24.28,24.47,"2021-06-15 06:00:30",24.18,"2021-06-15 06:45:00",26.02,26.06,"2021-06-15 06:02:00",25.83,"2021-06-15 06:59:00",26.06,26.16,"2021-06-15 06:23:00",25.93,"2021-06-15 06:51:30",26.51,26.57,"2021-06-15 06:19:30",26.44,"2021-06-15 06:53:30",26.33,26.42,"2021-06-15 06:25:30",26.26,"2021-06-15 06:41:30",26.65,26.74,"2021-06-15 06:02:30",26.58,"2021-06-15 06:34:00",5.314,5.332,"2021-06-15 06:02:30",5.305,"2021-06-15 06:31:00",2.54,2.545,"2021-06-15 06:02:00",2.536,"2021-06-15 06:42:30",0.875,0.877,"2021-06-15 06:01:00",0.873,"2021-06-15 06:12:00",6.287,6.292,"2021-06-15 06:14:00",6.279,"2021-06-15 06:58:00",5.364,5.37,"2021-06-15 06:26:00",5.357,"2021-06-15 06:02:30",11.9,11.91,"2021-06-15 06:11:00",11.9,"2021-06-15 06:00:30",1.429817,0,0.302,37.19,50.84,79,1.2,"2021-06-15 06:50:00",0,"2021-06-15 06:00:30",0.928,52,44.54,43,2.1,"2021-06-15 06:55:30",0,"2021-06-15 06:34:00",0.215,0.249
"2021-06-15 08:00:00",8182,43.31,"2021-06-15 08:00:00",12.94,14.35,"2021-06-15 07:05:00",0.138,"2021-06-15 07:03:30",968,21.22,22.47,"2021-06-15 07:59:00",19.69,"2021-06-15 07:01:00",81.5,88.6,"2021-06-15 07:00:30",75.38,"2021-06-15 08:00:00",24.37,24.52,"2021-06-15 07:51:30",24.23,"2021-06-15 07:04:30",25.86,26.01,"2021-06-15 07:02:30",25.79,"2021-06-15 07:16:00",25.92,26.03,"2021-06-15 07:03:30",25.9,"2021-06-15 07:06:00",26.49,26.57,"2021-06-15 07:01:00",26.36,"2021-06-15 07:58:30",26.33,26.42,"2021-06-15 07:22:00",26.26,"2021-06-15 07:08:30",26.65,26.74,"2021-06-15 07:10:00",26.58,"2021-06-15 07:09:00",5.315,5.324,"2021-06-15 07:32:00",5.308,"2021-06-15 07:03:30",2.538,2.543,"2021-06-15 07:04:00",2.536,"2021-06-15 07:02:30",0.875,0.877,"2021-06-15 07:04:00",0.873,"2021-06-15 07:57:00",6.283,6.292,"2021-06-15 07:56:00",6.275,"2021-06-15 07:47:30",5.36,5.37,"2021-06-15 07:13:00",5.354,"2021-06-15 07:35:30",11.9,11.91,"2021-06-15 07:23:30",11.9,"2021-06-15 07:01:00",3.45308,0,0.823,79.81,58.16,115,2.4,"2021-06-15 07:46:00",0,"2021-06-15 07:01:00",2.974,108.5,20.62,126,7,"2021-06-15 07:47:00",0,"2021-06-15 07:01:00",0.609,1.019
"2021-06-15 09:00:00",8183,32.36,"2021-06-15 09:00:00",13.57,16.03,"2021-06-15 08:01:00",0.152,"2021-06-15 08:53:00",968,23.97,26.6,"2021-06-15 08:59:00",22.49,"2021-06-15 08:01:00",69.16,75.06,"2021-06-15 08:04:30",59.62,"2021-06-15 08:59:00",24.67,24.92,"2021-06-15 08:50:30",24.49,"2021-06-15 08:00:30",25.84,25.85,"2021-06-15 08:00:30",25.73,"2021-06-15 08:17:00",25.89,25.93,"2021-06-15 08:16:30",25.77,"2021-06-15 08:59:30",26.38,26.51,"2021-06-15 08:11:00",26.28,"2021-06-15 08:38:00",26.33,26.42,"2021-06-15 08:55:30",26.26,"2021-06-15 08:42:30",26.65,26.74,"2021-06-15 08:38:00",26.58,"2021-06-15 08:00:30",5.342,5.355,"2021-06-15 08:46:00",5.321,"2021-06-15 08:00:30",2.534,2.537,"2021-06-15 08:08:30",2.533,"2021-06-15 08:24:30",0.874,0.876,"2021-06-15 08:49:30",0.872,"2021-06-15 08:12:00",6.283,6.289,"2021-06-15 08:09:00",6.275,"2021-06-15 08:19:30",5.357,5.365,"2021-06-15 08:23:00",5.349,"2021-06-15 08:56:30",11.9,11.91,"2021-06-15 08:44:00",11.89,"2021-06-15 08:50:00",10.41465,0,0.998,107.7,70.4,147,3,"2021-06-15 08:09:00",0,"2021-06-15 08:01:00",3.739,118.6,19.08,132,6.6,"2021-06-15 08:25:30",0.7,"2021-06-15 08:54:30",2.005,1.805
"2021-06-15 10:00:00",8184,30.22,"2021-06-15 09:09:00",13.5,19.17,"2021-06-15 09:07:30",0.109,"2021-06-15 09:19:30",968,26.86,28.38,"2021-06-15 10:00:00",26.03,"2021-06-15 09:12:30",57.96,60.16,"2021-06-15 09:13:30",54.02,"2021-06-15 10:00:00",25.27,25.66,"2021-06-15 09:58:00",24.89,"2021-06-15 09:00:30",25.84,25.85,"2021-06-15 09:01:30",25.79,"2021-06-15 09:13:00",25.79,25.92,"2021-06-15 09:01:00",25.69,"2021-06-15 09:32:30",26.33,26.4,"2021-06-15 09:22:30",26.26,"2021-06-15 09:09:30",26.34,26.42,"2021-06-15 09:37:30",26.25,"2021-06-15 09:55:00",26.66,26.74,"2021-06-15 09:27:30",26.58,"2021-06-15 09:45:00",5.372,5.401,"2021-06-15 09:58:30",5.348,"2021-06-15 09:07:30",2.534,2.537,"2021-06-15 09:03:00",2.533,"2021-06-15 09:00:30",0.874,0.876,"2021-06-15 09:05:30",0.871,"2021-06-15 09:17:00",6.28,6.287,"2021-06-15 09:01:30",6.272,"2021-06-15 09:41:30",5.352,5.36,"2021-06-15 09:01:30",5.347,"2021-06-15 09:30:00",11.9,11.91,"2021-06-15 09:21:00",11.88,"2021-06-15 09:44:30",15.22542,0,1.258,124.8,75.3,345,3.7,"2021-06-15 09:31:30",0,"2021-06-15 09:06:30",3.913,118.7,25.28,125,8.7,"2021-06-15 09:12:00",0.7,"2021-06-15 09:45:30",3.059,2.474
"2021-06-15 11:00:00",8185,28.99,"2021-06-15 10:31:00",13.43,18.63,"2021-06-15 10:20:00",0.073,"2021-06-15 10:21:00",967,29.02,29.55,"2021-06-15 10:57:30",27.72,"2021-06-15 10:03:30",50.78,54.72,"2021-06-15 10:03:30",48.86,"2021-06-15 10:57:30",26.12,26.62,"2021-06-15 10:57:00",25.59,"2021-06-15 10:00:30",25.91,26.06,"2021-06-15 10:50:30",25.81,"2021-06-15 10:03:00",25.72,25.8,"2021-06-15 10:07:00",25.69,"2021-06-15 10:01:00",26.33,26.4,"2021-06-15 10:08:00",26.24,"2021-06-15 10:26:00",26.34,26.42,"2021-06-15 10:26:00",26.23,"2021-06-15 10:40:00",26.66,26.74,"2021-06-15 10:15:00",26.6,"2021-06-15 10:10:00",5.422,5.451,"2021-06-15 10:59:30",5.39,"2021-06-15 10:01:00",2.538,2.542,"2021-06-15 10:31:30",2.534,"2021-06-15 10:30:00",0.874,0.875,"2021-06-15 10:01:00",0.872,"2021-06-15 10:17:00",6.274,6.279,"2021-06-15 10:01:00",6.265,"2021-06-15 10:52:30",5.348,5.357,"2021-06-15 10:05:00",5.342,"2021-06-15 10:19:30",11.89,11.9,"2021-06-15 10:06:30",11.88,"2021-06-15 10:37:00",20.05232,0,1.146,140.6,76.62,75,3.7,"2021-06-15 10:56:30",0,"2021-06-15 10:13:00",3.757,123.8,26.35,170,9.2,"2021-06-15 10:47:30",1.1,"2021-06-15 10:46:00",4.178,2.957
"2021-06-15 12:00:00",8186,30.03,"2021-06-15 11:22:30",13.19,17.33,"2021-06-15 11:52:00",0.001,"2021-06-15 11:17:30",966,30.69,31.83,"2021-06-15 11:49:30",29.35,"2021-06-15 11:01:00",45.84,49.5,"2021-06-15 11:00:30",42.47,"2021-06-15 11:50:00",27,27.45,"2021-06-15 11:56:00",26.58,"2021-06-15 11:00:30",26.1,26.26,"2021-06-15 11:52:30",26.02,"2021-06-15 11:06:00",25.77,25.9,"2021-06-15 12:00:00",25.69,"2021-06-15 11:03:00",26.31,26.38,"2021-06-15 11:08:30",26.18,"2021-06-15 11:55:00",26.32,26.4,"2021-06-15 11:22:30",26.22,"2021-06-15 12:00:00",26.66,26.74,"2021-06-15 11:14:30",26.58,"2021-06-15 11:04:30",5.477,5.507,"2021-06-15 11:59:30",5.448,"2021-06-15 11:00:30",2.542,2.546,"2021-06-15 11:29:00",2.537,"2021-06-15 11:00:30",0.874,0.876,"2021-06-15 11:38:30",0.871,"2021-06-15 11:20:00",6.27,6.277,"2021-06-15 11:48:00",6.262,"2021-06-15 11:29:00",5.345,5.352,"2021-06-15 11:10:00",5.336,"2021-06-15 11:43:30",11.88,11.89,"2021-06-15 11:00:30",11.87,"2021-06-15 11:16:30",20.97251,0,1.114,120.1,76.55,83,4.4,"2021-06-15 11:22:30",0,"2021-06-15 11:01:00",3.182,123.8,33.9,108,6.3,"2021-06-15 11:51:00",1.1,"2021-06-15 11:39:30",4.47,3.211
"2021-06-15 13:00:00",8187,32.07,"2021-06-15 12:26:30",13.4,18.04,"2021-06-15 12:25:30",0.113,"2021-06-15 12:27:00",965,32.15,32.88,"2021-06-15 12:51:00",31.37,"2021-06-15 12:04:30",41.09,43.86,"2021-06-15 12:00:30",38.29,"2021-06-15 12:52:30",27.74,28.08,"2021-06-15 12:59:30",27.36,"2021-06-15 12:00:30",26.35,26.49,"2021-06-15 13:00:00",26.2,"2021-06-15 12:07:00",25.89,25.94,"2021-06-15 12:17:30",25.77,"2021-06-15 12:09:30",26.3,26.38,"2021-06-15 12:20:00",26.2,"2021-06-15 12:30:30",26.27,26.38,"2021-06-15 12:06:00",26.14,"2021-06-15 12:53:00",26.67,26.74,"2021-06-15 12:15:30",26.58,"2021-06-15 12:14:00",5.531,5.559,"2021-06-15 12:56:00",5.505,"2021-06-15 12:00:30",2.549,2.555,"2021-06-15 12:59:30",2.543,"2021-06-15 12:00:30",0.873,0.876,"2021-06-15 12:02:30",0.87,"2021-06-15 12:20:30",6.268,6.275,"2021-06-15 12:05:30",6.262,"2021-06-15 12:19:00",5.345,5.352,"2021-06-15 12:14:00",5.334,"2021-06-15 12:33:30",11.87,11.88,"2021-06-15 12:02:00",11.87,"2021-06-15 12:41:30",21.24916,0,1.203,104.9,84,27,3.4,"2021-06-15 12:35:30",0,"2021-06-15 12:10:00",3.12,119.2,34.08,103,5.8,"2021-06-15 12:14:30",0.7,"2021-06-15 12:41:00",4.599,3.217
"2021-06-15 14:00:00",8188,32.59,"2021-06-15 13:00:30",13.39,17.27,"2021-06-15 13:52:00",0.116,"2021-06-15 13:55:30",963,33.17,33.73,"2021-06-15 13:51:00",32.62,"2021-06-15 13:55:30",37.67,39.53,"2021-06-15 13:02:00",36.31,"2021-06-15 13:59:00",28.32,28.64,"2021-06-15 13:59:00",28,"2021-06-15 13:02:30",26.63,26.86,"2021-06-15 13:56:00",26.41,"2021-06-15 13:03:30",25.97,26.11,"2021-06-15 13:47:00",25.9,"2021-06-15 13:00:30",26.3,26.38,"2021-06-15 13:47:00",26.22,"2021-06-15 13:26:00",26.23,26.34,"2021-06-15 13:36:00",26.13,"2021-06-15 13:34:30",26.66,26.74,"2021-06-15 13:05:00",26.6,"2021-06-15 13:04:30",5.579,5.599,"2021-06-15 13:46:30",5.556,"2021-06-15 13:00:30",2.558,2.565,"2021-06-15 13:49:00",2.554,"2021-06-15 13:00:30",0.875,0.876,"2021-06-15 13:34:00",0.873,"2021-06-15 13:01:00",6.269,6.275,"2021-06-15 13:06:30",6.262,"2021-06-15 13:03:30",5.345,5.354,"2021-06-15 13:47:30",5.336,"2021-06-15 13:02:00",11.87,11.89,"2021-06-15 13:16:00",11.86,"2021-06-15 13:48:30",18.65165,0,1.213,159.5,78.73,149,4.9,"2021-06-15 13:33:30",0,"2021-06-15 13:08:30",3.418,135.6,30.82,148,6.9,"2021-06-15 13:33:30",0.4,"2021-06-15 13:34:30",4.082,2.971
"2021-06-15 15:00:00",8189,34.25,"2021-06-15 14:00:30",13.39,17.52,"2021-06-15 14:26:00",0.12,"2021-06-15 14:03:00",963,33.38,33.73,"2021-06-15 14:56:00",32.75,"2021-06-15 14:01:00",35.14,37.15,"2021-06-15 14:02:30",32.97,"2021-06-15 14:51:00",28.61,28.7,"2021-06-15 14:17:00",28.51,"2021-06-15 14:01:30",26.91,27.09,"2021-06-15 14:52:30",26.78,"2021-06-15 14:01:30",26.11,26.17,"2021-06-15 14:59:30",26.04,"2021-06-15 14:09:00",26.33,26.4,"2021-06-15 14:15:00",26.24,"2021-06-15 14:17:00",26.21,26.32,"2021-06-15 14:34:00",26.1,"2021-06-15 14:56:30",26.65,26.74,"2021-06-15 14:28:00",26.56,"2021-06-15 14:42:00",5.6,5.621,"2021-06-15 14:56:00",5.575,"2021-06-15 14:38:30",2.566,2.572,"2021-06-15 14:39:30",2.557,"2021-06-15 14:02:00",0.876,0.878,"2021-06-15 14:51:30",0.873,"2021-06-15 14:00:30",6.27,6.279,"2021-06-15 14:51:30",6.262,"2021-06-15 14:02:30",5.344,5.352,"2021-06-15 14:04:30",5.336,"2021-06-15 14:03:00",11.87,11.88,"2021-06-15 14:04:00",11.85,"2021-06-15 14:50:00",15.31903,0,1.012,163.8,68.05,128,2.7,"2021-06-15 14:08:30",0,"2021-06-15 14:04:30",2.761,138.8,35.15,153,7.5,"2021-06-15 14:18:30",0.5,"2021-06-15 14:32:30",3.369,2.499
"2021-06-15 16:00:00",8190,35.13,"2021-06-15 15:00:30",13.39,19.43,"2021-06-15 15:46:30",0.122,"2021-06-15 15:06:00",963,33.65,34.05,"2021-06-15 15:21:00",33.21,"2021-06-15 15:59:30",34.25,35.52,"2021-06-15 15:33:30",32.53,"2021-06-15 15:20:00",28.56,28.66,"2021-06-15 15:24:30",28.39,"2021-06-15 15:59:00",27.13,27.29,"2021-06-15 15:36:30",26.97,"2021-06-15 15:01:00",26.27,26.37,"2021-06-15 15:58:30",26.11,"2021-06-15 15:00:30",26.36,26.51,"2021-06-15 15:51:00",26.24,"2021-06-15 15:31:00",26.23,26.36,"2021-06-15 15:36:00",26.11,"2021-06-15 15:09:30",26.65,26.72,"2021-06-15 15:06:00",26.5,"2021-06-15 15:30:30",5.621,5.632,"2021-06-15 15:51:30",5.607,"2021-06-15 15:03:00",2.572,2.579,"2021-06-15 16:00:00",2.568,"2021-06-15 15:00:30",0.877,0.879,"2021-06-15 15:12:30",0.876,"2021-06-15 15:15:30",6.275,6.279,"2021-06-15 15:05:30",6.267,"2021-06-15 15:04:30",5.344,5.352,"2021-06-15 15:10:00",5.334,"2021-06-15 15:07:00",11.86,11.88,"2021-06-15 15:56:30",11.85,"2021-06-15 15:16:00",10.62161,0,0.917,158,80.1,157,2.9,"2021-06-15 15:52:30",0,"2021-06-15 15:01:30",3.355,140,31.91,192,6.7,"2021-06-15 15:56:30",0.4,"2021-06-15 15:15:00",2.337,1.828
"2021-06-15 17:00:00",8191,36.99,"2021-06-15 16:00:30",13.2,13.27,"2021-06-15 16:57:30",0.001,"2021-06-15 16:49:00",963,32.41,33.4,"2021-06-15 16:02:00",31.51,"2021-06-15 16:57:00",36.64,38.11,"2021-06-15 16:58:00",35.02,"2021-06-15 16:10:30",28.31,28.47,"2021-06-15 16:02:30",28.13,"2021-06-15 16:59:30",27.23,27.4,"2021-06-15 16:53:30",27.13,"2021-06-15 16:13:30",26.41,26.54,"2021-06-15 16:39:00",26.33,"2021-06-15 16:00:30",26.48,26.57,"2021-06-15 16:30:00",26.34,"2021-06-15 16:29:30",26.27,26.38,"2021-06-15 16:46:00",26.16,"2021-06-15 16:17:00",26.64,26.74,"2021-06-15 16:48:30",26.54,"2021-06-15 16:18:30",5.611,5.626,"2021-06-15 16:00:30",5.597,"2021-06-15 16:59:00",2.579,2.585,"2021-06-15 16:48:00",2.574,"2021-06-15 16:00:30",0.879,0.881,"2021-06-15 16:25:30",0.876,"2021-06-15 16:33:30",6.275,6.282,"2021-06-15 16:05:30",6.267,"2021-06-15 16:11:30",5.342,5.349,"2021-06-15 16:24:30",5.331,"2021-06-15 16:23:00",11.87,11.88,"2021-06-15 16:40:00",11.85,"2021-06-15 16:16:30",5.165048,0,1.014,180.8,59.69,130,3.8,"2021-06-15 16:18:00",0,"2021-06-15 16:00:30",3.62,151.6,17.67,147,6.7,"2021-06-15 16:22:30",0.8,"2021-06-15 16:07:00",1.108,1.036
"2021-06-15 18:00:00",8192,40.86,"2021-06-15 17:00:30",12.94,1.063,"2021-06-15 18:00:00",0,"2021-06-15 17:39:00",963,29.66,31.52,"2021-06-15 17:00:30",28.05,"2021-06-15 18:00:00",41.37,44.65,"2021-06-15 18:00:00",38.28,"2021-06-15 17:04:30",27.9,28.22,"2021-06-15 17:01:30",27.6,"2021-06-15 17:59:00",27.37,27.48,"2021-06-15 17:32:30",27.24,"2021-06-15 17:09:30",26.54,26.57,"2021-06-15 17:57:00",26.51,"2021-06-15 17:05:00",26.49,26.59,"2021-06-15 17:03:00",26.45,"2021-06-15 17:04:30",26.32,26.4,"2021-06-15 17:32:00",26.25,"2021-06-15 17:24:00",26.65,26.74,"2021-06-15 17:05:00",26.52,"2021-06-15 17:37:30",5.58,5.61,"2021-06-15 17:08:30",5.548,"2021-06-15 17:53:00",2.579,2.585,"2021-06-15 17:53:30",2.574,"2021-06-15 17:29:30",0.879,0.881,"2021-06-15 17:37:00",0.876,"2021-06-15 17:04:30",6.284,6.289,"2021-06-15 17:48:00",6.277,"2021-06-15 17:00:30",5.341,5.349,"2021-06-15 17:04:00",5.334,"2021-06-15 17:13:00",11.86,11.88,"2021-06-15 17:25:00",11.85,"2021-06-15 17:13:00",1.051976,0,0.727,176.6,51.64,190,2.8,"2021-06-15 17:16:00",0,"2021-06-15 17:04:00",2.966,154.7,15.45,158,5.9,"2021-06-15 17:14:30",1.1,"2021-06-15 17:59:00",0.186,0.256
"2021-06-15 19:00:00",8193,45.79,"2021-06-15 18:00:30",12.89,0.67,"2021-06-15 18:19:00",0,"2021-06-15 18:00:30",964,26.76,28.05,"2021-06-15 18:00:30",25.69,"2021-06-15 18:58:00",47.84,50.51,"2021-06-15 18:59:00",44.92,"2021-06-15 18:00:30",27.36,27.69,"2021-06-15 18:00:30",26.92,"2021-06-15 18:59:30",27.36,27.48,"2021-06-15 18:35:00",27.23,"2021-06-15 18:58:30",26.58,26.7,"2021-06-15 18:35:30",26.54,"2021-06-15 18:00:30",26.55,26.67,"2021-06-15 18:55:00",26.45,"2021-06-15 18:20:30",26.34,26.4,"2021-06-15 18:08:30",26.26,"2021-06-15 18:15:00",26.65,26.74,"2021-06-15 18:37:00",26.51,"2021-06-15 18:18:30",5.535,5.561,"2021-06-15 18:01:00",5.507,"2021-06-15 18:56:00",2.579,2.585,"2021-06-15 18:41:00",2.574,"2021-06-15 18:00:30",0.881,0.882,"2021-06-15 18:18:30",0.878,"2021-06-15 18:51:30",6.289,6.296,"2021-06-15 18:42:00",6.282,"2021-06-15 18:05:30",5.343,5.352,"2021-06-15 18:42:30",5.336,"2021-06-15 18:04:30",11.86,11.88,"2021-06-15 18:02:00",11.85,"2021-06-15 18:01:00",0.687115,0,0.254,170.6,38.78,34,1.2,"2021-06-15 18:29:00",0,"2021-06-15 18:00:30",2.167,150.8,9.62,154,2.9,"2021-06-15 18:21:00",1.2,"2021-06-15 18:51:00",0.049,0
"2021-06-15 20:00:00",8194,48.79,"2021-06-15 19:01:30",12.86,0.694,"2021-06-15 19:04:30",0,"2021-06-15 19:00:30",964,24.91,25.69,"2021-06-15 19:02:00",24.13,"2021-06-15 19:59:30",53.14,56.43,"2021-06-15 20:00:00",50.51,"2021-06-15 19:00:30",26.76,27.04,"2021-06-15 19:09:00",26.49,"2021-06-15 19:57:00",27.24,27.36,"2021-06-15 19:12:00",27.13,"2021-06-15 19:07:30",26.68,26.75,"2021-06-15 19:18:30",26.54,"2021-06-15 19:06:30",26.67,26.75,"2021-06-15 19:35:30",26.54,"2021-06-15 19:02:30",26.35,26.42,"2021-06-15 19:13:30",26.26,"2021-06-15 19:28:30",26.65,26.74,"2021-06-15 19:37:00",26.59,"2021-06-15 19:05:30",5.524,5.548,"2021-06-15 19:01:30",5.502,"2021-06-15 19:56:30",2.579,2.585,"2021-06-15 19:03:30",2.572,"2021-06-15 20:00:00",0.88,0.883,"2021-06-15 19:01:30",0.879,"2021-06-15 19:11:00",6.288,6.299,"2021-06-15 19:25:30",6.279,"2021-06-15 19:10:00",5.347,5.354,"2021-06-15 19:53:00",5.339,"2021-06-15 19:05:00",11.87,11.88,"2021-06-15 19:11:00",11.85,"2021-06-15 19:23:00",0.6759584,0,0.262,167.7,46.36,0,1.2,"2021-06-15 19:24:30",0,"2021-06-15 19:00:30",2.122,148.2,11.65,153,3.4,"2021-06-15 19:19:00",1,"2021-06-15 19:45:30",0.047,0
"2021-06-15 21:00:00",8195,49.8,"2021-06-15 20:00:30",12.82,0.72,"2021-06-15 21:00:00",0,"2021-06-15 20:00:30",965,23.7,24.14,"2021-06-15 20:00:30",23.41,"2021-06-15 20:53:00",59.17,60.35,"2021-06-15 20:59:30",56.31,"2021-06-15 20:00:30",26.27,26.5,"2021-06-15 20:02:30",26.09,"2021-06-15 20:42:30",27.14,27.29,"2021-06-15 20:18:30",26.95,"2021-06-15 20:59:30",26.69,26.75,"2021-06-15 20:04:30",26.54,"2021-06-15 20:58:00",26.7,26.77,"2021-06-15 20:11:00",26.65,"2021-06-15 20:02:00",26.35,26.42,"2021-06-15 20:47:00",26.28,"2021-06-15 20:02:00",26.66,26.74,"2021-06-15 20:03:00",26.58,"2021-06-15 20:34:30",5.491,5.51,"2021-06-15 20:00:30",5.473,"2021-06-15 20:56:30",2.574,2.579,"2021-06-15 20:39:30",2.568,"2021-06-15 20:29:30",0.88,0.882,"2021-06-15 20:03:30",0.878,"2021-06-15 20:54:00",6.291,6.299,"2021-06-15 20:56:30",6.282,"2021-06-15 20:09:00",5.352,5.36,"2021-06-15 20:55:00",5.344,"2021-06-15 20:04:00",11.87,11.88,"2021-06-15 20:26:00",11.86,"2021-06-15 20:04:00",0.6509154,0,0.409,160.7,55.94,50,1.7,"2021-06-15 20:09:00",0,"2021-06-15 20:00:30",2.218,142.9,15.23,140,3.7,"2021-06-15 20:46:00",0.8,"2021-06-15 20:50:00",0.046,0
"2021-06-15 22:00:00",8196,49.26,"2021-06-15 22:00:00",12.82,0.702,"2021-06-15 21:41:00",0,"2021-06-15 21:00:30",965,23.5,23.63,"2021-06-15 21:55:00",23.41,"2021-06-15 21:22:00",63.25,65.72,"2021-06-15 21:59:00",60.08,"2021-06-15 21:01:00",26,26.19,"2021-06-15 21:02:30",25.84,"2021-06-15 21:54:00",26.98,27.07,"2021-06-15 21:20:00",26.8,"2021-06-15 21:57:00",26.62,26.75,"2021-06-15 21:03:30",26.54,"2021-06-15 21:38:30",26.7,26.79,"2021-06-15 21:42:00",26.65,"2021-06-15 21:02:30",26.36,26.42,"2021-06-15 21:35:30",26.26,"2021-06-15 21:29:00",26.65,26.72,"2021-06-15 21:02:30",26.58,"2021-06-15 21:26:00",5.459,5.481,"2021-06-15 21:09:30",5.424,"2021-06-15 21:53:00",2.57,2.575,"2021-06-15 21:01:30",2.565,"2021-06-15 21:48:30",0.881,0.885,"2021-06-15 21:18:30",0.878,"2021-06-15 21:03:00",6.294,6.301,"2021-06-15 21:09:00",6.289,"2021-06-15 21:02:30",5.355,5.365,"2021-06-15 21:46:00",5.349,"2021-06-15 21:01:00",11.87,11.88,"2021-06-15 21:13:30",11.86,"2021-06-15 21:07:30",0.6608724,0,0.587,195,50.78,232,3,"2021-06-15 21:13:00",0,"2021-06-15 21:00:30",2.688,142.8,14.81,143,4.9,"2021-06-15 21:36:00",0,"2021-06-15 21:42:30",0.05,0
"2021-06-15 23:00:00",8197,48.87,"2021-06-15 22:26:00",12.8,0.704,"2021-06-15 22:18:30",0,"2021-06-15 22:00:30",965,23.25,23.67,"2021-06-15 22:06:00",22.89,"2021-06-15 22:54:00",67.99,70.48,"2021-06-15 22:59:30",65.17,"2021-06-15 22:00:30",25.8,25.98,"2021-06-15 22:00:30",25.73,"2021-06-15 22:22:30",26.84,26.94,"2021-06-15 22:01:30",26.74,"2021-06-15 22:07:00",26.55,26.62,"2021-06-15 22:01:00",26.54,"2021-06-15 22:01:30",26.71,26.79,"2021-06-15 22:21:00",26.65,"2021-06-15 22:02:30",26.38,26.5,"2021-06-15 22:43:00",26.3,"2021-06-15 22:03:30",26.64,26.72,"2021-06-15 22:08:00",26.58,"2021-06-15 22:01:00",5.433,5.454,"2021-06-15 22:28:00",5.414,"2021-06-15 22:58:00",2.566,2.572,"2021-06-15 22:02:00",2.56,"2021-06-15 23:00:00",0.88,0.882,"2021-06-15 22:00:30",0.879,"2021-06-15 22:54:30",6.293,6.299,"2021-06-15 22:07:00",6.284,"2021-06-15 22:15:00",5.358,5.367,"2021-06-15 22:45:00",5.349,"2021-06-15 22:27:00",11.87,11.88,"2021-06-15 22:35:00",11.86,"2021-06-15 22:26:30",0.6602978,0,0.679,191.3,47.41,242,3,"2021-06-15 22:13:00",0,"2021-06-15 22:01:30",2.692,148.9,14.11,159,5.8,"2021-06-15 22:15:00",0.8,"2021-06-15 22:37:30",0.05,0
"2021-06-16 00:00:00",8198,49.1,"2021-06-15 23:03:30",12.79,0.737,"2021-06-15 23:26:30",0,"2021-06-15 23:00:30",965,22.54,22.89,"2021-06-15 23:00:30",22.17,"2021-06-15 23:58:00",72.22,74.22,"2021-06-16 00:00:00",69.92,"2021-06-15 23:01:00",25.75,25.77,"2021-06-15 23:01:00",25.64,"2021-06-15 23:58:00",26.8,26.88,"2021-06-15 23:07:30",26.65,"2021-06-15 23:58:00",26.54,26.58,"2021-06-15 23:08:00",26.54,"2021-06-15 23:00:30",26.71,26.79,"2021-06-15 23:34:30",26.65,"2021-06-15 23:10:30",26.4,26.53,"2021-06-15 23:28:00",26.28,"2021-06-15 23:54:00",26.64,26.72,"2021-06-15 23:10:30",26.58,"2021-06-15 23:14:30",5.413,5.427,"2021-06-15 23:00:30",5.401,"2021-06-15 23:40:00",2.56,2.563,"2021-06-15 23:01:00",2.555,"2021-06-15 23:46:30",0.879,0.88,"2021-06-15 23:01:00",0.877,"2021-06-15 23:46:30",6.292,6.299,"2021-06-15 23:12:00",6.287,"2021-06-15 23:14:00",5.358,5.367,"2021-06-15 23:26:30",5.347,"2021-06-15 23:40:00",11.88,11.89,"2021-06-15 23:40:00",11.87,"2021-06-15 23:01:00",0.6679892,0,0.531,184.6,64.91,170,1.6,"2021-06-15 23:04:00",0,"2021-06-15 23:00:30",2.41,137.7,12.26,138,4.3,"2021-06-15 23:13:30",0.9,"2021-06-15 23:59:30",0.048,0
"2021-06-16 01:00:00",8199,49.46,"2021-06-16 00:00:30",12.77,0.747,"2021-06-16 00:13:30",0,"2021-06-16 00:00:30",965,21.94,22.22,"2021-06-16 00:02:00",21.65,"2021-06-16 00:59:30",76.11,78.45,"2021-06-16 01:00:00",73.63,"2021-06-16 00:03:00",25.57,25.72,"2021-06-16 00:02:00",25.49,"2021-06-16 00:51:30",26.66,26.78,"2021-06-16 00:03:30",26.56,"2021-06-16 00:15:30",26.51,26.54,"2021-06-16 00:00:30",26.35,"2021-06-16 00:53:30",26.7,26.79,"2021-06-16 00:09:30",26.65,"2021-06-16 00:57:00",26.42,26.56,"2021-06-16 00:02:30",26.33,"2021-06-16 00:36:30",26.64,26.72,"2021-06-16 00:14:00",26.58,"2021-06-16 00:15:30",5.4,5.411,"2021-06-16 00:00:30",5.387,"2021-06-16 00:56:00",2.559,2.568,"2021-06-16 00:07:00",2.554,"2021-06-16 00:57:30",0.878,0.881,"2021-06-16 00:54:30",0.877,"2021-06-16 00:15:00",6.291,6.296,"2021-06-16 00:01:00",6.284,"2021-06-16 00:32:30",5.358,5.365,"2021-06-16 00:03:30",5.349,"2021-06-16 00:20:00",11.88,11.89,"2021-06-16 00:44:00",11.87,"2021-06-16 00:10:00",0.6657786,0,0.515,178.9,51.45,201,2.9,"2021-06-16 00:35:30",0,"2021-06-16 00:03:00",2.337,140.7,15.11,128,4.9,"2021-06-16 00:39:00",0.9,"2021-06-16 00:51:30",0.046,0
"2021-06-16 02:00:00",8200,49.55,"2021-06-16 01:01:30",12.77,0.77,"2021-06-16 01:00:30",0,"2021-06-16 01:00:30",965,21.35,21.7,"2021-06-16 01:02:00",21.12,"2021-06-16 01:52:30",80.6,82.7,"2021-06-16 01:59:30",77.8,"2021-06-16 01:00:30",25.4,25.56,"2021-06-16 01:01:00",25.3,"2021-06-16 01:38:30",26.61,26.68,"2021-06-16 01:01:30",26.46,"2021-06-16 01:59:30",26.38,26.54,"2021-06-16 01:06:30",26.31,"2021-06-16 01:42:30",26.7,26.77,"2021-06-16 01:14:00",26.6,"2021-06-16 01:55:00",26.42,26.52,"2021-06-16 01:18:30",26.3,"2021-06-16 01:29:00",26.65,26.72,"2021-06-16 01:15:30",26.58,"2021-06-16 01:01:00",5.387,5.401,"2021-06-16 01:02:30",5.374,"2021-06-16 01:58:00",2.554,2.559,"2021-06-16 01:01:30",2.549,"2021-06-16 01:35:30",0.879,0.88,"2021-06-16 01:17:30",0.876,"2021-06-16 01:05:00",6.289,6.294,"2021-06-16 01:01:30",6.284,"2021-06-16 01:10:30",5.358,5.367,"2021-06-16 01:15:00",5.349,"2021-06-16 01:29:00",11.88,11.9,"2021-06-16 01:32:00",11.87,"2021-06-16 01:04:00",0.6632459,0,0.488,173.8,54.54,120,1.9,"2021-06-16 01:31:30",0,"2021-06-16 01:02:00",2.398,140.6,12.76,153,4.4,"2021-06-16 01:37:00",0.8,"2021-06-16 01:19:00",0.044,0
"2021-06-16 03:00:00",8201,49.91,"2021-06-16 02:01:30",12.74,0.796,"2021-06-16 02:00:30",0,"2021-06-16 02:00:30",964,20.72,21.12,"2021-06-16 02:02:00",20.14,"2021-06-16 02:59:30",84.4,86.6,"2021-06-16 02:59:00",81.8,"2021-06-16 02:01:00",25.32,25.34,"2021-06-16 02:01:00",25.16,"2021-06-16 03:00:00",26.45,26.62,"2021-06-16 02:06:00",26.37,"2021-06-16 02:16:00",26.33,26.37,"2021-06-16 02:08:00",26.31,"2021-06-16 02:20:30",26.67,26.77,"2021-06-16 02:12:00",26.54,"2021-06-16 02:12:30",26.41,26.52,"2021-06-16 02:08:30",26.3,"2021-06-16 02:34:30",26.65,26.74,"2021-06-16 02:02:00",26.58,"2021-06-16 02:04:00",5.375,5.387,"2021-06-16 02:51:30",5.363,"2021-06-16 02:34:30",2.554,2.56,"2021-06-16 02:05:00",2.549,"2021-06-16 02:43:30",0.878,0.879,"2021-06-16 02:02:30",0.876,"2021-06-16 02:50:30",6.288,6.294,"2021-06-16 02:47:00",6.282,"2021-06-16 02:14:00",5.36,5.37,"2021-06-16 02:50:00",5.352,"2021-06-16 02:08:00",11.89,11.9,"2021-06-16 02:14:00",11.88,"2021-06-16 02:26:00",0.6572232,0,0.39,184.2,51.6,177,1.1,"2021-06-16 02:13:30",0,"2021-06-16 02:03:00",1.878,148.3,17.45,182,3.5,"2021-06-16 02:03:30",0.7,"2021-06-16 02:22:30",0.042,0
"2021-06-16 04:00:00",8202,50.6,"2021-06-16 03:00:30",12.72,0.851,"2021-06-16 03:00:30",0,"2021-06-16 03:00:30",965,19.46,20.13,"2021-06-16 03:02:00",18.98,"2021-06-16 03:45:30",89.4,92.6,"2021-06-16 03:53:30",86,"2021-06-16 03:00:30",25.05,25.24,"2021-06-16 03:02:00",24.81,"2021-06-16 03:59:00",26.43,26.47,"2021-06-16 03:01:30",26.31,"2021-06-16 03:58:30",26.32,26.35,"2021-06-16 03:05:30",26.25,"2021-06-16 03:52:30",26.62,26.73,"2021-06-16 03:04:30",26.52,"2021-06-16 03:59:30",26.41,26.5,"2021-06-16 03:54:30",26.3,"2021-06-16 03:34:30",26.63,26.7,"2021-06-16 03:06:30",26.58,"2021-06-16 03:17:00",5.359,5.382,"2021-06-16 03:01:30",5.34,"2021-06-16 03:47:30",2.548,2.552,"2021-06-16 03:03:30",2.543,"2021-06-16 03:44:00",0.877,0.878,"2021-06-16 03:07:30",0.876,"2021-06-16 03:18:30",6.289,6.296,"2021-06-16 03:05:00",6.282,"2021-06-16 03:37:00",5.36,5.367,"2021-06-16 03:19:00",5.352,"2021-06-16 03:54:00",11.89,11.9,"2021-06-16 03:49:30",11.88,"2021-06-16 03:10:30",0.6668708,0,0.19,152.6,31.93,89,0.8,"2021-06-16 03:58:30",0,"2021-06-16 03:02:00",1.286,153.7,16.25,118,2.3,"2021-06-16 03:56:00",0.6,"2021-06-16 03:43:30",0.041,0
"2021-06-16 05:00:00",8203,49.82,"2021-06-16 05:00:00",12.71,0.818,"2021-06-16 04:57:30",0,"2021-06-16 04:00:30",965,19.89,20.32,"2021-06-16 04:59:30",19.23,"2021-06-16 04:01:00",90.1,92.3,"2021-06-16 04:04:30",88,"2021-06-16 04:33:00",24.73,24.89,"2021-06-16 04:00:30",24.69,"2021-06-16 04:47:30",26.28,26.45,"2021-06-16 04:02:00",26.16,"2021-06-16 04:33:30",26.22,26.33,"2021-06-16 04:01:00",26.11,"2021-06-16 04:38:00",26.55,26.66,"2021-06-16 04:02:00",26.45,"2021-06-16 04:49:30",26.39,26.49,"2021-06-16 04:03:00",26.29,"2021-06-16 04:06:00",26.63,26.7,"2021-06-16 04:09:30",26.58,"2021-06-16 04:07:30",5.341,5.355,"2021-06-16 04:04:00",5.332,"2021-06-16 04:26:00",2.546,2.549,"2021-06-16 04:01:30",2.542,"2021-06-16 04:55:00",0.877,0.879,"2021-06-16 04:34:00",0.874,"2021-06-16 04:32:00",6.29,6.294,"2021-06-16 04:06:30",6.284,"2021-06-16 04:01:00",5.359,5.367,"2021-06-16 04:06:30",5.352,"2021-06-16 04:02:00",11.89,11.9,"2021-06-16 04:35:00",11.88,"2021-06-16 04:06:30",0.6802381,0,0.237,114.4,48.04,63,1,"2021-06-16 04:55:30",0,"2021-06-16 04:01:00",1.342,115.5,15.58,122,2.6,"2021-06-16 04:40:30",0.5,"2021-06-16 04:03:30",0.043,0
"2021-06-16 06:00:00",8204,47.9,"2021-06-16 06:00:00",12.68,0.811,"2021-06-16 05:07:00",0,"2021-06-16 05:00:30",965,20.84,21.17,"2021-06-16 05:59:30",20.28,"2021-06-16 05:01:00",87,89.6,"2021-06-16 05:04:30",85.3,"2021-06-16 05:48:30",24.79,24.92,"2021-06-16 05:42:30",24.71,"2021-06-16 05:01:00",26.19,26.26,"2021-06-16 05:00:30",26.04,"2021-06-16 05:56:30",26.12,26.19,"2021-06-16 05:02:00",26.09,"2021-06-16 05:35:00",26.5,26.57,"2021-06-16 05:02:00",26.45,"2021-06-16 05:08:00",26.36,26.45,"2021-06-16 05:29:30",26.28,"2021-06-16 05:15:00",26.62,26.7,"2021-06-16 05:17:00",26.58,"2021-06-16 05:01:30",5.325,5.337,"2021-06-16 05:00:30",5.313,"2021-06-16 05:51:00",2.541,2.546,"2021-06-16 05:45:00",2.536,"2021-06-16 05:44:00",0.876,0.878,"2021-06-16 05:01:30",0.875,"2021-06-16 05:52:00",6.287,6.292,"2021-06-16 05:01:00",6.279,"2021-06-16 06:00:00",5.36,5.367,"2021-06-16 05:27:00",5.344,"2021-06-16 05:31:30",11.89,11.9,"2021-06-16 05:34:00",11.88,"2021-06-16 05:05:00",0.6968326,0,0.541,81.9,65.22,171,2.1,"2021-06-16 05:29:00",0,"2021-06-16 05:00:30",2.048,117.7,14.32,117,3.9,"2021-06-16 05:56:30",0,"2021-06-16 05:35:30",0.046,0
"2021-06-16 07:00:00",8205,46.65,"2021-06-16 07:00:00",12.67,12.74,"2021-06-16 06:07:30",0.002,"2021-06-16 06:00:30",966,21.43,21.92,"2021-06-16 06:59:00",21.12,"2021-06-16 06:04:30",84.2,86,"2021-06-16 06:06:00",81.6,"2021-06-16 07:00:00",24.91,24.92,"2021-06-16 06:00:30",24.84,"2021-06-16 06:03:30",26.06,26.17,"2021-06-16 06:06:00",25.98,"2021-06-16 06:56:00",26.11,26.14,"2021-06-16 06:22:00",26.06,"2021-06-16 06:42:00",26.5,26.61,"2021-06-16 06:55:00",26.45,"2021-06-16 06:00:30",26.35,26.42,"2021-06-16 06:21:00",26.26,"2021-06-16 06:32:30",26.64,26.72,"2021-06-16 06:01:00",26.58,"2021-06-16 06:03:30",5.331,5.355,"2021-06-16 06:42:30",5.321,"2021-06-16 06:02:00",2.541,2.545,"2021-06-16 06:01:00",2.539,"2021-06-16 06:15:00",0.874,0.876,"2021-06-16 06:05:00",0.872,"2021-06-16 06:52:00",6.281,6.287,"2021-06-16 06:02:30",6.275,"2021-06-16 06:40:00",5.358,5.365,"2021-06-16 06:08:30",5.352,"2021-06-16 06:16:30",11.89,11.9,"2021-06-16 06:52:30",11.88,"2021-06-16 06:30:30",1.327349,0,0.382,74.59,50.58,100,1.2,"2021-06-16 06:07:30",0,"2021-06-16 06:02:00",1.815,109.9,17.11,91,4,"2021-06-16 06:07:30",0.6,"2021-06-16 06:19:00",0.209,0.246
"2021-06-16 08:00:00",8206,43.3,"2021-06-16 07:59:30",12.87,14.24,"2021-06-16 07:01:30",0.123,"2021-06-16 07:00:30",967,22.72,23.54,"2021-06-16 07:59:00",21.91,"2021-06-16 07:01:00",74.77,80.9,"2021-06-16 07:04:30",70.82,"2021-06-16 08:00:00",24.96,25.13,"2021-06-16 07:58:30",24.9,"2021-06-16 07:23:00",26.04,26.06,"2021-06-16 07:00:30",25.98,"2021-06-16 07:25:30",26.05,26.13,"2021-06-16 07:25:00",25.9,"2021-06-16 07:22:00",26.52,26.61,"2021-06-16 07:09:30",26.44,"2021-06-16 07:43:30",26.34,26.41,"2021-06-16 07:16:00",26.26,"2021-06-16 07:00:30",26.63,26.72,"2021-06-16 07:29:00",26.58,"2021-06-16 07:04:00",5.352,5.363,"2021-06-16 07:40:30",5.34,"2021-06-16 07:59:00",2.538,2.543,"2021-06-16 07:28:30",2.536,"2021-06-16 07:42:30",0.874,0.877,"2021-06-16 07:12:30",0.872,"2021-06-16 07:08:30",6.275,6.282,"2021-06-16 07:02:00",6.267,"2021-06-16 08:00:00",5.357,5.365,"2021-06-16 07:05:30",5.349,"2021-06-16 07:18:00",11.89,11.9,"2021-06-16 07:14:00",11.88,"2021-06-16 07:03:00",3.616702,0,1.187,73,47.1,50,3.4,"2021-06-16 07:44:30",0,"2021-06-16 07:02:00",3.909,99.3,14.75,127,6.7,"2021-06-16 07:34:30",0,"2021-06-16 07:57:30",0.655,1.015
"2021-06-16 09:00:00",8207,41.44,"2021-06-16 09:00:00",13.48,15.46,"2021-06-16 08:00:30",0.231,"2021-06-16 08:58:30",967,23.82,24.37,"2021-06-16 08:59:30",23.41,"2021-06-16 08:03:30",68.43,71.06,"2021-06-16 08:04:30",66.05,"2021-06-16 08:49:00",25.2,25.34,"2021-06-16 08:42:00",25.11,"2021-06-16 08:00:30",26.04,26.06,"2021-06-16 08:01:30",25.98,"2021-06-16 08:49:00",25.95,26.09,"2021-06-16 08:10:00",25.9,"2021-06-16 08:11:30",26.48,26.59,"2021-06-16 08:19:30",26.36,"2021-06-16 08:38:30",26.34,26.42,"2021-06-16 08:38:30",26.28,"2021-06-16 08:07:00",26.65,26.72,"2021-06-16 08:01:30",26.58,"2021-06-16 08:16:00",5.354,5.369,"2021-06-16 08:15:30",5.342,"2021-06-16 08:01:00",2.536,2.539,"2021-06-16 08:05:00",2.536,"2021-06-16 08:02:30",0.875,0.876,"2021-06-16 08:01:30",0.873,"2021-06-16 08:02:00",6.273,6.279,"2021-06-16 08:18:30",6.267,"2021-06-16 08:20:00",5.353,5.36,"2021-06-16 08:06:00",5.347,"2021-06-16 08:28:30",11.89,11.9,"2021-06-16 08:04:30",11.88,"2021-06-16 08:09:00",5.469864,0,1.42,84.6,46.6,171,3.8,"2021-06-16 08:17:00",0,"2021-06-16 08:01:00",4.703,100.9,14.29,113,7.6,"2021-06-16 08:02:00",1.8,"2021-06-16 08:20:30",1.024,1.804
"2021-06-16 10:00:00",8208,39.22,"2021-06-16 10:00:00",13.57,18.71,"2021-06-16 09:02:00",0.135,"2021-06-16 09:49:00",967,24.96,25.96,"2021-06-16 10:00:00",24.39,"2021-06-16 09:03:30",64.15,66.57,"2021-06-16 09:05:00",60.83,"2021-06-16 10:00:00",25.47,25.74,"2021-06-16 09:59:00",25.3,"2021-06-16 09:06:30",26.04,26.08,"2021-06-16 09:49:00",25.98,"2021-06-16 09:30:30",25.91,25.98,"2021-06-16 09:04:00",25.9,"2021-06-16 09:02:00",26.42,26.57,"2021-06-16 09:07:00",26.31,"2021-06-16 09:53:30",26.33,26.4,"2021-06-16 09:04:30",26.26,"2021-06-16 09:34:30",26.63,26.72,"2021-06-16 09:02:30",26.58,"2021-06-16 09:01:30",5.374,5.385,"2021-06-16 09:56:00",5.353,"2021-06-16 09:00:30",2.536,2.539,"2021-06-16 09:23:30",2.536,"2021-06-16 09:00:30",0.874,0.875,"2021-06-16 09:01:00",0.873,"2021-06-16 09:18:30",6.273,6.279,"2021-06-16 09:09:30",6.265,"2021-06-16 09:17:00",5.35,5.357,"2021-06-16 09:15:00",5.342,"2021-06-16 09:56:00",11.88,11.89,"2021-06-16 09:03:00",11.87,"2021-06-16 09:56:30",7.470469,0,1.116,90.6,64.76,307,2.9,"2021-06-16 09:19:00",0,"2021-06-16 09:08:00",3.895,107.3,22.6,113,6.6,"2021-06-16 09:24:30",1.1,"2021-06-16 09:22:00",1.449,2.473
"2021-06-16 11:00:00",8209,29.99,"2021-06-16 11:00:00",13.25,18.15,"2021-06-16 10:51:30",0.001,"2021-06-16 10:39:30",966,27.5,29.55,"2021-06-16 11:00:00",25.89,"2021-06-16 10:04:00",55.44,60.49,"2021-06-16 10:05:00",49.31,"2021-06-16 11:00:00",25.92,26.22,"2021-06-16 10:59:30",25.64,"2021-06-16 10:00:30",26.05,26.17,"2021-06-16 10:59:30",25.98,"2021-06-16 10:31:00",25.91,25.94,"2021-06-16 10:04:00",25.9,"2021-06-16 10:00:30",26.35,26.47,"2021-06-16 10:39:00",26.26,"2021-06-16 10:12:30",26.32,26.4,"2021-06-16 10:34:00",26.26,"2021-06-16 10:14:30",26.64,26.7,"2021-06-16 10:07:00",26.58,"2021-06-16 10:08:00",5.396,5.424,"2021-06-16 10:59:30",5.366,"2021-06-16 10:05:30",2.539,2.543,"2021-06-16 10:43:00",2.536,"2021-06-16 10:29:00",0.873,0.873,"2021-06-16 10:00:30",0.872,"2021-06-16 10:07:00",6.273,6.279,"2021-06-16 10:01:30",6.265,"2021-06-16 10:41:00",5.348,5.354,"2021-06-16 10:09:30",5.339,"2021-06-16 10:51:30",11.88,11.89,"2021-06-16 10:14:00",11.87,"2021-06-16 10:31:00",17.96715,0,1.116,76.21,58.88,99,2.8,"2021-06-16 10:50:00",0,"2021-06-16 10:02:00",3.662,103.3,20.01,97,6.4,"2021-06-16 10:02:00",0,"2021-06-16 11:00:00",3.666,2.955
"2021-06-16 12:00:00",8210,29.7,"2021-06-16 11:08:30",13.2,18.69,"2021-06-16 11:16:30",0.001,"2021-06-16 11:05:00",965,30.03,30.73,"2021-06-16 12:00:00",29.35,"2021-06-16 11:07:30",47.87,49.63,"2021-06-16 11:07:00",45.34,"2021-06-16 11:53:00",26.75,27.26,"2021-06-16 11:56:00",26.17,"2021-06-16 11:01:30",26.21,26.27,"2021-06-16 11:57:00",26.09,"2021-06-16 11:04:00",25.91,25.96,"2021-06-16 11:14:00",25.88,"2021-06-16 11:01:30",26.31,26.39,"2021-06-16 11:08:30",26.24,"2021-06-16 11:09:00",26.33,26.42,"2021-06-16 11:17:30",26.26,"2021-06-16 11:03:00",26.63,26.72,"2021-06-16 11:51:30",26.58,"2021-06-16 11:03:30",5.45,5.486,"2021-06-16 11:53:00",5.422,"2021-06-16 11:03:30",2.54,2.548,"2021-06-16 11:58:30",2.534,"2021-06-16 11:09:00",0.873,0.874,"2021-06-16 11:43:00",0.872,"2021-06-16 11:01:00",6.27,6.277,"2021-06-16 11:00:30",6.262,"2021-06-16 11:57:30",5.343,5.349,"2021-06-16 11:01:30",5.336,"2021-06-16 11:37:00",11.88,11.88,"2021-06-16 11:11:30",11.87,"2021-06-16 11:27:30",21.81163,0,1.004,119,80.4,253,2.7,"2021-06-16 11:19:00",0,"2021-06-16 11:06:00",3.393,123,31.43,192,7.1,"2021-06-16 11:27:30",0,"2021-06-16 11:36:00",4.625,3.207
"2021-06-16 13:00:00",8211,31.65,"2021-06-16 12:01:00",13.39,19.5,"2021-06-16 12:59:30",0.1,"2021-06-16 12:02:30",964,31.13,32.27,"2021-06-16 12:59:00",30.27,"2021-06-16 12:04:00",43.74,47.4,"2021-06-16 12:03:30",38.78,"2021-06-16 12:59:00",27.6,27.96,"2021-06-16 12:58:00",27.17,"2021-06-16 12:03:30",26.41,26.61,"2021-06-16 12:59:30",26.2,"2021-06-16 12:03:30",25.95,26.09,"2021-06-16 12:44:00",25.9,"2021-06-16 12:01:30",26.31,26.39,"2021-06-16 12:58:00",26.24,"2021-06-16 12:01:00",26.32,26.4,"2021-06-16 12:20:30",26.23,"2021-06-16 12:58:00",26.63,26.7,"2021-06-16 12:31:30",26.58,"2021-06-16 12:01:00",5.508,5.54,"2021-06-16 12:57:30",5.478,"2021-06-16 12:00:30",2.546,2.555,"2021-06-16 12:58:30",2.542,"2021-06-16 12:12:00",0.874,0.876,"2021-06-16 12:33:00",0.871,"2021-06-16 12:44:30",6.269,6.272,"2021-06-16 12:03:00",6.262,"2021-06-16 12:39:00",5.34,5.349,"2021-06-16 12:25:00",5.334,"2021-06-16 12:47:30",11.87,11.88,"2021-06-16 12:00:30",11.86,"2021-06-16 12:39:00",21.22684,0,1.192,165.5,79.16,207,3.4,"2021-06-16 12:07:00",0,"2021-06-16 12:06:30",3.375,142.6,38.22,160,7.6,"2021-06-16 12:44:00",0.5,"2021-06-16 12:59:00",4.54,3.215
"2021-06-16 14:00:00",8212,33.07,"2021-06-16 13:05:00",13.4,19.5,"2021-06-16 13:01:30",0.114,"2021-06-16 13:08:00",962,32.13,33.06,"2021-06-16 13:55:00",31.25,"2021-06-16 13:04:00",39.97,42.43,"2021-06-16 13:04:00",37.41,"2021-06-16 13:55:30",28.16,28.43,"2021-06-16 13:56:30",27.89,"2021-06-16 13:00:30",26.68,26.86,"2021-06-16 13:59:30",26.48,"2021-06-16 13:00:30",26.1,26.14,"2021-06-16 13:19:30",25.96,"2021-06-16 13:05:30",26.31,26.41,"2021-06-16 13:21:00",26.24,"2021-06-16 13:01:00",26.32,26.4,"2021-06-16 13:39:00",26.18,"2021-06-16 13:00:30",26.64,26.72,"2021-06-16 13:18:30",26.58,"2021-06-16 13:08:00",5.553,5.572,"2021-06-16 13:47:00",5.529,"2021-06-16 13:02:00",2.553,2.557,"2021-06-16 13:34:00",2.546,"2021-06-16 13:09:00",0.873,0.875,"2021-06-16 13:01:30",0.872,"2021-06-16 13:03:30",6.268,6.272,"2021-06-16 13:02:00",6.26,"2021-06-16 13:19:30",5.338,5.347,"2021-06-16 13:39:30",5.331,"2021-06-16 13:10:00",11.86,11.87,"2021-06-16 13:01:00",11.85,"2021-06-16 13:52:30",19.16822,0,1.174,161.9,70.24,177,3.8,"2021-06-16 13:38:00",0,"2021-06-16 13:01:30",3.326,145.6,37.65,114,6.7,"2021-06-16 13:55:00",0.4,"2021-06-16 13:50:30",4.149,2.971
"2021-06-16 15:00:00",8213,33.9,"2021-06-16 14:04:30",13.39,19.51,"2021-06-16 14:33:30",0.117,"2021-06-16 14:05:00",962,32.72,33.09,"2021-06-16 14:01:30",32.42,"2021-06-16 14:48:30",36.7,38.55,"2021-06-16 14:04:00",35.23,"2021-06-16 14:53:30",28.44,28.55,"2021-06-16 14:50:00",28.34,"2021-06-16 14:02:00",26.91,27.09,"2021-06-16 14:44:30",26.72,"2021-06-16 14:15:00",26.16,26.3,"2021-06-16 14:47:30",26.11,"2021-06-16 14:00:30",26.37,26.55,"2021-06-16 14:52:30",26.26,"2021-06-16 14:12:00",26.32,26.4,"2021-06-16 14:32:00",26.2,"2021-06-16 14:12:30",26.63,26.74,"2021-06-16 14:45:30",26.58,"2021-06-16 14:09:00",5.582,5.597,"2021-06-16 14:50:00",5.561,"2021-06-16 14:01:00",2.561,2.568,"2021-06-16 14:30:00",2.554,"2021-06-16 14:00:30",0.875,0.877,"2021-06-16 14:40:00",0.873,"2021-06-16 14:38:30",6.267,6.275,"2021-06-16 14:07:30",6.258,"2021-06-16 14:48:00",5.337,5.347,"2021-06-16 14:24:00",5.329,"2021-06-16 14:28:30",11.86,11.87,"2021-06-16 14:05:00",11.85,"2021-06-16 14:17:00",15.40129,0,1.283,180.2,52.18,256,4.5,"2021-06-16 14:39:30",0,"2021-06-16 14:14:30",3.446,166.9,26.13,188,6.7,"2021-06-16 14:20:30",0.3,"2021-06-16 14:33:30",3.347,2.499
"2021-06-16 16:00:00",8214,35.42,"2021-06-16 15:01:30",13.39,19.54,"2021-06-16 15:45:30",0.118,"2021-06-16 15:06:00",962,33.19,33.59,"2021-06-16 15:43:30",32.88,"2021-06-16 15:59:00",34.08,35.72,"2021-06-16 15:01:00",32.97,"2021-06-16 15:57:30",28.42,28.59,"2021-06-16 15:09:00",28.37,"2021-06-16 15:17:30",27.13,27.29,"2021-06-16 15:50:30",26.95,"2021-06-16 15:05:00",26.33,26.41,"2021-06-16 15:55:30",26.27,"2021-06-16 15:00:30",26.48,26.59,"2021-06-16 15:39:30",26.36,"2021-06-16 15:09:30",26.32,26.42,"2021-06-16 15:40:00",26.22,"2021-06-16 15:28:30",26.62,26.7,"2021-06-16 15:21:00",26.58,"2021-06-16 15:03:00",5.591,5.597,"2021-06-16 15:05:00",5.58,"2021-06-16 15:01:30",2.568,2.572,"2021-06-16 15:20:00",2.563,"2021-06-16 15:00:30",0.876,0.878,"2021-06-16 15:56:00",0.874,"2021-06-16 15:02:30",6.266,6.272,"2021-06-16 15:07:30",6.258,"2021-06-16 15:03:30",5.338,5.344,"2021-06-16 15:08:30",5.331,"2021-06-16 15:06:00",11.86,11.87,"2021-06-16 15:04:00",11.85,"2021-06-16 15:21:30",10.58585,0,1.063,174.3,58.99,139,3.6,"2021-06-16 15:49:30",0,"2021-06-16 15:05:00",3.475,156.8,27.99,179,7.2,"2021-06-16 15:48:00",0.6,"2021-06-16 15:29:00",2.314,1.833
"2021-06-16 17:00:00",8215,36.99,"2021-06-16 16:00:30",13.2,13.26,"2021-06-16 16:59:00",0.001,"2021-06-16 16:49:30",962,32.65,33.39,"2021-06-16 16:17:00",31.84,"2021-06-16 16:59:30",34.96,37.02,"2021-06-16 16:34:00",32.86,"2021-06-16 16:15:00",28.23,28.49,"2021-06-16 16:08:00",28,"2021-06-16 16:56:30",27.25,27.36,"2021-06-16 16:54:30",27.15,"2021-06-16 16:14:00",26.48,26.54,"2021-06-16 16:24:00",26.33,"2021-06-16 16:00:30",26.5,26.57,"2021-06-16 16:04:00",26.44,"2021-06-16 16:05:30",26.33,26.42,"2021-06-16 16:09:00",26.23,"2021-06-16 16:27:00",26.62,26.72,"2021-06-16 16:41:30",26.58,"2021-06-16 16:00:30",5.58,5.591,"2021-06-16 16:17:30",5.567,"2021-06-16 16:39:00",2.573,2.579,"2021-06-16 16:44:00",2.566,"2021-06-16 16:02:00",0.877,0.879,"2021-06-16 16:05:00",0.875,"2021-06-16 16:25:30",6.272,6.277,"2021-06-16 16:40:00",6.262,"2021-06-16 16:04:00",5.338,5.344,"2021-06-16 16:08:00",5.331,"2021-06-16 16:10:30",11.86,11.87,"2021-06-16 16:08:30",11.84,"2021-06-16 16:53:30",5.194063,0,0.826,170.9,67.35,10,2.8,"2021-06-16 16:32:30",0,"2021-06-16 16:04:00",3.119,132.1,25.18,120,5.9,"2021-06-16 16:42:00",1.1,"2021-06-16 16:03:00",1.114,1.04
"2021-06-16 18:00:00",8216,39.93,"2021-06-16 17:00:30",12.95,1.181,"2021-06-16 18:00:00",0,"2021-06-16 17:39:00",963,29.89,31.78,"2021-06-16 17:00:30",27.85,"2021-06-16 18:00:00",39.06,42.83,"2021-06-16 18:00:00",35.87,"2021-06-16 17:05:00",27.82,28.04,"2021-06-16 17:00:30",27.56,"2021-06-16 17:52:30",27.35,27.45,"2021-06-16 17:55:00",27.23,"2021-06-16 17:06:30",26.54,26.62,"2021-06-16 17:59:00",26.49,"2021-06-16 17:03:00",26.51,26.61,"2021-06-16 17:55:00",26.45,"2021-06-16 17:04:30",26.33,26.4,"2021-06-16 17:03:00",26.25,"2021-06-16 17:12:30",26.62,26.7,"2021-06-16 17:33:30",26.58,"2021-06-16 17:05:00",5.557,5.575,"2021-06-16 17:01:00",5.537,"2021-06-16 17:58:30",2.574,2.579,"2021-06-16 17:57:00",2.569,"2021-06-16 17:25:00",0.879,0.88,"2021-06-16 17:50:30",0.877,"2021-06-16 17:00:30",6.279,6.287,"2021-06-16 17:59:00",6.272,"2021-06-16 17:00:30",5.34,5.347,"2021-06-16 17:18:30",5.334,"2021-06-16 17:07:00",11.86,11.86,"2021-06-16 17:02:00",11.84,"2021-06-16 17:46:30",1.060942,0,0.399,140.8,74.93,242,2.2,"2021-06-16 17:18:30",0,"2021-06-16 17:01:30",2.542,123.5,11.92,123,5.2,"2021-06-16 17:02:00",1.2,"2021-06-16 17:12:00",0.173,0.259
"2021-06-16 19:00:00",8217,45.31,"2021-06-16 18:00:30",12.88,0.685,"2021-06-16 18:28:30",0,"2021-06-16 18:00:30",963,26.4,27.86,"2021-06-16 18:00:30",25.24,"2021-06-16 19:00:00",46.99,50.44,"2021-06-16 18:59:00",43.09,"2021-06-16 18:00:30",27.16,27.61,"2021-06-16 18:01:30",26.73,"2021-06-16 18:56:00",27.33,27.46,"2021-06-16 18:09:00",27.15,"2021-06-16 18:51:30",26.65,26.75,"2021-06-16 18:20:00",26.54,"2021-06-16 18:01:00",26.62,26.77,"2021-06-16 18:55:30",26.49,"2021-06-16 18:12:00",26.32,26.4,"2021-06-16 18:07:00",26.26,"2021-06-16 18:19:30",26.62,26.7,"2021-06-16 18:03:00",26.58,"2021-06-16 18:06:30",5.521,5.551,"2021-06-16 18:04:00",5.491,"2021-06-16 18:59:00",2.574,2.58,"2021-06-16 18:37:30",2.569,"2021-06-16 18:12:30",0.879,0.881,"2021-06-16 18:41:30",0.877,"2021-06-16 18:15:00",6.281,6.289,"2021-06-16 18:27:00",6.272,"2021-06-16 18:40:30",5.344,5.352,"2021-06-16 18:41:30",5.336,"2021-06-16 18:01:00",11.86,11.87,"2021-06-16 18:23:00",11.85,"2021-06-16 18:34:00",0.6972446,0,0.208,148.5,44.03,91,1,"2021-06-16 18:56:00",0,"2021-06-16 18:01:00",1.973,144.9,10.04,149,2.9,"2021-06-16 18:58:00",1.1,"2021-06-16 18:17:30",0.048,0
"2021-06-16 20:00:00",8218,48.8,"2021-06-16 19:00:30",12.86,0.692,"2021-06-16 19:11:30",0,"2021-06-16 19:00:30",964,24.58,25.3,"2021-06-16 19:02:00",23.8,"2021-06-16 19:59:30",52.67,55.27,"2021-06-16 19:58:30",50.45,"2021-06-16 19:00:30",26.45,26.83,"2021-06-16 19:01:00",26.17,"2021-06-16 19:51:00",27.22,27.3,"2021-06-16 19:02:00",27.13,"2021-06-16 19:57:30",26.72,26.75,"2021-06-16 19:00:30",26.64,"2021-06-16 19:02:00",26.7,26.79,"2021-06-16 19:04:30",26.6,"2021-06-16 19:02:30",26.33,26.42,"2021-06-16 19:27:30",26.28,"2021-06-16 19:04:30",26.63,26.72,"2021-06-16 19:53:00",26.58,"2021-06-16 19:05:00",5.479,5.499,"2021-06-16 19:07:00",5.462,"2021-06-16 20:00:00",2.571,2.577,"2021-06-16 19:01:30",2.565,"2021-06-16 19:50:30",0.879,0.881,"2021-06-16 19:13:00",0.877,"2021-06-16 19:02:00",6.282,6.289,"2021-06-16 19:24:30",6.277,"2021-06-16 19:00:30",5.348,5.354,"2021-06-16 19:06:30",5.342,"2021-06-16 19:02:30",11.86,11.87,"2021-06-16 19:43:30",11.85,"2021-06-16 19:02:00",0.6825654,0,0.252,154.5,34.94,145,1.1,"2021-06-16 19:11:00",0,"2021-06-16 19:01:00",1.891,151.7,19.06,158,3.2,"2021-06-16 19:03:30",0.7,"2021-06-16 19:31:30",0.047,0
"2021-06-16 21:00:00",8219,49.7,"2021-06-16 20:00:30",12.84,0.724,"2021-06-16 20:55:30",0,"2021-06-16 20:00:30",964,23.35,23.86,"2021-06-16 20:02:00",22.76,"2021-06-16 21:00:00",57.35,59.17,"2021-06-16 20:59:30",55.13,"2021-06-16 20:01:00",25.94,26.19,"2021-06-16 20:02:00",25.73,"2021-06-16 20:59:00",27.05,27.21,"2021-06-16 20:03:30",26.94,"2021-06-16 20:42:30",26.67,26.75,"2021-06-16 20:03:00",26.54,"2021-06-16 20:38:30",26.71,26.81,"2021-06-16 20:19:30",26.65,"2021-06-16 20:23:00",26.34,26.43,"2021-06-16 20:31:30",26.28,"2021-06-16 20:27:30",26.62,26.7,"2021-06-16 20:39:30",26.58,"2021-06-16 20:01:00",5.447,5.465,"2021-06-16 20:03:00",5.424,"2021-06-16 20:58:30",2.566,2.572,"2021-06-16 20:04:00",2.56,"2021-06-16 20:50:00",0.879,0.882,"2021-06-16 20:39:30",0.876,"2021-06-16 20:27:00",6.285,6.292,"2021-06-16 20:23:00",6.277,"2021-06-16 20:45:30",5.351,5.357,"2021-06-16 20:36:00",5.344,"2021-06-16 20:00:30",11.86,11.87,"2021-06-16 20:07:00",11.85,"2021-06-16 20:08:30",0.667095,0,0.172,136.8,33.9,293,0.7,"2021-06-16 20:43:00",0,"2021-06-16 20:00:30",1.711,133.9,11.67,120,2.7,"2021-06-16 20:58:00",0.7,"2021-06-16 20:20:30",0.042,0
"2021-06-16 22:00:00",8220,49.51,"2021-06-16 22:00:00",12.82,0.703,"2021-06-16 21:58:30",0,"2021-06-16 21:00:30",965,22.88,23.54,"2021-06-16 22:00:00",22.63,"2021-06-16 21:21:30",59.56,60.4,"2021-06-16 21:59:00",58.9,"2021-06-16 21:01:00",25.5,25.77,"2021-06-16 21:00:30",25.32,"2021-06-16 21:52:00",26.88,27.05,"2021-06-16 21:04:30",26.74,"2021-06-16 21:49:00",26.58,26.7,"2021-06-16 21:08:00",26.52,"2021-06-16 21:48:30",26.7,26.79,"2021-06-16 21:17:30",26.65,"2021-06-16 21:21:30",26.37,26.51,"2021-06-16 21:52:00",26.29,"2021-06-16 21:21:00",26.61,26.7,"2021-06-16 21:04:00",26.58,"2021-06-16 21:03:30",5.4,5.427,"2021-06-16 21:06:30",5.374,"2021-06-16 21:57:30",2.56,2.565,"2021-06-16 21:05:00",2.554,"2021-06-16 21:53:30",0.879,0.881,"2021-06-16 21:07:00",0.877,"2021-06-16 21:39:00",6.287,6.294,"2021-06-16 21:53:00",6.282,"2021-06-16 21:00:30",5.353,5.362,"2021-06-16 22:00:00",5.342,"2021-06-16 21:20:00",11.87,11.87,"2021-06-16 21:14:30",11.85,"2021-06-16 21:11:30",0.6679668,0,0.335,155.2,68.46,264,1.7,"2021-06-16 21:23:30",0,"2021-06-16 21:01:00",2.291,132.3,13.48,116,5.3,"2021-06-16 21:54:00",0.5,"2021-06-16 21:04:00",0.045,0
"2021-06-16 23:00:00",8221,48.67,"2021-06-16 22:42:30",12.81,0.701,"2021-06-16 22:10:00",0,"2021-06-16 22:00:30",965,23.4,23.8,"2021-06-16 22:10:00",22.82,"2021-06-16 23:00:00",60.47,63.14,"2021-06-16 22:59:30",59.04,"2021-06-16 22:19:00",25.34,25.34,"2021-06-16 22:00:30",25.29,"2021-06-16 22:50:30",26.73,26.88,"2021-06-16 22:04:00",26.62,"2021-06-16 22:40:30",26.54,26.57,"2021-06-16 22:01:00",26.52,"2021-06-16 22:08:30",26.7,26.78,"2021-06-16 22:05:00",26.65,"2021-06-16 22:13:00",26.41,26.54,"2021-06-16 22:45:00",26.28,"2021-06-16 22:09:00",26.62,26.72,"2021-06-16 22:07:00",26.58,"2021-06-16 22:08:00",5.363,5.374,"2021-06-16 22:00:30",5.355,"2021-06-16 22:59:30",2.553,2.559,"2021-06-16 22:15:00",2.549,"2021-06-16 22:20:30",0.878,0.879,"2021-06-16 22:00:30",0.876,"2021-06-16 22:37:00",6.287,6.292,"2021-06-16 22:11:00",6.279,"2021-06-16 22:05:00",5.353,5.365,"2021-06-16 22:39:30",5.342,"2021-06-16 22:33:00",11.87,11.88,"2021-06-16 22:46:30",11.86,"2021-06-16 22:04:00",0.6634258,0,0.44,86.6,69.81,243,1.2,"2021-06-16 22:05:30",0,"2021-06-16 22:07:00",2.531,120.9,14.46,168,4.2,"2021-06-16 22:18:00",0.9,"2021-06-16 22:10:00",0.048,0
"2021-06-17 00:00:00",8222,48.84,"2021-06-16 23:02:30",12.8,0.775,"2021-06-16 23:41:30",0,"2021-06-16 23:00:30",965,22.16,22.81,"2021-06-16 23:02:00",21.58,"2021-06-16 23:57:00",66.21,69.52,"2021-06-17 00:00:00",62.69,"2021-06-16 23:00:30",25.26,25.34,"2021-06-16 23:00:30",25.11,"2021-06-16 23:49:00",26.59,26.68,"2021-06-16 23:01:00",26.43,"2021-06-16 23:59:30",26.5,26.56,"2021-06-16 23:04:00",26.35,"2021-06-16 23:58:00",26.71,26.8,"2021-06-16 23:06:30",26.65,"2021-06-16 23:04:00",26.45,26.59,"2021-06-16 23:09:00",26.34,"2021-06-16 23:05:30",26.64,26.74,"2021-06-16 23:28:00",26.58,"2021-06-16 23:06:00",5.356,5.371,"2021-06-16 23:42:00",5.345,"2021-06-16 23:51:30",2.549,2.554,"2021-06-16 23:04:30",2.543,"2021-06-16 23:37:00",0.876,0.879,"2021-06-16 23:21:00",0.875,"2021-06-16 23:23:00",6.283,6.289,"2021-06-16 23:00:30",6.277,"2021-06-16 23:50:30",5.352,5.36,"2021-06-16 23:04:00",5.344,"2021-06-16 23:06:00",11.87,11.88,"2021-06-16 23:50:30",11.86,"2021-06-16 23:03:30",0.6722338,0,0.256,173.8,48.93,253,1.2,"2021-06-16 23:21:30",0,"2021-06-16 23:00:30",1.754,134.9,12.12,140,3.2,"2021-06-16 23:02:30",0.7,"2021-06-16 23:08:30",0.044,0
"2021-06-17 01:00:00",8223,49.65,"2021-06-17 00:00:30",12.78,0.8,"2021-06-17 00:09:00",0,"2021-06-17 00:00:30",965,21.47,21.64,"2021-06-17 00:02:00",21.19,"2021-06-17 00:58:30",70.5,71.6,"2021-06-17 00:57:30",68.94,"2021-06-17 00:01:00",24.98,25.13,"2021-06-17 00:00:30",24.81,"2021-06-17 00:56:30",26.45,26.58,"2021-06-17 00:02:00",26.35,"2021-06-17 00:18:30",26.35,26.49,"2021-06-17 00:03:30",26.33,"2021-06-17 00:13:00",26.71,26.81,"2021-06-17 00:25:00",26.63,"2021-06-17 00:39:00",26.47,26.57,"2021-06-17 00:05:30",26.31,"2021-06-17 00:21:00",26.62,26.72,"2021-06-17 00:07:30",26.58,"2021-06-17 00:17:00",5.338,5.35,"2021-06-17 00:01:00",5.321,"2021-06-17 01:00:00",2.546,2.552,"2021-06-17 00:02:30",2.54,"2021-06-17 00:57:00",0.877,0.879,"2021-06-17 00:08:30",0.876,"2021-06-17 00:50:30",6.28,6.287,"2021-06-17 00:01:00",6.275,"2021-06-17 00:05:30",5.352,5.36,"2021-06-17 00:01:00",5.342,"2021-06-17 00:47:00",11.87,11.88,"2021-06-17 00:16:00",11.86,"2021-06-17 00:02:30",0.6740806,0,0.2,223.1,50.75,199,0.9,"2021-06-17 00:40:00",0,"2021-06-17 00:00:30",1.733,136.3,19.86,176,3.2,"2021-06-17 00:12:30",0,"2021-06-17 00:39:00",0.043,0
"2021-06-17 02:00:00",8224,50.02,"2021-06-17 01:01:30",12.76,0.802,"2021-06-17 01:20:30",0,"2021-06-17 01:00:30",965,20.52,21.24,"2021-06-17 01:02:00",19.89,"2021-06-17 02:00:00",73.86,76.56,"2021-06-17 02:00:00",70.95,"2021-06-17 01:01:00",24.64,24.87,"2021-06-17 01:02:30",24.49,"2021-06-17 01:42:30",26.34,26.47,"2021-06-17 01:00:30",26.14,"2021-06-17 01:59:30",26.32,26.35,"2021-06-17 01:07:30",26.22,"2021-06-17 02:00:00",26.67,26.79,"2021-06-17 01:33:00",26.57,"2021-06-17 01:50:00",26.45,26.59,"2021-06-17 01:44:00",26.33,"2021-06-17 01:38:00",26.64,26.74,"2021-06-17 01:51:30",26.58,"2021-06-17 01:01:00",5.307,5.334,"2021-06-17 01:00:30",5.292,"2021-06-17 01:58:00",2.542,2.566,"2021-06-17 01:43:30",2.537,"2021-06-17 01:37:00",0.875,0.882,"2021-06-17 01:41:00",0.873,"2021-06-17 01:48:30",6.279,6.316,"2021-06-17 01:40:30",6.272,"2021-06-17 01:16:00",5.351,5.36,"2021-06-17 01:06:00",5.344,"2021-06-17 01:05:30",11.87,11.88,"2021-06-17 01:08:00",11.86,"2021-06-17 01:17:30",0.6801586,0,0.149,172.5,53.48,151,0.6,"2021-06-17 01:26:30",0,"2021-06-17 01:01:00",1.328,124.2,36.69,136,2.5,"2021-06-17 01:47:30",0.6,"2021-06-17 01:13:00",0.042,0
"2021-06-17 03:00:00",8225,50.9,"2021-06-17 02:00:30",12.75,0.816,"2021-06-17 02:03:30",0,"2021-06-17 02:00:30",965,19.56,19.94,"2021-06-17 02:06:00",19.23,"2021-06-17 03:00:00",77.71,79.29,"2021-06-17 02:43:00",75.91,"2021-06-17 02:01:00",24.35,24.49,"2021-06-17 02:00:30",24.12,"2021-06-17 02:59:30",26.18,26.27,"2021-06-17 02:00:30",26,"2021-06-17 02:54:30",26.19,26.33,"2021-06-17 02:00:30",26.11,"2021-06-17 02:27:30",26.56,26.69,"2021-06-17 02:17:30",26.45,"2021-06-17 02:20:30",26.42,26.54,"2021-06-17 02:24:00",26.3,"2021-06-17 02:58:30",26.64,26.73,"2021-06-17 02:06:30",26.58,"2021-06-17 02:04:00",5.282,5.292,"2021-06-17 02:00:30",5.271,"2021-06-17 02:49:00",2.536,2.54,"2021-06-17 02:01:30",2.531,"2021-06-17 02:39:30",0.875,0.877,"2021-06-17 02:25:30",0.873,"2021-06-17 02:02:30",6.281,6.287,"2021-06-17 02:00:30",6.27,"2021-06-17 02:13:30",5.354,5.362,"2021-06-17 02:26:00",5.347,"2021-06-17 02:04:30",11.88,11.88,"2021-06-17 02:00:30",11.87,"2021-06-17 02:04:30",0.6856522,0,0.155,138.8,57.01,20,0.8,"2021-06-17 02:10:00",0,"2021-06-17 02:01:30",1.024,105.8,59.63,10,2.2,"2021-06-17 02:01:00",0,"2021-06-17 02:41:30",0.042,0
"2021-06-17 04:00:00",8226,51.4,"2021-06-17 03:02:00",12.73,0.839,"2021-06-17 03:19:00",0,"2021-06-17 03:00:30",965,19.08,19.24,"2021-06-17 03:00:30",18.78,"2021-06-17 04:00:00",79.59,81.7,"2021-06-17 04:00:00",77.4,"2021-06-17 03:01:00",24.03,24.2,"2021-06-17 03:02:00",23.86,"2021-06-17 03:53:30",26.03,26.08,"2021-06-17 03:00:30",25.91,"2021-06-17 03:53:30",26.12,26.14,"2021-06-17 03:03:30",26.09,"2021-06-17 03:58:30",26.53,26.61,"2021-06-17 03:03:00",26.45,"2021-06-17 03:45:30",26.39,26.52,"2021-06-17 03:19:00",26.29,"2021-06-17 03:38:30",26.63,26.72,"2021-06-17 03:58:30",26.58,"2021-06-17 03:03:00",5.263,5.279,"2021-06-17 03:03:00",5.253,"2021-06-17 03:36:30",2.531,2.539,"2021-06-17 03:06:30",2.525,"2021-06-17 03:53:30",0.874,0.875,"2021-06-17 03:00:30",0.872,"2021-06-17 03:51:30",6.276,6.284,"2021-06-17 03:08:30",6.27,"2021-06-17 03:37:30",5.354,5.362,"2021-06-17 03:53:00",5.344,"2021-06-17 03:28:00",11.88,11.88,"2021-06-17 03:39:30",11.87,"2021-06-17 03:04:30",0.683493,0,0.172,75.83,38.07,137,0.9,"2021-06-17 03:25:30",0,"2021-06-17 03:00:30",1.155,72.72,24.59,124,2.2,"2021-06-17 03:30:30",0.4,"2021-06-17 03:01:30",0.041,0
"2021-06-17 05:00:00",8227,51.72,"2021-06-17 04:01:00",12.72,0.858,"2021-06-17 04:00:30",0,"2021-06-17 04:00:30",965,18.15,18.78,"2021-06-17 04:00:30",17.67,"2021-06-17 05:00:00",81.7,83.5,"2021-06-17 04:35:00",79.35,"2021-06-17 04:11:00",23.75,23.91,"2021-06-17 04:03:00",23.65,"2021-06-17 04:35:00",25.87,26.03,"2021-06-17 04:05:00",25.78,"2021-06-17 04:59:00",26.02,26.11,"2021-06-17 04:02:00",25.9,"2021-06-17 04:43:00",26.51,26.57,"2021-06-17 04:06:00",26.45,"2021-06-17 04:03:30",26.34,26.44,"2021-06-17 04:07:30",26.26,"2021-06-17 04:22:30",26.63,26.72,"2021-06-17 04:54:00",26.58,"2021-06-17 04:12:00",5.247,5.258,"2021-06-17 04:22:30",5.235,"2021-06-17 04:58:30",2.526,2.531,"2021-06-17 04:03:00",2.522,"2021-06-17 04:11:30",0.873,0.876,"2021-06-17 04:22:00",0.87,"2021-06-17 04:18:00",6.271,6.277,"2021-06-17 04:01:00",6.265,"2021-06-17 04:15:30",5.354,5.36,"2021-06-17 04:09:00",5.347,"2021-06-17 04:01:30",11.88,11.88,"2021-06-17 04:10:00",11.87,"2021-06-17 04:18:30",0.6952507,0,0.181,333.2,56.32,31,0.8,"2021-06-17 04:08:00",0,"2021-06-17 04:00:30",0.407,37.61,80.9,185,1.4,"2021-06-17 04:05:30",0,"2021-06-17 04:14:30",0.041,0
"2021-06-17 06:00:00",8228,51.1,"2021-06-17 06:00:00",12.67,0.872,"2021-06-17 05:01:00",0,"2021-06-17 05:00:30",966,17.79,18.45,"2021-06-17 05:59:30",17.53,"2021-06-17 05:28:00",85.5,89,"2021-06-17 05:55:30",81.5,"2021-06-17 05:00:30",23.53,23.67,"2021-06-17 05:04:00",23.43,"2021-06-17 05:39:00",25.69,25.85,"2021-06-17 05:04:00",25.6,"2021-06-17 05:46:30",25.91,25.98,"2021-06-17 05:12:00",25.88,"2021-06-17 05:43:30",26.48,26.57,"2021-06-17 05:35:30",26.36,"2021-06-17 05:58:30",26.32,26.41,"2021-06-17 05:31:30",26.26,"2021-06-17 05:19:00",26.64,26.75,"2021-06-17 05:12:30",26.58,"2021-06-17 05:00:30",5.226,5.235,"2021-06-17 05:20:00",5.216,"2021-06-17 05:51:30",2.522,2.526,"2021-06-17 05:18:30",2.519,"2021-06-17 05:51:30",0.872,0.873,"2021-06-17 05:01:00",0.87,"2021-06-17 05:55:30",6.267,6.275,"2021-06-17 05:05:30",6.26,"2021-06-17 05:29:30",5.352,5.357,"2021-06-17 05:01:30",5.344,"2021-06-17 05:36:30",11.88,11.88,"2021-06-17 05:13:30",11.87,"2021-06-17 05:06:30",0.6973185,0,0.327,209.3,27.62,99,0.9,"2021-06-17 05:49:30",0,"2021-06-17 05:00:30",1.323,188.2,17.38,172,1.9,"2021-06-17 05:34:30",0.4,"2021-06-17 05:00:30",0.041,0
"2021-06-17 07:00:00",8229,47.37,"2021-06-17 07:00:00",12.67,12.74,"2021-06-17 06:20:00",0.001,"2021-06-17 06:02:00",967,19.24,20.41,"2021-06-17 07:00:00",18.38,"2021-06-17 06:01:00",85.5,88.5,"2021-06-17 06:10:30",83.3,"2021-06-17 06:49:00",23.57,23.72,"2021-06-17 06:50:30",23.43,"2021-06-17 06:00:30",25.53,25.65,"2021-06-17 06:00:30",25.42,"2021-06-17 06:56:30",25.78,25.9,"2021-06-17 06:00:30",25.69,"2021-06-17 06:28:30",26.35,26.5,"2021-06-17 06:04:30",26.26,"2021-06-17 06:20:30",26.32,26.42,"2021-06-17 06:57:00",26.26,"2021-06-17 06:01:00",26.63,26.72,"2021-06-17 06:08:00",26.58,"2021-06-17 06:09:00",5.229,5.25,"2021-06-17 06:57:30",5.214,"2021-06-17 06:02:30",2.518,2.523,"2021-06-17 06:16:00",2.513,"2021-06-17 06:49:00",0.871,0.873,"2021-06-17 06:23:00",0.869,"2021-06-17 06:01:30",6.267,6.275,"2021-06-17 06:26:30",6.258,"2021-06-17 06:00:30",5.348,5.354,"2021-06-17 06:02:00",5.339,"2021-06-17 06:40:00",11.87,11.88,"2021-06-17 06:03:30",11.87,"2021-06-17 06:08:00",1.33133,0,0.422,178,38.08,234,1.7,"2021-06-17 06:55:00",0,"2021-06-17 06:03:00",1.331,158.5,15.22,133,2.6,"2021-06-17 06:55:00",0.5,"2021-06-17 06:52:30",0.199,0.245
"2021-06-17 08:00:00",8230,41.08,"2021-06-17 08:00:00",12.9,14.78,"2021-06-17 07:06:30",0.148,"2021-06-17 07:04:30",967,21.89,23.86,"2021-06-17 08:00:00",20.41,"2021-06-17 07:01:00",79.07,83.3,"2021-06-17 07:04:30",72.66,"2021-06-17 08:00:00",23.83,24.11,"2021-06-17 07:52:00",23.65,"2021-06-17 07:00:30",25.44,25.46,"2021-06-17 07:02:30",25.4,"2021-06-17 07:13:30",25.69,25.73,"2021-06-17 07:30:00",25.66,"2021-06-17 07:43:30",26.3,26.38,"2021-06-17 07:02:30",26.24,"2021-06-17 07:01:30",26.34,26.4,"2021-06-17 07:12:00",26.25,"2021-06-17 07:55:00",26.64,26.74,"2021-06-17 07:15:30",26.58,"2021-06-17 07:01:00",5.256,5.266,"2021-06-17 07:49:00",5.243,"2021-06-17 07:01:30",2.514,2.517,"2021-06-17 07:06:00",2.511,"2021-06-17 07:42:30",0.869,0.871,"2021-06-17 07:01:00",0.868,"2021-06-17 07:55:00",6.261,6.27,"2021-06-17 07:00:30",6.253,"2021-06-17 07:58:00",5.343,5.349,"2021-06-17 07:00:30",5.336,"2021-06-17 07:52:00",11.87,11.88,"2021-06-17 07:02:30",11.86,"2021-06-17 07:03:30",4.584895,0,0.637,127.7,76.21,23,2,"2021-06-17 07:55:30",0,"2021-06-17 07:02:30",2.427,130.8,20.27,84,4.7,"2021-06-17 07:46:30",0.3,"2021-06-17 07:31:00",0.839,1.011
"2021-06-17 09:00:00",8231,33.06,"2021-06-17 09:00:00",13.53,17.34,"2021-06-17 08:07:00",0.155,"2021-06-17 08:50:30",967,24.86,26.31,"2021-06-17 08:59:00",23.85,"2021-06-17 08:17:30",67.42,71.37,"2021-06-17 08:00:30",61.65,"2021-06-17 08:59:30",24.36,24.71,"2021-06-17 08:59:00",24.07,"2021-06-17 08:00:30",25.44,25.46,"2021-06-17 08:55:30",25.4,"2021-06-17 08:44:30",25.63,25.73,"2021-06-17 08:38:30",25.48,"2021-06-17 08:50:00",26.24,26.36,"2021-06-17 08:00:30",26.11,"2021-06-17 08:51:30",26.32,26.42,"2021-06-17 08:13:00",26.2,"2021-06-17 08:57:00",26.62,26.68,"2021-06-17 08:07:30",26.58,"2021-06-17 08:00:30",5.275,5.292,"2021-06-17 08:59:00",5.263,"2021-06-17 08:00:30",2.512,2.514,"2021-06-17 08:11:00",2.511,"2021-06-17 08:03:00",0.868,0.87,"2021-06-17 08:39:00",0.866,"2021-06-17 08:51:00",6.258,6.267,"2021-06-17 09:00:00",6.25,"2021-06-17 08:34:30",5.34,5.349,"2021-06-17 08:19:00",5.331,"2021-06-17 08:37:00",11.87,11.88,"2021-06-17 08:02:00",11.86,"2021-06-17 08:10:30",10.85741,0,1.258,82,49.62,353,3.3,"2021-06-17 08:38:30",0,"2021-06-17 08:07:00",3.883,98,18.14,77,6.2,"2021-06-17 08:50:30",1.5,"2021-06-17 08:29:30",2.105,1.795
"2021-06-17 10:00:00",8232,29.92,"2021-06-17 10:00:00",13.47,18.32,"2021-06-17 09:30:00",0.1,"2021-06-17 09:36:30",967,27.65,29.61,"2021-06-17 09:59:00",26.28,"2021-06-17 09:01:00",56.49,61.43,"2021-06-17 09:00:30",49.83,"2021-06-17 10:00:00",25.02,25.37,"2021-06-17 09:58:00",24.68,"2021-06-17 09:00:30",25.47,25.62,"2021-06-17 09:57:30",25.4,"2021-06-17 09:28:30",25.53,25.61,"2021-06-17 09:03:30",25.48,"2021-06-17 09:08:00",26.13,26.26,"2021-06-17 09:04:30",26.04,"2021-06-17 09:49:30",26.28,26.4,"2021-06-17 09:21:00",26.14,"2021-06-17 09:50:30",26.62,26.7,"2021-06-17 09:03:30",26.58,"2021-06-17 09:13:00",5.299,5.329,"2021-06-17 10:00:00",5.284,"2021-06-17 09:06:00",2.515,2.519,"2021-06-17 09:38:30",2.51,"2021-06-17 09:28:30",0.869,0.87,"2021-06-17 09:05:30",0.867,"2021-06-17 09:02:30",6.258,6.267,"2021-06-17 09:06:00",6.25,"2021-06-17 09:19:30",5.339,5.349,"2021-06-17 09:45:30",5.331,"2021-06-17 09:00:30",11.86,11.87,"2021-06-17 09:02:00",11.85,"2021-06-17 09:50:30",16.77832,0,1.355,78.39,66.54,53,3,"2021-06-17 09:02:30",0,"2021-06-17 09:39:30",4.52,106.5,22.33,114,7.4,"2021-06-17 09:53:00",1,"2021-06-17 09:54:00",3.404,2.465
"2021-06-17 11:00:00",8233,29.29,"2021-06-17 10:14:30",13.22,18.54,"2021-06-17 10:13:00",0.001,"2021-06-17 10:53:30",967,30.1,31.29,"2021-06-17 10:59:30",29.29,"2021-06-17 10:16:00",47.65,50.43,"2021-06-17 10:16:00",44.38,"2021-06-17 10:59:30",25.97,26.52,"2021-06-17 10:58:30",25.43,"2021-06-17 10:00:30",25.64,25.8,"2021-06-17 10:57:30",25.46,"2021-06-17 10:00:30",25.51,25.59,"2021-06-17 10:59:30",25.48,"2021-06-17 10:00:30",26.11,26.2,"2021-06-17 10:58:30",26.04,"2021-06-17 10:21:30",26.2,26.32,"2021-06-17 10:09:30",26.07,"2021-06-17 10:49:00",26.62,26.7,"2021-06-17 10:08:30",26.58,"2021-06-17 10:05:30",5.369,5.409,"2021-06-17 10:58:30",5.321,"2021-06-17 10:01:00",2.517,2.523,"2021-06-17 10:51:30",2.513,"2021-06-17 10:05:30",0.869,0.87,"2021-06-17 10:10:30",0.867,"2021-06-17 10:33:00",6.251,6.26,"2021-06-17 10:04:00",6.243,"2021-06-17 10:50:30",5.338,5.347,"2021-06-17 10:01:30",5.326,"2021-06-17 10:41:30",11.85,11.87,"2021-06-17 10:06:30",11.84,"2021-06-17 10:56:00",19.86791,0,1.229,98.7,77.68,122,3.3,"2021-06-17 10:23:00",0,"2021-06-17 10:06:30",4.082,120.8,22.63,111,7.4,"2021-06-17 10:24:30",1.5,"2021-06-17 10:16:00",4.189,2.952
"2021-06-17 12:00:00",8234,29.9,"2021-06-17 11:00:30",13.19,17.94,"2021-06-17 11:06:00",0.001,"2021-06-17 11:00:30",965,31.76,32.62,"2021-06-17 11:55:00",30.86,"2021-06-17 11:14:30",41.47,44.77,"2021-06-17 11:00:30",38.57,"2021-06-17 11:53:00",26.97,27.47,"2021-06-17 11:57:00",26.46,"2021-06-17 11:00:30",25.88,26.06,"2021-06-17 11:49:00",25.67,"2021-06-17 11:00:30",25.6,25.73,"2021-06-17 11:52:30",25.48,"2021-06-17 11:03:00",26.13,26.2,"2021-06-17 11:02:00",26.06,"2021-06-17 11:02:30",26.15,26.22,"2021-06-17 11:05:30",26.05,"2021-06-17 11:21:30",26.64,26.74,"2021-06-17 11:18:00",26.55,"2021-06-17 11:43:30",5.433,5.462,"2021-06-17 11:57:30",5.398,"2021-06-17 11:02:30",2.523,2.529,"2021-06-17 11:39:30",2.516,"2021-06-17 11:03:00",0.868,0.87,"2021-06-17 11:17:30",0.866,"2021-06-17 11:11:30",6.245,6.25,"2021-06-17 11:02:00",6.238,"2021-06-17 11:59:00",5.335,5.344,"2021-06-17 11:26:00",5.326,"2021-06-17 11:54:00",11.85,11.85,"2021-06-17 11:01:00",11.84,"2021-06-17 11:33:30",21.53097,0,1.253,145.6,72.76,132,3.6,"2021-06-17 11:31:00",0,"2021-06-17 11:14:00",3.982,127.5,24.4,137,7.9,"2021-06-17 11:16:30",1.4,"2021-06-17 11:22:30",4.633,3.214
"2021-06-17 13:00:00",8235,30.94,"2021-06-17 12:20:00",13.15,17.81,"2021-06-17 12:43:00",0.001,"2021-06-17 12:35:00",964,33.36,34.25,"2021-06-17 12:53:00",32.36,"2021-06-17 12:02:30",35.97,39.89,"2021-06-17 12:00:30",32.53,"2021-06-17 12:55:00",27.78,28.14,"2021-06-17 12:59:00",27.39,"2021-06-17 12:02:00",26.15,26.32,"2021-06-17 12:56:00",26,"2021-06-17 12:10:30",25.69,25.75,"2021-06-17 12:35:30",25.59,"2021-06-17 12:00:30",26.13,26.2,"2021-06-17 12:36:30",26.04,"2021-06-17 12:23:00",26.14,26.21,"2021-06-17 12:13:00",26.05,"2021-06-17 12:22:30",26.63,26.72,"2021-06-17 12:55:30",26.56,"2021-06-17 12:14:30",5.489,5.526,"2021-06-17 13:00:00",5.459,"2021-06-17 12:11:00",2.532,2.54,"2021-06-17 12:58:30",2.525,"2021-06-17 12:01:00",0.868,0.87,"2021-06-17 12:28:00",0.866,"2021-06-17 12:01:00",6.243,6.25,"2021-06-17 12:58:30",6.238,"2021-06-17 12:17:00",5.331,5.339,"2021-06-17 12:40:30",5.323,"2021-06-17 12:55:30",11.84,11.85,"2021-06-17 12:12:00",11.83,"2021-06-17 12:24:30",21.10738,0,1.238,138.5,72.7,296,3.7,"2021-06-17 12:02:30",0,"2021-06-17 12:09:30",3.971,132.2,29.05,144,8.1,"2021-06-17 12:59:30",0.4,"2021-06-17 12:11:00",4.628,3.227
"2021-06-17 14:00:00",8236,31.5,"2021-06-17 13:00:30",13.36,19.48,"2021-06-17 13:55:00",0.115,"2021-06-17 13:22:00",963,33.94,34.45,"2021-06-17 13:45:30",33.07,"2021-06-17 13:22:00",33.69,35.01,"2021-06-17 13:21:00",32.47,"2021-06-17 13:43:00",28.38,28.64,"2021-06-17 13:54:00",28.07,"2021-06-17 13:00:30",26.49,26.68,"2021-06-17 13:50:30",26.31,"2021-06-17 13:00:30",25.79,25.92,"2021-06-17 13:37:00",25.69,"2021-06-17 13:00:30",26.12,26.2,"2021-06-17 13:04:00",26.06,"2021-06-17 13:04:30",26.12,26.21,"2021-06-17 13:19:00",26.05,"2021-06-17 13:33:00",26.61,26.74,"2021-06-17 13:11:00",26.46,"2021-06-17 13:57:30",5.544,5.567,"2021-06-17 13:46:30",5.515,"2021-06-17 13:00:30",2.541,2.549,"2021-06-17 13:43:00",2.533,"2021-06-17 13:10:30",0.87,0.873,"2021-06-17 13:35:30",0.868,"2021-06-17 13:34:30",6.246,6.253,"2021-06-17 13:33:00",6.238,"2021-06-17 13:03:30",5.329,5.334,"2021-06-17 13:01:30",5.318,"2021-06-17 13:51:00",11.84,11.85,"2021-06-17 13:04:30",11.83,"2021-06-17 13:33:30",18.96318,0,1.342,152.7,78.31,178,5,"2021-06-17 13:00:30",0,"2021-06-17 13:06:30",4.558,134,23.99,155,8.2,"2021-06-17 13:15:00",0.8,"2021-06-17 13:28:00",4.175,2.983
"2021-06-17 15:00:00",8237,32.36,"2021-06-17 14:01:30",13.36,16.31,"2021-06-17 14:02:00",0.116,"2021-06-17 14:03:00",963,34.29,34.75,"2021-06-17 14:44:00",33.86,"2021-06-17 14:16:00",33.05,34.49,"2021-06-17 14:00:30",31.57,"2021-06-17 14:50:30",28.65,28.79,"2021-06-17 14:49:00",28.58,"2021-06-17 14:00:30",26.79,26.94,"2021-06-17 14:59:30",26.6,"2021-06-17 14:09:30",25.96,26.14,"2021-06-17 14:59:30",25.88,"2021-06-17 14:00:30",26.15,26.26,"2021-06-17 14:53:30",26.06,"2021-06-17 14:05:30",26.14,26.21,"2021-06-17 14:37:30",26.05,"2021-06-17 14:01:30",26.57,26.68,"2021-06-17 14:26:30",26.44,"2021-06-17 14:55:00",5.579,5.594,"2021-06-17 14:41:30",5.559,"2021-06-17 14:00:30",2.551,2.56,"2021-06-17 14:58:30",2.543,"2021-06-17 14:08:30",0.872,0.874,"2021-06-17 14:49:30",0.87,"2021-06-17 14:00:30",6.249,6.255,"2021-06-17 14:16:30",6.243,"2021-06-17 14:05:30",5.327,5.331,"2021-06-17 14:08:30",5.321,"2021-06-17 14:06:00",11.84,11.85,"2021-06-17 14:55:30",11.83,"2021-06-17 14:04:30",14.78637,0,1.235,82.8,71.65,179,4.4,"2021-06-17 14:15:00",0,"2021-06-17 14:01:00",4.345,115.6,21.66,147,8.2,"2021-06-17 14:52:30",0.8,"2021-06-17 14:06:00",3.272,2.502
"2021-06-17 16:00:00",8238,33.35,"2021-06-17 15:00:30",13.36,13.43,"2021-06-17 15:29:00",0.115,"2021-06-17 15:32:30",963,33.9,34.61,"2021-06-17 15:06:00",33.21,"2021-06-17 15:33:00",32.82,34.16,"2021-06-17 15:32:30",31.55,"2021-06-17 15:49:30",28.67,28.87,"2021-06-17 15:01:00",28.58,"2021-06-17 15:27:00",27.04,27.21,"2021-06-17 15:58:00",26.81,"2021-06-17 15:04:30",26.13,26.22,"2021-06-17 15:58:00",26.06,"2021-06-17 15:01:00",26.26,26.4,"2021-06-17 15:54:30",26.13,"2021-06-17 15:07:30",26.15,26.21,"2021-06-17 15:16:30",26.05,"2021-06-17 15:39:00",26.53,26.65,"2021-06-17 16:00:00",26.41,"2021-06-17 15:36:30",5.591,5.599,"2021-06-17 15:16:30",5.578,"2021-06-17 15:07:30",2.559,2.566,"2021-06-17 15:47:30",2.552,"2021-06-17 15:03:30",0.873,0.876,"2021-06-17 15:56:00",0.87,"2021-06-17 15:03:30",6.25,6.258,"2021-06-17 15:28:00",6.243,"2021-06-17 15:46:30",5.326,5.331,"2021-06-17 15:29:30",5.318,"2021-06-17 15:12:00",11.84,11.85,"2021-06-17 15:49:00",11.83,"2021-06-17 15:46:30",9.811657,0,1.185,173,70.52,144,4,"2021-06-17 15:26:30",0,"2021-06-17 15:12:00",4.639,142.7,20.91,163,8.4,"2021-06-17 15:33:00",1.4,"2021-06-17 15:28:00",2.159,1.835
"2021-06-17 17:00:00",8239,36.16,"2021-06-17 16:00:30",13.19,13.26,"2021-06-17 16:59:00",0.001,"2021-06-17 16:51:00",963,32.97,33.6,"2021-06-17 16:00:30",31.97,"2021-06-17 17:00:00",31.76,32.73,"2021-06-17 17:00:00",31.09,"2021-06-17 16:28:30",28.41,28.64,"2021-06-17 16:10:30",28.15,"2021-06-17 16:55:30",27.21,27.3,"2021-06-17 16:37:30",27.12,"2021-06-17 16:02:00",26.31,26.41,"2021-06-17 16:59:00",26.16,"2021-06-17 16:01:00",26.31,26.4,"2021-06-17 16:24:30",26.24,"2021-06-17 16:01:30",26.13,26.21,"2021-06-17 16:51:30",26.05,"2021-06-17 16:15:00",26.51,26.67,"2021-06-17 16:33:30",26.39,"2021-06-17 16:07:00",5.592,5.602,"2021-06-17 16:14:00",5.583,"2021-06-17 16:37:30",2.565,2.571,"2021-06-17 16:45:00",2.559,"2021-06-17 16:00:30",0.874,0.876,"2021-06-17 16:59:30",0.873,"2021-06-17 16:11:30",6.255,6.262,"2021-06-17 16:43:30",6.245,"2021-06-17 16:00:30",5.329,5.334,"2021-06-17 16:12:00",5.321,"2021-06-17 16:10:00",11.83,11.85,"2021-06-17 16:05:30",11.82,"2021-06-17 16:38:30",5.154746,0,1.235,179.6,57.08,120,5.4,"2021-06-17 16:09:00",0,"2021-06-17 16:08:30",4.622,144.7,18.18,150,8.9,"2021-06-17 16:19:00",1.7,"2021-06-17 16:03:00",1.116,1.048
"2021-06-17 18:00:00",8240,38.87,"2021-06-17 17:00:30",12.94,1.111,"2021-06-17 18:00:00",0,"2021-06-17 17:39:00",963,30.52,31.97,"2021-06-17 17:00:30",29.22,"2021-06-17 17:59:30",35.41,38.08,"2021-06-17 17:59:00",32.89,"2021-06-17 17:08:00",27.95,28.26,"2021-06-17 17:03:30",27.7,"2021-06-17 18:00:00",27.3,27.43,"2021-06-17 17:59:30",27.18,"2021-06-17 17:11:00",26.47,26.56,"2021-06-17 17:47:00",26.33,"2021-06-17 17:00:30",26.43,26.56,"2021-06-17 17:36:00",26.24,"2021-06-17 17:11:00",26.15,26.27,"2021-06-17 17:58:00",26.05,"2021-06-17 17:24:00",26.52,26.64,"2021-06-17 17:09:00",26.41,"2021-06-17 17:55:30",5.563,5.594,"2021-06-17 17:13:30",5.51,"2021-06-17 17:57:00",2.568,2.574,"2021-06-17 17:08:00",2.563,"2021-06-17 17:24:00",0.875,0.877,"2021-06-17 17:16:30",0.873,"2021-06-17 17:18:00",6.259,6.267,"2021-06-17 17:28:00",6.25,"2021-06-17 17:22:30",5.331,5.339,"2021-06-17 17:09:00",5.323,"2021-06-17 17:32:00",11.83,11.85,"2021-06-17 17:12:00",11.83,"2021-06-17 17:01:30",1.062627,0,0.833,177.6,62.87,186,3,"2021-06-17 17:09:00",0,"2021-06-17 17:18:30",3.522,147,13.93,131,7.8,"2021-06-17 17:03:30",1.7,"2021-06-17 17:58:00",0.193,0.262
"2021-06-17 19:00:00",8241,43.09,"2021-06-17 18:00:30",12.89,0.656,"2021-06-17 18:24:00",0,"2021-06-17 18:00:30",964,27.98,29.16,"2021-06-17 18:00:30",26.81,"2021-06-17 19:00:00",40.92,43.69,"2021-06-17 18:59:00",38.4,"2021-06-17 18:04:30",27.41,27.76,"2021-06-17 18:02:00",27.03,"2021-06-17 18:58:30",27.3,27.42,"2021-06-17 18:15:30",27.16,"2021-06-17 18:53:30",26.54,26.58,"2021-06-17 18:33:00",26.51,"2021-06-17 18:00:30",26.51,26.59,"2021-06-17 18:13:30",26.45,"2021-06-17 18:09:00",26.23,26.38,"2021-06-17 18:50:30",26.1,"2021-06-17 18:18:00",26.53,26.67,"2021-06-17 18:24:00",26.43,"2021-06-17 18:12:00",5.5,5.521,"2021-06-17 18:02:00",5.478,"2021-06-17 18:54:00",2.569,2.574,"2021-06-17 18:05:00",2.562,"2021-06-17 18:25:30",0.877,0.879,"2021-06-17 19:00:00",0.875,"2021-06-17 18:03:00",6.263,6.272,"2021-06-17 18:55:00",6.253,"2021-06-17 18:04:30",5.331,5.339,"2021-06-17 18:38:00",5.321,"2021-06-17 18:55:00",11.83,11.85,"2021-06-17 18:33:00",11.83,"2021-06-17 18:10:30",0.6986526,0,0.346,167.6,54.29,248,1.3,"2021-06-17 18:09:00",0,"2021-06-17 18:01:00",2.147,142.7,11.69,133,3.6,"2021-06-17 18:04:00",0.9,"2021-06-17 18:46:30",0.054,0
"2021-06-17 20:00:00",8242,45.9,"2021-06-17 19:00:30",12.87,0.674,"2021-06-17 19:00:30",0,"2021-06-17 19:00:30",965,26.2,26.81,"2021-06-17 19:00:30",25.95,"2021-06-17 19:49:00",45.28,46.07,"2021-06-17 19:47:00",43.81,"2021-06-17 19:00:30",26.79,27.04,"2021-06-17 19:06:30",26.51,"2021-06-17 19:52:30",27.21,27.29,"2021-06-17 19:35:30",27.13,"2021-06-17 19:33:30",26.55,26.64,"2021-06-17 19:49:30",26.52,"2021-06-17 19:01:00",26.52,26.62,"2021-06-17 19:54:00",26.45,"2021-06-17 19:03:30",26.31,26.38,"2021-06-17 19:47:00",26.2,"2021-06-17 19:10:30",26.56,26.68,"2021-06-17 19:19:30",26.44,"2021-06-17 19:05:30",5.459,5.491,"2021-06-17 19:01:00",5.438,"2021-06-17 19:58:00",2.568,2.572,"2021-06-17 19:01:30",2.562,"2021-06-17 19:45:00",0.878,0.879,"2021-06-17 19:27:30",0.877,"2021-06-17 19:05:00",6.271,6.279,"2021-06-17 19:52:00",6.265,"2021-06-17 19:01:00",5.331,5.339,"2021-06-17 19:03:30",5.321,"2021-06-17 19:13:00",11.83,11.85,"2021-06-17 19:33:00",11.82,"2021-06-17 19:28:00",0.6844362,0,0.342,174.3,63.42,189,1.2,"2021-06-17 19:44:00",0,"2021-06-17 19:01:30",2.179,135.1,12.94,118,4.1,"2021-06-17 19:41:30",1.1,"2021-06-17 19:40:30",0.051,0
"2021-06-17 21:00:00",8243,46.12,"2021-06-17 20:45:30",12.84,0.697,"2021-06-17 20:00:30",0,"2021-06-17 20:00:30",966,26.15,26.48,"2021-06-17 20:25:00",25.76,"2021-06-17 21:00:00",45.75,46.47,"2021-06-17 21:00:00",45.04,"2021-06-17 20:30:00",26.4,26.62,"2021-06-17 20:01:00",26.21,"2021-06-17 20:57:30",27.13,27.25,"2021-06-17 20:00:30",26.97,"2021-06-17 20:46:00",26.58,26.7,"2021-06-17 20:29:30",26.54,"2021-06-17 20:03:00",26.61,26.75,"2021-06-17 20:51:30",26.45,"2021-06-17 20:05:30",26.35,26.42,"2021-06-17 20:17:00",26.26,"2021-06-17 20:35:30",26.59,26.68,"2021-06-17 20:43:00",26.47,"2021-06-17 20:28:30",5.428,5.443,"2021-06-17 20:05:00",5.411,"2021-06-17 20:58:30",2.563,2.568,"2021-06-17 20:05:00",2.557,"2021-06-17 20:23:00",0.879,0.88,"2021-06-17 20:26:30",0.877,"2021-06-17 20:03:00",6.273,6.282,"2021-06-17 20:53:00",6.262,"2021-06-17 20:54:30",5.332,5.339,"2021-06-17 20:55:30",5.326,"2021-06-17 20:01:30",11.83,11.85,"2021-06-17 20:26:30",11.83,"2021-06-17 20:06:00",0.672779,0,0.665,79.44,54.48,36,2.9,"2021-06-17 20:32:30",0,"2021-06-17 20:01:30",2.607,114.8,15.43,118,5.5,"2021-06-17 20:05:30",1.2,"2021-06-17 20:45:30",0.059,0
"2021-06-17 22:00:00",8244,46.2,"2021-06-17 21:00:30",12.82,0.678,"2021-06-17 21:49:30",0,"2021-06-17 21:00:30",966,25.15,25.77,"2021-06-17 21:00:30",24.91,"2021-06-17 21:52:30",49.38,52.27,"2021-06-17 22:00:00",46.67,"2021-06-17 21:01:00",26.15,26.28,"2021-06-17 21:01:30",25.96,"2021-06-17 21:55:00",27,27.09,"2021-06-17 21:13:30",26.9,"2021-06-17 21:47:00",26.55,26.62,"2021-06-17 21:01:30",26.54,"2021-06-17 21:01:00",26.68,26.75,"2021-06-17 21:44:00",26.59,"2021-06-17 21:00:30",26.34,26.42,"2021-06-17 21:56:30",26.26,"2021-06-17 21:32:00",26.61,26.7,"2021-06-17 21:00:30",26.54,"2021-06-17 21:14:00",5.407,5.424,"2021-06-17 21:02:00",5.393,"2021-06-17 21:51:30",2.559,2.566,"2021-06-17 21:03:30",2.552,"2021-06-17 21:48:00",0.879,0.879,"2021-06-17 21:00:30",0.877,"2021-06-17 21:17:00",6.272,6.279,"2021-06-17 21:02:30",6.262,"2021-06-17 21:16:30",5.336,5.347,"2021-06-17 21:59:00",5.329,"2021-06-17 21:12:00",11.84,11.85,"2021-06-17 21:26:00",11.83,"2021-06-17 21:00:30",0.6803144,0,0.417,180.5,82.8,152,1.6,"2021-06-17 21:27:30",0,"2021-06-17 21:00:30",2.893,129.4,13.34,120,6.2,"2021-06-17 21:42:30",0.9,"2021-06-17 21:13:00",0.051,0
"2021-06-17 23:00:00",8245,45.82,"2021-06-17 22:59:30",12.8,0.674,"2021-06-17 22:46:00",0,"2021-06-17 22:00:30",966,24.89,25.17,"2021-06-17 22:47:00",24.72,"2021-06-17 22:23:30",54.27,55.91,"2021-06-17 22:59:00",52.27,"2021-06-17 22:00:30",25.95,26.01,"2021-06-17 22:01:30",25.77,"2021-06-17 22:57:00",26.87,27.05,"2021-06-17 22:01:00",26.72,"2021-06-17 22:41:30",26.54,26.59,"2021-06-17 22:03:00",26.52,"2021-06-17 22:08:30",26.7,26.77,"2021-06-17 22:30:00",26.62,"2021-06-17 22:30:30",26.33,26.42,"2021-06-17 22:05:00",26.26,"2021-06-17 22:46:30",26.62,26.7,"2021-06-17 22:13:30",26.56,"2021-06-17 22:15:00",5.387,5.398,"2021-06-17 22:02:00",5.374,"2021-06-17 22:44:00",2.556,2.563,"2021-06-17 22:01:00",2.551,"2021-06-17 22:56:30",0.877,0.879,"2021-06-17 22:43:00",0.876,"2021-06-17 22:35:30",6.272,6.279,"2021-06-17 22:49:00",6.265,"2021-06-17 22:34:00",5.341,5.349,"2021-06-17 22:56:30",5.334,"2021-06-17 22:02:00",11.84,11.85,"2021-06-17 22:35:00",11.83,"2021-06-17 22:06:30",0.6804981,0,0.782,239.1,93.6,184,4,"2021-06-17 22:47:30",0,"2021-06-17 22:03:00",3.676,127.2,14.27,126,8.5,"2021-06-17 22:47:00",0.5,"2021-06-17 22:24:00",0.059,0
"2021-06-18 00:00:00",8246,45.78,"2021-06-17 23:12:00",12.79,0.684,"2021-06-17 23:02:30",0,"2021-06-17 23:00:30",966,24.45,24.92,"2021-06-17 23:01:30",24,"2021-06-17 23:58:30",57.38,58.56,"2021-06-17 23:59:30",55.72,"2021-06-17 23:00:30",25.81,25.95,"2021-06-17 23:04:00",25.71,"2021-06-17 23:33:00",26.82,26.88,"2021-06-17 23:02:00",26.71,"2021-06-17 23:59:30",26.54,26.56,"2021-06-17 23:01:30",26.51,"2021-06-17 23:51:00",26.7,26.81,"2021-06-17 23:14:00",26.6,"2021-06-17 23:11:00",26.33,26.42,"2021-06-17 23:37:30",26.26,"2021-06-17 23:01:30",26.62,26.72,"2021-06-17 23:13:00",26.57,"2021-06-17 23:18:30",5.376,5.385,"2021-06-17 23:07:30",5.366,"2021-06-17 23:50:00",2.55,2.554,"2021-06-17 23:00:30",2.545,"2021-06-17 23:47:00",0.876,0.877,"2021-06-17 23:00:30",0.875,"2021-06-17 23:41:00",6.274,6.279,"2021-06-17 23:02:30",6.267,"2021-06-17 23:10:30",5.344,5.352,"2021-06-18 00:00:00",5.339,"2021-06-17 23:02:00",11.84,11.85,"2021-06-17 23:45:30",11.84,"2021-06-17 23:00:30",0.6751578,0,0.749,246.2,88.7,223,2.6,"2021-06-17 23:14:00",0,"2021-06-17 23:01:00",3.815,127,15.52,126,7.6,"2021-06-17 23:27:00",1.4,"2021-06-17 23:58:00",0.057,0
"2021-06-18 01:00:00",8247,46.13,"2021-06-18 00:00:30",12.78,0.735,"2021-06-18 00:19:00",0,"2021-06-18 00:00:30",966,23.53,24,"2021-06-18 00:01:30",22.83,"2021-06-18 01:00:00",57.82,59.64,"2021-06-18 00:59:30",56.89,"2021-06-18 00:19:00",25.76,25.82,"2021-06-18 00:04:30",25.66,"2021-06-18 01:00:00",26.73,26.88,"2021-06-18 00:00:30",26.61,"2021-06-18 00:36:30",26.52,26.54,"2021-06-18 00:00:30",26.43,"2021-06-18 00:56:30",26.7,26.81,"2021-06-18 00:25:00",26.62,"2021-06-18 00:03:00",26.34,26.42,"2021-06-18 00:28:00",26.28,"2021-06-18 00:07:30",26.63,26.72,"2021-06-18 00:54:30",26.58,"2021-06-18 00:36:00",5.357,5.371,"2021-06-18 00:04:00",5.345,"2021-06-18 00:52:00",2.548,2.552,"2021-06-18 00:05:00",2.543,"2021-06-18 00:11:30",0.875,0.877,"2021-06-18 00:59:00",0.873,"2021-06-18 00:48:00",6.273,6.282,"2021-06-18 00:47:30",6.267,"2021-06-18 00:31:30",5.345,5.352,"2021-06-18 00:44:30",5.339,"2021-06-18 00:09:00",11.84,11.85,"2021-06-18 00:00:30",11.83,"2021-06-18 00:01:00",0.6739038,0,0.814,181.8,85.2,178,3.7,"2021-06-18 00:05:30",0,"2021-06-18 00:11:30",3.693,129.5,16.3,189,7.1,"2021-06-18 00:12:30",0.8,"2021-06-18 00:45:30",0.056,0
"2021-06-18 02:00:00",8248,46.96,"2021-06-18 01:00:30",12.77,0.772,"2021-06-18 01:09:30",0,"2021-06-18 01:00:30",966,22.14,22.83,"2021-06-18 01:00:30",21.52,"2021-06-18 02:00:00",60.07,61.9,"2021-06-18 02:00:00",58.97,"2021-06-18 01:18:00",25.54,25.74,"2021-06-18 01:03:00",25.34,"2021-06-18 01:52:30",26.64,26.7,"2021-06-18 01:13:30",26.56,"2021-06-18 01:56:30",26.41,26.53,"2021-06-18 01:14:30",26.33,"2021-06-18 01:18:00",26.68,26.77,"2021-06-18 01:31:30",26.56,"2021-06-18 01:37:30",26.35,26.43,"2021-06-18 01:08:00",26.26,"2021-06-18 01:52:30",26.63,26.72,"2021-06-18 01:21:00",26.58,"2021-06-18 01:15:00",5.341,5.355,"2021-06-18 01:04:30",5.326,"2021-06-18 01:49:30",2.545,2.549,"2021-06-18 01:00:30",2.54,"2021-06-18 01:54:00",0.876,0.878,"2021-06-18 01:10:30",0.873,"2021-06-18 01:12:00",6.272,6.279,"2021-06-18 01:57:00",6.262,"2021-06-18 01:32:30",5.347,5.354,"2021-06-18 01:41:00",5.339,"2021-06-18 01:09:00",11.85,11.86,"2021-06-18 01:57:00",11.84,"2021-06-18 01:01:00",0.6890218,0,0.505,50.37,83,243,1.7,"2021-06-18 01:06:30",0,"2021-06-18 01:00:30",2.623,124.1,12.56,140,5.1,"2021-06-18 01:07:30",1.2,"2021-06-18 01:22:00",0.05,0
"2021-06-18 03:00:00",8249,48.39,"2021-06-18 02:00:30",12.75,0.83,"2021-06-18 02:00:30",0,"2021-06-18 02:00:30",966,20.86,21.52,"2021-06-18 02:00:30",20.54,"2021-06-18 02:58:30",65.85,69.16,"2021-06-18 02:59:30",61.51,"2021-06-18 02:01:00",25.25,25.4,"2021-06-18 02:06:00",25.11,"2021-06-18 02:55:30",26.53,26.68,"2021-06-18 02:01:30",26.38,"2021-06-18 02:49:00",26.33,26.41,"2021-06-18 02:00:30",26.31,"2021-06-18 02:09:00",26.64,26.75,"2021-06-18 02:15:00",26.52,"2021-06-18 02:49:30",26.35,26.49,"2021-06-18 02:58:00",26.26,"2021-06-18 02:05:30",26.62,26.7,"2021-06-18 02:09:30",26.58,"2021-06-18 02:05:30",5.318,5.334,"2021-06-18 02:00:30",5.303,"2021-06-18 03:00:00",2.543,2.548,"2021-06-18 02:39:00",2.539,"2021-06-18 02:30:00",0.876,0.876,"2021-06-18 02:00:30",0.874,"2021-06-18 02:49:30",6.273,6.279,"2021-06-18 02:21:00",6.265,"2021-06-18 02:45:00",5.347,5.352,"2021-06-18 02:05:30",5.339,"2021-06-18 02:08:30",11.85,11.86,"2021-06-18 02:16:00",11.84,"2021-06-18 02:18:30",0.6842262,0,0.452,170.3,81.2,165,1.5,"2021-06-18 02:16:30",0,"2021-06-18 02:00:30",2.513,127,13.25,136,4.7,"2021-06-18 02:48:30",0.6,"2021-06-18 02:04:00",0.046,0
"2021-06-18 04:00:00",8250,49.33,"2021-06-18 03:01:30",12.73,0.832,"2021-06-18 03:48:00",0,"2021-06-18 03:00:30",966,20.16,20.53,"2021-06-18 03:02:00",19.95,"2021-06-18 03:56:30",71.75,72.95,"2021-06-18 03:59:30",68.67,"2021-06-18 03:00:30",24.99,25.13,"2021-06-18 03:00:30",24.9,"2021-06-18 03:34:30",26.43,26.47,"2021-06-18 03:03:30",26.33,"2021-06-18 03:00:30",26.32,26.35,"2021-06-18 03:50:00",26.3,"2021-06-18 03:33:30",26.57,26.69,"2021-06-18 03:00:30",26.47,"2021-06-18 03:58:00",26.35,26.5,"2021-06-18 03:28:00",26.26,"2021-06-18 03:35:30",26.64,26.7,"2021-06-18 03:06:30",26.58,"2021-06-18 03:03:30",5.297,5.311,"2021-06-18 03:14:00",5.284,"2021-06-18 03:56:30",2.537,2.545,"2021-06-18 03:12:30",2.533,"2021-06-18 03:45:00",0.874,0.878,"2021-06-18 03:27:30",0.873,"2021-06-18 03:53:00",6.275,6.282,"2021-06-18 03:17:00",6.267,"2021-06-18 03:02:30",5.348,5.354,"2021-06-18 03:06:30",5.342,"2021-06-18 03:11:30",11.85,11.86,"2021-06-18 03:06:30",11.84,"2021-06-18 03:08:00",0.6864948,0,0.487,142.6,86.1,335,1.8,"2021-06-18 03:28:00",0,"2021-06-18 03:02:30",2.659,126.5,12.96,123,5.2,"2021-06-18 03:42:30",0.4,"2021-06-18 03:10:00",0.045,0
"2021-06-18 05:00:00",8251,49.61,"2021-06-18 04:27:00",12.71,0.84,"2021-06-18 04:21:30",0,"2021-06-18 04:00:30",967,19.71,19.98,"2021-06-18 04:02:00",19.23,"2021-06-18 04:58:30",74,76.61,"2021-06-18 04:59:30",72.19,"2021-06-18 04:01:00",24.83,24.92,"2021-06-18 04:00:30",24.69,"2021-06-18 04:53:30",26.28,26.42,"2021-06-18 04:02:30",26.14,"2021-06-18 04:55:30",26.24,26.33,"2021-06-18 04:00:30",26.11,"2021-06-18 04:51:00",26.54,26.63,"2021-06-18 04:24:00",26.47,"2021-06-18 04:38:00",26.34,26.48,"2021-06-18 04:03:30",26.26,"2021-06-18 04:28:00",26.62,26.72,"2021-06-18 04:40:00",26.58,"2021-06-18 04:06:00",5.279,5.29,"2021-06-18 04:04:00",5.271,"2021-06-18 04:42:30",2.535,2.54,"2021-06-18 04:32:00",2.531,"2021-06-18 04:07:30",0.874,0.876,"2021-06-18 04:40:00",0.872,"2021-06-18 04:08:00",6.272,6.279,"2021-06-18 04:07:30",6.265,"2021-06-18 04:41:00",5.347,5.352,"2021-06-18 04:02:30",5.339,"2021-06-18 04:09:00",11.85,11.86,"2021-06-18 04:58:00",11.84,"2021-06-18 04:09:00",0.6895098,0,0.486,101.1,62.06,281,2.4,"2021-06-18 04:20:00",0,"2021-06-18 04:02:00",2.568,119.9,12.26,132,5.3,"2021-06-18 04:02:30",1.2,"2021-06-18 04:14:30",0.045,0
"2021-06-18 06:00:00",8252,49.95,"2021-06-18 05:02:00",12.67,0.859,"2021-06-18 05:00:30",0,"2021-06-18 05:00:30",967,18.64,19.24,"2021-06-18 05:00:30",18.05,"2021-06-18 05:57:30",78.69,80.8,"2021-06-18 05:55:30",75.83,"2021-06-18 05:01:00",24.61,24.76,"2021-06-18 05:01:30",24.47,"2021-06-18 05:49:30",26.2,26.26,"2021-06-18 05:01:00",26.04,"2021-06-18 05:58:30",26.12,26.19,"2021-06-18 05:04:30",26.09,"2021-06-18 05:34:00",26.52,26.59,"2021-06-18 05:05:30",26.45,"2021-06-18 05:51:30",26.33,26.43,"2021-06-18 05:13:30",26.26,"2021-06-18 05:33:00",26.63,26.72,"2021-06-18 05:14:00",26.58,"2021-06-18 05:04:30",5.266,5.284,"2021-06-18 05:55:30",5.253,"2021-06-18 05:37:30",2.53,2.534,"2021-06-18 05:05:00",2.525,"2021-06-18 05:37:00",0.874,0.875,"2021-06-18 05:01:00",0.872,"2021-06-18 05:32:00",6.268,6.275,"2021-06-18 05:06:00",6.26,"2021-06-18 05:53:30",5.346,5.352,"2021-06-18 05:12:30",5.339,"2021-06-18 05:17:00",11.85,11.86,"2021-06-18 05:05:30",11.84,"2021-06-18 05:22:30",0.7268022,0,0.294,89.3,48.88,27,1,"2021-06-18 05:15:30",0,"2021-06-18 05:01:00",1.587,100.1,19.06,93,3.5,"2021-06-18 05:04:30",0.7,"2021-06-18 05:58:00",0.045,0
"2021-06-18 07:00:00",8253,40.79,"2021-06-18 07:00:00",12.67,12.74,"2021-06-18 06:01:30",0.002,"2021-06-18 06:02:30",968,19.19,21.13,"2021-06-18 06:59:30",17.99,"2021-06-18 06:07:00",76.13,81.2,"2021-06-18 06:06:30",69.46,"2021-06-18 07:00:00",24.17,24.49,"2021-06-18 06:00:30",24.07,"2021-06-18 06:27:00",26.05,26.13,"2021-06-18 06:05:00",25.96,"2021-06-18 06:15:00",26.11,26.16,"2021-06-18 06:48:00",26.04,"2021-06-18 06:52:30",26.51,26.59,"2021-06-18 06:02:30",26.45,"2021-06-18 06:35:00",26.34,26.45,"2021-06-18 06:26:30",26.26,"2021-06-18 06:23:00",26.64,26.72,"2021-06-18 06:08:30",26.58,"2021-06-18 06:04:30",5.267,5.279,"2021-06-18 06:04:00",5.258,"2021-06-18 06:56:00",2.526,2.533,"2021-06-18 06:07:00",2.52,"2021-06-18 06:55:00",0.872,0.873,"2021-06-18 06:45:30",0.87,"2021-06-18 06:32:30",6.264,6.27,"2021-06-18 06:07:00",6.255,"2021-06-18 06:58:30",5.345,5.352,"2021-06-18 06:17:30",5.336,"2021-06-18 06:57:00",11.85,11.86,"2021-06-18 07:00:00",11.84,"2021-06-18 06:16:00",2.726685,0,0.404,77.03,41.96,112,1.4,"2021-06-18 06:50:30",0,"2021-06-18 06:01:30",1.613,91.7,16.16,108,3.3,"2021-06-18 06:54:30",0.5,"2021-06-18 06:53:00",0.456,0.244
"2021-06-18 08:00:00",8254,33.23,"2021-06-18 08:00:00",13.47,16.86,"2021-06-18 07:01:00",0.227,"2021-06-18 07:45:00",969,22.73,24,"2021-06-18 08:00:00",21.13,"2021-06-18 07:00:30",65.66,69.1,"2021-06-18 07:04:30",63.46,"2021-06-18 08:00:00",24.11,24.28,"2021-06-18 07:55:00",24.07,"2021-06-18 07:00:30",25.9,26.06,"2021-06-18 07:02:00",25.77,"2021-06-18 07:58:30",25.99,26.16,"2021-06-18 07:06:00",25.9,"2021-06-18 07:24:00",26.52,26.59,"2021-06-18 07:12:00",26.34,"2021-06-18 07:55:30",26.32,26.42,"2021-06-18 07:38:30",26.26,"2021-06-18 07:04:30",26.62,26.7,"2021-06-18 07:06:30",26.58,"2021-06-18 07:10:30",5.258,5.266,"2021-06-18 07:48:30",5.253,"2021-06-18 07:16:30",2.522,2.525,"2021-06-18 07:16:00",2.517,"2021-06-18 07:19:30",0.872,0.873,"2021-06-18 07:04:30",0.87,"2021-06-18 07:02:30",6.258,6.267,"2021-06-18 07:01:30",6.25,"2021-06-18 07:38:00",5.343,5.349,"2021-06-18 07:08:30",5.336,"2021-06-18 07:07:00",11.85,11.86,"2021-06-18 07:25:00",11.84,"2021-06-18 07:06:30",7.820738,0,0.862,98.5,66.88,240,3.2,"2021-06-18 07:36:00",0,"2021-06-18 07:16:30",3.164,117.6,15.58,111,7.3,"2021-06-18 07:28:00",0.4,"2021-06-18 07:14:00",1.472,1.018
"2021-06-18 09:00:00",8255,32.27,"2021-06-18 08:30:00",13.29,13.58,"2021-06-18 08:26:30",0.001,"2021-06-18 08:30:00",969,24.73,25.83,"2021-06-18 09:00:00",24.07,"2021-06-18 08:00:30",59.43,62.97,"2021-06-18 08:00:30",55.43,"2021-06-18 08:55:00",24.5,24.79,"2021-06-18 08:59:00",24.26,"2021-06-18 08:02:30",25.83,25.85,"2021-06-18 08:01:00",25.75,"2021-06-18 08:54:30",25.9,25.96,"2021-06-18 08:53:00",25.82,"2021-06-18 08:57:30",26.42,26.58,"2021-06-18 08:04:30",26.29,"2021-06-18 08:56:00",26.33,26.42,"2021-06-18 08:19:30",26.26,"2021-06-18 08:05:00",26.63,26.74,"2021-06-18 08:30:30",26.58,"2021-06-18 08:02:30",5.273,5.295,"2021-06-18 08:59:30",5.258,"2021-06-18 08:01:00",2.517,2.522,"2021-06-18 08:03:00",2.514,"2021-06-18 08:43:00",0.87,0.872,"2021-06-18 08:00:30",0.868,"2021-06-18 08:54:00",6.259,6.265,"2021-06-18 08:02:00",6.248,"2021-06-18 08:10:00",5.34,5.347,"2021-06-18 08:04:00",5.334,"2021-06-18 08:33:00",11.85,11.86,"2021-06-18 08:02:30",11.84,"2021-06-18 08:30:00",11.94383,0,1.412,89.1,75.19,147,4.7,"2021-06-18 08:40:00",0,"2021-06-18 08:02:00",5.103,117.7,19.35,174,9.2,"2021-06-18 08:45:30",0.5,"2021-06-18 08:35:00",2.304,1.808
"2021-06-18 10:00:00",8256,30.72,"2021-06-18 09:54:00",13.47,19.88,"2021-06-18 09:06:00",0.077,"2021-06-18 09:42:00",969,26.96,27.97,"2021-06-18 09:59:00",25.9,"2021-06-18 09:00:30",50.37,55.37,"2021-06-18 09:00:30",46.37,"2021-06-18 09:59:30",25.18,25.56,"2021-06-18 09:54:00",24.76,"2021-06-18 09:00:30",25.82,25.85,"2021-06-18 09:14:30",25.73,"2021-06-18 09:03:30",25.85,25.92,"2021-06-18 09:01:30",25.72,"2021-06-18 09:43:00",26.33,26.43,"2021-06-18 09:12:30",26.24,"2021-06-18 09:32:00",26.33,26.4,"2021-06-18 09:11:00",26.26,"2021-06-18 09:19:30",26.62,26.7,"2021-06-18 09:23:00",26.58,"2021-06-18 09:01:30",5.312,5.342,"2021-06-18 09:58:30",5.269,"2021-06-18 09:18:30",2.516,2.52,"2021-06-18 09:51:30",2.514,"2021-06-18 09:02:00",0.869,0.872,"2021-06-18 09:34:00",0.868,"2021-06-18 09:55:30",6.256,6.262,"2021-06-18 09:00:30",6.25,"2021-06-18 09:29:30",5.337,5.344,"2021-06-18 09:05:30",5.326,"2021-06-18 09:50:30",11.85,11.86,"2021-06-18 09:09:30",11.84,"2021-06-18 09:04:00",17.087,0,1.447,190.9,87.3,177,5.1,"2021-06-18 09:47:00",0,"2021-06-18 09:34:30",5.728,130.7,17.8,141,10.4,"2021-06-18 09:47:00",2.1,"2021-06-18 09:33:00",3.423,2.486
"2021-06-18 11:00:00",8257,30.6,"2021-06-18 10:37:30",13.21,17.82,"2021-06-18 10:54:00",0.001,"2021-06-18 10:43:00",968,28.8,29.62,"2021-06-18 10:56:00",27.99,"2021-06-18 10:00:30",44,46.85,"2021-06-18 10:00:30",41.28,"2021-06-18 10:57:00",26.06,26.6,"2021-06-18 10:59:00",25.52,"2021-06-18 10:01:30",25.88,26.04,"2021-06-18 10:53:30",25.79,"2021-06-18 10:01:00",25.75,25.88,"2021-06-18 10:13:00",25.69,"2021-06-18 10:24:30",26.32,26.4,"2021-06-18 10:43:30",26.24,"2021-06-18 10:19:30",26.33,26.4,"2021-06-18 10:01:30",26.26,"2021-06-18 10:33:30",26.62,26.7,"2021-06-18 10:01:00",26.58,"2021-06-18 10:06:30",5.364,5.395,"2021-06-18 10:55:00",5.326,"2021-06-18 10:08:00",2.52,2.525,"2021-06-18 10:35:30",2.517,"2021-06-18 10:00:30",0.87,0.871,"2021-06-18 10:14:00",0.868,"2021-06-18 10:02:30",6.249,6.258,"2021-06-18 10:02:30",6.241,"2021-06-18 10:42:30",5.33,5.339,"2021-06-18 10:03:00",5.323,"2021-06-18 10:39:00",11.84,11.85,"2021-06-18 10:05:30",11.83,"2021-06-18 10:56:00",20.13916,0,1.623,144.7,91.7,64,5.5,"2021-06-18 10:43:30",0,"2021-06-18 10:37:00",6.188,125.2,16.61,106,10.4,"2021-06-18 10:13:00",1.6,"2021-06-18 10:03:00",4.127,2.977
"2021-06-18 12:00:00",8258,30.69,"2021-06-18 11:54:00",13.39,19.79,"2021-06-18 11:42:00",0.002,"2021-06-18 12:00:00",967,30.58,31.44,"2021-06-18 11:58:00",29.49,"2021-06-18 11:00:30",39.45,42.02,"2021-06-18 11:01:00",37.37,"2021-06-18 11:44:30",26.97,27.43,"2021-06-18 12:00:00",26.54,"2021-06-18 11:03:30",26.08,26.26,"2021-06-18 11:55:30",26,"2021-06-18 11:00:30",25.78,25.9,"2021-06-18 11:49:30",25.69,"2021-06-18 11:00:30",26.32,26.4,"2021-06-18 11:19:00",26.24,"2021-06-18 11:26:00",26.31,26.4,"2021-06-18 11:48:30",26.23,"2021-06-18 11:06:30",26.62,26.7,"2021-06-18 11:35:30",26.58,"2021-06-18 11:00:30",5.42,5.448,"2021-06-18 11:51:00",5.387,"2021-06-18 11:01:00",2.525,2.531,"2021-06-18 11:36:00",2.517,"2021-06-18 11:00:30",0.869,0.871,"2021-06-18 11:14:30",0.867,"2021-06-18 11:49:00",6.244,6.25,"2021-06-18 11:04:30",6.238,"2021-06-18 11:41:00",5.326,5.336,"2021-06-18 11:08:00",5.318,"2021-06-18 11:50:00",11.84,11.85,"2021-06-18 11:04:30",11.83,"2021-06-18 11:27:30",21.56451,0,1.452,117.4,85.3,274,4.8,"2021-06-18 11:35:00",0,"2021-06-18 11:02:30",5.675,125.6,18.56,115,10.6,"2021-06-18 11:26:30",1.2,"2021-06-18 11:05:30",4.55,3.235
"2021-06-18 13:00:00",8259,30.73,"2021-06-18 12:01:00",13.19,18.02,"2021-06-18 12:13:00",0.001,"2021-06-18 12:07:30",966,31.92,32.82,"2021-06-18 12:59:00",30.6,"2021-06-18 12:10:30",36.18,39.43,"2021-06-18 12:10:00",34.17,"2021-06-18 13:00:00",27.78,28.23,"2021-06-18 13:00:00",27.36,"2021-06-18 12:00:30",26.34,26.47,"2021-06-18 12:43:30",26.14,"2021-06-18 12:03:00",25.89,25.94,"2021-06-18 12:40:00",25.77,"2021-06-18 12:01:30",26.31,26.4,"2021-06-18 12:11:30",26.19,"2021-06-18 12:42:30",26.28,26.38,"2021-06-18 12:35:00",26.14,"2021-06-18 12:00:30",26.62,26.74,"2021-06-18 12:41:00",26.58,"2021-06-18 12:02:00",5.479,5.51,"2021-06-18 12:55:00",5.451,"2021-06-18 12:00:30",2.532,2.539,"2021-06-18 12:55:00",2.525,"2021-06-18 12:01:00",0.869,0.87,"2021-06-18 12:00:30",0.868,"2021-06-18 12:03:30",6.243,6.253,"2021-06-18 12:55:30",6.236,"2021-06-18 12:32:00",5.325,5.336,"2021-06-18 12:21:30",5.316,"2021-06-18 12:31:30",11.83,11.84,"2021-06-18 12:04:30",11.82,"2021-06-18 12:25:30",21.11555,0,1.512,112.3,86.3,100,6.3,"2021-06-18 12:04:30",0,"2021-06-18 12:29:00",5.332,124.3,21.61,119,10.1,"2021-06-18 12:41:30",1,"2021-06-18 12:22:30",4.525,3.24
"2021-06-18 14:00:00",8260,31.1,"2021-06-18 13:11:30",13.39,19.57,"2021-06-18 13:04:30",0.121,"2021-06-18 13:13:30",965,32.97,33.33,"2021-06-18 13:04:30",32.43,"2021-06-18 13:14:30",33.28,34.72,"2021-06-18 13:00:30",31.71,"2021-06-18 13:45:00",28.4,28.64,"2021-06-18 13:54:30",28.15,"2021-06-18 13:05:00",26.64,26.88,"2021-06-18 14:00:00",26.4,"2021-06-18 13:03:00",25.98,26.14,"2021-06-18 13:57:30",25.9,"2021-06-18 13:00:30",26.32,26.4,"2021-06-18 13:37:30",26.24,"2021-06-18 13:42:30",26.23,26.36,"2021-06-18 13:07:30",26.1,"2021-06-18 13:27:30",26.62,26.68,"2021-06-18 13:13:30",26.58,"2021-06-18 13:00:30",5.525,5.548,"2021-06-18 13:58:30",5.494,"2021-06-18 13:02:30",2.541,2.548,"2021-06-18 13:37:00",2.534,"2021-06-18 13:06:30",0.87,0.873,"2021-06-18 13:38:00",0.869,"2021-06-18 13:04:00",6.241,6.248,"2021-06-18 13:10:30",6.233,"2021-06-18 13:24:30",5.326,5.334,"2021-06-18 13:19:30",5.316,"2021-06-18 13:08:30",11.83,11.84,"2021-06-18 13:03:00",11.82,"2021-06-18 13:14:00",18.93668,0,1.293,125.4,89.1,51,4.1,"2021-06-18 13:58:00",0,"2021-06-18 13:15:30",5.047,125.8,22.22,106,9.4,"2021-06-18 13:20:30",2,"2021-06-18 13:36:00",4.127,2.995
"2021-06-18 15:00:00",8261,31.81,"2021-06-18 14:01:00",13.39,19.59,"2021-06-18 14:25:00",0.122,"2021-06-18 14:06:00",965,33.14,33.65,"2021-06-18 14:36:00",32.62,"2021-06-18 14:03:00",32.54,34,"2021-06-18 14:03:30",31.03,"2021-06-18 14:36:30",28.63,28.77,"2021-06-18 15:00:00",28.58,"2021-06-18 14:02:30",26.9,27.07,"2021-06-18 14:51:00",26.72,"2021-06-18 14:12:00",26.12,26.25,"2021-06-18 14:59:00",26.06,"2021-06-18 14:02:30",26.35,26.4,"2021-06-18 14:09:00",26.26,"2021-06-18 15:00:00",26.22,26.32,"2021-06-18 14:10:00",26.1,"2021-06-18 14:42:00",26.62,26.7,"2021-06-18 14:03:00",26.55,"2021-06-18 14:28:30",5.559,5.572,"2021-06-18 14:58:00",5.54,"2021-06-18 14:01:00",2.551,2.559,"2021-06-18 14:28:00",2.543,"2021-06-18 14:03:30",0.872,0.874,"2021-06-18 14:59:00",0.869,"2021-06-18 14:01:00",6.243,6.25,"2021-06-18 14:43:00",6.236,"2021-06-18 14:02:00",5.326,5.336,"2021-06-18 14:00:30",5.316,"2021-06-18 14:04:30",11.82,11.83,"2021-06-18 14:18:00",11.81,"2021-06-18 14:37:30",15.18642,0,1.406,99,79.98,154,3.8,"2021-06-18 14:05:00",0,"2021-06-18 14:12:30",4.798,116.6,18.35,162,8.8,"2021-06-18 14:36:00",1.2,"2021-06-18 14:55:30",3.309,2.515
"2021-06-18 16:00:00",8262,33.02,"2021-06-18 15:02:00",13.39,19.6,"2021-06-18 15:36:30",0.121,"2021-06-18 16:00:00",965,33,33.32,"2021-06-18 15:02:00",32.62,"2021-06-18 15:59:30",32.22,33.24,"2021-06-18 15:31:00",31.41,"2021-06-18 15:56:00",28.62,28.79,"2021-06-18 15:12:00",28.58,"2021-06-18 15:03:30",27.17,27.29,"2021-06-18 15:36:30",26.99,"2021-06-18 15:00:30",26.3,26.35,"2021-06-18 15:57:00",26.11,"2021-06-18 15:06:30",26.37,26.5,"2021-06-18 15:53:30",26.28,"2021-06-18 15:29:30",26.24,26.35,"2021-06-18 15:20:00",26.12,"2021-06-18 15:04:00",26.61,26.72,"2021-06-18 15:20:30",26.55,"2021-06-18 15:04:30",5.568,5.578,"2021-06-18 15:02:00",5.556,"2021-06-18 15:49:00",2.557,2.565,"2021-06-18 15:59:00",2.551,"2021-06-18 15:19:00",0.873,0.875,"2021-06-18 15:49:00",0.87,"2021-06-18 15:04:00",6.249,6.258,"2021-06-18 15:52:00",6.243,"2021-06-18 15:00:30",5.325,5.336,"2021-06-18 15:37:30",5.316,"2021-06-18 15:49:00",11.82,11.83,"2021-06-18 15:14:30",11.81,"2021-06-18 15:57:00",10.40004,0,1.376,115.7,73.82,14,5.1,"2021-06-18 15:13:30",0,"2021-06-18 15:16:30",4.815,121.7,18.42,116,8.8,"2021-06-18 15:06:00",2,"2021-06-18 15:05:30",2.262,1.845
"2021-06-18 17:00:00",8263,34.81,"2021-06-18 16:00:30",13.21,13.27,"2021-06-18 17:00:00",0.001,"2021-06-18 16:51:30",965,32.08,32.81,"2021-06-18 16:06:00",31.12,"2021-06-18 17:00:00",33.57,35.24,"2021-06-18 16:58:30",32.13,"2021-06-18 16:04:30",28.39,28.64,"2021-06-18 16:02:00",28.15,"2021-06-18 16:49:00",27.33,27.48,"2021-06-18 16:47:30",27.15,"2021-06-18 16:09:00",26.47,26.54,"2021-06-18 16:28:30",26.33,"2021-06-18 16:01:00",26.51,26.61,"2021-06-18 16:23:00",26.33,"2021-06-18 16:03:00",26.28,26.4,"2021-06-18 16:44:30",26.14,"2021-06-18 16:18:30",26.61,26.7,"2021-06-18 16:32:00",26.52,"2021-06-18 16:53:30",5.555,5.569,"2021-06-18 16:15:30",5.54,"2021-06-18 16:58:00",2.563,2.568,"2021-06-18 16:10:00",2.557,"2021-06-18 16:39:00",0.874,0.876,"2021-06-18 16:11:00",0.873,"2021-06-18 16:09:30",6.249,6.255,"2021-06-18 16:04:30",6.241,"2021-06-18 16:03:00",5.323,5.334,"2021-06-18 16:33:00",5.316,"2021-06-18 16:19:00",11.82,11.83,"2021-06-18 16:01:00",11.81,"2021-06-18 16:04:30",5.082222,0,1.009,153.4,82.2,217,3.1,"2021-06-18 16:34:00",0,"2021-06-18 16:02:00",4.516,125.5,18.26,140,7.6,"2021-06-18 16:55:00",0.8,"2021-06-18 16:46:30",1.084,1.05
"2021-06-18 18:00:00",8264,37.68,"2021-06-18 17:00:30",12.95,1.008,"2021-06-18 18:00:00",0,"2021-06-18 17:39:00",965,29.64,31.12,"2021-06-18 17:00:30",28.24,"2021-06-18 17:59:30",38,41.33,"2021-06-18 18:00:00",35.15,"2021-06-18 17:07:00",27.93,28.24,"2021-06-18 17:00:30",27.59,"2021-06-18 17:59:30",27.41,27.48,"2021-06-18 17:16:00",27.34,"2021-06-18 17:08:30",26.55,26.7,"2021-06-18 17:52:00",26.52,"2021-06-18 17:23:30",26.54,26.61,"2021-06-18 17:02:30",26.45,"2021-06-18 17:46:00",26.31,26.4,"2021-06-18 17:56:30",26.23,"2021-06-18 17:18:30",26.61,26.69,"2021-06-18 17:31:00",26.52,"2021-06-18 17:43:00",5.515,5.545,"2021-06-18 17:00:30",5.478,"2021-06-18 17:51:30",2.564,2.568,"2021-06-18 17:35:00",2.559,"2021-06-18 17:05:00",0.876,0.878,"2021-06-18 17:49:30",0.874,"2021-06-18 17:00:30",6.256,6.265,"2021-06-18 17:55:30",6.248,"2021-06-18 17:01:30",5.323,5.331,"2021-06-18 17:36:30",5.316,"2021-06-18 17:16:00",11.82,11.83,"2021-06-18 17:42:30",11.81,"2021-06-18 17:01:00",1.063519,0,0.727,178.7,70.52,154,2.2,"2021-06-18 17:22:00",0,"2021-06-18 17:15:00",3.321,135.7,14.4,150,6.3,"2021-06-18 17:13:00",1.3,"2021-06-18 17:47:30",0.186,0.264
"2021-06-18 19:00:00",8265,42.16,"2021-06-18 18:00:30",12.88,0.629,"2021-06-18 18:19:00",0,"2021-06-18 18:00:30",966,27.66,28.25,"2021-06-18 18:00:30",27.26,"2021-06-18 18:59:30",43.09,44.2,"2021-06-18 19:00:00",41.66,"2021-06-18 18:04:30",27.39,27.66,"2021-06-18 18:02:00",27.13,"2021-06-18 18:52:00",27.4,27.5,"2021-06-18 18:20:00",27.33,"2021-06-18 18:45:30",26.67,26.75,"2021-06-18 18:18:00",26.54,"2021-06-18 18:02:30",26.57,26.73,"2021-06-18 18:59:00",26.45,"2021-06-18 18:01:00",26.33,26.4,"2021-06-18 18:10:30",26.26,"2021-06-18 18:22:00",26.61,26.72,"2021-06-18 18:42:30",26.54,"2021-06-18 18:10:00",5.477,5.497,"2021-06-18 18:01:00",5.456,"2021-06-18 18:59:30",2.564,2.568,"2021-06-18 18:04:00",2.56,"2021-06-18 18:19:30",0.876,0.879,"2021-06-18 18:57:00",0.875,"2021-06-18 18:09:30",6.263,6.27,"2021-06-18 18:28:00",6.255,"2021-06-18 18:52:30",5.326,5.336,"2021-06-18 18:58:00",5.318,"2021-06-18 18:01:30",11.82,11.83,"2021-06-18 18:02:30",11.81,"2021-06-18 18:53:30",0.6976944,0,0.651,180.8,48.3,151,1.7,"2021-06-18 18:10:00",0,"2021-06-18 18:02:30",3.098,143.1,13.28,141,6.1,"2021-06-18 18:48:00",1.3,"2021-06-18 18:16:00",0.064,0
"2021-06-18 20:00:00",8266,43.62,"2021-06-18 19:04:30",12.86,0.649,"2021-06-18 19:00:30",0,"2021-06-18 19:00:30",966,26.78,27.32,"2021-06-18 19:02:00",26.35,"2021-06-18 19:56:30",45.58,46.6,"2021-06-18 20:00:00",44.39,"2021-06-18 19:01:00",26.97,27.23,"2021-06-18 19:05:30",26.73,"2021-06-18 19:54:30",27.33,27.44,"2021-06-18 19:14:30",27.17,"2021-06-18 19:59:30",26.74,26.75,"2021-06-18 19:00:30",26.64,"2021-06-18 19:04:00",26.69,26.77,"2021-06-18 19:28:30",26.53,"2021-06-18 19:01:00",26.32,26.4,"2021-06-18 19:09:30",26.26,"2021-06-18 19:01:00",26.62,26.7,"2021-06-18 19:32:00",26.55,"2021-06-18 19:45:00",5.448,5.478,"2021-06-18 19:09:00",5.435,"2021-06-18 19:37:30",2.562,2.568,"2021-06-18 19:38:30",2.559,"2021-06-18 19:08:00",0.876,0.877,"2021-06-18 19:06:00",0.875,"2021-06-18 19:02:00",6.263,6.27,"2021-06-18 19:02:00",6.258,"2021-06-18 19:05:00",5.332,5.339,"2021-06-18 19:49:00",5.323,"2021-06-18 19:01:30",11.82,11.83,"2021-06-18 19:42:30",11.81,"2021-06-18 19:15:30",0.6960742,0,0.758,170.3,58.11,54,2.6,"2021-06-18 19:21:30",0,"2021-06-18 19:04:00",3.048,141.8,13.84,143,5.2,"2021-06-18 19:18:30",0.9,"2021-06-18 19:15:00",0.065,0
"2021-06-18 21:00:00",8267,43.82,"2021-06-18 20:42:00",12.85,0.691,"2021-06-18 20:08:30",0,"2021-06-18 20:00:30",967,26.1,26.41,"2021-06-18 20:02:00",25.76,"2021-06-18 20:59:30",47.69,49.01,"2021-06-18 21:00:00",46.66,"2021-06-18 20:04:30",26.68,26.83,"2021-06-18 20:06:30",26.56,"2021-06-18 20:41:00",27.21,27.3,"2021-06-18 20:12:30",27.13,"2021-06-18 20:06:00",26.75,26.77,"2021-06-18 20:53:30",26.7,"2021-06-18 20:51:00",26.72,26.84,"2021-06-18 20:47:00",26.65,"2021-06-18 20:01:00",26.32,26.41,"2021-06-18 20:39:30",26.26,"2021-06-18 20:01:30",26.63,26.74,"2021-06-18 20:57:30",26.58,"2021-06-18 20:01:30",5.426,5.44,"2021-06-18 20:01:00",5.409,"2021-06-18 20:59:00",2.561,2.566,"2021-06-18 20:05:30",2.555,"2021-06-18 20:49:00",0.876,0.877,"2021-06-18 20:29:30",0.876,"2021-06-18 20:00:30",6.267,6.272,"2021-06-18 20:19:00",6.262,"2021-06-18 20:09:30",5.336,5.344,"2021-06-18 20:35:00",5.331,"2021-06-18 20:06:00",11.82,11.83,"2021-06-18 20:19:30",11.81,"2021-06-18 20:49:00",0.6903116,0,0.781,198.2,53.58,335,2.9,"2021-06-18 20:10:00",0,"2021-06-18 20:12:30",3.396,137.7,14.05,127,6.3,"2021-06-18 20:07:30",1.2,"2021-06-18 20:35:30",0.064,0
"2021-06-18 22:00:00",8268,43.94,"2021-06-18 21:00:30",12.83,0.687,"2021-06-18 21:31:00",0,"2021-06-18 21:00:30",968,25.34,25.82,"2021-06-18 21:02:00",25.04,"2021-06-18 21:48:30",50.57,51.88,"2021-06-18 21:52:30",49.08,"2021-06-18 21:02:30",26.5,26.62,"2021-06-18 21:02:00",26.32,"2021-06-18 21:57:30",27.16,27.29,"2021-06-18 21:17:00",27.01,"2021-06-18 22:00:00",26.74,26.75,"2021-06-18 21:00:30",26.7,"2021-06-18 21:14:00",26.72,26.79,"2021-06-18 21:07:00",26.65,"2021-06-18 21:08:30",26.35,26.48,"2021-06-18 21:33:30",26.26,"2021-06-18 21:03:30",26.62,26.72,"2021-06-18 21:26:30",26.58,"2021-06-18 21:10:00",5.409,5.419,"2021-06-18 21:03:00",5.395,"2021-06-18 21:57:00",2.556,2.562,"2021-06-18 21:34:30",2.551,"2021-06-18 21:31:00",0.876,0.877,"2021-06-18 21:04:30",0.875,"2021-06-18 21:26:00",6.269,6.275,"2021-06-18 21:11:30",6.262,"2021-06-18 21:25:30",5.339,5.344,"2021-06-18 21:03:30",5.331,"2021-06-18 21:44:00",11.83,11.84,"2021-06-18 21:29:00",11.82,"2021-06-18 21:03:00",0.6861212,0,0.57,55.96,86.9,117,3.6,"2021-06-18 21:33:00",0,"2021-06-18 21:00:30",3.307,123.2,10.92,112,6.1,"2021-06-18 21:52:30",0.9,"2021-06-18 21:34:00",0.056,0
"2021-06-18 23:00:00",8269,44.34,"2021-06-18 22:28:00",12.81,0.713,"2021-06-18 22:47:00",0,"2021-06-18 22:00:30",968,24.72,25.17,"2021-06-18 22:02:00",24.39,"2021-06-18 22:57:30",53.59,55.27,"2021-06-18 22:59:30",51.88,"2021-06-18 22:00:30",26.29,26.41,"2021-06-18 22:00:30",26.11,"2021-06-18 22:47:00",27.03,27.14,"2021-06-18 22:04:30",26.95,"2021-06-18 22:46:30",26.72,26.75,"2021-06-18 22:00:30",26.59,"2021-06-18 22:59:30",26.74,26.84,"2021-06-18 22:08:30",26.65,"2021-06-18 22:13:00",26.41,26.54,"2021-06-18 22:51:30",26.31,"2021-06-18 22:27:00",26.63,26.74,"2021-06-18 22:47:30",26.58,"2021-06-18 22:00:30",5.39,5.401,"2021-06-18 22:06:00",5.377,"2021-06-18 22:17:00",2.554,2.56,"2021-06-18 22:13:30",2.549,"2021-06-18 22:54:00",0.876,0.879,"2021-06-18 23:00:00",0.875,"2021-06-18 22:07:30",6.271,6.277,"2021-06-18 22:16:30",6.265,"2021-06-18 22:18:30",5.34,5.347,"2021-06-18 22:06:30",5.329,"2021-06-18 22:42:00",11.83,11.84,"2021-06-18 22:03:30",11.82,"2021-06-18 22:37:00",0.6862462,0,0.5,299.8,84,327,2.3,"2021-06-18 22:11:00",0,"2021-06-18 22:02:00",3.4,128.2,14.44,122,5.6,"2021-06-18 22:16:30",1.4,"2021-06-18 22:39:30",0.054,0
"2021-06-19 00:00:00",8270,44.45,"2021-06-18 23:22:00",12.8,0.724,"2021-06-18 23:09:30",0,"2021-06-18 23:00:30",968,24.13,24.4,"2021-06-18 23:00:30",23.87,"2021-06-18 23:53:30",56.88,58.25,"2021-06-18 23:59:30",55.14,"2021-06-18 23:00:30",26.16,26.19,"2021-06-18 23:02:00",25.98,"2021-06-18 23:58:00",26.96,27.07,"2021-06-18 23:04:00",26.81,"2021-06-18 23:57:30",26.64,26.75,"2021-06-18 23:32:30",26.54,"2021-06-18 23:22:30",26.74,26.84,"2021-06-18 23:07:30",26.67,"2021-06-18 23:05:30",26.45,26.59,"2021-06-18 23:27:00",26.31,"2021-06-18 23:00:30",26.65,26.74,"2021-06-18 23:19:30",26.58,"2021-06-18 23:32:30",5.371,5.387,"2021-06-18 23:00:30",5.361,"2021-06-18 23:40:00",2.55,2.554,"2021-06-18 23:12:30",2.546,"2021-06-18 23:29:30",0.877,0.879,"2021-06-18 23:09:00",0.875,"2021-06-18 23:02:00",6.271,6.277,"2021-06-18 23:37:00",6.262,"2021-06-18 23:22:00",5.338,5.347,"2021-06-18 23:11:00",5.331,"2021-06-18 23:29:30",11.83,11.84,"2021-06-18 23:05:00",11.83,"2021-06-18 23:03:00",0.6920229,0,0.797,23.65,97.4,219,2.6,"2021-06-18 23:44:30",0,"2021-06-18 23:02:00",4.191,125.9,13.36,135,7.7,"2021-06-18 23:42:30",1.3,"2021-06-18 23:52:30",0.059,0
"2021-06-19 01:00:00",8271,44.54,"2021-06-19 00:08:30",12.78,0.747,"2021-06-19 00:05:30",0,"2021-06-19 00:00:30",968,23.42,23.92,"2021-06-19 00:02:00",23.08,"2021-06-19 00:58:00",59.82,61.45,"2021-06-19 01:00:00",57.87,"2021-06-19 00:01:00",25.98,26.11,"2021-06-19 00:05:00",25.9,"2021-06-19 00:56:00",26.84,26.92,"2021-06-19 00:10:00",26.76,"2021-06-19 00:39:00",26.56,26.67,"2021-06-19 00:10:00",26.52,"2021-06-19 00:27:00",26.74,26.91,"2021-06-19 00:11:30",26.65,"2021-06-19 00:47:30",26.5,26.61,"2021-06-19 00:21:00",26.4,"2021-06-19 00:27:30",26.65,26.74,"2021-06-19 00:34:30",26.58,"2021-06-19 00:05:00",5.358,5.369,"2021-06-19 00:02:00",5.34,"2021-06-19 00:56:00",2.549,2.554,"2021-06-19 00:00:30",2.543,"2021-06-19 00:46:30",0.877,0.878,"2021-06-19 00:06:00",0.876,"2021-06-19 00:05:00",6.271,6.277,"2021-06-19 00:01:00",6.262,"2021-06-19 00:06:30",5.337,5.347,"2021-06-19 00:30:30",5.329,"2021-06-19 00:24:30",11.84,11.85,"2021-06-19 00:47:00",11.83,"2021-06-19 00:01:00",0.6947369,0,0.805,188.8,94.7,150,3.4,"2021-06-19 00:20:30",0,"2021-06-19 00:03:30",3.832,124.9,12.86,115,7.1,"2021-06-19 00:26:00",0.4,"2021-06-19 00:51:00",0.057,0
"2021-06-19 02:00:00",8272,44.64,"2021-06-19 01:25:30",12.77,0.753,"2021-06-19 01:27:30",0,"2021-06-19 01:00:30",967,22.85,23.14,"2021-06-19 01:06:30",22.56,"2021-06-19 01:58:00",62.56,63.81,"2021-06-19 01:59:00",61,"2021-06-19 01:00:30",25.81,25.98,"2021-06-19 01:00:30",25.73,"2021-06-19 01:40:00",26.82,26.88,"2021-06-19 01:01:30",26.74,"2021-06-19 02:00:00",26.54,26.57,"2021-06-19 01:03:30",26.54,"2021-06-19 01:00:30",26.72,26.8,"2021-06-19 01:27:00",26.65,"2021-06-19 01:11:00",26.5,26.59,"2021-06-19 01:16:30",26.39,"2021-06-19 01:27:30",26.64,26.74,"2021-06-19 01:49:30",26.58,"2021-06-19 01:03:30",5.349,5.361,"2021-06-19 01:21:00",5.34,"2021-06-19 01:54:30",2.542,2.548,"2021-06-19 01:03:00",2.537,"2021-06-19 01:52:30",0.876,0.876,"2021-06-19 01:00:30",0.874,"2021-06-19 01:49:30",6.271,6.277,"2021-06-19 01:06:00",6.265,"2021-06-19 01:09:30",5.337,5.349,"2021-06-19 01:46:00",5.331,"2021-06-19 01:02:00",11.84,11.85,"2021-06-19 01:07:30",11.83,"2021-06-19 01:20:30",0.6896055,0,0.703,217.8,91.8,261,2.3,"2021-06-19 01:55:30",0,"2021-06-19 01:13:30",3.39,127.5,13.47,125,5.8,"2021-06-19 01:07:30",0.7,"2021-06-19 01:46:30",0.054,0
"2021-06-19 03:00:00",8273,44.83,"2021-06-19 02:06:00",12.76,0.75,"2021-06-19 02:21:30",0,"2021-06-19 02:00:30",967,22.38,22.61,"2021-06-19 02:02:00",22.04,"2021-06-19 03:00:00",64.35,65.55,"2021-06-19 03:00:00",63.34,"2021-06-19 02:01:00",25.75,25.77,"2021-06-19 02:00:30",25.61,"2021-06-19 02:58:30",26.72,26.86,"2021-06-19 02:00:30",26.58,"2021-06-19 02:59:30",26.54,26.58,"2021-06-19 02:25:00",26.49,"2021-06-19 02:56:00",26.72,26.81,"2021-06-19 02:46:30",26.65,"2021-06-19 02:03:00",26.52,26.61,"2021-06-19 02:04:00",26.42,"2021-06-19 02:12:30",26.65,26.74,"2021-06-19 02:23:00",26.58,"2021-06-19 02:18:30",5.333,5.348,"2021-06-19 02:34:30",5.319,"2021-06-19 02:58:30",2.541,2.546,"2021-06-19 02:31:00",2.536,"2021-06-19 02:18:00",0.874,0.875,"2021-06-19 02:00:30",0.873,"2021-06-19 02:45:00",6.268,6.275,"2021-06-19 02:03:30",6.26,"2021-06-19 02:05:00",5.337,5.344,"2021-06-19 02:14:30",5.331,"2021-06-19 02:01:30",11.84,11.85,"2021-06-19 02:32:30",11.83,"2021-06-19 02:03:30",0.6865995,0,0.623,237.7,93.7,144,3.2,"2021-06-19 02:39:30",0,"2021-06-19 02:02:30",3.109,122,13.4,120,5.8,"2021-06-19 02:16:00",1,"2021-06-19 02:58:00",0.051,0
"2021-06-19 04:00:00",8274,45.31,"2021-06-19 03:00:30",12.74,0.588,"2021-06-19 03:54:00",0,"2021-06-19 03:00:30",968,21.54,22.09,"2021-06-19 03:02:00",21.19,"2021-06-19 03:49:30",67.45,68.85,"2021-06-19 03:51:30",65.09,"2021-06-19 03:04:00",25.57,25.75,"2021-06-19 03:03:00",25.45,"2021-06-19 03:58:30",26.65,26.71,"2021-06-19 03:04:00",26.56,"2021-06-19 03:07:30",26.5,26.56,"2021-06-19 03:05:30",26.38,"2021-06-19 03:34:30",26.71,26.79,"2021-06-19 03:25:30",26.65,"2021-06-19 03:18:30",26.52,26.61,"2021-06-19 03:29:00",26.39,"2021-06-19 03:52:00",26.64,26.74,"2021-06-19 03:47:00",26.58,"2021-06-19 03:13:00",5.311,5.334,"2021-06-19 03:02:30",5.295,"2021-06-19 03:51:00",2.537,2.543,"2021-06-19 03:01:30",2.533,"2021-06-19 03:55:30",0.874,0.876,"2021-06-19 03:26:00",0.872,"2021-06-19 03:20:00",6.266,6.272,"2021-06-19 03:00:30",6.26,"2021-06-19 03:21:00",5.337,5.342,"2021-06-19 03:01:00",5.331,"2021-06-19 03:16:00",11.84,11.85,"2021-06-19 03:05:30",11.83,"2021-06-19 03:34:00",0.6916602,0,0.408,121.5,74,215,2.5,"2021-06-19 03:08:00",0,"2021-06-19 03:00:30",2.293,125.2,12.9,133,4.2,"2021-06-19 03:01:00",0.8,"2021-06-19 03:46:00",0.047,0
"2021-06-19 05:00:00",8275,45.94,"2021-06-19 04:55:00",12.73,0.769,"2021-06-19 04:40:00",0,"2021-06-19 04:00:30",968,21.08,21.25,"2021-06-19 04:02:00",20.99,"2021-06-19 04:42:00",68.4,68.87,"2021-06-19 04:20:00",67.5,"2021-06-19 04:49:00",25.36,25.53,"2021-06-19 04:04:30",25.32,"2021-06-19 04:19:30",26.56,26.68,"2021-06-19 04:02:00",26.39,"2021-06-19 04:57:30",26.39,26.51,"2021-06-19 04:02:00",26.31,"2021-06-19 04:49:30",26.69,26.77,"2021-06-19 04:02:00",26.63,"2021-06-19 04:52:30",26.51,26.59,"2021-06-19 04:12:30",26.41,"2021-06-19 04:56:30",26.65,26.75,"2021-06-19 04:55:30",26.58,"2021-06-19 04:08:30",5.299,5.319,"2021-06-19 04:03:00",5.282,"2021-06-19 04:57:30",2.535,2.54,"2021-06-19 04:18:00",2.529,"2021-06-19 04:38:30",0.874,0.876,"2021-06-19 04:14:30",0.873,"2021-06-19 04:03:00",6.265,6.27,"2021-06-19 04:09:00",6.258,"2021-06-19 04:49:00",5.337,5.344,"2021-06-19 04:28:30",5.331,"2021-06-19 04:13:00",11.85,11.85,"2021-06-19 04:12:00",11.84,"2021-06-19 04:03:30",0.6815849,0,0.414,184.1,71.93,59,1.5,"2021-06-19 04:58:00",0,"2021-06-19 04:00:30",2.437,128.1,13.84,125,4.8,"2021-06-19 04:50:00",0,"2021-06-19 04:11:30",0.046,0
"2021-06-19 06:00:00",8276,45.91,"2021-06-19 05:12:00",12.7,0.777,"2021-06-19 05:00:30",0,"2021-06-19 05:00:30",969,20.56,21.11,"2021-06-19 05:02:00",20.08,"2021-06-19 05:57:00",71.16,75.77,"2021-06-19 06:00:00",67.69,"2021-06-19 05:03:30",25.24,25.34,"2021-06-19 05:00:30",25.13,"2021-06-19 05:35:30",26.44,26.48,"2021-06-19 05:01:30",26.35,"2021-06-19 05:21:30",26.33,26.38,"2021-06-19 05:00:30",26.31,"2021-06-19 05:33:30",26.68,26.77,"2021-06-19 05:52:00",26.6,"2021-06-19 05:34:00",26.5,26.59,"2021-06-19 05:05:30",26.41,"2021-06-19 05:21:00",26.66,26.75,"2021-06-19 05:52:30",26.58,"2021-06-19 05:58:30",5.282,5.292,"2021-06-19 05:37:30",5.269,"2021-06-19 05:58:30",2.533,2.539,"2021-06-19 05:01:00",2.529,"2021-06-19 05:43:00",0.873,0.875,"2021-06-19 05:01:30",0.872,"2021-06-19 05:49:30",6.262,6.267,"2021-06-19 05:03:00",6.255,"2021-06-19 05:35:30",5.337,5.344,"2021-06-19 05:11:00",5.331,"2021-06-19 05:00:30",11.85,11.86,"2021-06-19 05:02:30",11.84,"2021-06-19 05:16:00",0.7180411,0,0.728,194,63.52,140,2.7,"2021-06-19 05:00:30",0,"2021-06-19 05:03:30",2.962,138,14.92,151,6.1,"2021-06-19 05:44:00",1.3,"2021-06-19 05:46:00",0.051,0
"2021-06-19 07:00:00",8277,39.81,"2021-06-19 07:00:00",12.71,12.77,"2021-06-19 06:02:00",0.006,"2021-06-19 06:00:30",969,20.87,22.17,"2021-06-19 06:59:30",20.02,"2021-06-19 06:01:30",74.99,77.25,"2021-06-19 06:14:30",71.13,"2021-06-19 06:58:30",25.02,25.13,"2021-06-19 06:00:30",24.92,"2021-06-19 06:32:00",26.4,26.47,"2021-06-19 06:00:30",26.23,"2021-06-19 06:54:00",26.31,26.35,"2021-06-19 06:21:00",26.21,"2021-06-19 06:56:00",26.64,26.77,"2021-06-19 06:26:30",26.53,"2021-06-19 06:48:00",26.49,26.57,"2021-06-19 06:23:30",26.37,"2021-06-19 06:26:30",26.66,26.73,"2021-06-19 06:07:00",26.58,"2021-06-19 06:08:30",5.277,5.292,"2021-06-19 06:28:30",5.258,"2021-06-19 06:10:30",2.528,2.534,"2021-06-19 06:43:00",2.523,"2021-06-19 06:37:00",0.872,0.874,"2021-06-19 06:56:00",0.87,"2021-06-19 06:59:00",6.262,6.272,"2021-06-19 06:42:30",6.255,"2021-06-19 06:05:30",5.338,5.347,"2021-06-19 06:52:00",5.329,"2021-06-19 06:01:30",11.85,11.86,"2021-06-19 06:42:30",11.84,"2021-06-19 06:35:00",2.668547,0,1.001,214.4,80.5,97,3.1,"2021-06-19 06:37:00",0,"2021-06-19 06:07:00",4.108,131.8,14.55,106,8,"2021-06-19 06:55:00",1.2,"2021-06-19 06:04:00",0.457,0.241
"2021-06-19 08:00:00",8278,35.29,"2021-06-19 07:57:30",13.45,15.67,"2021-06-19 07:55:30",0.16,"2021-06-19 07:22:30",970,22.97,23.67,"2021-06-19 07:54:30",22.17,"2021-06-19 07:01:00",66.64,70.67,"2021-06-19 07:00:30",63.17,"2021-06-19 07:55:30",24.92,25,"2021-06-19 07:51:30",24.9,"2021-06-19 07:03:30",26.25,26.37,"2021-06-19 07:05:00",26.16,"2021-06-19 07:25:00",26.2,26.33,"2021-06-19 07:06:30",26.11,"2021-06-19 07:24:30",26.55,26.71,"2021-06-19 07:10:00",26.45,"2021-06-19 07:50:30",26.47,26.55,"2021-06-19 07:33:00",26.36,"2021-06-19 07:56:00",26.65,26.76,"2021-06-19 07:00:30",26.58,"2021-06-19 07:10:00",5.291,5.3,"2021-06-19 07:56:00",5.258,"2021-06-19 07:05:00",2.527,2.531,"2021-06-19 07:00:30",2.523,"2021-06-19 07:54:30",0.873,0.874,"2021-06-19 07:02:30",0.87,"2021-06-19 07:33:00",6.262,6.27,"2021-06-19 07:25:00",6.253,"2021-06-19 07:25:30",5.338,5.349,"2021-06-19 07:59:30",5.331,"2021-06-19 07:02:30",11.85,11.85,"2021-06-19 07:03:30",11.84,"2021-06-19 07:15:30",7.037802,0,1.466,146.1,92.5,140,8.3,"2021-06-19 07:35:00",0,"2021-06-19 07:17:30",5.662,127.6,14.98,142,10.9,"2021-06-19 07:15:00",1.8,"2021-06-19 07:45:30",1.302,1.013
"2021-06-19 09:00:00",8279,32.01,"2021-06-19 08:26:00",13.52,18.52,"2021-06-19 08:49:30",0.173,"2021-06-19 08:15:30",970,24.96,26.16,"2021-06-19 09:00:00",23.48,"2021-06-19 08:01:00",57.91,63.15,"2021-06-19 08:00:30",52.95,"2021-06-19 08:58:30",25.18,25.37,"2021-06-19 08:59:30",24.92,"2021-06-19 08:00:30",26.24,26.26,"2021-06-19 08:00:30",26.16,"2021-06-19 08:01:00",26.12,26.17,"2021-06-19 08:06:00",26.09,"2021-06-19 08:12:30",26.51,26.61,"2021-06-19 08:24:30",26.45,"2021-06-19 08:14:00",26.42,26.54,"2021-06-19 08:14:00",26.31,"2021-06-19 08:11:00",26.66,26.75,"2021-06-19 08:54:30",26.6,"2021-06-19 08:00:30",5.303,5.316,"2021-06-19 08:55:30",5.29,"2021-06-19 08:14:00",2.522,2.528,"2021-06-19 08:10:30",2.519,"2021-06-19 08:58:30",0.872,0.873,"2021-06-19 08:00:30",0.87,"2021-06-19 08:57:00",6.26,6.265,"2021-06-19 08:02:30",6.253,"2021-06-19 08:13:30",5.339,5.349,"2021-06-19 08:44:30",5.331,"2021-06-19 08:45:00",11.85,11.85,"2021-06-19 08:12:30",11.83,"2021-06-19 08:43:00",12.59878,0,1.419,104.2,85.7,89,6.3,"2021-06-19 08:46:00",0,"2021-06-19 08:09:30",5.814,127.1,18.86,114,11,"2021-06-19 08:01:30",2.1,"2021-06-19 08:48:30",2.44,1.806
"2021-06-19 10:00:00",8280,30.48,"2021-06-19 10:00:00",13.47,18.29,"2021-06-19 09:23:00",0.095,"2021-06-19 09:59:00",970,26.76,28.11,"2021-06-19 10:00:00",25.7,"2021-06-19 09:23:00",51.34,54.92,"2021-06-19 09:24:30",47.09,"2021-06-19 10:00:00",25.75,26.17,"2021-06-19 09:58:00",25.37,"2021-06-19 09:00:30",26.23,26.26,"2021-06-19 09:10:30",26.16,"2021-06-19 09:35:30",26.12,26.16,"2021-06-19 09:06:30",26.09,"2021-06-19 09:19:30",26.5,26.59,"2021-06-19 09:54:00",26.45,"2021-06-19 09:02:00",26.35,26.47,"2021-06-19 09:18:00",26.26,"2021-06-19 09:26:30",26.64,26.74,"2021-06-19 10:00:00",26.58,"2021-06-19 09:18:00",5.326,5.348,"2021-06-19 09:56:30",5.311,"2021-06-19 09:02:30",2.522,2.526,"2021-06-19 09:56:00",2.519,"2021-06-19 09:02:30",0.87,0.871,"2021-06-19 09:00:30",0.869,"2021-06-19 09:27:30",6.255,6.26,"2021-06-19 09:01:00",6.248,"2021-06-19 09:36:30",5.34,5.347,"2021-06-19 09:38:00",5.331,"2021-06-19 09:29:00",11.84,11.85,"2021-06-19 09:00:30",11.83,"2021-06-19 09:18:30",15.99953,0,1.513,160.8,87.2,224,6.5,"2021-06-19 09:57:30",0,"2021-06-19 09:36:30",5.767,133.1,18.31,136,10.9,"2021-06-19 09:05:00",1.8,"2021-06-19 10:00:00",3.188,2.482
"2021-06-19 11:00:00",8281,29.6,"2021-06-19 10:15:30",13.26,18.73,"2021-06-19 10:08:00",0.001,"2021-06-19 10:52:00",969,28.64,29.36,"2021-06-19 10:59:00",27.85,"2021-06-19 10:28:00",44.85,46.9,"2021-06-19 10:01:00",42.75,"2021-06-19 10:54:30",26.51,27.04,"2021-06-19 10:59:30",26.13,"2021-06-19 10:05:00",26.27,26.42,"2021-06-19 10:58:30",26.18,"2021-06-19 10:13:30",26.12,26.16,"2021-06-19 10:19:00",26.09,"2021-06-19 10:15:00",26.51,26.61,"2021-06-19 10:26:00",26.44,"2021-06-19 10:36:30",26.33,26.4,"2021-06-19 10:25:30",26.26,"2021-06-19 10:23:30",26.63,26.72,"2021-06-19 10:20:00",26.58,"2021-06-19 10:02:00",5.368,5.401,"2021-06-19 10:55:00",5.326,"2021-06-19 10:21:30",2.526,2.531,"2021-06-19 10:51:30",2.522,"2021-06-19 10:01:30",0.87,0.87,"2021-06-19 10:00:30",0.868,"2021-06-19 10:16:00",6.249,6.255,"2021-06-19 10:00:30",6.241,"2021-06-19 10:48:00",5.337,5.342,"2021-06-19 10:02:00",5.329,"2021-06-19 10:21:00",11.84,11.85,"2021-06-19 10:02:30",11.83,"2021-06-19 10:50:00",19.97434,0,1.447,173,83.9,186,4,"2021-06-19 10:21:00",0,"2021-06-19 10:05:30",5.837,130.8,18.67,144,10.4,"2021-06-19 10:47:30",2.6,"2021-06-19 10:05:30",4.104,2.973
"2021-06-19 12:00:00",8282,30.15,"2021-06-19 11:01:30",13.2,18.33,"2021-06-19 11:02:30",0.001,"2021-06-19 11:01:30",969,29.87,30.92,"2021-06-19 12:00:00",28.9,"2021-06-19 11:04:00",41,43.63,"2021-06-19 11:04:00",38.61,"2021-06-19 11:59:30",27.28,27.64,"2021-06-19 11:56:00",26.9,"2021-06-19 11:03:30",26.45,26.62,"2021-06-19 11:57:00",26.32,"2021-06-19 11:02:00",26.12,26.14,"2021-06-19 11:18:00",26.11,"2021-06-19 11:00:30",26.51,26.59,"2021-06-19 11:15:30",26.45,"2021-06-19 11:07:30",26.32,26.43,"2021-06-19 11:20:30",26.26,"2021-06-19 11:10:00",26.63,26.74,"2021-06-19 11:15:30",26.58,"2021-06-19 11:12:00",5.42,5.448,"2021-06-19 11:59:00",5.393,"2021-06-19 11:01:00",2.53,2.539,"2021-06-19 11:57:00",2.523,"2021-06-19 11:09:00",0.87,0.87,"2021-06-19 11:02:30",0.868,"2021-06-19 11:20:30",6.244,6.25,"2021-06-19 11:01:00",6.238,"2021-06-19 11:18:30",5.334,5.342,"2021-06-19 11:13:30",5.323,"2021-06-19 11:50:30",11.83,11.84,"2021-06-19 11:03:00",11.83,"2021-06-19 11:22:30",21.36095,0,1.536,150.1,81.6,294,5.2,"2021-06-19 11:12:00",0,"2021-06-19 11:05:00",6.318,136.1,18.15,117,11.5,"2021-06-19 11:30:00",2.5,"2021-06-19 11:44:30",4.455,3.234
"2021-06-19 13:00:00",8283,30.75,"2021-06-19 12:17:30",13.43,18.65,"2021-06-19 12:46:30",0.125,"2021-06-19 12:03:00",967,31.05,31.83,"2021-06-19 12:58:00",30.4,"2021-06-19 12:25:30",38.48,40.12,"2021-06-19 12:31:30",36.68,"2021-06-19 12:58:00",27.98,28.33,"2021-06-19 12:59:30",27.58,"2021-06-19 12:01:00",26.7,26.88,"2021-06-19 12:55:30",26.52,"2021-06-19 12:00:30",26.12,26.21,"2021-06-19 13:00:00",26.11,"2021-06-19 12:01:00",26.52,26.59,"2021-06-19 12:10:30",26.44,"2021-06-19 12:14:00",26.31,26.39,"2021-06-19 12:25:00",26.26,"2021-06-19 12:04:00",26.64,26.73,"2021-06-19 12:14:00",26.58,"2021-06-19 12:04:00",5.471,5.499,"2021-06-19 12:55:30",5.44,"2021-06-19 12:01:30",2.535,2.54,"2021-06-19 12:35:00",2.528,"2021-06-19 12:04:30",0.871,0.873,"2021-06-19 12:59:30",0.869,"2021-06-19 12:01:30",6.243,6.25,"2021-06-19 12:21:00",6.236,"2021-06-19 12:05:00",5.331,5.336,"2021-06-19 12:18:30",5.323,"2021-06-19 12:17:30",11.83,11.84,"2021-06-19 12:02:00",11.82,"2021-06-19 12:07:00",21.09355,0,1.435,163.9,69.31,118,4.2,"2021-06-19 12:43:30",0,"2021-06-19 12:25:30",5.578,140.3,20.55,112,10.3,"2021-06-19 12:22:00",2.3,"2021-06-19 12:20:00",4.479,3.238
"2021-06-19 14:00:00",8284,30.92,"2021-06-19 13:14:00",13.25,19.66,"2021-06-19 13:48:30",0.002,"2021-06-19 13:57:30",966,32.02,32.62,"2021-06-19 14:00:00",31.38,"2021-06-19 13:19:00",35.79,38.32,"2021-06-19 13:16:30",33.58,"2021-06-19 14:00:00",28.54,28.75,"2021-06-19 13:58:30",28.31,"2021-06-19 13:04:00",26.92,27.09,"2021-06-19 13:50:00",26.76,"2021-06-19 13:17:30",26.26,26.35,"2021-06-19 13:41:30",26.11,"2021-06-19 13:00:30",26.52,26.61,"2021-06-19 13:41:30",26.44,"2021-06-19 13:09:00",26.31,26.4,"2021-06-19 13:47:00",26.26,"2021-06-19 13:04:00",26.63,26.7,"2021-06-19 13:31:30",26.58,"2021-06-19 13:01:30",5.511,5.529,"2021-06-19 13:54:30",5.491,"2021-06-19 13:00:30",2.545,2.554,"2021-06-19 13:54:30",2.536,"2021-06-19 13:00:30",0.872,0.873,"2021-06-19 13:02:00",0.87,"2021-06-19 13:15:00",6.244,6.25,"2021-06-19 13:31:00",6.236,"2021-06-19 13:17:30",5.33,5.336,"2021-06-19 13:13:30",5.321,"2021-06-19 13:58:00",11.83,11.84,"2021-06-19 13:05:30",11.82,"2021-06-19 13:44:30",18.86991,0,1.493,154.9,82.9,180,5.9,"2021-06-19 13:51:00",0,"2021-06-19 13:02:30",5.31,137.3,23.27,143,11.6,"2021-06-19 13:18:30",0,"2021-06-19 13:27:00",4.05,2.992
"2021-06-19 15:00:00",8285,31.51,"2021-06-19 14:06:30",13.19,17.04,"2021-06-19 14:05:00",0.002,"2021-06-19 14:00:30",966,32.03,32.56,"2021-06-19 14:00:30",31.64,"2021-06-19 14:10:30",34.62,35.79,"2021-06-19 14:10:00",33.68,"2021-06-19 14:54:00",28.79,28.89,"2021-06-19 14:28:30",28.63,"2021-06-19 14:04:00",27.2,27.4,"2021-06-19 14:59:30",26.99,"2021-06-19 14:01:00",26.37,26.56,"2021-06-19 14:59:00",26.33,"2021-06-19 14:00:30",26.53,26.61,"2021-06-19 14:04:30",26.47,"2021-06-19 14:03:00",26.32,26.4,"2021-06-19 14:08:30",26.26,"2021-06-19 14:15:30",26.63,26.74,"2021-06-19 14:57:00",26.58,"2021-06-19 14:02:00",5.531,5.542,"2021-06-19 14:58:30",5.518,"2021-06-19 14:04:00",2.552,2.56,"2021-06-19 14:50:00",2.546,"2021-06-19 14:01:00",0.873,0.876,"2021-06-19 14:45:00",0.871,"2021-06-19 14:02:00",6.246,6.253,"2021-06-19 14:57:30",6.238,"2021-06-19 14:00:30",5.328,5.334,"2021-06-19 14:12:30",5.321,"2021-06-19 14:43:00",11.82,11.83,"2021-06-19 14:03:00",11.81,"2021-06-19 14:32:30",15.0785,0,1.318,178.7,73.26,145,5.2,"2021-06-19 14:21:00",0,"2021-06-19 14:18:30",5.281,138.4,17.61,150,12.2,"2021-06-19 14:04:30",2,"2021-06-19 14:40:30",3.247,2.517
"2021-06-19 16:00:00",8286,32.96,"2021-06-19 15:00:30",13.39,19.68,"2021-06-19 15:58:00",0.116,"2021-06-19 15:35:00",966,31.82,32.29,"2021-06-19 15:07:00",31.31,"2021-06-19 15:49:00",34.77,36.41,"2021-06-19 15:47:00",33.55,"2021-06-19 15:07:30",28.76,28.85,"2021-06-19 15:03:30",28.58,"2021-06-19 15:53:30",27.4,27.51,"2021-06-19 15:52:00",27.25,"2021-06-19 15:01:30",26.54,26.59,"2021-06-19 15:51:00",26.49,"2021-06-19 15:00:30",26.55,26.67,"2021-06-19 15:34:00",26.47,"2021-06-19 15:31:00",26.31,26.38,"2021-06-19 15:03:30",26.26,"2021-06-19 15:24:30",26.62,26.7,"2021-06-19 15:15:30",26.58,"2021-06-19 15:13:30",5.541,5.551,"2021-06-19 15:47:30",5.529,"2021-06-19 15:47:00",2.558,2.565,"2021-06-19 15:48:00",2.552,"2021-06-19 15:06:00",0.874,0.876,"2021-06-19 15:56:30",0.871,"2021-06-19 15:03:00",6.251,6.26,"2021-06-19 15:50:30",6.243,"2021-06-19 15:43:30",5.33,5.336,"2021-06-19 15:58:30",5.321,"2021-06-19 15:30:00",11.82,11.83,"2021-06-19 15:00:30",11.81,"2021-06-19 15:16:30",10.33392,0,1.308,172.2,75.83,219,5.6,"2021-06-19 15:08:00",0,"2021-06-19 15:00:30",5.096,136.5,18.6,157,10.9,"2021-06-19 15:48:30",1.7,"2021-06-19 15:42:00",2.217,1.846
"2021-06-19 17:00:00",8287,34.91,"2021-06-19 16:00:30",13.24,13.29,"2021-06-19 17:00:00",0.001,"2021-06-19 16:53:00",966,30.66,31.51,"2021-06-19 16:03:30",29.55,"2021-06-19 16:59:30",36.68,38.4,"2021-06-19 16:59:00",35.04,"2021-06-19 16:07:30",28.47,28.68,"2021-06-19 16:12:30",28.19,"2021-06-19 16:56:30",27.57,27.69,"2021-06-19 16:58:00",27.43,"2021-06-19 16:01:30",26.68,26.75,"2021-06-19 16:30:30",26.54,"2021-06-19 16:01:00",26.67,26.81,"2021-06-19 16:54:30",26.52,"2021-06-19 16:18:30",26.33,26.39,"2021-06-19 16:28:00",26.26,"2021-06-19 16:01:00",26.63,26.72,"2021-06-19 16:15:30",26.58,"2021-06-19 16:09:30",5.526,5.542,"2021-06-19 16:02:30",5.513,"2021-06-19 16:48:30",2.561,2.565,"2021-06-19 16:06:30",2.555,"2021-06-19 16:10:30",0.875,0.877,"2021-06-19 16:05:00",0.873,"2021-06-19 16:21:00",6.253,6.26,"2021-06-19 16:12:00",6.245,"2021-06-19 16:21:00",5.331,5.336,"2021-06-19 16:04:30",5.323,"2021-06-19 16:15:00",11.82,11.83,"2021-06-19 16:02:00",11.81,"2021-06-19 16:16:00",5.027793,0,1.334,157.3,83.5,43,5.3,"2021-06-19 16:36:30",0,"2021-06-19 16:06:00",5.048,134.8,18.5,144,8.8,"2021-06-19 16:57:00",0.9,"2021-06-19 16:29:00",1.058,1.052
"2021-06-19 18:00:00",8288,37.83,"2021-06-19 17:00:30",12.95,1.196,"2021-06-19 18:00:00",0,"2021-06-19 17:39:30",966,28.41,29.6,"2021-06-19 17:02:00",27.4,"2021-06-19 18:00:00",40.8,42.89,"2021-06-19 18:00:00",38.37,"2021-06-19 17:04:30",27.98,28.26,"2021-06-19 17:02:30",27.72,"2021-06-19 18:00:00",27.6,27.69,"2021-06-19 17:23:30",27.54,"2021-06-19 17:10:30",26.76,26.91,"2021-06-19 17:54:30",26.72,"2021-06-19 17:01:00",26.73,26.8,"2021-06-19 17:48:30",26.67,"2021-06-19 17:11:00",26.36,26.52,"2021-06-19 17:54:30",26.26,"2021-06-19 17:19:30",26.64,26.72,"2021-06-19 17:10:00",26.58,"2021-06-19 17:16:30",5.469,5.515,"2021-06-19 17:01:00",5.438,"2021-06-19 17:40:30",2.563,2.566,"2021-06-19 17:14:30",2.559,"2021-06-19 17:00:30",0.877,0.879,"2021-06-19 17:52:00",0.875,"2021-06-19 17:01:00",6.256,6.265,"2021-06-19 17:54:30",6.248,"2021-06-19 17:02:00",5.332,5.339,"2021-06-19 17:33:30",5.323,"2021-06-19 17:05:00",11.82,11.83,"2021-06-19 17:41:00",11.81,"2021-06-19 17:17:30",1.05544,0,0.82,180.2,67.52,139,3.4,"2021-06-19 17:40:00",0,"2021-06-19 17:04:30",3.622,137.4,15.2,142,7.3,"2021-06-19 17:04:30",1.5,"2021-06-19 17:28:30",0.185,0.266
"2021-06-19 19:00:00",8289,41.56,"2021-06-19 18:00:30",12.88,0.669,"2021-06-19 18:27:00",0,"2021-06-19 18:00:30",967,26.59,27.4,"2021-06-19 18:00:30",25.83,"2021-06-19 19:00:00",45.11,46.99,"2021-06-19 18:59:30",43.15,"2021-06-19 18:04:30",27.46,27.74,"2021-06-19 18:01:30",27.15,"2021-06-19 18:59:30",27.59,27.67,"2021-06-19 18:09:00",27.48,"2021-06-19 19:00:00",26.88,26.96,"2021-06-19 18:40:30",26.75,"2021-06-19 18:08:30",26.79,26.96,"2021-06-19 18:55:00",26.67,"2021-06-19 18:06:30",26.44,26.55,"2021-06-19 18:58:00",26.3,"2021-06-19 18:27:00",26.63,26.7,"2021-06-19 18:02:00",26.58,"2021-06-19 18:08:00",5.435,5.454,"2021-06-19 18:03:30",5.416,"2021-06-19 19:00:00",2.562,2.566,"2021-06-19 18:05:00",2.557,"2021-06-19 18:53:00",0.877,0.879,"2021-06-19 18:23:30",0.874,"2021-06-19 18:19:30",6.261,6.27,"2021-06-19 18:16:00",6.253,"2021-06-19 18:42:00",5.331,5.342,"2021-06-19 18:30:00",5.318,"2021-06-19 18:22:30",11.82,11.83,"2021-06-19 18:44:00",11.81,"2021-06-19 18:16:30",0.6976976,0,0.603,186.1,39.21,288,2.4,"2021-06-19 18:14:00",0,"2021-06-19 18:00:30",2.537,147.1,12.69,137,4.1,"2021-06-19 18:09:30",1,"2021-06-19 18:16:00",0.061,0
"2021-06-19 20:00:00",8290,43.45,"2021-06-19 19:00:30",12.86,0.701,"2021-06-19 19:03:30",0,"2021-06-19 19:00:30",967,25.08,25.83,"2021-06-19 19:00:30",24.33,"2021-06-19 19:59:30",49.36,52.14,"2021-06-19 20:00:00",47.12,"2021-06-19 19:01:00",27,27.26,"2021-06-19 19:00:30",26.73,"2021-06-19 20:00:00",27.46,27.64,"2021-06-19 19:02:00",27.34,"2021-06-19 19:48:30",26.94,26.96,"2021-06-19 19:00:30",26.88,"2021-06-19 19:09:00",26.89,26.98,"2021-06-19 19:43:30",26.79,"2021-06-19 19:02:00",26.51,26.59,"2021-06-19 19:13:00",26.4,"2021-06-19 19:28:00",26.63,26.7,"2021-06-19 19:23:00",26.58,"2021-06-19 19:06:30",5.4,5.43,"2021-06-19 19:15:30",5.374,"2021-06-19 19:59:00",2.562,2.568,"2021-06-19 19:18:00",2.559,"2021-06-19 19:01:30",0.876,0.878,"2021-06-19 19:10:30",0.875,"2021-06-19 19:01:00",6.261,6.267,"2021-06-19 19:23:00",6.253,"2021-06-19 19:24:30",5.33,5.336,"2021-06-19 19:12:00",5.323,"2021-06-19 19:04:30",11.83,11.84,"2021-06-19 19:42:00",11.81,"2021-06-19 19:48:30",0.6880503,0,0.315,179.8,50.25,205,1.3,"2021-06-19 19:54:30",0,"2021-06-19 19:00:30",2.248,144.1,13.66,132,3.8,"2021-06-19 19:18:30",0.9,"2021-06-19 19:52:30",0.049,0
"2021-06-19 21:00:00",8291,44.61,"2021-06-19 20:00:30",12.85,0.719,"2021-06-19 20:46:00",0,"2021-06-19 20:00:30",968,23.8,24.33,"2021-06-19 20:00:30",23.35,"2021-06-19 20:58:30",54.15,55.99,"2021-06-19 20:59:30",52.07,"2021-06-19 20:00:30",26.56,26.83,"2021-06-19 20:00:30",26.32,"2021-06-19 20:57:30",27.37,27.46,"2021-06-19 20:03:00",27.19,"2021-06-19 20:56:00",26.95,26.98,"2021-06-19 20:00:30",26.83,"2021-06-19 20:40:30",26.91,27,"2021-06-19 20:00:30",26.85,"2021-06-19 20:01:30",26.53,26.59,"2021-06-19 20:07:30",26.46,"2021-06-19 20:06:30",26.64,26.72,"2021-06-19 20:37:30",26.58,"2021-06-19 20:03:30",5.368,5.393,"2021-06-19 20:07:00",5.35,"2021-06-19 20:59:00",2.557,2.562,"2021-06-19 20:01:00",2.549,"2021-06-19 20:45:30",0.876,0.878,"2021-06-19 20:37:30",0.875,"2021-06-19 20:40:30",6.264,6.27,"2021-06-19 20:45:30",6.255,"2021-06-19 20:11:00",5.332,5.339,"2021-06-19 20:18:00",5.323,"2021-06-19 20:08:30",11.83,11.84,"2021-06-19 20:39:00",11.82,"2021-06-19 20:22:30",0.688613,0,0.338,181.4,53.98,25,2.1,"2021-06-19 20:19:00",0,"2021-06-19 20:00:30",2.213,141.1,13.25,151,4,"2021-06-19 20:37:30",0.8,"2021-06-19 20:03:30",0.049,0
"2021-06-19 22:00:00",8292,44.95,"2021-06-19 22:00:00",12.82,0.73,"2021-06-19 22:00:00",0,"2021-06-19 21:00:30",968,23.22,23.4,"2021-06-19 21:02:00",23.08,"2021-06-19 21:36:30",56.9,57.6,"2021-06-19 21:59:30",55.78,"2021-06-19 21:04:00",26.21,26.41,"2021-06-19 21:02:00",26.01,"2021-06-19 21:56:00",27.22,27.31,"2021-06-19 21:14:30",27.13,"2021-06-19 21:36:30",26.9,26.96,"2021-06-19 21:01:00",26.78,"2021-06-19 21:47:30",26.93,27,"2021-06-19 21:54:00",26.85,"2021-06-19 21:00:30",26.52,26.61,"2021-06-19 21:26:30",26.47,"2021-06-19 21:04:00",26.65,26.79,"2021-06-19 21:55:30",26.58,"2021-06-19 21:06:00",5.341,5.355,"2021-06-19 21:20:30",5.321,"2021-06-19 22:00:00",2.553,2.56,"2021-06-19 21:04:00",2.545,"2021-06-19 21:52:00",0.876,0.879,"2021-06-19 21:11:30",0.874,"2021-06-19 21:25:30",6.265,6.272,"2021-06-19 21:53:00",6.26,"2021-06-19 21:04:30",5.336,5.342,"2021-06-19 21:13:00",5.329,"2021-06-19 21:09:00",11.83,11.84,"2021-06-19 21:54:00",11.82,"2021-06-19 21:59:30",0.680154,0,0.487,183,44.58,95,2.3,"2021-06-19 21:49:00",0,"2021-06-19 21:01:00",2.481,144,13.43,139,4,"2021-06-19 21:49:30",1.3,"2021-06-19 21:06:30",0.05,0
"2021-06-19 23:00:00",8293,44.4,"2021-06-19 22:59:00",12.81,0.729,"2021-06-19 22:01:30",0,"2021-06-19 22:00:30",968,23.26,23.46,"2021-06-19 22:44:00",23.08,"2021-06-19 22:22:30",58.48,59.75,"2021-06-19 23:00:00",57.34,"2021-06-19 22:04:00",25.98,26.11,"2021-06-19 22:01:30",25.88,"2021-06-19 23:00:00",27.08,27.27,"2021-06-19 22:05:30",26.93,"2021-06-19 22:56:00",26.79,26.92,"2021-06-19 22:13:30",26.73,"2021-06-19 22:39:00",26.9,27,"2021-06-19 22:22:00",26.86,"2021-06-19 22:04:30",26.52,26.63,"2021-06-19 22:23:30",26.47,"2021-06-19 22:02:00",26.69,26.8,"2021-06-19 22:18:00",26.58,"2021-06-19 22:39:30",5.319,5.332,"2021-06-19 22:06:30",5.305,"2021-06-19 22:55:30",2.548,2.554,"2021-06-19 22:05:30",2.543,"2021-06-19 22:16:00",0.877,0.878,"2021-06-19 22:03:30",0.875,"2021-06-19 22:08:30",6.268,6.272,"2021-06-19 22:12:00",6.262,"2021-06-19 22:06:00",5.339,5.344,"2021-06-19 22:06:00",5.331,"2021-06-19 22:12:00",11.83,11.84,"2021-06-19 22:02:30",11.82,"2021-06-19 22:06:00",0.674651,0,0.571,196.1,62.55,104,1.7,"2021-06-19 22:32:30",0,"2021-06-19 22:01:30",2.512,140.5,14.44,124,5.1,"2021-06-19 22:23:30",1,"2021-06-19 22:14:00",0.051,0
"2021-06-20 00:00:00",8294,44.38,"2021-06-19 23:03:00",12.8,0.766,"2021-06-19 23:02:30",0,"2021-06-19 23:00:30",968,22.87,23.22,"2021-06-19 23:00:30",22.5,"2021-06-19 23:58:30",62.22,64.52,"2021-06-19 23:59:30",59.5,"2021-06-19 23:00:30",25.79,25.93,"2021-06-19 23:03:30",25.73,"2021-06-19 23:25:00",26.96,27.09,"2021-06-19 23:27:00",26.83,"2021-06-19 23:59:30",26.75,26.78,"2021-06-19 23:04:00",26.69,"2021-06-19 23:22:00",26.9,27,"2021-06-19 23:56:30",26.85,"2021-06-19 23:44:30",26.51,26.61,"2021-06-19 23:46:30",26.47,"2021-06-19 23:05:00",26.73,26.83,"2021-06-19 23:03:00",26.6,"2021-06-19 23:04:30",5.305,5.319,"2021-06-19 23:05:00",5.29,"2021-06-19 23:57:30",2.544,2.549,"2021-06-19 23:01:00",2.539,"2021-06-19 23:36:00",0.875,0.877,"2021-06-19 23:01:00",0.874,"2021-06-19 23:50:00",6.266,6.272,"2021-06-19 23:05:00",6.26,"2021-06-19 23:31:00",5.342,5.347,"2021-06-19 23:09:00",5.336,"2021-06-19 23:03:30",11.83,11.85,"2021-06-19 23:43:00",11.82,"2021-06-19 23:10:30",0.6849848,0,0.407,198.9,69.8,184,1.3,"2021-06-19 23:04:00",0,"2021-06-19 23:00:30",2.548,132,14.37,133,5.5,"2021-06-19 23:17:30",1,"2021-06-19 23:54:00",0.049,0
"2021-06-20 01:00:00",8295,44.68,"2021-06-20 00:11:00",12.78,0.763,"2021-06-20 00:06:30",0,"2021-06-20 00:00:30",968,22.09,22.55,"2021-06-20 00:02:00",21.65,"2021-06-20 00:50:00",66.45,69.52,"2021-06-20 00:57:00",64.05,"2021-06-20 00:01:00",25.69,25.77,"2021-06-20 00:00:30",25.54,"2021-06-20 00:55:00",26.83,26.89,"2021-06-20 00:01:00",26.76,"2021-06-20 00:17:00",26.71,26.75,"2021-06-20 00:00:30",26.62,"2021-06-20 00:53:00",26.91,27,"2021-06-20 00:05:00",26.83,"2021-06-20 00:37:00",26.52,26.62,"2021-06-20 00:38:30",26.47,"2021-06-20 00:01:30",26.77,26.87,"2021-06-20 00:45:30",26.63,"2021-06-20 00:08:00",5.294,5.305,"2021-06-20 00:07:00",5.284,"2021-06-20 00:06:00",2.541,2.548,"2021-06-20 00:00:30",2.536,"2021-06-20 00:52:30",0.874,0.877,"2021-06-20 00:43:00",0.873,"2021-06-20 00:45:30",6.263,6.27,"2021-06-20 00:07:00",6.258,"2021-06-20 00:12:30",5.343,5.347,"2021-06-20 00:02:00",5.336,"2021-06-20 00:07:30",11.83,11.84,"2021-06-20 00:03:00",11.82,"2021-06-20 00:24:00",0.684449,0,0.461,188.6,43.55,204,1.5,"2021-06-20 00:04:00",0,"2021-06-20 00:01:00",1.974,148.6,22.4,154,4.4,"2021-06-20 00:52:00",0.4,"2021-06-20 00:03:00",0.048,0
"2021-06-20 02:00:00",8296,45.2,"2021-06-20 01:06:30",12.77,0.79,"2021-06-20 01:09:00",0,"2021-06-20 01:00:30",968,21.19,21.72,"2021-06-20 01:00:30",20.67,"2021-06-20 01:57:30",71.42,74.36,"2021-06-20 01:59:30",68.75,"2021-06-20 01:00:30",25.47,25.56,"2021-06-20 01:00:30",25.3,"2021-06-20 01:43:30",26.78,26.88,"2021-06-20 01:07:00",26.6,"2021-06-20 01:57:00",26.57,26.72,"2021-06-20 01:01:00",26.52,"2021-06-20 01:34:00",26.9,27,"2021-06-20 01:16:00",26.82,"2021-06-20 01:56:00",26.54,26.64,"2021-06-20 01:16:30",26.47,"2021-06-20 01:19:30",26.79,26.87,"2021-06-20 01:40:30",26.68,"2021-06-20 01:10:30",5.281,5.292,"2021-06-20 01:02:00",5.266,"2021-06-20 01:51:30",2.535,2.54,"2021-06-20 01:53:00",2.531,"2021-06-20 01:36:00",0.875,0.876,"2021-06-20 01:04:00",0.873,"2021-06-20 01:00:30",6.262,6.267,"2021-06-20 01:00:30",6.253,"2021-06-20 01:50:00",5.342,5.349,"2021-06-20 01:56:00",5.336,"2021-06-20 01:06:00",11.83,11.84,"2021-06-20 01:28:30",11.82,"2021-06-20 01:08:30",0.6782878,0,0.252,179.3,44.15,124,0.9,"2021-06-20 01:37:00",0,"2021-06-20 01:01:00",1.726,150.4,13.92,137,3.8,"2021-06-20 01:13:30",0.9,"2021-06-20 01:31:30",0.044,0
"2021-06-20 03:00:00",8297,46.1,"2021-06-20 02:37:30",12.76,0.802,"2021-06-20 02:23:30",0,"2021-06-20 02:00:30",968,20.71,20.87,"2021-06-20 02:29:30",20.45,"2021-06-20 03:00:00",74.72,76.21,"2021-06-20 03:00:00",73.69,"2021-06-20 02:01:00",25.22,25.34,"2021-06-20 02:00:30",25.11,"2021-06-20 02:56:30",26.63,26.73,"2021-06-20 02:03:00",26.54,"2021-06-20 03:00:00",26.54,26.57,"2021-06-20 02:02:00",26.51,"2021-06-20 02:51:30",26.86,26.98,"2021-06-20 02:03:30",26.7,"2021-06-20 02:51:30",26.53,26.61,"2021-06-20 02:35:00",26.47,"2021-06-20 02:08:00",26.82,26.91,"2021-06-20 02:58:30",26.73,"2021-06-20 02:55:00",5.251,5.274,"2021-06-20 02:00:30",5.24,"2021-06-20 02:57:30",2.533,2.539,"2021-06-20 02:03:00",2.526,"2021-06-20 02:59:30",0.874,0.875,"2021-06-20 02:00:30",0.873,"2021-06-20 02:39:30",6.261,6.267,"2021-06-20 02:35:30",6.25,"2021-06-20 02:37:30",5.342,5.349,"2021-06-20 02:07:00",5.334,"2021-06-20 02:22:00",11.83,11.84,"2021-06-20 02:14:00",11.82,"2021-06-20 02:26:30",0.6860256,0,0.309,179.7,65.81,233,1.4,"2021-06-20 02:26:00",0,"2021-06-20 02:02:00",1.985,130.8,14.87,124,3.8,"2021-06-20 02:15:00",0.7,"2021-06-20 02:25:00",0.045,0
"2021-06-20 04:00:00",8298,46.21,"2021-06-20 03:59:30",12.74,0.806,"2021-06-20 03:08:00",0,"2021-06-20 03:00:30",968,20.4,20.52,"2021-06-20 03:47:00",20.28,"2021-06-20 03:00:30",76.98,77.73,"2021-06-20 03:57:30",75.52,"2021-06-20 03:00:30",25.03,25.13,"2021-06-20 03:00:30",24.92,"2021-06-20 03:30:00",26.49,26.64,"2021-06-20 03:04:30",26.35,"2021-06-20 04:00:00",26.5,26.54,"2021-06-20 03:01:00",26.38,"2021-06-20 03:58:30",26.78,26.89,"2021-06-20 03:23:30",26.65,"2021-06-20 03:31:00",26.53,26.63,"2021-06-20 03:44:30",26.47,"2021-06-20 03:16:30",26.82,26.91,"2021-06-20 03:34:30",26.73,"2021-06-20 03:25:30",5.238,5.253,"2021-06-20 03:23:30",5.23,"2021-06-20 03:41:30",2.53,2.534,"2021-06-20 03:02:00",2.525,"2021-06-20 03:28:00",0.872,0.874,"2021-06-20 03:33:30",0.87,"2021-06-20 03:48:00",6.261,6.27,"2021-06-20 03:38:00",6.253,"2021-06-20 03:26:30",5.341,5.347,"2021-06-20 03:00:30",5.336,"2021-06-20 03:03:30",11.83,11.84,"2021-06-20 03:06:00",11.82,"2021-06-20 03:01:30",0.6761914,0,0.415,149.7,80.1,31,1.8,"2021-06-20 03:45:30",0,"2021-06-20 03:04:30",2.597,125.5,11.77,138,4.2,"2021-06-20 03:46:00",1.2,"2021-06-20 03:09:00",0.044,0
"2021-06-20 05:00:00",8299,46.09,"2021-06-20 04:44:30",12.73,0.782,"2021-06-20 04:54:30",0,"2021-06-20 04:00:30",968,20.04,20.35,"2021-06-20 04:00:30",19.89,"2021-06-20 04:30:00",79.23,80.8,"2021-06-20 04:59:30",76.95,"2021-06-20 04:01:00",24.92,24.97,"2021-06-20 04:03:30",24.84,"2021-06-20 04:58:30",26.43,26.47,"2021-06-20 04:00:30",26.32,"2021-06-20 04:45:30",26.36,26.54,"2021-06-20 04:04:00",26.31,"2021-06-20 04:44:00",26.72,26.81,"2021-06-20 04:22:00",26.65,"2021-06-20 04:17:30",26.53,26.62,"2021-06-20 04:32:00",26.47,"2021-06-20 04:35:30",26.83,26.92,"2021-06-20 04:12:00",26.75,"2021-06-20 04:23:30",5.226,5.24,"2021-06-20 04:15:30",5.219,"2021-06-20 04:52:30",2.524,2.531,"2021-06-20 04:00:30",2.519,"2021-06-20 04:54:00",0.872,0.874,"2021-06-20 04:06:30",0.87,"2021-06-20 04:18:30",6.26,6.267,"2021-06-20 04:12:00",6.25,"2021-06-20 04:34:30",5.34,5.347,"2021-06-20 04:27:00",5.334,"2021-06-20 04:01:30",11.83,11.84,"2021-06-20 04:05:00",11.82,"2021-06-20 04:14:30",0.6859993,0,0.274,195.3,63.48,210,1.1,"2021-06-20 04:47:30",0,"2021-06-20 04:00:30",1.858,129.6,13.06,123,3.7,"2021-06-20 04:46:30",0.5,"2021-06-20 04:31:30",0.044,0
"2021-06-20 06:00:00",8300,46,"2021-06-20 05:38:30",12.7,0.793,"2021-06-20 05:03:00",0,"2021-06-20 05:00:30",968,20.06,20.24,"2021-06-20 05:25:30",19.88,"2021-06-20 05:56:00",81.3,82.7,"2021-06-20 05:58:00",80.1,"2021-06-20 05:02:30",24.81,24.92,"2021-06-20 05:00:30",24.71,"2021-06-20 05:39:00",26.28,26.45,"2021-06-20 05:01:00",26.18,"2021-06-20 05:39:00",26.32,26.35,"2021-06-20 05:04:00",26.22,"2021-06-20 05:59:00",26.71,26.79,"2021-06-20 05:11:00",26.64,"2021-06-20 05:54:00",26.53,26.61,"2021-06-20 05:03:00",26.47,"2021-06-20 05:00:30",26.82,26.91,"2021-06-20 05:10:30",26.73,"2021-06-20 05:28:30",5.212,5.224,"2021-06-20 05:07:00",5.201,"2021-06-20 05:39:30",2.522,2.526,"2021-06-20 05:19:30",2.519,"2021-06-20 05:01:00",0.871,0.873,"2021-06-20 05:05:30",0.869,"2021-06-20 05:49:30",6.254,6.26,"2021-06-20 05:00:30",6.248,"2021-06-20 05:32:00",5.338,5.344,"2021-06-20 05:00:30",5.331,"2021-06-20 05:18:30",11.83,11.84,"2021-06-20 05:11:00",11.82,"2021-06-20 05:25:00",0.7040485,0,0.556,107.3,79.91,256,1.9,"2021-06-20 05:23:00",0,"2021-06-20 05:06:30",2.857,121.8,13.21,121,6.5,"2021-06-20 05:23:00",0.9,"2021-06-20 05:24:30",0.046,0
"2021-06-20 07:00:00",8301,38.04,"2021-06-20 07:00:00",12.7,12.77,"2021-06-20 06:05:00",0.004,"2021-06-20 06:02:00",969,20.61,22.24,"2021-06-20 06:59:30",19.82,"2021-06-20 06:08:30",80.5,83.8,"2021-06-20 06:19:30",74.74,"2021-06-20 07:00:00",24.71,24.76,"2021-06-20 06:00:30",24.69,"2021-06-20 06:13:30",26.23,26.26,"2021-06-20 06:01:00",26.13,"2021-06-20 06:54:30",26.21,26.35,"2021-06-20 06:02:30",26.11,"2021-06-20 06:41:30",26.68,26.77,"2021-06-20 06:00:30",26.57,"2021-06-20 06:26:30",26.52,26.59,"2021-06-20 06:00:30",26.47,"2021-06-20 06:04:30",26.83,26.93,"2021-06-20 06:09:30",26.75,"2021-06-20 06:14:00",5.203,5.211,"2021-06-20 06:07:00",5.196,"2021-06-20 06:57:00",2.517,2.528,"2021-06-20 06:53:00",2.513,"2021-06-20 06:46:30",0.871,0.873,"2021-06-20 06:20:00",0.869,"2021-06-20 06:02:00",6.252,6.258,"2021-06-20 06:21:30",6.245,"2021-06-20 06:24:30",5.337,5.342,"2021-06-20 06:16:30",5.331,"2021-06-20 06:05:30",11.83,11.84,"2021-06-20 06:02:00",11.82,"2021-06-20 06:12:30",2.698997,0,0.632,155,75.59,170,3.1,"2021-06-20 06:01:00",0,"2021-06-20 06:03:00",2.981,127.1,15.29,89,5.8,"2021-06-20 06:57:00",1,"2021-06-20 06:33:30",0.463,0.238
"2021-06-20 08:00:00",8302,36.54,"2021-06-20 07:09:30",13.42,15.41,"2021-06-20 07:05:00",0.221,"2021-06-20 07:10:00",969,22.15,22.6,"2021-06-20 07:59:30",21.91,"2021-06-20 07:23:00",73.99,74.95,"2021-06-20 07:20:30",72.43,"2021-06-20 07:59:00",24.75,24.92,"2021-06-20 07:54:30",24.69,"2021-06-20 07:20:30",26.09,26.22,"2021-06-20 07:00:30",26,"2021-06-20 07:32:30",26.12,26.19,"2021-06-20 07:00:30",26.11,"2021-06-20 07:01:30",26.57,26.7,"2021-06-20 07:16:00",26.47,"2021-06-20 07:54:30",26.53,26.61,"2021-06-20 07:16:30",26.44,"2021-06-20 07:44:30",26.82,26.91,"2021-06-20 07:24:30",26.75,"2021-06-20 07:44:00",5.201,5.227,"2021-06-20 07:53:30",5.19,"2021-06-20 07:52:00",2.518,2.522,"2021-06-20 07:05:00",2.514,"2021-06-20 07:00:30",0.87,0.872,"2021-06-20 07:00:30",0.868,"2021-06-20 07:56:30",6.252,6.26,"2021-06-20 07:08:00",6.243,"2021-06-20 07:10:00",5.333,5.342,"2021-06-20 07:03:00",5.326,"2021-06-20 07:47:00",11.83,11.84,"2021-06-20 07:02:30",11.82,"2021-06-20 07:43:00",4.380041,0,0.881,164.2,68.02,183,2.6,"2021-06-20 07:44:00",0,"2021-06-20 07:00:30",3.229,135.3,17.13,153,6.8,"2021-06-20 07:59:30",1.1,"2021-06-20 07:36:00",0.797,1.006
"2021-06-20 09:00:00",8303,34.27,"2021-06-20 08:58:30",13.57,19.13,"2021-06-20 08:01:30",0.139,"2021-06-20 08:47:30",969,23.94,25.31,"2021-06-20 08:55:30",22.44,"2021-06-20 08:00:30",66.88,72.27,"2021-06-20 08:01:00",61.63,"2021-06-20 08:57:00",25.02,25.29,"2021-06-20 08:59:00",24.87,"2021-06-20 08:04:00",26.05,26.08,"2021-06-20 08:00:30",25.98,"2021-06-20 08:38:30",26.12,26.14,"2021-06-20 08:11:30",26.06,"2021-06-20 08:57:30",26.54,26.61,"2021-06-20 08:02:00",26.45,"2021-06-20 08:44:00",26.52,26.59,"2021-06-20 08:00:30",26.37,"2021-06-20 08:54:30",26.81,26.93,"2021-06-20 08:24:00",26.68,"2021-06-20 08:19:30",5.228,5.245,"2021-06-20 08:56:00",5.214,"2021-06-20 08:03:30",2.515,2.519,"2021-06-20 08:03:00",2.513,"2021-06-20 08:40:00",0.869,0.87,"2021-06-20 08:01:00",0.867,"2021-06-20 08:36:00",6.248,6.255,"2021-06-20 08:01:00",6.241,"2021-06-20 08:42:00",5.332,5.339,"2021-06-20 08:03:30",5.326,"2021-06-20 08:35:00",11.83,11.84,"2021-06-20 08:38:30",11.82,"2021-06-20 08:03:30",8.619526,0,1.093,172.4,70.42,216,4.3,"2021-06-20 08:32:30",0,"2021-06-20 08:04:30",3.892,142.8,21.18,121,7.6,"2021-06-20 08:36:30",1.1,"2021-06-20 08:48:00",1.648,1.793
"2021-06-20 10:00:00",8304,28.97,"2021-06-20 10:00:00",13.27,19.54,"2021-06-20 09:34:30",0.001,"2021-06-20 09:52:30",969,26.7,28.5,"2021-06-20 09:57:00",25.18,"2021-06-20 09:01:00",55.9,61.65,"2021-06-20 09:02:00",50.09,"2021-06-20 09:58:00",25.54,25.9,"2021-06-20 09:58:30",25.26,"2021-06-20 09:00:30",26.05,26.11,"2021-06-20 09:58:30",26,"2021-06-20 09:03:00",26.08,26.14,"2021-06-20 09:02:30",25.92,"2021-06-20 09:54:00",26.54,26.61,"2021-06-20 09:23:00",26.47,"2021-06-20 09:08:30",26.49,26.59,"2021-06-20 09:19:00",26.39,"2021-06-20 09:48:30",26.78,26.89,"2021-06-20 09:23:00",26.66,"2021-06-20 09:33:00",5.253,5.277,"2021-06-20 09:57:00",5.23,"2021-06-20 09:01:00",2.515,2.519,"2021-06-20 09:59:00",2.513,"2021-06-20 09:00:30",0.868,0.87,"2021-06-20 09:43:00",0.867,"2021-06-20 09:05:00",6.242,6.248,"2021-06-20 09:06:30",6.233,"2021-06-20 09:56:30",5.332,5.339,"2021-06-20 09:10:30",5.326,"2021-06-20 09:03:00",11.83,11.84,"2021-06-20 09:14:00",11.81,"2021-06-20 09:35:30",13.84373,0,1.118,133.7,85.5,124,4.1,"2021-06-20 09:22:00",0,"2021-06-20 09:41:00",3.992,121.8,19.13,122,7.4,"2021-06-20 09:33:00",0,"2021-06-20 09:44:30",2.785,2.467
"2021-06-20 11:00:00",8305,27.6,"2021-06-20 10:26:00",13.22,18.13,"2021-06-20 10:41:00",0.001,"2021-06-20 10:30:00",968,29.39,30.33,"2021-06-20 10:56:30",28.38,"2021-06-20 10:08:00",46.3,50.36,"2021-06-20 10:00:30",42.06,"2021-06-20 10:58:00",26.32,26.83,"2021-06-20 10:58:30",25.9,"2021-06-20 10:01:00",26.16,26.26,"2021-06-20 10:43:30",26.04,"2021-06-20 10:03:00",26.04,26.11,"2021-06-20 10:09:00",25.93,"2021-06-20 10:37:00",26.52,26.61,"2021-06-20 10:42:00",26.45,"2021-06-20 10:29:00",26.41,26.57,"2021-06-20 10:39:00",26.29,"2021-06-20 10:57:30",26.75,26.88,"2021-06-20 10:47:00",26.62,"2021-06-20 10:13:30",5.293,5.321,"2021-06-20 10:55:30",5.266,"2021-06-20 10:00:30",2.515,2.519,"2021-06-20 10:03:30",2.511,"2021-06-20 10:34:30",0.868,0.87,"2021-06-20 10:55:30",0.866,"2021-06-20 10:08:30",6.236,6.243,"2021-06-20 10:54:00",6.229,"2021-06-20 10:34:30",5.331,5.339,"2021-06-20 10:04:30",5.321,"2021-06-20 10:28:00",11.83,11.84,"2021-06-20 10:24:30",11.81,"2021-06-20 10:30:00",19.96508,0,1.303,162.9,83.4,100,4.8,"2021-06-20 10:24:00",0,"2021-06-20 10:15:30",4.347,132,21.96,120,7.9,"2021-06-20 10:09:00",0.9,"2021-06-20 10:01:00",4.162,2.958
"2021-06-20 12:00:00",8306,28.12,"2021-06-20 11:12:00",13.18,17.96,"2021-06-20 11:37:00",0.001,"2021-06-20 11:25:30",967,31.16,32.15,"2021-06-20 11:59:00",30.27,"2021-06-20 11:01:00",39.91,43.17,"2021-06-20 11:01:00",36.96,"2021-06-20 11:59:30",27.21,27.66,"2021-06-20 11:56:30",26.78,"2021-06-20 11:01:00",26.34,26.47,"2021-06-20 11:37:00",26.18,"2021-06-20 11:04:00",26.06,26.14,"2021-06-20 11:42:30",25.93,"2021-06-20 11:09:30",26.5,26.59,"2021-06-20 11:09:30",26.42,"2021-06-20 11:31:00",26.35,26.46,"2021-06-20 11:04:30",26.26,"2021-06-20 11:25:30",26.71,26.87,"2021-06-20 11:59:00",26.6,"2021-06-20 11:29:30",5.347,5.387,"2021-06-20 12:00:00",5.305,"2021-06-20 11:00:30",2.519,2.525,"2021-06-20 11:20:30",2.516,"2021-06-20 11:01:30",0.868,0.87,"2021-06-20 11:01:30",0.866,"2021-06-20 11:21:00",6.234,6.238,"2021-06-20 11:00:30",6.226,"2021-06-20 11:02:30",5.331,5.339,"2021-06-20 11:03:30",5.323,"2021-06-20 11:01:00",11.82,11.83,"2021-06-20 11:02:00",11.81,"2021-06-20 11:07:00",21.56935,0,1.308,146.8,74.22,98,3.8,"2021-06-20 11:46:30",0,"2021-06-20 11:02:00",3.986,128.3,26.97,90,7.9,"2021-06-20 11:28:30",0.3,"2021-06-20 11:01:00",4.601,3.224
"2021-06-20 13:00:00",8307,28.88,"2021-06-20 12:36:00",13.39,19.45,"2021-06-20 12:29:00",0.115,"2021-06-20 12:04:00",965,32.7,33.41,"2021-06-20 12:55:00",31.84,"2021-06-20 12:03:30",35.58,38.12,"2021-06-20 12:01:30",33.38,"2021-06-20 12:30:00",28,28.45,"2021-06-20 12:59:00",27.54,"2021-06-20 12:02:30",26.58,26.76,"2021-06-20 12:54:30",26.41,"2021-06-20 12:08:00",26.11,26.16,"2021-06-20 12:04:30",26.04,"2021-06-20 12:04:00",26.49,26.59,"2021-06-20 12:10:30",26.4,"2021-06-20 12:47:00",26.33,26.49,"2021-06-20 12:22:00",26.26,"2021-06-20 12:14:30",26.68,26.79,"2021-06-20 12:52:00",26.58,"2021-06-20 12:57:00",5.408,5.44,"2021-06-20 12:54:00",5.366,"2021-06-20 12:06:00",2.527,2.534,"2021-06-20 12:54:00",2.522,"2021-06-20 12:00:30",0.868,0.87,"2021-06-20 12:56:00",0.867,"2021-06-20 12:00:30",6.233,6.241,"2021-06-20 12:13:30",6.226,"2021-06-20 12:14:00",5.329,5.334,"2021-06-20 12:01:00",5.321,"2021-06-20 12:58:30",11.82,11.83,"2021-06-20 12:01:00",11.81,"2021-06-20 12:22:30",21.22842,0,1.254,112.4,72.64,89,3.6,"2021-06-20 12:38:00",0.3,"2021-06-20 12:05:30",3.964,120.5,24.7,121,8.8,"2021-06-20 12:30:30",0.4,"2021-06-20 12:26:00",4.618,3.234
"2021-06-20 14:00:00",8308,29.27,"2021-06-20 13:07:30",13.39,17.87,"2021-06-20 13:39:30",0.116,"2021-06-20 13:43:00",964,33.36,34.12,"2021-06-20 13:53:00",32.75,"2021-06-20 13:19:30",35.13,36.5,"2021-06-20 13:18:30",33.62,"2021-06-20 13:53:30",28.62,28.87,"2021-06-20 13:53:30",28.39,"2021-06-20 13:09:30",26.89,27.09,"2021-06-20 13:52:30",26.72,"2021-06-20 13:00:30",26.19,26.33,"2021-06-20 13:43:00",26.09,"2021-06-20 13:12:00",26.51,26.59,"2021-06-20 13:09:00",26.41,"2021-06-20 13:11:30",26.32,26.4,"2021-06-20 13:27:30",26.26,"2021-06-20 13:12:30",26.66,26.78,"2021-06-20 13:12:30",26.58,"2021-06-20 13:59:30",5.45,5.473,"2021-06-20 13:58:30",5.409,"2021-06-20 13:08:30",2.535,2.542,"2021-06-20 13:42:00",2.526,"2021-06-20 13:05:00",0.87,0.872,"2021-06-20 13:30:00",0.868,"2021-06-20 13:29:00",6.232,6.238,"2021-06-20 13:04:30",6.224,"2021-06-20 13:04:00",5.326,5.331,"2021-06-20 13:00:30",5.318,"2021-06-20 13:19:30",11.82,11.83,"2021-06-20 13:17:00",11.81,"2021-06-20 13:02:00",17.77886,0,1.217,142.6,75.77,35,3.4,"2021-06-20 13:54:30",0,"2021-06-20 13:11:30",3.613,128.2,31.15,114,7.2,"2021-06-20 13:41:00",0.6,"2021-06-20 13:59:30",3.898,2.983
"2021-06-20 15:00:00",8309,29.85,"2021-06-20 14:00:30",13.39,18.32,"2021-06-20 14:44:30",0.116,"2021-06-20 14:48:30",964,32.86,33.6,"2021-06-20 14:15:30",32.42,"2021-06-20 14:33:00",36.11,37.39,"2021-06-20 14:32:30",35.2,"2021-06-20 14:06:30",28.82,28.91,"2021-06-20 14:07:00",28.77,"2021-06-20 14:56:00",27.17,27.29,"2021-06-20 14:30:30",26.99,"2021-06-20 14:09:00",26.34,26.46,"2021-06-20 14:54:00",26.3,"2021-06-20 14:02:30",26.51,26.61,"2021-06-20 14:06:30",26.45,"2021-06-20 14:40:00",26.32,26.42,"2021-06-20 14:21:30",26.26,"2021-06-20 14:07:30",26.64,26.72,"2021-06-20 14:25:00",26.58,"2021-06-20 14:32:30",5.476,5.489,"2021-06-20 14:17:30",5.462,"2021-06-20 14:35:00",2.543,2.551,"2021-06-20 14:54:30",2.539,"2021-06-20 14:02:00",0.871,0.874,"2021-06-20 14:49:30",0.869,"2021-06-20 14:00:30",6.235,6.241,"2021-06-20 14:04:30",6.226,"2021-06-20 14:00:30",5.325,5.331,"2021-06-20 14:14:30",5.318,"2021-06-20 14:23:00",11.82,11.83,"2021-06-20 14:08:30",11.81,"2021-06-20 14:54:00",9.943292,0,1.107,101.8,70.51,82,3.5,"2021-06-20 14:19:30",0,"2021-06-20 14:03:30",3.482,119.2,27.05,87,6.8,"2021-06-20 14:04:00",0,"2021-06-20 14:20:30",2.164,2.505
"2021-06-20 16:00:00",8310,33.21,"2021-06-20 15:09:30",13.4,16.43,"2021-06-20 15:46:30",0.121,"2021-06-20 15:03:00",964,32.34,33.28,"2021-06-20 15:00:30",31.71,"2021-06-20 15:30:00",36.46,37.64,"2021-06-20 15:31:00",34.81,"2021-06-20 15:39:30",28.65,28.85,"2021-06-20 15:03:00",28.55,"2021-06-20 15:59:00",27.38,27.5,"2021-06-20 15:50:30",27.15,"2021-06-20 15:07:00",26.52,26.56,"2021-06-20 15:55:00",26.41,"2021-06-20 15:01:30",26.51,26.61,"2021-06-20 15:44:00",26.45,"2021-06-20 15:15:30",26.31,26.39,"2021-06-20 15:18:00",26.26,"2021-06-20 15:02:30",26.62,26.72,"2021-06-20 15:46:30",26.58,"2021-06-20 15:06:30",5.475,5.486,"2021-06-20 15:18:30",5.462,"2021-06-20 15:00:30",2.551,2.557,"2021-06-20 15:58:00",2.546,"2021-06-20 15:12:00",0.872,0.874,"2021-06-20 15:55:00",0.87,"2021-06-20 15:07:30",6.242,6.248,"2021-06-20 15:45:30",6.233,"2021-06-20 15:05:30",5.327,5.331,"2021-06-20 15:19:00",5.321,"2021-06-20 15:01:00",11.82,11.83,"2021-06-20 15:03:00",11.8,"2021-06-20 16:00:00",6.247538,0,1.009,112.5,69.84,44,4.2,"2021-06-20 15:21:30",0,"2021-06-20 15:09:30",3.672,119,23.81,137,7.3,"2021-06-20 15:05:30",0.4,"2021-06-20 15:18:30",1.344,1.839
"2021-06-20 17:00:00",8311,34.78,"2021-06-20 16:12:30",13.26,13.33,"2021-06-20 16:59:30",0.001,"2021-06-20 16:52:30",964,31.52,32.88,"2021-06-20 16:03:30",30.66,"2021-06-20 17:00:00",38.13,40.12,"2021-06-20 16:59:00",35.45,"2021-06-20 16:04:30",28.39,28.64,"2021-06-20 16:03:00",28.15,"2021-06-20 16:57:00",27.51,27.66,"2021-06-20 16:50:30",27.36,"2021-06-20 16:04:00",26.64,26.75,"2021-06-20 16:40:30",26.54,"2021-06-20 16:00:30",26.61,26.77,"2021-06-20 16:55:00",26.45,"2021-06-20 16:06:30",26.31,26.41,"2021-06-20 16:55:30",26.26,"2021-06-20 16:05:30",26.62,26.74,"2021-06-20 16:57:00",26.58,"2021-06-20 16:06:30",5.469,5.483,"2021-06-20 16:51:30",5.448,"2021-06-20 16:31:30",2.554,2.56,"2021-06-20 16:09:00",2.549,"2021-06-20 16:17:00",0.874,0.876,"2021-06-20 16:15:00",0.872,"2021-06-20 16:37:00",6.245,6.253,"2021-06-20 16:30:00",6.233,"2021-06-20 16:11:00",5.328,5.334,"2021-06-20 16:27:30",5.318,"2021-06-20 16:13:30",11.81,11.82,"2021-06-20 16:23:30",11.8,"2021-06-20 16:57:30",3.027445,0,0.888,93.7,80.6,31,2.4,"2021-06-20 16:12:00",0,"2021-06-20 16:07:30",3.937,121.4,15.82,120,8.3,"2021-06-20 16:01:30",1.3,"2021-06-20 16:17:30",0.629,1.049
"2021-06-20 18:00:00",8312,37.69,"2021-06-20 17:00:30",12.96,1.257,"2021-06-20 18:00:00",0,"2021-06-20 17:38:30",964,29.91,30.67,"2021-06-20 17:02:00",29.09,"2021-06-20 18:00:00",41.93,43.81,"2021-06-20 18:00:00",40.2,"2021-06-20 17:04:30",28.04,28.26,"2021-06-20 17:05:30",27.75,"2021-06-20 17:59:00",27.61,27.71,"2021-06-20 17:36:30",27.46,"2021-06-20 17:01:00",26.75,26.8,"2021-06-20 17:45:30",26.72,"2021-06-20 17:00:30",26.7,26.77,"2021-06-20 17:14:30",26.65,"2021-06-20 17:12:30",26.37,26.47,"2021-06-20 17:25:00",26.28,"2021-06-20 17:21:00",26.62,26.7,"2021-06-20 17:06:00",26.58,"2021-06-20 17:09:00",5.431,5.478,"2021-06-20 17:02:00",5.406,"2021-06-20 17:59:00",2.554,2.56,"2021-06-20 17:59:30",2.549,"2021-06-20 17:39:00",0.875,0.876,"2021-06-20 17:45:30",0.873,"2021-06-20 17:00:30",6.248,6.255,"2021-06-20 17:50:30",6.241,"2021-06-20 17:00:30",5.329,5.336,"2021-06-20 17:11:00",5.323,"2021-06-20 17:06:00",11.81,11.82,"2021-06-20 17:09:30",11.8,"2021-06-20 17:14:00",0.9746514,0,0.613,194,66.51,181,2,"2021-06-20 17:26:30",0,"2021-06-20 17:00:30",3.047,133.7,14.6,137,5.8,"2021-06-20 17:49:30",1.2,"2021-06-20 17:59:00",0.165,0.267
"2021-06-20 19:00:00",8313,40.36,"2021-06-20 18:00:30",12.89,0.647,"2021-06-20 18:21:00",0,"2021-06-20 18:00:30",965,28.2,29.1,"2021-06-20 18:00:30",27.59,"2021-06-20 18:52:30",46.03,48.3,"2021-06-20 19:00:00",44.01,"2021-06-20 18:04:30",27.61,27.87,"2021-06-20 18:03:00",27.3,"2021-06-20 18:53:00",27.61,27.71,"2021-06-20 18:02:00",27.52,"2021-06-20 18:48:00",26.84,26.96,"2021-06-20 18:42:00",26.75,"2021-06-20 18:00:30",26.75,26.95,"2021-06-20 18:57:00",26.65,"2021-06-20 18:12:00",26.46,26.55,"2021-06-20 18:38:00",26.35,"2021-06-20 18:05:30",26.63,26.73,"2021-06-20 18:18:30",26.58,"2021-06-20 18:14:00",5.39,5.411,"2021-06-20 18:00:30",5.371,"2021-06-20 18:59:00",2.555,2.559,"2021-06-20 18:01:00",2.551,"2021-06-20 18:19:00",0.875,0.877,"2021-06-20 18:13:00",0.873,"2021-06-20 18:05:30",6.253,6.26,"2021-06-20 18:34:00",6.245,"2021-06-20 18:04:30",5.326,5.334,"2021-06-20 18:03:30",5.318,"2021-06-20 18:48:30",11.81,11.82,"2021-06-20 18:16:00",11.8,"2021-06-20 18:12:00",0.698129,0,0.41,167.5,72.82,213,2,"2021-06-20 18:53:00",0,"2021-06-20 18:03:00",2.287,132.6,13.88,136,4.6,"2021-06-20 18:54:30",0.9,"2021-06-20 18:40:30",0.058,0
"2021-06-20 20:00:00",8314,41.78,"2021-06-20 19:19:30",12.87,0.638,"2021-06-20 19:03:00",0,"2021-06-20 19:00:30",965,27.38,27.9,"2021-06-20 19:06:00",26.87,"2021-06-20 19:52:00",50.64,53.53,"2021-06-20 19:59:30",48.23,"2021-06-20 19:04:30",27.19,27.47,"2021-06-20 19:00:30",26.94,"2021-06-20 19:59:30",27.51,27.64,"2021-06-20 19:24:00",27.34,"2021-06-20 19:59:30",26.94,26.96,"2021-06-20 19:05:30",26.78,"2021-06-20 19:06:00",26.87,26.98,"2021-06-20 19:37:00",26.74,"2021-06-20 19:00:30",26.5,26.59,"2021-06-20 19:40:30",26.41,"2021-06-20 19:03:30",26.65,26.75,"2021-06-20 19:42:30",26.58,"2021-06-20 19:12:00",5.362,5.377,"2021-06-20 19:17:30",5.35,"2021-06-20 19:42:30",2.556,2.562,"2021-06-20 19:33:00",2.551,"2021-06-20 19:14:00",0.875,0.877,"2021-06-20 19:07:30",0.873,"2021-06-20 19:04:30",6.253,6.26,"2021-06-20 19:08:00",6.243,"2021-06-20 19:15:30",5.326,5.334,"2021-06-20 19:34:00",5.318,"2021-06-20 19:03:00",11.82,11.83,"2021-06-20 19:49:30",11.8,"2021-06-20 19:17:00",0.6849108,0,0.62,183.2,57.63,80,2.4,"2021-06-20 19:43:30",0,"2021-06-20 19:00:30",2.842,141.3,13.66,123,6,"2021-06-20 19:54:30",1.1,"2021-06-20 19:19:30",0.061,0
"2021-06-20 21:00:00",8315,42.19,"2021-06-20 20:03:00",12.85,0.684,"2021-06-20 20:01:30",0,"2021-06-20 20:00:30",966,26.49,26.99,"2021-06-20 20:06:00",26.02,"2021-06-20 21:00:00",55.47,58.16,"2021-06-20 20:59:30",53.38,"2021-06-20 20:01:00",26.97,27.05,"2021-06-20 20:03:00",26.8,"2021-06-20 20:59:30",27.44,27.5,"2021-06-20 20:08:00",27.35,"2021-06-20 20:59:30",26.95,26.96,"2021-06-20 20:01:00",26.83,"2021-06-20 20:29:30",26.88,26.99,"2021-06-20 20:02:30",26.83,"2021-06-20 20:00:30",26.51,26.59,"2021-06-20 20:57:30",26.46,"2021-06-20 20:07:00",26.66,26.78,"2021-06-20 20:58:00",26.58,"2021-06-20 20:04:30",5.339,5.358,"2021-06-20 20:00:30",5.321,"2021-06-20 20:57:00",2.553,2.559,"2021-06-20 20:03:30",2.548,"2021-06-20 20:48:30",0.875,0.876,"2021-06-20 20:10:00",0.874,"2021-06-20 20:01:00",6.256,6.262,"2021-06-20 20:50:30",6.25,"2021-06-20 20:03:30",5.33,5.336,"2021-06-20 20:47:30",5.323,"2021-06-20 20:02:30",11.82,11.83,"2021-06-20 20:12:00",11.8,"2021-06-20 20:17:30",0.673645,0,0.676,102.3,72.3,357,2,"2021-06-20 20:57:30",0,"2021-06-20 20:02:00",3.219,121.9,15.29,106,5.5,"2021-06-20 20:02:30",1.5,"2021-06-20 20:12:00",0.059,0
"2021-06-20 22:00:00",8316,42.97,"2021-06-20 21:00:30",12.84,0.73,"2021-06-20 21:37:00",0,"2021-06-20 21:00:30",966,25.4,26.03,"2021-06-20 21:00:30",24.85,"2021-06-20 21:56:30",61.19,64.84,"2021-06-20 22:00:00",58.08,"2021-06-20 21:00:30",26.78,26.95,"2021-06-20 21:03:00",26.6,"2021-06-20 21:58:30",27.39,27.5,"2021-06-20 21:09:30",27.23,"2021-06-20 21:51:00",26.94,26.96,"2021-06-20 21:02:30",26.88,"2021-06-20 21:15:00",26.88,27,"2021-06-20 21:18:00",26.86,"2021-06-20 21:00:30",26.52,26.61,"2021-06-20 21:33:30",26.47,"2021-06-20 21:02:30",26.69,26.8,"2021-06-20 21:09:30",26.6,"2021-06-20 21:00:30",5.32,5.334,"2021-06-20 21:01:30",5.305,"2021-06-20 21:51:30",2.549,2.554,"2021-06-20 21:32:30",2.543,"2021-06-20 21:43:30",0.875,0.877,"2021-06-20 21:00:30",0.873,"2021-06-20 21:54:30",6.26,6.265,"2021-06-20 21:51:30",6.253,"2021-06-20 21:12:30",5.333,5.339,"2021-06-20 21:53:30",5.326,"2021-06-20 21:11:30",11.82,11.83,"2021-06-20 21:26:00",11.8,"2021-06-20 21:02:30",0.6912793,0,0.546,77.53,37.76,127,1.5,"2021-06-20 21:48:30",0,"2021-06-20 21:01:30",2.262,106,12.14,105,4,"2021-06-20 21:00:30",1,"2021-06-20 21:26:00",0.056,0
"2021-06-20 23:00:00",8317,42.92,"2021-06-20 22:59:30",12.82,0.689,"2021-06-20 22:58:30",0,"2021-06-20 22:00:30",966,24.84,25.01,"2021-06-20 22:44:30",24.72,"2021-06-20 22:13:00",66.11,67.18,"2021-06-20 22:55:30",64.39,"2021-06-20 22:01:00",26.6,26.68,"2021-06-20 22:00:30",26.51,"2021-06-20 22:19:30",27.26,27.36,"2021-06-20 22:09:00",27.15,"2021-06-20 22:21:30",26.92,26.96,"2021-06-20 22:00:30",26.78,"2021-06-20 22:58:30",26.9,27,"2021-06-20 22:22:00",26.86,"2021-06-20 22:04:30",26.53,26.61,"2021-06-20 22:04:30",26.47,"2021-06-20 22:23:30",26.75,26.85,"2021-06-20 22:34:00",26.6,"2021-06-20 22:31:00",5.303,5.316,"2021-06-20 22:02:00",5.29,"2021-06-20 22:59:00",2.548,2.554,"2021-06-20 22:22:00",2.543,"2021-06-20 22:58:00",0.875,0.878,"2021-06-20 22:34:00",0.873,"2021-06-20 22:08:00",6.26,6.265,"2021-06-20 22:10:00",6.255,"2021-06-20 22:04:30",5.335,5.342,"2021-06-20 22:48:30",5.329,"2021-06-20 22:05:00",11.82,11.83,"2021-06-20 22:32:30",11.81,"2021-06-20 22:14:30",0.6793434,0,0.502,92.2,77.54,182,1.7,"2021-06-20 22:22:30",0,"2021-06-20 22:10:00",2.717,120.9,12.61,112,4.9,"2021-06-20 22:43:00",1.1,"2021-06-20 22:14:00",0.053,0
"2021-06-21 00:00:00",8318,42.58,"2021-06-20 23:41:00",12.8,0.692,"2021-06-20 23:25:00",0,"2021-06-20 23:00:30",966,24.98,25.09,"2021-06-20 23:32:00",24.85,"2021-06-20 23:02:30",67.52,68.06,"2021-06-20 23:59:30",66.67,"2021-06-20 23:01:00",26.55,26.62,"2021-06-20 23:00:30",26.44,"2021-06-20 23:55:30",27.23,27.29,"2021-06-20 23:08:30",27.15,"2021-06-20 23:09:30",26.84,26.96,"2021-06-20 23:05:30",26.75,"2021-06-20 23:16:00",26.9,26.98,"2021-06-20 23:49:00",26.86,"2021-06-20 23:08:00",26.54,26.62,"2021-06-20 23:39:30",26.47,"2021-06-20 23:30:00",26.78,26.88,"2021-06-20 23:10:00",26.65,"2021-06-20 23:12:30",5.288,5.298,"2021-06-20 23:02:00",5.279,"2021-06-20 23:41:30",2.543,2.548,"2021-06-20 23:01:00",2.537,"2021-06-20 23:58:30",0.876,0.878,"2021-06-20 23:29:30",0.873,"2021-06-20 23:04:00",6.261,6.267,"2021-06-20 23:13:00",6.255,"2021-06-20 23:52:00",5.337,5.342,"2021-06-20 23:03:30",5.326,"2021-06-20 23:21:30",11.82,11.83,"2021-06-20 23:11:00",11.81,"2021-06-20 23:08:00",0.6760215,0,0.661,78.92,70.2,121,2.4,"2021-06-20 23:45:30",0,"2021-06-20 23:02:00",2.98,123.5,14.01,110,6.1,"2021-06-20 23:27:30",0.8,"2021-06-20 23:58:30",0.055,0
"2021-06-21 01:00:00",8319,42.66,"2021-06-21 00:06:30",12.79,0.715,"2021-06-21 00:06:00",0,"2021-06-21 00:00:30",966,24.51,24.97,"2021-06-21 00:02:00",23.81,"2021-06-21 01:00:00",69.48,71.89,"2021-06-21 00:59:00",67.51,"2021-06-21 00:04:00",26.43,26.57,"2021-06-21 00:02:00",26.32,"2021-06-21 00:34:00",27.17,27.27,"2021-06-21 00:11:00",26.99,"2021-06-21 00:56:00",26.77,26.91,"2021-06-21 00:03:30",26.75,"2021-06-21 00:02:00",26.9,26.98,"2021-06-21 00:14:30",26.86,"2021-06-21 00:01:00",26.56,26.67,"2021-06-21 00:55:00",26.47,"2021-06-21 00:54:30",26.81,26.91,"2021-06-21 00:07:00",26.73,"2021-06-21 00:03:30",5.283,5.298,"2021-06-21 00:05:00",5.274,"2021-06-21 00:58:00",2.542,2.548,"2021-06-21 00:19:30",2.536,"2021-06-21 00:33:30",0.876,0.877,"2021-06-21 00:02:00",0.873,"2021-06-21 00:16:30",6.261,6.265,"2021-06-21 00:02:30",6.258,"2021-06-21 00:02:00",5.338,5.344,"2021-06-21 00:04:00",5.331,"2021-06-21 00:04:30",11.82,11.83,"2021-06-21 00:43:00",11.81,"2021-06-21 00:04:00",0.6760957,0,0.447,171.3,83.1,282,2.3,"2021-06-21 00:00:30",0,"2021-06-21 00:04:00",2.515,129.1,13.35,156,4.8,"2021-06-21 00:11:30",0.8,"2021-06-21 00:29:30",0.051,0
"2021-06-21 02:00:00",8320,43.72,"2021-06-21 01:01:00",12.77,0.76,"2021-06-21 01:01:00",0,"2021-06-21 01:00:30",965,23.44,23.86,"2021-06-21 01:02:00",23.28,"2021-06-21 01:57:30",73.3,74.03,"2021-06-21 01:59:30",71.3,"2021-06-21 01:00:30",26.27,26.41,"2021-06-21 01:00:30",26.13,"2021-06-21 01:41:00",27.07,27.17,"2021-06-21 01:10:30",26.95,"2021-06-21 01:57:30",26.75,26.8,"2021-06-21 01:00:30",26.72,"2021-06-21 01:36:30",26.9,27,"2021-06-21 01:23:30",26.86,"2021-06-21 01:03:00",26.57,26.66,"2021-06-21 01:13:30",26.47,"2021-06-21 01:10:00",26.82,26.91,"2021-06-21 01:12:30",26.73,"2021-06-21 01:26:00",5.265,5.277,"2021-06-21 01:01:30",5.253,"2021-06-21 01:55:00",2.541,2.546,"2021-06-21 01:08:00",2.537,"2021-06-21 01:36:00",0.875,0.876,"2021-06-21 01:01:00",0.874,"2021-06-21 01:02:30",6.261,6.267,"2021-06-21 01:49:30",6.255,"2021-06-21 01:23:30",5.34,5.347,"2021-06-21 01:20:00",5.331,"2021-06-21 01:33:00",11.82,11.83,"2021-06-21 01:01:00",11.81,"2021-06-21 01:22:30",0.67845,0,0.492,86.7,53.29,93,1.5,"2021-06-21 01:43:00",0,"2021-06-21 01:02:30",2.119,114.5,13.01,108,3.8,"2021-06-21 01:09:00",1,"2021-06-21 01:17:30",0.05,0
"2021-06-21 03:00:00",8321,43.96,"2021-06-21 03:00:00",12.76,0.754,"2021-06-21 03:00:00",0,"2021-06-21 02:00:30",965,23.27,23.75,"2021-06-21 02:59:30",23.02,"2021-06-21 02:28:00",73.96,75,"2021-06-21 02:26:00",72.4,"2021-06-21 02:49:00",26.08,26.19,"2021-06-21 02:01:30",25.94,"2021-06-21 02:49:30",27.02,27.09,"2021-06-21 02:06:30",26.89,"2021-06-21 02:59:00",26.75,26.77,"2021-06-21 02:08:30",26.67,"2021-06-21 02:55:30",26.9,27,"2021-06-21 03:00:00",26.86,"2021-06-21 02:03:00",26.58,26.69,"2021-06-21 02:08:30",26.47,"2021-06-21 02:28:30",26.81,26.91,"2021-06-21 02:18:30",26.76,"2021-06-21 02:25:30",5.249,5.256,"2021-06-21 02:14:30",5.24,"2021-06-21 02:58:30",2.537,2.543,"2021-06-21 02:03:00",2.533,"2021-06-21 02:44:00",0.874,0.875,"2021-06-21 02:00:30",0.873,"2021-06-21 02:50:00",6.259,6.265,"2021-06-21 02:04:30",6.253,"2021-06-21 02:38:00",5.339,5.347,"2021-06-21 02:20:30",5.329,"2021-06-21 02:39:30",11.82,11.83,"2021-06-21 02:59:00",11.81,"2021-06-21 02:15:00",0.6718983,0,0.643,81.7,38.28,81,3.1,"2021-06-21 02:45:30",0,"2021-06-21 02:14:00",2.232,102.3,18.05,111,5.1,"2021-06-21 02:45:30",0.7,"2021-06-21 02:32:00",0.05,0
"2021-06-21 04:00:00",8322,43.19,"2021-06-21 03:57:30",12.75,0.75,"2021-06-21 03:04:00",0,"2021-06-21 03:00:30",965,23.63,23.76,"2021-06-21 03:06:00",23.48,"2021-06-21 03:30:30",73.94,75.26,"2021-06-21 03:59:30",72.33,"2021-06-21 03:03:00",25.97,26.06,"2021-06-21 03:06:00",25.9,"2021-06-21 03:18:30",26.9,27.04,"2021-06-21 03:01:00",26.8,"2021-06-21 03:44:00",26.73,26.75,"2021-06-21 03:00:30",26.65,"2021-06-21 03:42:30",26.9,26.98,"2021-06-21 03:36:00",26.85,"2021-06-21 03:38:00",26.59,26.72,"2021-06-21 03:03:00",26.49,"2021-06-21 03:21:30",26.82,26.91,"2021-06-21 03:27:30",26.78,"2021-06-21 03:01:30",5.24,5.248,"2021-06-21 03:01:00",5.235,"2021-06-21 03:43:30",2.536,2.54,"2021-06-21 03:14:00",2.531,"2021-06-21 03:22:00",0.873,0.876,"2021-06-21 03:16:30",0.871,"2021-06-21 03:51:00",6.258,6.265,"2021-06-21 03:02:00",6.25,"2021-06-21 03:58:30",5.34,5.347,"2021-06-21 03:09:30",5.334,"2021-06-21 03:14:30",11.82,11.83,"2021-06-21 03:01:00",11.81,"2021-06-21 03:24:30",0.6731406,0,0.575,78.12,80.9,353,2.5,"2021-06-21 03:37:00",0,"2021-06-21 03:00:30",2.954,121.2,13.33,105,5.7,"2021-06-21 03:37:00",0.6,"2021-06-21 03:46:30",0.051,0
"2021-06-21 05:00:00",8323,43.21,"2021-06-21 04:01:00",12.73,0.747,"2021-06-21 05:00:00",0,"2021-06-21 04:00:30",966,23.38,23.59,"2021-06-21 04:02:00",23.28,"2021-06-21 04:23:30",76.71,77.66,"2021-06-21 04:51:30",74.62,"2021-06-21 04:00:30",25.97,25.99,"2021-06-21 04:21:30",25.9,"2021-06-21 04:53:30",26.85,26.88,"2021-06-21 04:03:30",26.76,"2021-06-21 04:00:30",26.63,26.75,"2021-06-21 04:00:30",26.54,"2021-06-21 04:32:30",26.9,26.98,"2021-06-21 04:06:30",26.86,"2021-06-21 04:03:00",26.61,26.75,"2021-06-21 04:03:30",26.5,"2021-06-21 04:48:30",26.82,26.91,"2021-06-21 04:15:00",26.79,"2021-06-21 04:00:30",5.232,5.24,"2021-06-21 04:01:00",5.224,"2021-06-21 04:57:30",2.534,2.54,"2021-06-21 04:01:00",2.529,"2021-06-21 04:52:00",0.874,0.876,"2021-06-21 04:14:30",0.873,"2021-06-21 04:00:30",6.256,6.26,"2021-06-21 04:03:00",6.248,"2021-06-21 04:46:30",5.339,5.347,"2021-06-21 04:07:00",5.331,"2021-06-21 04:05:00",11.82,11.83,"2021-06-21 04:43:30",11.82,"2021-06-21 04:15:30",0.6733672,0,0.558,84,80.2,251,1.7,"2021-06-21 04:14:00",0,"2021-06-21 04:01:00",2.792,123.4,13.63,124,5.1,"2021-06-21 04:26:00",0.8,"2021-06-21 04:27:00",0.05,0
"2021-06-21 06:00:00",8324,43.04,"2021-06-21 05:32:30",12.7,0.737,"2021-06-21 05:11:30",0,"2021-06-21 05:00:30",966,23.34,23.51,"2021-06-21 05:29:30",23.22,"2021-06-21 05:45:30",77.49,77.97,"2021-06-21 05:54:30",76.64,"2021-06-21 05:33:00",25.97,25.98,"2021-06-21 05:00:30",25.93,"2021-06-21 05:19:00",26.85,26.88,"2021-06-21 05:01:30",26.76,"2021-06-21 05:03:30",26.55,26.62,"2021-06-21 05:06:00",26.54,"2021-06-21 05:01:00",26.9,26.98,"2021-06-21 05:14:00",26.83,"2021-06-21 05:56:30",26.59,26.72,"2021-06-21 05:30:30",26.47,"2021-06-21 05:47:30",26.82,26.91,"2021-06-21 05:09:30",26.78,"2021-06-21 05:14:30",5.225,5.23,"2021-06-21 05:00:30",5.219,"2021-06-21 05:59:30",2.529,2.534,"2021-06-21 05:02:00",2.525,"2021-06-21 05:59:00",0.875,0.876,"2021-06-21 05:00:30",0.873,"2021-06-21 05:08:00",6.254,6.26,"2021-06-21 05:02:00",6.248,"2021-06-21 05:08:30",5.34,5.347,"2021-06-21 05:53:30",5.331,"2021-06-21 05:01:00",11.83,11.83,"2021-06-21 05:08:00",11.82,"2021-06-21 05:02:30",0.6935277,0,0.451,193,67.43,3,1.4,"2021-06-21 05:01:00",0,"2021-06-21 05:02:30",2.307,128.5,13.55,147,4.7,"2021-06-21 05:23:00",0.6,"2021-06-21 05:27:00",0.051,0
"2021-06-21 07:00:00",8325,41.4,"2021-06-21 07:00:00",12.7,12.78,"2021-06-21 06:05:30",0.002,"2021-06-21 06:01:00",966,23.64,24.5,"2021-06-21 06:59:30",23.28,"2021-06-21 06:04:30",76.15,77.84,"2021-06-21 06:04:30",72.8,"2021-06-21 07:00:00",25.96,25.98,"2021-06-21 06:01:00",25.85,"2021-06-21 06:39:30",26.83,26.88,"2021-06-21 06:00:30",26.74,"2021-06-21 06:59:30",26.54,26.57,"2021-06-21 06:05:00",26.52,"2021-06-21 06:00:30",26.87,26.97,"2021-06-21 06:46:00",26.78,"2021-06-21 06:48:30",26.58,26.67,"2021-06-21 06:20:30",26.49,"2021-06-21 06:46:30",26.82,26.91,"2021-06-21 06:07:00",26.79,"2021-06-21 06:06:30",5.22,5.227,"2021-06-21 06:17:00",5.216,"2021-06-21 06:12:30",2.527,2.531,"2021-06-21 06:40:00",2.523,"2021-06-21 06:58:00",0.873,0.874,"2021-06-21 06:00:30",0.872,"2021-06-21 06:59:00",6.253,6.26,"2021-06-21 06:06:00",6.248,"2021-06-21 06:02:30",5.339,5.344,"2021-06-21 06:01:00",5.331,"2021-06-21 06:53:30",11.83,11.83,"2021-06-21 06:08:00",11.82,"2021-06-21 06:00:30",1.92433,0,0.653,182.1,65.45,161,2.2,"2021-06-21 06:35:30",0,"2021-06-21 06:03:00",2.693,140.3,15.62,153,8.4,"2021-06-21 06:56:30",0.7,"2021-06-21 06:12:00",0.339,0.234
"2021-06-21 08:00:00",8326,35.49,"2021-06-21 07:28:00",13.25,16.2,"2021-06-21 07:00:30",0.221,"2021-06-21 07:55:30",967,25.39,25.93,"2021-06-21 07:51:30",24.52,"2021-06-21 07:01:00",69.4,72.44,"2021-06-21 07:05:00",67.29,"2021-06-21 07:49:00",26,26.19,"2021-06-21 07:59:00",25.92,"2021-06-21 07:10:30",26.75,26.86,"2021-06-21 07:11:00",26.64,"2021-06-21 07:37:00",26.54,26.56,"2021-06-21 07:03:00",26.54,"2021-06-21 07:00:30",26.85,26.96,"2021-06-21 07:24:30",26.73,"2021-06-21 07:26:30",26.57,26.68,"2021-06-21 07:38:30",26.47,"2021-06-21 07:21:30",26.84,26.91,"2021-06-21 07:03:00",26.76,"2021-06-21 07:49:00",5.222,5.23,"2021-06-21 07:46:30",5.216,"2021-06-21 07:00:30",2.528,2.534,"2021-06-21 07:59:30",2.523,"2021-06-21 07:07:30",0.872,0.873,"2021-06-21 07:13:00",0.871,"2021-06-21 07:34:00",6.253,6.262,"2021-06-21 07:22:30",6.243,"2021-06-21 07:38:30",5.339,5.347,"2021-06-21 07:16:30",5.331,"2021-06-21 07:32:30",11.83,11.83,"2021-06-21 07:05:00",11.82,"2021-06-21 07:32:00",6.213414,0,1.165,181.4,62.34,359,4.3,"2021-06-21 07:18:30",0,"2021-06-21 07:05:30",4.198,141.6,19.6,145,7.8,"2021-06-21 07:14:00",0.7,"2021-06-21 07:10:30",1.207,0.993
"2021-06-21 09:00:00",8327,36.22,"2021-06-21 08:00:30",13.53,17.44,"2021-06-21 08:00:30",0.147,"2021-06-21 08:59:30",967,26.22,27.23,"2021-06-21 08:59:30",25.57,"2021-06-21 08:01:30",66.32,68.59,"2021-06-21 08:06:30",62.9,"2021-06-21 09:00:00",26.27,26.41,"2021-06-21 08:58:30",26.11,"2021-06-21 08:00:30",26.72,26.84,"2021-06-21 08:58:30",26.64,"2021-06-21 08:05:30",26.54,26.56,"2021-06-21 08:52:00",26.46,"2021-06-21 08:49:00",26.79,26.93,"2021-06-21 08:46:30",26.68,"2021-06-21 08:58:00",26.54,26.65,"2021-06-21 08:05:00",26.47,"2021-06-21 08:11:30",26.83,26.91,"2021-06-21 08:31:00",26.79,"2021-06-21 08:03:00",5.231,5.24,"2021-06-21 08:28:30",5.222,"2021-06-21 08:01:30",2.527,2.533,"2021-06-21 08:34:00",2.522,"2021-06-21 08:57:00",0.871,0.873,"2021-06-21 08:12:00",0.87,"2021-06-21 08:09:00",6.253,6.26,"2021-06-21 08:22:00",6.245,"2021-06-21 08:05:00",5.339,5.344,"2021-06-21 08:13:00",5.331,"2021-06-21 08:13:30",11.82,11.83,"2021-06-21 08:03:00",11.81,"2021-06-21 08:27:30",6.945484,0,1.165,173.5,72.53,273,3.4,"2021-06-21 08:03:30",0,"2021-06-21 08:02:30",3.885,137.2,19.55,160,7.1,"2021-06-21 08:51:30",1.4,"2021-06-21 08:06:30",1.371,1.775
"2021-06-21 10:00:00",8328,35.19,"2021-06-21 09:16:00",13.52,19,"2021-06-21 09:30:30",0.166,"2021-06-21 10:00:00",967,27.23,27.69,"2021-06-21 09:10:30",26.87,"2021-06-21 09:42:00",62.47,63.68,"2021-06-21 09:44:30",61.25,"2021-06-21 09:12:30",26.61,26.83,"2021-06-21 09:52:30",26.36,"2021-06-21 09:02:30",26.79,26.88,"2021-06-21 09:28:00",26.64,"2021-06-21 09:05:30",26.53,26.56,"2021-06-21 09:24:00",26.49,"2021-06-21 09:39:00",26.76,26.86,"2021-06-21 09:15:30",26.67,"2021-06-21 09:57:00",26.53,26.64,"2021-06-21 09:12:00",26.47,"2021-06-21 09:09:00",26.83,26.91,"2021-06-21 09:04:00",26.79,"2021-06-21 09:05:00",5.245,5.256,"2021-06-21 09:36:30",5.232,"2021-06-21 09:12:30",2.526,2.529,"2021-06-21 09:05:00",2.522,"2021-06-21 09:20:30",0.871,0.872,"2021-06-21 09:02:00",0.87,"2021-06-21 09:22:30",6.253,6.262,"2021-06-21 09:08:30",6.245,"2021-06-21 09:09:00",5.338,5.344,"2021-06-21 09:00:30",5.329,"2021-06-21 09:36:30",11.82,11.83,"2021-06-21 09:06:00",11.81,"2021-06-21 09:28:30",7.449934,0,1.168,159.6,73.41,167,3.5,"2021-06-21 09:10:30",0,"2021-06-21 09:02:00",4.543,131.3,20.07,140,8.7,"2021-06-21 09:11:30",1.6,"2021-06-21 09:02:30",1.497,2.442
"2021-06-21 11:00:00",8329,35.53,"2021-06-21 10:47:00",13.52,18.94,"2021-06-21 10:48:00",0.154,"2021-06-21 11:00:00",967,27.71,28.18,"2021-06-21 10:45:30",27.13,"2021-06-21 10:01:00",61.31,62.94,"2021-06-21 10:00:30",59.97,"2021-06-21 10:45:30",26.89,27.04,"2021-06-21 10:49:00",26.71,"2021-06-21 10:12:30",26.84,26.88,"2021-06-21 10:00:30",26.72,"2021-06-21 10:29:00",26.53,26.56,"2021-06-21 10:15:30",26.46,"2021-06-21 10:07:00",26.72,26.82,"2021-06-21 10:18:30",26.65,"2021-06-21 10:07:30",26.52,26.63,"2021-06-21 10:31:00",26.47,"2021-06-21 10:05:00",26.82,26.89,"2021-06-21 10:24:00",26.79,"2021-06-21 10:15:00",5.258,5.266,"2021-06-21 10:51:30",5.248,"2021-06-21 10:00:30",2.529,2.546,"2021-06-21 10:25:30",2.523,"2021-06-21 10:05:00",0.871,0.873,"2021-06-21 10:02:00",0.87,"2021-06-21 10:03:00",6.251,6.258,"2021-06-21 10:18:00",6.245,"2021-06-21 10:27:00",5.337,5.342,"2021-06-21 10:02:30",5.329,"2021-06-21 10:11:30",11.82,11.83,"2021-06-21 10:07:00",11.81,"2021-06-21 10:25:30",7.654302,0,1.148,166.4,77.58,215,4.7,"2021-06-21 10:09:30",0,"2021-06-21 10:14:30",4.194,131.5,22.23,149,8,"2021-06-21 10:26:30",1.6,"2021-06-21 10:42:00",1.551,2.923
"2021-06-21 12:00:00",8330,32.15,"2021-06-21 11:42:30",13.25,15.77,"2021-06-21 11:51:00",0.001,"2021-06-21 11:41:00",966,29.25,30.14,"2021-06-21 11:40:30",27.79,"2021-06-21 11:03:00",56.02,60.51,"2021-06-21 11:05:30",52.89,"2021-06-21 11:40:00",27.17,27.47,"2021-06-21 11:59:00",26.94,"2021-06-21 11:05:30",26.88,27.06,"2021-06-21 11:58:00",26.76,"2021-06-21 11:16:00",26.54,26.56,"2021-06-21 11:44:00",26.51,"2021-06-21 11:05:00",26.71,26.8,"2021-06-21 11:04:30",26.65,"2021-06-21 11:08:30",26.52,26.61,"2021-06-21 11:51:00",26.47,"2021-06-21 11:00:30",26.82,26.91,"2021-06-21 11:04:30",26.76,"2021-06-21 11:53:30",5.274,5.287,"2021-06-21 11:43:00",5.261,"2021-06-21 11:01:00",2.533,2.539,"2021-06-21 11:49:30",2.529,"2021-06-21 11:00:30",0.871,0.872,"2021-06-21 11:01:30",0.87,"2021-06-21 11:10:30",6.25,6.255,"2021-06-21 11:01:00",6.243,"2021-06-21 11:49:30",5.334,5.339,"2021-06-21 11:04:00",5.326,"2021-06-21 11:49:30",11.82,11.83,"2021-06-21 11:02:30",11.81,"2021-06-21 11:31:30",10.77629,0,1.181,111.8,73.33,311,3.4,"2021-06-21 11:26:00",0,"2021-06-21 11:01:00",4.066,119.2,22.41,162,8,"2021-06-21 11:02:30",0.5,"2021-06-21 12:00:00",2.241,3.179
"2021-06-21 13:00:00",8331,33,"2021-06-21 12:28:30",13.46,19.42,"2021-06-21 12:33:00",0.125,"2021-06-21 12:03:00",965,29.96,30.42,"2021-06-21 12:21:00",29.16,"2021-06-21 12:01:00",53.22,55.82,"2021-06-21 12:00:30",52,"2021-06-21 12:27:00",27.55,27.83,"2021-06-21 12:59:00",27.32,"2021-06-21 12:13:30",27.02,27.11,"2021-06-21 12:56:00",26.85,"2021-06-21 12:07:30",26.54,26.56,"2021-06-21 12:21:00",26.52,"2021-06-21 12:51:30",26.72,26.81,"2021-06-21 12:22:30",26.65,"2021-06-21 12:06:00",26.52,26.61,"2021-06-21 12:03:00",26.47,"2021-06-21 12:05:00",26.83,26.91,"2021-06-21 12:12:30",26.78,"2021-06-21 12:11:00",5.295,5.308,"2021-06-21 12:47:00",5.279,"2021-06-21 12:01:00",2.534,2.539,"2021-06-21 12:02:30",2.528,"2021-06-21 12:07:30",0.872,0.873,"2021-06-21 12:59:00",0.871,"2021-06-21 12:01:30",6.25,6.255,"2021-06-21 12:09:30",6.243,"2021-06-21 12:21:30",5.332,5.336,"2021-06-21 12:06:00",5.326,"2021-06-21 12:01:00",11.82,11.83,"2021-06-21 12:02:30",11.81,"2021-06-21 12:15:00",10.49389,0,0.99,127.5,76.96,145,2.7,"2021-06-21 12:15:00",0,"2021-06-21 12:07:30",3.564,125,21.74,165,8.5,"2021-06-21 12:02:30",0.9,"2021-06-21 12:46:30",2.212,3.187
"2021-06-21 14:00:00",8332,33.1,"2021-06-21 14:00:00",13.46,19.15,"2021-06-21 13:46:30",0.124,"2021-06-21 13:51:30",964,30.6,32.1,"2021-06-21 14:00:00",29.88,"2021-06-21 13:23:00",50.92,52.91,"2021-06-21 13:23:00",47.13,"2021-06-21 14:00:00",27.83,28.04,"2021-06-21 13:46:30",27.72,"2021-06-21 13:01:30",27.16,27.29,"2021-06-21 13:37:00",27.01,"2021-06-21 13:03:00",26.55,26.64,"2021-06-21 13:45:30",26.54,"2021-06-21 13:00:30",26.74,26.84,"2021-06-21 13:55:30",26.65,"2021-06-21 13:21:00",26.52,26.59,"2021-06-21 13:02:00",26.47,"2021-06-21 13:04:00",26.83,26.93,"2021-06-21 13:32:00",26.76,"2021-06-21 13:24:30",5.313,5.324,"2021-06-21 13:38:00",5.298,"2021-06-21 13:01:30",2.538,2.545,"2021-06-21 13:21:00",2.534,"2021-06-21 13:22:30",0.873,0.875,"2021-06-21 13:59:00",0.871,"2021-06-21 13:49:00",6.249,6.255,"2021-06-21 13:00:30",6.241,"2021-06-21 13:15:00",5.332,5.336,"2021-06-21 13:05:30",5.326,"2021-06-21 13:20:00",11.81,11.82,"2021-06-21 13:03:30",11.8,"2021-06-21 13:11:30",11.29177,0,0.972,148,68.91,252,2.8,"2021-06-21 13:08:30",0,"2021-06-21 13:01:30",3.515,128.3,23.61,86,6,"2021-06-21 13:01:30",0.8,"2021-06-21 13:14:00",2.402,2.945
"2021-06-21 15:00:00",8333,31.47,"2021-06-21 14:25:30",13.18,17.35,"2021-06-21 14:17:00",0.001,"2021-06-21 14:06:00",964,32.19,32.82,"2021-06-21 15:00:00",31.51,"2021-06-21 14:38:30",45.77,47.82,"2021-06-21 14:39:00",43.62,"2021-06-21 15:00:00",28.14,28.38,"2021-06-21 15:00:00",27.94,"2021-06-21 14:02:00",27.27,27.44,"2021-06-21 14:59:30",27.13,"2021-06-21 14:17:00",26.69,26.77,"2021-06-21 14:47:30",26.54,"2021-06-21 14:06:00",26.78,26.92,"2021-06-21 14:25:00",26.65,"2021-06-21 14:08:30",26.52,26.61,"2021-06-21 14:32:00",26.47,"2021-06-21 14:01:00",26.82,26.91,"2021-06-21 14:56:30",26.79,"2021-06-21 14:01:00",5.329,5.342,"2021-06-21 14:59:30",5.313,"2021-06-21 14:01:30",2.543,2.549,"2021-06-21 14:32:00",2.539,"2021-06-21 14:01:00",0.873,0.875,"2021-06-21 14:03:00",0.871,"2021-06-21 14:23:00",6.249,6.255,"2021-06-21 14:53:30",6.241,"2021-06-21 14:19:30",5.33,5.336,"2021-06-21 14:02:00",5.323,"2021-06-21 14:34:30",11.81,11.82,"2021-06-21 14:09:30",11.8,"2021-06-21 14:17:30",13.86107,0,1.149,188.6,64.06,100,3.7,"2021-06-21 14:51:30",0,"2021-06-21 14:09:00",3.689,150.6,24.28,210,7.5,"2021-06-21 14:01:00",0.5,"2021-06-21 14:19:30",3.001,2.475
"2021-06-21 16:00:00",8334,32.04,"2021-06-21 15:41:00",13.18,13.43,"2021-06-21 15:59:00",0.001,"2021-06-21 15:30:30",964,33.28,33.99,"2021-06-21 15:36:00",31.84,"2021-06-21 16:00:00",41.12,43.81,"2021-06-21 16:00:00",38.69,"2021-06-21 15:35:30",28.38,28.45,"2021-06-21 15:18:00",28.29,"2021-06-21 15:07:30",27.43,27.51,"2021-06-21 15:53:30",27.33,"2021-06-21 15:01:00",26.75,26.8,"2021-06-21 15:59:00",26.67,"2021-06-21 15:03:00",26.86,26.98,"2021-06-21 15:45:00",26.74,"2021-06-21 15:02:30",26.53,26.63,"2021-06-21 15:37:30",26.47,"2021-06-21 15:12:00",26.83,26.91,"2021-06-21 15:21:00",26.79,"2021-06-21 15:01:00",5.338,5.345,"2021-06-21 15:48:30",5.326,"2021-06-21 15:08:30",2.546,2.552,"2021-06-21 15:40:00",2.54,"2021-06-21 15:02:00",0.873,0.875,"2021-06-21 15:06:30",0.871,"2021-06-21 15:01:30",6.246,6.255,"2021-06-21 15:15:00",6.241,"2021-06-21 15:06:00",5.33,5.336,"2021-06-21 15:12:00",5.323,"2021-06-21 15:03:30",11.81,11.82,"2021-06-21 15:00:30",11.8,"2021-06-21 15:21:30",10.20696,0,0.968,155,81.6,258,5.1,"2021-06-21 15:45:00",0,"2021-06-21 15:15:00",3.918,132.2,21.97,134,8.3,"2021-06-21 15:50:00",0.8,"2021-06-21 15:01:00",2.238,1.821
"2021-06-21 17:00:00",8335,32.92,"2021-06-21 16:00:30",13.18,13.22,"2021-06-21 17:00:00",0.001,"2021-06-21 16:43:00",964,30.67,31.78,"2021-06-21 16:00:30",30.07,"2021-06-21 16:59:30",46.4,47.32,"2021-06-21 17:00:00",44.1,"2021-06-21 16:00:30",28.3,28.47,"2021-06-21 16:08:30",28.15,"2021-06-21 16:42:30",27.6,27.69,"2021-06-21 16:34:00",27.46,"2021-06-21 16:05:30",26.84,26.98,"2021-06-21 16:56:00",26.75,"2021-06-21 16:01:30",26.91,27,"2021-06-21 16:21:30",26.83,"2021-06-21 16:08:30",26.54,26.64,"2021-06-21 16:35:30",26.47,"2021-06-21 16:06:30",26.83,26.91,"2021-06-21 16:23:30",26.79,"2021-06-21 16:10:00",5.337,5.345,"2021-06-21 16:01:00",5.319,"2021-06-21 16:54:30",2.549,2.554,"2021-06-21 16:06:30",2.545,"2021-06-21 16:04:30",0.874,0.876,"2021-06-21 16:13:00",0.872,"2021-06-21 16:34:00",6.248,6.255,"2021-06-21 17:00:00",6.241,"2021-06-21 16:10:30",5.331,5.336,"2021-06-21 16:02:00",5.326,"2021-06-21 16:01:00",11.81,11.82,"2021-06-21 16:08:00",11.8,"2021-06-21 16:00:30",2.385963,0,0.831,180,80.7,182,3.2,"2021-06-21 16:19:30",0,"2021-06-21 16:01:30",3.499,137.6,18.86,125,7.4,"2021-06-21 16:25:00",1.1,"2021-06-21 16:01:00",0.484,1.041
"2021-06-21 18:00:00",8336,39.45,"2021-06-21 17:00:30",12.93,1.229,"2021-06-21 18:00:00",0,"2021-06-21 17:40:00",964,28.89,30.01,"2021-06-21 17:00:30",27.92,"2021-06-21 17:59:30",49.88,53.58,"2021-06-21 18:00:00",47.44,"2021-06-21 17:00:30",27.91,28.19,"2021-06-21 17:04:00",27.73,"2021-06-21 17:40:00",27.6,27.69,"2021-06-21 17:52:30",27.55,"2021-06-21 17:10:00",26.96,26.98,"2021-06-21 17:14:30",26.88,"2021-06-21 17:02:00",26.91,26.98,"2021-06-21 17:28:30",26.86,"2021-06-21 17:03:30",26.56,26.66,"2021-06-21 17:53:30",26.47,"2021-06-21 17:21:30",26.83,26.93,"2021-06-21 17:00:30",26.79,"2021-06-21 17:01:00",5.315,5.332,"2021-06-21 17:09:00",5.292,"2021-06-21 17:59:00",2.554,2.557,"2021-06-21 17:30:30",2.548,"2021-06-21 17:01:30",0.874,0.876,"2021-06-21 17:56:30",0.873,"2021-06-21 17:00:30",6.253,6.26,"2021-06-21 17:38:30",6.245,"2021-06-21 17:07:00",5.333,5.339,"2021-06-21 17:02:00",5.326,"2021-06-21 17:06:00",11.81,11.82,"2021-06-21 17:01:30",11.8,"2021-06-21 17:00:30",0.862133,0,0.552,186.2,65.17,151,2.3,"2021-06-21 17:30:30",0,"2021-06-21 17:10:00",2.897,135.4,17.18,152,5.8,"2021-06-21 17:06:00",1.2,"2021-06-21 17:35:00",0.139,0.268
"2021-06-21 19:00:00",8337,42.85,"2021-06-21 18:00:30",12.89,0.635,"2021-06-21 18:27:00",0,"2021-06-21 18:00:30",964,27.13,27.92,"2021-06-21 18:00:30",26.48,"2021-06-21 18:59:30",57.68,62.44,"2021-06-21 19:00:00",53.45,"2021-06-21 18:00:30",27.48,27.74,"2021-06-21 18:02:00",27.28,"2021-06-21 18:59:30",27.6,27.71,"2021-06-21 19:00:00",27.55,"2021-06-21 18:14:00",26.96,27.04,"2021-06-21 18:58:00",26.94,"2021-06-21 18:02:30",26.92,27.01,"2021-06-21 18:55:30",26.86,"2021-06-21 18:08:30",26.61,26.77,"2021-06-21 18:59:30",26.47,"2021-06-21 18:15:00",26.84,26.91,"2021-06-21 18:34:30",26.79,"2021-06-21 18:03:30",5.286,5.305,"2021-06-21 18:06:30",5.261,"2021-06-21 18:58:30",2.553,2.557,"2021-06-21 18:01:00",2.548,"2021-06-21 18:42:00",0.876,0.877,"2021-06-21 18:45:30",0.875,"2021-06-21 18:01:00",6.258,6.265,"2021-06-21 18:27:30",6.253,"2021-06-21 18:01:00",5.333,5.342,"2021-06-21 18:46:30",5.323,"2021-06-21 18:27:00",11.81,11.82,"2021-06-21 18:38:30",11.8,"2021-06-21 18:23:30",0.6842441,0,0.697,173.9,45.4,170,2.7,"2021-06-21 18:35:00",0,"2021-06-21 18:01:30",2.613,153.2,14.51,132,4.9,"2021-06-21 18:34:30",1.1,"2021-06-21 18:58:00",0.062,0
"2021-06-21 20:00:00",8338,44.21,"2021-06-21 19:01:00",12.87,0.662,"2021-06-21 19:00:30",0,"2021-06-21 19:00:30",965,25.51,26.47,"2021-06-21 19:02:00",24.72,"2021-06-21 19:58:00",65.55,68.76,"2021-06-21 19:59:00",62.12,"2021-06-21 19:00:30",27.14,27.38,"2021-06-21 19:07:30",26.9,"2021-06-21 19:49:30",27.59,27.69,"2021-06-21 19:12:00",27.52,"2021-06-21 19:29:00",26.98,27.12,"2021-06-21 19:28:30",26.94,"2021-06-21 19:19:00",26.97,27.11,"2021-06-21 19:53:30",26.88,"2021-06-21 19:00:30",26.68,26.78,"2021-06-21 19:03:30",26.55,"2021-06-21 19:23:30",26.83,26.91,"2021-06-21 19:05:30",26.79,"2021-06-21 19:02:00",5.261,5.274,"2021-06-21 19:02:30",5.243,"2021-06-21 19:57:00",2.55,2.554,"2021-06-21 19:00:30",2.543,"2021-06-21 19:52:30",0.877,0.877,"2021-06-21 19:02:30",0.874,"2021-06-21 19:33:30",6.261,6.27,"2021-06-21 19:41:00",6.253,"2021-06-21 19:49:30",5.331,5.342,"2021-06-21 19:57:00",5.323,"2021-06-21 19:34:30",11.81,11.82,"2021-06-21 19:13:30",11.81,"2021-06-21 19:02:30",0.6713142,0,0.306,174.2,40.26,205,1.3,"2021-06-21 19:02:00",0,"2021-06-21 19:01:00",1.732,156.7,11.28,151,2.8,"2021-06-21 19:07:00",0.9,"2021-06-21 19:23:00",0.05,0
"2021-06-21 21:00:00",8339,45.81,"2021-06-21 20:00:30",12.84,0.712,"2021-06-21 20:55:30",0,"2021-06-21 20:00:30",966,24.15,24.71,"2021-06-21 20:02:00",23.48,"2021-06-21 21:00:00",70.94,73.3,"2021-06-21 20:59:30",68.24,"2021-06-21 20:00:30",26.73,27,"2021-06-21 20:01:00",26.49,"2021-06-21 20:52:00",27.45,27.63,"2021-06-21 20:05:00",27.34,"2021-06-21 20:54:00",26.98,27.09,"2021-06-21 20:10:00",26.94,"2021-06-21 20:04:30",27.05,27.18,"2021-06-21 20:41:00",26.9,"2021-06-21 20:35:30",26.71,26.8,"2021-06-21 20:07:30",26.59,"2021-06-21 20:06:00",26.84,26.91,"2021-06-21 20:10:00",26.79,"2021-06-21 20:02:30",5.232,5.253,"2021-06-21 20:15:00",5.211,"2021-06-21 20:57:00",2.548,2.554,"2021-06-21 20:14:30",2.543,"2021-06-21 20:56:30",0.877,0.878,"2021-06-21 20:05:30",0.874,"2021-06-21 20:10:00",6.26,6.267,"2021-06-21 20:04:30",6.253,"2021-06-21 20:09:00",5.331,5.339,"2021-06-21 20:55:30",5.323,"2021-06-21 20:05:00",11.82,11.83,"2021-06-21 20:05:00",11.81,"2021-06-21 20:14:30",0.6673915,0,0.249,175,33.33,182,1.2,"2021-06-21 20:08:30",0,"2021-06-21 20:01:00",1.561,166.6,18.56,153,2.5,"2021-06-21 20:23:30",0.4,"2021-06-21 20:51:00",0.047,0
"2021-06-21 22:00:00",8340,46.65,"2021-06-21 21:01:00",12.82,0.715,"2021-06-21 21:04:30",0,"2021-06-21 21:00:30",966,22.93,23.48,"2021-06-21 21:01:30",22.43,"2021-06-21 21:57:00",75.51,77.53,"2021-06-21 21:59:30",72.86,"2021-06-21 21:00:30",26.28,26.57,"2021-06-21 21:00:30",26.07,"2021-06-21 21:57:00",27.35,27.48,"2021-06-21 21:24:00",27.18,"2021-06-21 21:53:00",26.97,27.02,"2021-06-21 21:07:30",26.94,"2021-06-21 21:02:30",27.09,27.18,"2021-06-21 21:33:00",27,"2021-06-21 21:59:00",26.71,26.8,"2021-06-21 21:49:30",26.65,"2021-06-21 21:26:00",26.82,26.96,"2021-06-21 21:21:30",26.79,"2021-06-21 21:00:30",5.202,5.219,"2021-06-21 21:05:00",5.18,"2021-06-21 22:00:00",2.543,2.548,"2021-06-21 21:00:30",2.539,"2021-06-21 21:23:00",0.877,0.878,"2021-06-21 21:03:30",0.875,"2021-06-21 21:45:30",6.259,6.265,"2021-06-21 21:10:00",6.25,"2021-06-21 21:12:30",5.333,5.339,"2021-06-21 21:10:00",5.326,"2021-06-21 21:03:30",11.82,11.83,"2021-06-21 21:24:30",11.81,"2021-06-21 21:30:00",0.6653581,0,0.2,154.1,26.23,130,1.3,"2021-06-21 21:13:00",0,"2021-06-21 21:01:30",1.575,149.1,13.15,145,2.6,"2021-06-21 21:41:30",0.9,"2021-06-21 21:13:30",0.045,0
"2021-06-21 23:00:00",8341,46.07,"2021-06-21 23:00:00",12.8,0.75,"2021-06-21 22:52:00",0,"2021-06-21 22:00:30",966,22.92,23.57,"2021-06-21 22:51:30",22.36,"2021-06-21 22:08:30",75.42,77.96,"2021-06-21 22:06:00",73.47,"2021-06-21 22:49:00",25.99,26.17,"2021-06-21 22:03:00",25.9,"2021-06-21 22:23:00",27.2,27.3,"2021-06-21 22:00:30",27.12,"2021-06-21 23:00:00",26.96,26.99,"2021-06-21 22:10:30",26.88,"2021-06-21 22:12:00",27.09,27.18,"2021-06-21 22:58:00",27.01,"2021-06-21 22:02:30",26.72,26.82,"2021-06-21 22:51:30",26.67,"2021-06-21 22:02:30",26.84,26.94,"2021-06-21 22:51:00",26.79,"2021-06-21 22:00:30",5.18,5.193,"2021-06-21 22:01:30",5.17,"2021-06-21 22:50:30",2.539,2.546,"2021-06-21 22:03:00",2.533,"2021-06-21 22:53:30",0.875,0.876,"2021-06-21 22:04:00",0.873,"2021-06-21 22:51:30",6.259,6.265,"2021-06-21 22:04:00",6.253,"2021-06-21 22:25:00",5.334,5.339,"2021-06-21 22:19:00",5.326,"2021-06-21 22:02:00",11.82,11.83,"2021-06-21 22:35:30",11.81,"2021-06-21 22:02:00",0.5988926,0,0.703,181.3,51.53,153,2.3,"2021-06-21 22:32:00",0,"2021-06-21 22:04:00",2.864,149.2,12.17,155,6.8,"2021-06-21 22:45:30",1.1,"2021-06-21 22:24:30",0.043,0
"2021-06-22 00:00:00",8342,45.39,"2021-06-21 23:39:30",12.78,0.748,"2021-06-21 23:28:00",0,"2021-06-21 23:00:30",966,23.4,23.58,"2021-06-21 23:21:30",23.11,"2021-06-21 23:59:30",75.58,77.42,"2021-06-22 00:00:00",73.8,"2021-06-21 23:00:30",25.94,25.98,"2021-06-21 23:05:00",25.85,"2021-06-21 23:32:30",27.05,27.2,"2021-06-21 23:11:30",26.97,"2021-06-21 23:21:00",26.92,26.96,"2021-06-21 23:01:00",26.75,"2021-06-21 23:58:30",27.07,27.18,"2021-06-21 23:04:30",26.96,"2021-06-21 23:44:00",26.72,26.82,"2021-06-21 23:40:30",26.68,"2021-06-21 23:02:30",26.87,26.98,"2021-06-21 23:50:30",26.79,"2021-06-21 23:00:30",5.169,5.178,"2021-06-21 23:01:30",5.162,"2021-06-21 23:36:00",2.535,2.542,"2021-06-21 23:01:00",2.528,"2021-06-22 00:00:00",0.874,0.876,"2021-06-21 23:31:00",0.872,"2021-06-21 23:42:00",6.258,6.265,"2021-06-21 23:09:30",6.253,"2021-06-21 23:30:30",5.335,5.342,"2021-06-21 23:28:00",5.331,"2021-06-21 23:03:30",11.82,11.83,"2021-06-21 23:16:00",11.81,"2021-06-21 23:13:00",0.5827524,0,0.836,186.6,60.63,187,2.6,"2021-06-21 23:10:00",0,"2021-06-21 23:09:00",3.505,152.9,13.56,154,7.3,"2021-06-21 23:18:30",0.9,"2021-06-21 23:45:00",0.043,0
"2021-06-22 01:00:00",8343,45.5,"2021-06-22 00:01:30",12.72,0.757,"2021-06-22 00:09:30",0,"2021-06-22 00:00:30",965,22.64,23.15,"2021-06-22 00:06:30",22.11,"2021-06-22 01:00:00",79.32,81.7,"2021-06-22 00:59:30",76.73,"2021-06-22 00:01:00",25.91,25.98,"2021-06-22 00:02:00",25.77,"2021-06-22 00:55:30",26.98,27.09,"2021-06-22 00:06:00",26.81,"2021-06-22 00:47:00",26.78,26.94,"2021-06-22 00:02:30",26.75,"2021-06-22 00:06:00",27.02,27.12,"2021-06-22 00:04:00",26.88,"2021-06-22 00:38:30",26.73,26.82,"2021-06-22 00:26:30",26.68,"2021-06-22 00:08:00",26.88,27.01,"2021-06-22 00:14:30",26.79,"2021-06-22 00:47:30",5.164,5.17,"2021-06-22 00:06:30",5.157,"2021-06-22 00:27:30",2.531,2.536,"2021-06-22 00:56:30",2.526,"2021-06-22 00:27:00",0.875,0.876,"2021-06-22 00:05:30",0.873,"2021-06-22 00:11:30",6.26,6.267,"2021-06-22 00:02:00",6.25,"2021-06-22 00:56:30",5.335,5.342,"2021-06-22 00:02:30",5.329,"2021-06-22 00:00:30",11.83,11.84,"2021-06-22 00:20:00",11.81,"2021-06-22 00:46:00",0.5557285,0,0.555,184.5,53.95,129,2.8,"2021-06-22 00:26:00",0,"2021-06-22 00:05:30",2.291,145,14.97,141,4.8,"2021-06-22 00:09:00",0.9,"2021-06-22 00:58:00",0.036,0
"2021-06-22 02:00:00",8344,46.33,"2021-06-22 01:01:30",12.75,0.778,"2021-06-22 01:23:30",0,"2021-06-22 01:00:30",965,21.61,22.16,"2021-06-22 01:02:00",21.06,"2021-06-22 02:00:00",83.8,86.1,"2021-06-22 01:58:30",81.1,"2021-06-22 01:01:00",25.77,25.88,"2021-06-22 01:03:30",25.71,"2021-06-22 01:26:00",26.86,26.98,"2021-06-22 01:02:30",26.78,"2021-06-22 01:17:30",26.75,26.78,"2021-06-22 01:05:30",26.72,"2021-06-22 01:52:00",26.95,27.05,"2021-06-22 01:19:00",26.86,"2021-06-22 01:47:00",26.71,26.8,"2021-06-22 01:28:00",26.68,"2021-06-22 01:03:00",26.89,27.02,"2021-06-22 01:54:30",26.81,"2021-06-22 01:05:30",5.158,5.17,"2021-06-22 01:02:30",5.144,"2021-06-22 01:56:00",2.53,2.534,"2021-06-22 01:01:30",2.525,"2021-06-22 01:54:30",0.873,0.875,"2021-06-22 01:01:00",0.872,"2021-06-22 01:52:30",6.26,6.265,"2021-06-22 01:01:00",6.25,"2021-06-22 01:39:30",5.336,5.339,"2021-06-22 01:00:30",5.329,"2021-06-22 01:33:30",11.83,11.84,"2021-06-22 01:39:30",11.81,"2021-06-22 01:15:00",0.6157323,0,0.297,179,41.55,107,1.2,"2021-06-22 01:05:00",0,"2021-06-22 01:03:30",1.459,154.9,14.8,147,2.7,"2021-06-22 01:01:30",0.4,"2021-06-22 01:45:30",0.039,0
"2021-06-22 03:00:00",8345,47.43,"2021-06-22 02:01:00",12.74,0.814,"2021-06-22 02:00:30",0,"2021-06-22 02:00:30",965,20.72,21.12,"2021-06-22 02:02:00",20.41,"2021-06-22 02:58:00",88,89.7,"2021-06-22 02:59:30",85.3,"2021-06-22 02:00:30",25.56,25.77,"2021-06-22 02:00:30",25.3,"2021-06-22 02:59:00",26.85,26.88,"2021-06-22 02:01:00",26.78,"2021-06-22 02:50:00",26.72,26.75,"2021-06-22 02:01:00",26.57,"2021-06-22 02:53:30",26.92,27.05,"2021-06-22 02:06:00",26.86,"2021-06-22 02:44:30",26.72,26.8,"2021-06-22 02:54:30",26.68,"2021-06-22 02:04:30",26.91,27.04,"2021-06-22 02:53:00",26.81,"2021-06-22 02:14:00",5.139,5.149,"2021-06-22 02:03:00",5.128,"2021-06-22 02:49:00",2.524,2.531,"2021-06-22 02:05:00",2.519,"2021-06-22 02:48:00",0.872,0.874,"2021-06-22 02:12:30",0.87,"2021-06-22 02:31:30",6.258,6.265,"2021-06-22 02:01:30",6.253,"2021-06-22 02:04:00",5.335,5.342,"2021-06-22 02:19:00",5.329,"2021-06-22 02:06:00",11.83,11.84,"2021-06-22 02:36:00",11.81,"2021-06-22 02:44:30",0.6643739,0,0.239,181.7,24.68,222,1.3,"2021-06-22 02:43:00",0,"2021-06-22 02:00:30",1.288,165.9,13.21,149,2,"2021-06-22 02:44:30",0.3,"2021-06-22 02:04:00",0.043,0
"2021-06-22 04:00:00",8346,47.71,"2021-06-22 03:38:00",12.72,0.815,"2021-06-22 03:33:00",0,"2021-06-22 03:00:30",965,20.43,20.6,"2021-06-22 03:55:30",20.34,"2021-06-22 03:08:30",90.2,91.7,"2021-06-22 03:51:30",88.9,"2021-06-22 03:02:30",25.29,25.34,"2021-06-22 03:00:30",25.13,"2021-06-22 03:58:00",26.71,26.86,"2021-06-22 03:12:30",26.58,"2021-06-22 03:56:30",26.58,26.7,"2021-06-22 03:14:00",26.5,"2021-06-22 03:26:30",26.9,27,"2021-06-22 03:19:30",26.86,"2021-06-22 03:02:00",26.73,26.8,"2021-06-22 03:16:30",26.67,"2021-06-22 03:26:30",26.92,27.02,"2021-06-22 03:09:00",26.81,"2021-06-22 03:17:00",5.119,5.134,"2021-06-22 03:01:30",5.108,"2021-06-22 03:39:00",2.522,2.526,"2021-06-22 03:12:30",2.519,"2021-06-22 03:00:30",0.873,0.875,"2021-06-22 03:10:30",0.871,"2021-06-22 03:03:00",6.254,6.26,"2021-06-22 03:04:00",6.248,"2021-06-22 03:31:30",5.334,5.339,"2021-06-22 03:01:00",5.326,"2021-06-22 03:34:00",11.83,11.83,"2021-06-22 03:02:30",11.81,"2021-06-22 03:32:30",0.6603988,0,0.134,189.9,36.87,205,1.2,"2021-06-22 03:51:30",0,"2021-06-22 03:00:30",0.728,165.6,38.38,106,1.7,"2021-06-22 03:51:30",0,"2021-06-22 03:39:30",0.042,0
"2021-06-22 05:00:00",8347,47.07,"2021-06-22 05:00:00",12.7,0.806,"2021-06-22 04:58:00",0,"2021-06-22 04:00:30",966,20.61,21.06,"2021-06-22 04:59:30",20.35,"2021-06-22 04:00:30",91.2,92,"2021-06-22 04:36:00",89.9,"2021-06-22 04:03:30",25.12,25.18,"2021-06-22 04:06:00",24.97,"2021-06-22 04:54:30",26.6,26.68,"2021-06-22 04:03:00",26.41,"2021-06-22 04:55:00",26.54,26.57,"2021-06-22 04:02:30",26.51,"2021-06-22 04:57:00",26.91,27.02,"2021-06-22 04:08:00",26.85,"2021-06-22 04:26:30",26.72,26.8,"2021-06-22 04:05:30",26.67,"2021-06-22 04:48:30",26.93,27.03,"2021-06-22 04:09:00",26.81,"2021-06-22 04:46:30",5.105,5.116,"2021-06-22 04:00:30",5.095,"2021-06-22 04:46:00",2.518,2.522,"2021-06-22 04:02:30",2.514,"2021-06-22 04:33:00",0.872,0.873,"2021-06-22 04:01:00",0.87,"2021-06-22 04:43:00",6.249,6.255,"2021-06-22 04:01:00",6.241,"2021-06-22 04:58:30",5.332,5.339,"2021-06-22 04:38:00",5.323,"2021-06-22 04:23:00",11.83,11.84,"2021-06-22 04:03:30",11.81,"2021-06-22 04:32:30",0.6699343,0,0.197,64.81,56.1,151,1,"2021-06-22 04:44:00",0,"2021-06-22 04:01:00",0.723,98.1,42.94,161,1.8,"2021-06-22 04:56:00",0,"2021-06-22 04:01:00",0.044,0
"2021-06-22 06:00:00",8348,46.72,"2021-06-22 05:42:30",12.67,0.809,"2021-06-22 05:00:30",0,"2021-06-22 05:00:30",966,20.98,21.09,"2021-06-22 05:44:30",20.8,"2021-06-22 05:58:30",91.3,91.9,"2021-06-22 05:34:30",90.5,"2021-06-22 05:46:00",25.12,25.13,"2021-06-22 05:03:00",25.03,"2021-06-22 05:09:00",26.45,26.5,"2021-06-22 05:01:00",26.38,"2021-06-22 05:13:30",26.5,26.56,"2021-06-22 05:10:00",26.33,"2021-06-22 05:58:30",26.9,27.02,"2021-06-22 05:13:30",26.81,"2021-06-22 05:53:30",26.71,26.78,"2021-06-22 05:30:00",26.63,"2021-06-22 05:59:30",26.91,27.01,"2021-06-22 05:58:00",26.81,"2021-06-22 05:55:30",5.096,5.105,"2021-06-22 05:03:30",5.092,"2021-06-22 05:02:30",2.515,2.522,"2021-06-22 05:03:00",2.511,"2021-06-22 05:54:00",0.87,0.873,"2021-06-22 05:58:30",0.869,"2021-06-22 05:26:00",6.245,6.253,"2021-06-22 05:02:30",6.238,"2021-06-22 05:27:00",5.331,5.336,"2021-06-22 05:07:30",5.326,"2021-06-22 05:00:30",11.83,11.84,"2021-06-22 05:15:00",11.81,"2021-06-22 05:22:30",0.6942783,0,0.23,182.7,29.05,201,0.9,"2021-06-22 05:32:30",0,"2021-06-22 05:00:30",1.079,156.6,24.68,197,2.3,"2021-06-22 05:27:30",0,"2021-06-22 05:07:30",0.047,0
"2021-06-22 07:00:00",8349,45.05,"2021-06-22 07:00:00",12.67,12.74,"2021-06-22 06:05:30",0.001,"2021-06-22 06:00:30",967,21.23,21.85,"2021-06-22 06:59:30",20.73,"2021-06-22 06:11:00",90.6,92.8,"2021-06-22 06:19:30",88.8,"2021-06-22 07:00:00",25.12,25.13,"2021-06-22 06:00:30",25.08,"2021-06-22 06:19:00",26.43,26.47,"2021-06-22 06:02:30",26.34,"2021-06-22 06:51:30",26.36,26.49,"2021-06-22 06:01:00",26.33,"2021-06-22 06:03:00",26.82,26.97,"2021-06-22 06:04:00",26.68,"2021-06-22 06:58:00",26.69,26.8,"2021-06-22 06:02:00",26.57,"2021-06-22 06:35:30",26.9,27.09,"2021-06-22 06:27:00",26.81,"2021-06-22 06:04:30",5.094,5.1,"2021-06-22 06:16:30",5.09,"2021-06-22 06:24:30",2.51,2.514,"2021-06-22 06:08:00",2.505,"2021-06-22 06:54:30",0.871,0.873,"2021-06-22 06:04:30",0.868,"2021-06-22 06:55:00",6.246,6.253,"2021-06-22 06:02:30",6.238,"2021-06-22 06:19:00",5.332,5.342,"2021-06-22 06:21:00",5.326,"2021-06-22 06:01:00",11.83,11.84,"2021-06-22 06:20:30",11.81,"2021-06-22 06:09:30",1.666279,0,0.181,185.7,30.28,110,0.7,"2021-06-22 06:14:30",0,"2021-06-22 06:01:00",0.872,172.3,30.57,134,1.9,"2021-06-22 06:59:00",0,"2021-06-22 06:36:00",0.276,0.231
"2021-06-22 08:00:00",8350,40.99,"2021-06-22 07:59:30",12.98,13.96,"2021-06-22 07:07:00",0.124,"2021-06-22 07:08:00",968,23.05,24,"2021-06-22 07:55:30",21.84,"2021-06-22 07:01:00",83.7,88.8,"2021-06-22 07:04:30",79.69,"2021-06-22 07:59:00",25.2,25.34,"2021-06-22 07:48:00",25.11,"2021-06-22 07:12:30",26.33,26.43,"2021-06-22 07:08:00",26.22,"2021-06-22 07:38:00",26.33,26.37,"2021-06-22 07:05:30",26.3,"2021-06-22 07:41:30",26.72,26.84,"2021-06-22 07:19:30",26.65,"2021-06-22 07:18:00",26.65,26.75,"2021-06-22 07:09:00",26.5,"2021-06-22 07:57:00",26.88,26.99,"2021-06-22 07:02:00",26.79,"2021-06-22 07:50:30",5.099,5.105,"2021-06-22 07:34:30",5.092,"2021-06-22 07:00:30",2.51,2.514,"2021-06-22 07:22:00",2.505,"2021-06-22 07:01:00",0.869,0.871,"2021-06-22 07:02:30",0.868,"2021-06-22 07:51:30",6.246,6.255,"2021-06-22 07:00:30",6.238,"2021-06-22 07:02:30",5.333,5.342,"2021-06-22 07:06:00",5.321,"2021-06-22 07:29:00",11.83,11.84,"2021-06-22 07:10:00",11.81,"2021-06-22 07:01:00",3.12703,0,0.471,127.2,78.45,81,1.8,"2021-06-22 07:46:00",0,"2021-06-22 07:01:30",1.853,128,19.52,123,4.1,"2021-06-22 07:58:30",0,"2021-06-22 07:00:30",0.574,0.987
"2021-06-22 09:00:00",8351,37.81,"2021-06-22 09:00:00",13.38,14.54,"2021-06-22 08:11:00",0.173,"2021-06-22 08:11:30",968,24.65,25.73,"2021-06-22 08:59:00",23.93,"2021-06-22 08:05:00",76.57,79.8,"2021-06-22 08:07:00",71.5,"2021-06-22 08:59:00",25.44,25.62,"2021-06-22 08:58:30",25.3,"2021-06-22 08:18:00",26.27,26.34,"2021-06-22 08:03:00",26.2,"2021-06-22 08:51:30",26.3,26.35,"2021-06-22 08:03:00",26.17,"2021-06-22 08:41:30",26.71,26.79,"2021-06-22 08:13:00",26.65,"2021-06-22 08:00:30",26.57,26.7,"2021-06-22 08:15:00",26.47,"2021-06-22 08:33:00",26.87,26.98,"2021-06-22 08:47:00",26.79,"2021-06-22 08:30:00",5.11,5.121,"2021-06-22 08:30:00",5.098,"2021-06-22 08:00:30",2.511,2.513,"2021-06-22 08:13:00",2.507,"2021-06-22 08:02:30",0.868,0.87,"2021-06-22 08:10:30",0.867,"2021-06-22 08:31:30",6.241,6.248,"2021-06-22 08:02:30",6.233,"2021-06-22 08:47:30",5.335,5.342,"2021-06-22 08:06:30",5.326,"2021-06-22 08:29:30",11.83,11.84,"2021-06-22 08:03:00",11.82,"2021-06-22 08:00:30",5.271981,0,0.704,82.2,67.95,95,2.1,"2021-06-22 08:51:30",0,"2021-06-22 08:01:00",3.091,112,20.97,76,5.9,"2021-06-22 08:59:00",1.2,"2021-06-22 08:37:00",1.018,1.766
"2021-06-22 10:00:00",8352,29.66,"2021-06-22 10:00:00",13.47,18.01,"2021-06-22 09:37:00",0.095,"2021-06-22 09:58:00",968,27.71,29.68,"2021-06-22 09:59:30",25.7,"2021-06-22 09:01:00",63.08,71.2,"2021-06-22 09:00:30",53.75,"2021-06-22 10:00:00",25.89,26.19,"2021-06-22 09:55:00",25.61,"2021-06-22 09:03:00",26.31,26.44,"2021-06-22 09:59:00",26.23,"2021-06-22 09:21:00",26.23,26.33,"2021-06-22 09:00:30",26.11,"2021-06-22 09:38:00",26.7,26.79,"2021-06-22 09:00:30",26.6,"2021-06-22 09:32:00",26.53,26.63,"2021-06-22 09:16:30",26.47,"2021-06-22 09:00:30",26.86,26.96,"2021-06-22 09:20:00",26.79,"2021-06-22 09:18:00",5.125,5.144,"2021-06-22 10:00:00",5.108,"2021-06-22 09:06:30",2.51,2.514,"2021-06-22 09:56:30",2.505,"2021-06-22 09:55:00",0.869,0.87,"2021-06-22 09:20:00",0.867,"2021-06-22 09:03:30",6.237,6.245,"2021-06-22 09:16:30",6.229,"2021-06-22 09:55:00",5.333,5.342,"2021-06-22 09:09:30",5.326,"2021-06-22 09:18:30",11.82,11.84,"2021-06-22 09:09:00",11.81,"2021-06-22 09:48:00",12.51082,0,0.903,79.33,69.78,186,2.6,"2021-06-22 09:48:00",0,"2021-06-22 09:18:00",3.197,108.8,21.09,130,6.2,"2021-06-22 09:44:00",0.6,"2021-06-22 09:31:00",2.569,2.434
"2021-06-22 11:00:00",8353,29.52,"2021-06-22 10:02:30",13.46,19.14,"2021-06-22 10:46:30",0.144,"2021-06-22 10:57:00",967,29.43,29.87,"2021-06-22 10:59:00",28.96,"2021-06-22 10:27:30",54.49,56.1,"2021-06-22 10:07:30",52.84,"2021-06-22 11:00:00",26.51,26.83,"2021-06-22 10:58:00",26.15,"2021-06-22 10:01:00",26.43,26.47,"2021-06-22 10:09:30",26.29,"2021-06-22 10:04:00",26.2,26.3,"2021-06-22 10:06:30",26.11,"2021-06-22 10:16:00",26.65,26.77,"2021-06-22 10:32:30",26.53,"2021-06-22 10:49:00",26.53,26.61,"2021-06-22 10:49:30",26.47,"2021-06-22 10:01:00",26.85,26.94,"2021-06-22 10:08:30",26.79,"2021-06-22 10:14:00",5.157,5.175,"2021-06-22 10:59:00",5.139,"2021-06-22 10:00:30",2.51,2.517,"2021-06-22 10:56:00",2.505,"2021-06-22 10:00:30",0.869,0.871,"2021-06-22 10:35:00",0.867,"2021-06-22 10:09:30",6.235,6.243,"2021-06-22 10:21:30",6.226,"2021-06-22 10:52:30",5.329,5.336,"2021-06-22 10:01:00",5.321,"2021-06-22 10:43:30",11.82,11.83,"2021-06-22 10:03:00",11.81,"2021-06-22 10:48:30",10.83627,0,1.04,89.1,58.51,220,3.4,"2021-06-22 10:03:00",0,"2021-06-22 10:08:00",3.373,105.6,21.57,146,6.7,"2021-06-22 10:02:30",0.4,"2021-06-22 10:53:00",2.266,2.925
"2021-06-22 12:00:00",8354,32.86,"2021-06-22 11:01:30",13.46,19.23,"2021-06-22 11:12:30",0.14,"2021-06-22 11:37:00",966,29.99,30.53,"2021-06-22 11:55:00",29.48,"2021-06-22 11:29:30",53.21,56.42,"2021-06-22 11:34:30",51.26,"2021-06-22 11:48:00",27,27.23,"2021-06-22 11:59:00",26.75,"2021-06-22 11:04:30",26.54,26.68,"2021-06-22 11:41:00",26.37,"2021-06-22 11:04:30",26.24,26.33,"2021-06-22 11:22:00",26.14,"2021-06-22 11:01:30",26.59,26.69,"2021-06-22 11:35:30",26.49,"2021-06-22 11:06:30",26.51,26.61,"2021-06-22 11:10:30",26.47,"2021-06-22 11:02:00",26.84,26.93,"2021-06-22 11:01:00",26.79,"2021-06-22 11:05:30",5.187,5.203,"2021-06-22 11:46:00",5.17,"2021-06-22 11:01:30",2.515,2.519,"2021-06-22 11:08:00",2.51,"2021-06-22 11:29:30",0.868,0.87,"2021-06-22 11:09:30",0.867,"2021-06-22 11:11:00",6.236,6.243,"2021-06-22 11:36:30",6.226,"2021-06-22 11:06:00",5.326,5.331,"2021-06-22 11:00:30",5.318,"2021-06-22 11:38:30",11.82,11.83,"2021-06-22 11:07:30",11.8,"2021-06-22 11:23:00",10.33968,0,1.011,114.7,71.37,32,4.6,"2021-06-22 11:56:00",0,"2021-06-22 11:02:30",3.335,118.3,28.62,96,6.3,"2021-06-22 11:19:00",0.4,"2021-06-22 11:45:30",2.179,3.18
"2021-06-22 13:00:00",8355,32.64,"2021-06-22 12:37:00",13.21,15.43,"2021-06-22 12:48:00",0.001,"2021-06-22 12:38:30",965,30.84,31.51,"2021-06-22 12:30:30",30.07,"2021-06-22 12:05:00",49.76,52.25,"2021-06-22 12:06:30",47.82,"2021-06-22 12:56:30",27.39,27.66,"2021-06-22 12:53:00",27.11,"2021-06-22 12:01:00",26.73,26.88,"2021-06-22 12:52:00",26.6,"2021-06-22 12:04:00",26.32,26.35,"2021-06-22 12:16:00",26.22,"2021-06-22 12:05:30",26.57,26.65,"2021-06-22 12:13:30",26.47,"2021-06-22 12:15:30",26.51,26.61,"2021-06-22 12:01:30",26.47,"2021-06-22 12:01:00",26.83,26.91,"2021-06-22 12:56:30",26.79,"2021-06-22 12:02:00",5.211,5.224,"2021-06-22 12:41:00",5.198,"2021-06-22 12:00:30",2.519,2.522,"2021-06-22 12:13:30",2.514,"2021-06-22 12:02:00",0.868,0.869,"2021-06-22 12:41:00",0.866,"2021-06-22 12:03:00",6.235,6.243,"2021-06-22 12:10:30",6.224,"2021-06-22 12:55:00",5.323,5.329,"2021-06-22 12:03:00",5.316,"2021-06-22 12:20:30",11.81,11.82,"2021-06-22 12:01:30",11.8,"2021-06-22 12:47:30",10.96673,0,1.02,105.2,70.95,352,2.9,"2021-06-22 12:06:00",0,"2021-06-22 12:17:00",3.442,117.1,24.99,79,7.3,"2021-06-22 12:35:00",0,"2021-06-22 12:22:30",2.337,3.19
"2021-06-22 14:00:00",8356,33.78,"2021-06-22 13:00:30",13.32,19.08,"2021-06-22 13:16:30",0.002,"2021-06-22 13:57:00",964,31.37,31.85,"2021-06-22 13:59:00",30.86,"2021-06-22 13:05:30",46.54,48.77,"2021-06-22 13:06:00",44.27,"2021-06-22 13:59:30",27.73,27.87,"2021-06-22 13:39:00",27.54,"2021-06-22 13:02:00",26.87,27.09,"2021-06-22 13:58:00",26.76,"2021-06-22 13:10:00",26.34,26.41,"2021-06-22 13:50:30",26.3,"2021-06-22 13:06:30",26.62,26.77,"2021-06-22 13:52:30",26.47,"2021-06-22 13:58:00",26.51,26.57,"2021-06-22 13:06:30",26.47,"2021-06-22 13:01:00",26.85,26.91,"2021-06-22 13:18:30",26.79,"2021-06-22 13:04:30",5.227,5.24,"2021-06-22 13:55:00",5.216,"2021-06-22 13:17:30",2.525,2.533,"2021-06-22 13:58:00",2.519,"2021-06-22 13:00:30",0.87,0.871,"2021-06-22 13:49:30",0.868,"2021-06-22 13:02:30",6.233,6.241,"2021-06-22 13:02:00",6.224,"2021-06-22 13:56:00",5.321,5.326,"2021-06-22 13:34:00",5.316,"2021-06-22 13:02:00",11.8,11.81,"2021-06-22 13:10:30",11.8,"2021-06-22 13:20:00",9.847612,0,0.936,155.8,80.8,247,3.3,"2021-06-22 13:45:00",0,"2021-06-22 13:05:00",3.024,126.6,26.93,109,7.8,"2021-06-22 13:43:30",0.3,"2021-06-22 13:07:00",2.113,2.955
"2021-06-22 15:00:00",8357,33.55,"2021-06-22 14:53:30",13.22,13.57,"2021-06-22 14:08:00",0.002,"2021-06-22 14:00:30",963,32.12,32.75,"2021-06-22 14:47:00",31.77,"2021-06-22 14:11:00",43.69,45.07,"2021-06-22 14:03:00",42.42,"2021-06-22 14:39:30",27.94,28.08,"2021-06-22 14:36:30",27.75,"2021-06-22 14:08:30",27.05,27.2,"2021-06-22 14:59:30",26.86,"2021-06-22 14:01:00",26.47,26.56,"2021-06-22 14:58:00",26.33,"2021-06-22 14:00:30",26.68,26.79,"2021-06-22 14:28:00",26.56,"2021-06-22 14:05:00",26.52,26.61,"2021-06-22 14:09:00",26.47,"2021-06-22 14:01:30",26.83,26.91,"2021-06-22 14:01:30",26.78,"2021-06-22 14:59:30",5.246,5.258,"2021-06-22 14:54:00",5.235,"2021-06-22 14:00:30",2.53,2.536,"2021-06-22 14:44:00",2.523,"2021-06-22 14:04:00",0.87,0.872,"2021-06-22 14:17:30",0.868,"2021-06-22 14:00:30",6.231,6.241,"2021-06-22 14:09:00",6.224,"2021-06-22 14:13:30",5.319,5.326,"2021-06-22 14:21:00",5.311,"2021-06-22 14:11:00",11.8,11.81,"2021-06-22 14:21:00",11.79,"2021-06-22 14:16:00",10.47215,0,0.856,142.7,69.37,3,2.8,"2021-06-22 14:48:30",0,"2021-06-22 14:00:30",3.131,125.4,22.49,140,6.6,"2021-06-22 14:07:00",1,"2021-06-22 14:43:00",2.271,2.485
"2021-06-22 16:00:00",8358,33.92,"2021-06-22 15:13:00",13.42,18.15,"2021-06-22 15:27:00",0.141,"2021-06-22 15:01:00",963,31.81,32.93,"2021-06-22 15:06:00",30.99,"2021-06-22 15:59:30",44.02,46.82,"2021-06-22 15:59:00",41,"2021-06-22 15:07:00",28.17,28.32,"2021-06-22 15:39:00",27.97,"2021-06-22 15:06:00",27.23,27.29,"2021-06-22 15:16:30",27.07,"2021-06-22 15:01:00",26.54,26.59,"2021-06-22 15:53:00",26.51,"2021-06-22 15:02:00",26.73,26.81,"2021-06-22 15:46:30",26.6,"2021-06-22 15:10:00",26.52,26.59,"2021-06-22 15:06:00",26.44,"2021-06-22 15:25:30",26.83,26.93,"2021-06-22 15:06:00",26.79,"2021-06-22 15:02:30",5.253,5.261,"2021-06-22 15:02:00",5.245,"2021-06-22 15:13:30",2.533,2.54,"2021-06-22 15:54:00",2.528,"2021-06-22 15:08:00",0.871,0.873,"2021-06-22 15:56:00",0.869,"2021-06-22 15:01:30",6.231,6.238,"2021-06-22 15:24:00",6.224,"2021-06-22 15:01:30",5.319,5.326,"2021-06-22 15:55:30",5.311,"2021-06-22 15:28:30",11.8,11.81,"2021-06-22 15:04:00",11.79,"2021-06-22 15:15:00",5.999504,0,0.857,178.3,75.96,184,2.5,"2021-06-22 15:42:00",0,"2021-06-22 15:04:30",3.182,132.3,22.61,139,6.7,"2021-06-22 15:07:00",0.9,"2021-06-22 15:52:00",1.283,1.825
"2021-06-22 17:00:00",8359,37.37,"2021-06-22 16:00:30",13.27,13.34,"2021-06-22 16:59:30",0.001,"2021-06-22 16:50:30",963,30.88,31.75,"2021-06-22 16:10:00",30.21,"2021-06-22 17:00:00",46.22,47.01,"2021-06-22 16:40:00",44.91,"2021-06-22 16:09:30",28.08,28.26,"2021-06-22 16:13:30",27.94,"2021-06-22 16:43:00",27.35,27.5,"2021-06-22 16:58:30",27.17,"2021-06-22 16:13:00",26.65,26.77,"2021-06-22 16:59:30",26.54,"2021-06-22 16:00:30",26.71,26.81,"2021-06-22 16:04:00",26.65,"2021-06-22 16:14:30",26.52,26.61,"2021-06-22 16:31:30",26.47,"2021-06-22 16:01:00",26.83,26.93,"2021-06-22 16:47:30",26.78,"2021-06-22 16:12:30",5.254,5.263,"2021-06-22 16:29:00",5.245,"2021-06-22 16:16:30",2.538,2.543,"2021-06-22 16:17:00",2.533,"2021-06-22 16:33:00",0.872,0.873,"2021-06-22 16:16:30",0.869,"2021-06-22 16:15:00",6.236,6.243,"2021-06-22 16:36:30",6.226,"2021-06-22 16:06:00",5.32,5.326,"2021-06-22 17:00:00",5.316,"2021-06-22 16:10:30",11.8,11.81,"2021-06-22 16:15:00",11.79,"2021-06-22 16:24:30",3.237665,0,0.744,165,56.76,258,2.3,"2021-06-22 16:05:30",0,"2021-06-22 16:03:00",2.473,140.7,22.12,153,5.2,"2021-06-22 16:33:30",0.4,"2021-06-22 16:14:00",0.669,1.043
"2021-06-22 18:00:00",8360,40.02,"2021-06-22 17:00:30",12.95,1.161,"2021-06-22 18:00:00",0,"2021-06-22 17:39:00",963,28.9,30.21,"2021-06-22 17:00:30",27.33,"2021-06-22 18:00:00",49.7,53.91,"2021-06-22 18:00:00",46.89,"2021-06-22 17:00:30",27.8,28.04,"2021-06-22 17:06:00",27.53,"2021-06-22 17:58:30",27.43,27.5,"2021-06-22 17:24:30",27.34,"2021-06-22 17:11:00",26.75,26.77,"2021-06-22 17:21:00",26.7,"2021-06-22 17:07:00",26.76,26.9,"2021-06-22 17:47:00",26.65,"2021-06-22 17:05:00",26.52,26.61,"2021-06-22 17:08:00",26.47,"2021-06-22 17:11:30",26.84,26.93,"2021-06-22 17:09:00",26.76,"2021-06-22 17:42:30",5.239,5.256,"2021-06-22 17:17:00",5.224,"2021-06-22 17:49:00",2.54,2.545,"2021-06-22 17:50:00",2.534,"2021-06-22 17:11:30",0.872,0.873,"2021-06-22 17:30:30",0.87,"2021-06-22 17:00:30",6.24,6.248,"2021-06-22 17:32:00",6.231,"2021-06-22 17:11:00",5.322,5.329,"2021-06-22 17:39:00",5.316,"2021-06-22 17:02:30",11.8,11.81,"2021-06-22 17:05:00",11.78,"2021-06-22 18:00:00",0.8982906,0,0.401,174.7,38.15,184,2,"2021-06-22 17:17:00",0,"2021-06-22 17:03:00",1.956,158.3,11.85,172,3.3,"2021-06-22 17:13:30",0.9,"2021-06-22 17:58:30",0.142,0.27
"2021-06-22 19:00:00",8361,44.48,"2021-06-22 18:00:30",12.89,0.628,"2021-06-22 18:39:30",0,"2021-06-22 18:00:30",964,26.25,27.34,"2021-06-22 18:00:30",25.31,"2021-06-22 19:00:00",57.45,60.03,"2021-06-22 18:59:00",53.85,"2021-06-22 18:00:30",27.2,27.64,"2021-06-22 18:01:00",26.83,"2021-06-22 18:59:00",27.44,27.5,"2021-06-22 18:26:30",27.36,"2021-06-22 18:13:30",26.78,26.94,"2021-06-22 18:59:30",26.73,"2021-06-22 18:06:00",26.88,27,"2021-06-22 18:55:00",26.72,"2021-06-22 18:05:00",26.53,26.63,"2021-06-22 18:52:00",26.47,"2021-06-22 18:04:30",26.84,26.93,"2021-06-22 18:01:00",26.76,"2021-06-22 18:25:30",5.203,5.23,"2021-06-22 18:05:30",5.178,"2021-06-22 18:56:30",2.54,2.545,"2021-06-22 18:01:00",2.536,"2021-06-22 18:47:00",0.874,0.875,"2021-06-22 18:33:00",0.872,"2021-06-22 18:02:30",6.239,6.245,"2021-06-22 18:02:30",6.231,"2021-06-22 18:36:00",5.324,5.329,"2021-06-22 18:04:00",5.316,"2021-06-22 18:54:30",11.8,11.81,"2021-06-22 18:27:30",11.78,"2021-06-22 18:29:00",0.6843735,0,0.148,159.1,26.57,110,0.9,"2021-06-22 18:24:30",0,"2021-06-22 18:00:30",1.951,158,7.543,152,2.5,"2021-06-22 18:41:30",1.2,"2021-06-22 18:00:30",0.048,0
"2021-06-22 20:00:00",8362,46.94,"2021-06-22 19:01:00",12.86,0.657,"2021-06-22 19:07:30",0,"2021-06-22 19:00:30",964,24.82,25.37,"2021-06-22 19:02:00",24.33,"2021-06-22 19:58:30",61.57,63.33,"2021-06-22 19:59:30",59.77,"2021-06-22 19:00:30",26.57,26.86,"2021-06-22 19:03:30",26.28,"2021-06-22 19:55:00",27.35,27.5,"2021-06-22 19:02:00",27.17,"2021-06-22 20:00:00",26.85,26.96,"2021-06-22 19:29:30",26.75,"2021-06-22 19:01:30",26.91,27.02,"2021-06-22 19:28:00",26.85,"2021-06-22 19:03:00",26.54,26.63,"2021-06-22 19:09:00",26.49,"2021-06-22 19:01:00",26.86,26.95,"2021-06-22 19:42:00",26.79,"2021-06-22 19:16:00",5.166,5.188,"2021-06-22 19:00:30",5.144,"2021-06-22 20:00:00",2.538,2.543,"2021-06-22 19:29:00",2.531,"2021-06-22 19:42:30",0.873,0.876,"2021-06-22 19:29:30",0.871,"2021-06-22 19:11:00",6.241,6.248,"2021-06-22 19:38:00",6.236,"2021-06-22 19:01:30",5.326,5.334,"2021-06-22 19:59:00",5.318,"2021-06-22 19:38:30",11.8,11.81,"2021-06-22 19:54:00",11.79,"2021-06-22 19:04:00",0.6727475,0,0.232,143.9,32.18,340,0.9,"2021-06-22 19:55:30",0,"2021-06-22 19:01:30",1.903,147.9,9.47,156,3,"2021-06-22 19:43:30",0.8,"2021-06-22 19:31:30",0.047,0
"2021-06-22 21:00:00",8363,47.13,"2021-06-22 20:47:00",12.84,0.664,"2021-06-22 20:06:30",0,"2021-06-22 20:00:30",965,24.07,24.33,"2021-06-22 20:00:30",23.81,"2021-06-22 20:56:00",66.14,69.73,"2021-06-22 20:58:30",62.96,"2021-06-22 20:00:30",26.15,26.38,"2021-06-22 20:01:00",25.97,"2021-06-22 20:58:30",27.21,27.29,"2021-06-22 20:19:30",27.05,"2021-06-22 20:58:00",26.83,26.94,"2021-06-22 20:03:00",26.75,"2021-06-22 20:27:00",26.9,27,"2021-06-22 20:35:00",26.85,"2021-06-22 20:05:30",26.54,26.62,"2021-06-22 20:38:00",26.47,"2021-06-22 20:02:30",26.84,26.91,"2021-06-22 20:11:30",26.79,"2021-06-22 20:08:30",5.139,5.157,"2021-06-22 20:02:00",5.123,"2021-06-22 20:49:30",2.532,2.54,"2021-06-22 20:06:00",2.526,"2021-06-22 20:42:00",0.873,0.875,"2021-06-22 20:13:00",0.87,"2021-06-22 20:09:00",6.245,6.25,"2021-06-22 20:28:00",6.238,"2021-06-22 20:19:30",5.33,5.336,"2021-06-22 20:26:00",5.321,"2021-06-22 20:40:30",11.8,11.81,"2021-06-22 20:01:00",11.79,"2021-06-22 20:01:30",0.673294,0,0.154,135.5,25.46,163,0.7,"2021-06-22 20:27:30",0,"2021-06-22 20:00:30",1.427,151.1,13.36,134,2.3,"2021-06-22 20:02:00",0.7,"2021-06-22 20:36:00",0.046,0
"2021-06-22 22:00:00",8364,46.31,"2021-06-22 21:55:30",12.83,0.668,"2021-06-22 21:04:30",0,"2021-06-22 21:00:30",965,24.42,24.84,"2021-06-22 21:36:00",23.93,"2021-06-22 21:04:30",68.92,70.05,"2021-06-22 21:04:30",67.84,"2021-06-22 21:46:00",25.93,26.01,"2021-06-22 21:01:30",25.8,"2021-06-22 21:42:30",27.06,27.17,"2021-06-22 21:04:30",26.95,"2021-06-22 21:12:30",26.76,26.86,"2021-06-22 21:00:30",26.73,"2021-06-22 21:04:30",26.9,26.98,"2021-06-22 21:15:30",26.86,"2021-06-22 21:00:30",26.58,26.7,"2021-06-22 21:35:30",26.47,"2021-06-22 21:07:30",26.85,26.93,"2021-06-22 21:16:30",26.79,"2021-06-22 21:17:30",5.12,5.134,"2021-06-22 21:01:30",5.11,"2021-06-22 21:51:00",2.529,2.534,"2021-06-22 21:00:30",2.523,"2021-06-22 21:59:30",0.873,0.874,"2021-06-22 21:00:30",0.872,"2021-06-22 21:02:30",6.247,6.253,"2021-06-22 21:29:00",6.243,"2021-06-22 21:02:00",5.33,5.336,"2021-06-22 21:07:30",5.323,"2021-06-22 21:17:00",11.8,11.81,"2021-06-22 21:47:30",11.79,"2021-06-22 21:04:30",0.6753805,0,0.535,178.6,46.63,107,2.1,"2021-06-22 21:29:30",0,"2021-06-22 21:01:00",2.438,159.8,13.93,166,5,"2021-06-22 21:33:00",1,"2021-06-22 21:04:30",0.052,0
"2021-06-22 23:00:00",8365,46.35,"2021-06-22 22:01:30",12.81,0.682,"2021-06-22 22:00:30",0,"2021-06-22 22:00:30",965,23.75,24.45,"2021-06-22 22:02:00",22.96,"2021-06-22 23:00:00",70.7,73.25,"2021-06-22 22:59:30",68.49,"2021-06-22 22:00:30",25.88,25.98,"2021-06-22 22:02:30",25.75,"2021-06-22 22:57:00",26.9,27.07,"2021-06-22 22:04:30",26.78,"2021-06-22 22:28:00",26.75,26.75,"2021-06-22 22:00:30",26.7,"2021-06-22 22:53:00",26.89,26.96,"2021-06-22 22:07:00",26.86,"2021-06-22 22:01:00",26.61,26.71,"2021-06-22 22:52:00",26.47,"2021-06-22 22:12:30",26.86,26.95,"2021-06-22 22:37:00",26.79,"2021-06-22 22:05:30",5.113,5.123,"2021-06-22 22:03:30",5.105,"2021-06-22 22:23:30",2.526,2.531,"2021-06-22 22:20:00",2.522,"2021-06-22 22:15:30",0.872,0.873,"2021-06-22 22:00:30",0.87,"2021-06-22 22:47:30",6.247,6.25,"2021-06-22 22:02:30",6.241,"2021-06-22 22:52:30",5.329,5.336,"2021-06-22 22:01:30",5.321,"2021-06-22 22:29:00",11.8,11.81,"2021-06-22 22:40:30",11.79,"2021-06-22 22:20:30",0.6791151,0,0.348,202,58.14,122,2.2,"2021-06-22 22:09:30",0,"2021-06-22 22:06:30",2.335,139.1,15.22,163,4.5,"2021-06-22 22:01:30",0.6,"2021-06-22 22:40:30",0.049,0
"2021-06-23 00:00:00",8366,47.41,"2021-06-22 23:00:30",12.8,0.773,"2021-06-22 23:08:30",0,"2021-06-22 23:00:30",965,22.55,22.96,"2021-06-22 23:00:30",22.17,"2021-06-22 23:46:00",73.55,74.54,"2021-06-22 23:42:30",72.4,"2021-06-22 23:16:00",25.75,25.8,"2021-06-22 23:00:30",25.57,"2021-06-22 23:59:30",26.84,26.89,"2021-06-22 23:04:30",26.74,"2021-06-22 23:18:00",26.69,26.75,"2021-06-22 23:00:30",26.57,"2021-06-22 23:40:30",26.9,26.98,"2021-06-22 23:38:30",26.86,"2021-06-22 23:00:30",26.64,26.75,"2021-06-22 23:24:00",26.54,"2021-06-22 23:03:00",26.84,26.93,"2021-06-22 23:02:00",26.79,"2021-06-22 23:21:30",5.099,5.113,"2021-06-22 23:00:30",5.085,"2021-06-22 23:53:00",2.522,2.526,"2021-06-22 23:04:30",2.517,"2021-06-22 23:53:30",0.872,0.874,"2021-06-22 23:40:30",0.87,"2021-06-22 23:18:00",6.244,6.248,"2021-06-22 23:03:00",6.236,"2021-06-22 23:58:30",5.329,5.336,"2021-06-22 23:56:30",5.318,"2021-06-22 23:19:00",11.81,11.82,"2021-06-22 23:48:30",11.8,"2021-06-22 23:00:30",0.6835952,0,0.292,169.8,55.19,205,1.3,"2021-06-22 23:15:30",0,"2021-06-22 23:00:30",2.243,139.5,13.73,138,4.1,"2021-06-22 23:43:00",1,"2021-06-22 23:01:00",0.047,0
"2021-06-23 01:00:00",8367,47.82,"2021-06-23 01:00:00",12.78,0.777,"2021-06-23 00:50:30",0,"2021-06-23 00:00:30",965,22.33,22.69,"2021-06-23 00:59:30",22.11,"2021-06-23 00:23:00",74.36,75.33,"2021-06-23 00:35:30",73.24,"2021-06-23 00:01:00",25.56,25.69,"2021-06-23 00:00:30",25.42,"2021-06-23 00:53:30",26.77,26.88,"2021-06-23 00:13:30",26.56,"2021-06-23 00:58:30",26.57,26.7,"2021-06-23 00:00:30",26.5,"2021-06-23 00:35:30",26.9,26.98,"2021-06-23 00:01:00",26.83,"2021-06-23 00:00:30",26.63,26.77,"2021-06-23 00:38:30",26.5,"2021-06-23 00:20:00",26.84,26.94,"2021-06-23 00:08:00",26.79,"2021-06-23 00:07:30",5.086,5.098,"2021-06-23 00:01:00",5.075,"2021-06-23 00:56:00",2.518,2.522,"2021-06-23 00:46:00",2.514,"2021-06-23 00:29:30",0.872,0.873,"2021-06-23 00:01:30",0.87,"2021-06-23 00:07:00",6.242,6.245,"2021-06-23 00:05:00",6.236,"2021-06-23 00:40:00",5.328,5.339,"2021-06-23 00:58:00",5.321,"2021-06-23 00:07:30",11.81,11.82,"2021-06-23 00:00:30",11.8,"2021-06-23 00:01:00",0.6764601,0,0.438,162.8,65.82,89,1.5,"2021-06-23 00:59:30",0,"2021-06-23 00:02:30",2.41,136.2,16.02,99,4.7,"2021-06-23 00:52:30",0,"2021-06-23 00:50:00",0.047,0
"2021-06-23 02:00:00",8368,47.26,"2021-06-23 01:55:30",12.77,0.756,"2021-06-23 01:29:00",0,"2021-06-23 01:00:30",965,22.79,22.94,"2021-06-23 01:17:00",22.63,"2021-06-23 01:02:30",73.02,73.94,"2021-06-23 01:59:30",72.07,"2021-06-23 01:16:30",25.41,25.56,"2021-06-23 01:05:30",25.33,"2021-06-23 01:50:30",26.65,26.75,"2021-06-23 01:09:00",26.57,"2021-06-23 01:59:00",26.54,26.54,"2021-06-23 01:00:30",26.52,"2021-06-23 01:01:30",26.89,26.98,"2021-06-23 01:26:30",26.81,"2021-06-23 01:51:00",26.61,26.71,"2021-06-23 01:28:30",26.49,"2021-06-23 01:48:00",26.84,26.93,"2021-06-23 01:18:30",26.79,"2021-06-23 01:03:30",5.081,5.09,"2021-06-23 01:18:00",5.075,"2021-06-23 01:07:30",2.516,2.522,"2021-06-23 01:08:30",2.511,"2021-06-23 01:58:30",0.871,0.872,"2021-06-23 01:03:00",0.869,"2021-06-23 01:56:30",6.24,6.245,"2021-06-23 01:17:00",6.233,"2021-06-23 02:00:00",5.329,5.336,"2021-06-23 01:04:30",5.321,"2021-06-23 01:05:30",11.81,11.82,"2021-06-23 01:40:00",11.8,"2021-06-23 01:12:30",0.6757329,0,0.7,89.8,48.9,110,2.3,"2021-06-23 01:49:30",0,"2021-06-23 01:02:30",2.677,115.4,11.94,109,5.2,"2021-06-23 01:12:30",0.8,"2021-06-23 01:02:30",0.05,0
"2021-06-23 03:00:00",8369,47.12,"2021-06-23 02:22:30",12.76,0.746,"2021-06-23 02:10:00",0,"2021-06-23 02:00:30",965,22.5,22.81,"2021-06-23 02:02:00",22.04,"2021-06-23 02:57:30",75.48,77.89,"2021-06-23 02:59:00",73.24,"2021-06-23 02:03:30",25.34,25.4,"2021-06-23 02:03:00",25.3,"2021-06-23 02:15:30",26.59,26.68,"2021-06-23 02:04:30",26.43,"2021-06-23 02:51:30",26.53,26.56,"2021-06-23 02:16:00",26.43,"2021-06-23 02:56:00",26.85,27,"2021-06-23 02:13:00",26.74,"2021-06-23 02:43:30",26.59,26.7,"2021-06-23 02:25:00",26.49,"2021-06-23 02:00:30",26.85,26.95,"2021-06-23 02:27:30",26.79,"2021-06-23 02:01:00",5.076,5.082,"2021-06-23 02:02:00",5.069,"2021-06-23 02:59:30",2.512,2.517,"2021-06-23 02:32:30",2.507,"2021-06-23 02:37:30",0.869,0.871,"2021-06-23 02:36:30",0.868,"2021-06-23 02:42:30",6.239,6.245,"2021-06-23 02:36:00",6.231,"2021-06-23 02:10:30",5.331,5.339,"2021-06-23 02:02:00",5.323,"2021-06-23 02:06:00",11.81,11.82,"2021-06-23 02:17:30",11.8,"2021-06-23 02:21:00",0.6711155,0,0.618,82.9,48.62,136,1.7,"2021-06-23 02:07:00",0,"2021-06-23 02:13:30",2.356,114.4,12.43,131,4.8,"2021-06-23 02:11:30",0.8,"2021-06-23 02:56:00",0.048,0
"2021-06-23 04:00:00",8370,47.57,"2021-06-23 03:01:30",12.74,0.741,"2021-06-23 03:53:30",0,"2021-06-23 03:00:30",965,21.81,22.09,"2021-06-23 03:02:00",21.52,"2021-06-23 03:28:00",80.3,81.7,"2021-06-23 03:36:00",77.22,"2021-06-23 03:00:30",25.32,25.34,"2021-06-23 03:00:30",25.18,"2021-06-23 03:52:30",26.47,26.57,"2021-06-23 03:02:30",26.39,"2021-06-23 03:15:30",26.42,26.54,"2021-06-23 03:02:00",26.33,"2021-06-23 03:48:30",26.77,26.93,"2021-06-23 03:00:30",26.65,"2021-06-23 03:27:00",26.57,26.66,"2021-06-23 03:51:30",26.47,"2021-06-23 03:19:00",26.85,26.92,"2021-06-23 03:18:30",26.79,"2021-06-23 03:22:30",5.062,5.072,"2021-06-23 03:00:30",5.052,"2021-06-23 03:42:30",2.512,2.517,"2021-06-23 03:02:30",2.508,"2021-06-23 03:46:00",0.869,0.871,"2021-06-23 03:20:30",0.868,"2021-06-23 03:02:30",6.239,6.245,"2021-06-23 03:16:00",6.231,"2021-06-23 03:02:30",5.331,5.336,"2021-06-23 03:01:30",5.321,"2021-06-23 03:42:30",11.81,11.82,"2021-06-23 03:04:30",11.8,"2021-06-23 03:18:00",0.671959,0,0.401,90,64.09,36,1.6,"2021-06-23 03:51:30",0,"2021-06-23 03:02:00",2.06,122.6,15.26,124,3.9,"2021-06-23 03:36:30",0.5,"2021-06-23 03:04:30",0.046,0
"2021-06-23 05:00:00",8371,47.91,"2021-06-23 04:05:00",12.72,0.75,"2021-06-23 04:00:30",0,"2021-06-23 04:00:30",965,21.24,21.91,"2021-06-23 04:00:30",20.61,"2021-06-23 05:00:00",83.5,85.9,"2021-06-23 05:00:00",80.7,"2021-06-23 04:04:00",25.14,25.24,"2021-06-23 04:12:00",24.95,"2021-06-23 04:59:30",26.44,26.47,"2021-06-23 04:01:30",26.39,"2021-06-23 04:02:30",26.34,26.49,"2021-06-23 04:28:30",26.33,"2021-06-23 04:04:00",26.72,26.82,"2021-06-23 04:15:00",26.65,"2021-06-23 04:16:00",26.54,26.64,"2021-06-23 04:10:30",26.47,"2021-06-23 04:01:30",26.84,26.94,"2021-06-23 04:36:30",26.79,"2021-06-23 04:16:30",5.053,5.062,"2021-06-23 04:02:00",5.041,"2021-06-23 04:50:30",2.507,2.514,"2021-06-23 04:50:30",2.502,"2021-06-23 04:58:30",0.869,0.87,"2021-06-23 04:04:30",0.868,"2021-06-23 04:29:30",6.238,6.245,"2021-06-23 04:02:30",6.231,"2021-06-23 04:38:00",5.33,5.339,"2021-06-23 04:17:00",5.323,"2021-06-23 04:27:30",11.81,11.82,"2021-06-23 04:12:30",11.8,"2021-06-23 04:30:30",0.6720434,0,0.074,266.7,45.81,149,0.8,"2021-06-23 04:01:30",0,"2021-06-23 04:00:30",0.671,98.4,54.03,158,4,"2021-06-23 04:00:30",0,"2021-06-23 04:25:30",0.044,0
"2021-06-23 06:00:00",8372,48.95,"2021-06-23 05:00:30",12.7,0.811,"2021-06-23 05:00:30",0,"2021-06-23 05:00:30",966,20.1,20.61,"2021-06-23 05:00:30",19.69,"2021-06-23 05:43:30",87.5,89.7,"2021-06-23 05:49:30",85.4,"2021-06-23 05:01:30",24.82,24.97,"2021-06-23 05:00:30",24.69,"2021-06-23 05:42:00",26.34,26.47,"2021-06-23 05:05:00",26.2,"2021-06-23 05:53:30",26.32,26.33,"2021-06-23 05:00:30",26.25,"2021-06-23 05:52:00",26.71,26.79,"2021-06-23 05:20:30",26.63,"2021-06-23 05:51:30",26.54,26.62,"2021-06-23 05:04:00",26.47,"2021-06-23 05:14:30",26.85,26.92,"2021-06-23 05:01:00",26.79,"2021-06-23 05:14:00",5.038,5.052,"2021-06-23 05:03:30",5.026,"2021-06-23 05:56:30",2.505,2.511,"2021-06-23 05:30:00",2.501,"2021-06-23 05:28:00",0.868,0.869,"2021-06-23 05:03:00",0.866,"2021-06-23 06:00:00",6.234,6.241,"2021-06-23 05:02:30",6.229,"2021-06-23 05:19:00",5.329,5.336,"2021-06-23 05:09:30",5.323,"2021-06-23 05:11:00",11.81,11.82,"2021-06-23 05:05:00",11.8,"2021-06-23 05:55:30",0.7031377,0,0.128,252.8,40.03,258,0.6,"2021-06-23 05:48:00",0,"2021-06-23 05:01:00",0.563,283.9,66.46,252,1.5,"2021-06-23 05:57:30",0,"2021-06-23 05:03:00",0.046,0
"2021-06-23 07:00:00",8373,43.31,"2021-06-23 07:00:00",12.7,12.77,"2021-06-23 06:03:00",0.001,"2021-06-23 06:05:00",966,20.67,22.76,"2021-06-23 07:00:00",19.82,"2021-06-23 06:03:30",86.5,89.3,"2021-06-23 06:14:30",79.05,"2021-06-23 07:00:00",24.59,24.71,"2021-06-23 06:00:30",24.49,"2021-06-23 06:17:00",26.22,26.26,"2021-06-23 06:01:30",26.09,"2021-06-23 06:47:30",26.22,26.33,"2021-06-23 06:01:30",26.11,"2021-06-23 06:41:30",26.69,26.79,"2021-06-23 06:23:30",26.58,"2021-06-23 06:48:30",26.52,26.62,"2021-06-23 06:00:30",26.47,"2021-06-23 06:02:00",26.84,26.92,"2021-06-23 06:19:00",26.79,"2021-06-23 06:04:30",5.027,5.034,"2021-06-23 06:15:00",5.018,"2021-06-23 06:53:30",2.501,2.504,"2021-06-23 06:00:30",2.496,"2021-06-23 06:46:00",0.868,0.87,"2021-06-23 06:07:00",0.866,"2021-06-23 06:02:00",6.231,6.238,"2021-06-23 06:03:00",6.224,"2021-06-23 06:45:00",5.328,5.334,"2021-06-23 06:10:00",5.321,"2021-06-23 06:24:00",11.81,11.82,"2021-06-23 06:06:00",11.8,"2021-06-23 06:06:30",2.125228,0,0.215,186.5,43.66,352,1,"2021-06-23 06:11:00",0,"2021-06-23 06:00:30",0.697,197.3,46.87,133,1.6,"2021-06-23 06:27:00",0,"2021-06-23 06:37:30",0.36,0.23
"2021-06-23 08:00:00",8374,34.85,"2021-06-23 07:48:00",13.21,14.06,"2021-06-23 07:00:30",0.13,"2021-06-23 07:00:30",967,24.3,25.37,"2021-06-23 08:00:00",22.82,"2021-06-23 07:01:00",71.47,78.46,"2021-06-23 07:00:30",65.15,"2021-06-23 08:00:00",24.71,24.92,"2021-06-23 07:59:30",24.57,"2021-06-23 07:02:30",26.05,26.17,"2021-06-23 07:10:00",25.94,"2021-06-23 07:42:30",26.12,26.25,"2021-06-23 07:03:30",26.09,"2021-06-23 07:36:30",26.62,26.75,"2021-06-23 07:08:00",26.5,"2021-06-23 07:43:30",26.52,26.61,"2021-06-23 07:25:00",26.47,"2021-06-23 07:05:30",26.83,26.91,"2021-06-23 07:13:30",26.79,"2021-06-23 07:06:00",5.022,5.031,"2021-06-23 07:54:00",5.016,"2021-06-23 07:08:30",2.5,2.504,"2021-06-23 07:00:30",2.496,"2021-06-23 07:58:00",0.867,0.869,"2021-06-23 07:00:30",0.865,"2021-06-23 07:57:30",6.231,6.241,"2021-06-23 07:07:30",6.226,"2021-06-23 07:03:30",5.325,5.331,"2021-06-23 07:00:30",5.318,"2021-06-23 07:35:00",11.81,11.82,"2021-06-23 07:19:30",11.8,"2021-06-23 07:26:30",6.557418,0,1.002,80.9,70.56,184,3.3,"2021-06-23 07:39:30",0,"2021-06-23 07:00:30",3.633,116,21.5,110,8.2,"2021-06-23 07:31:00",0.4,"2021-06-23 07:01:30",1.257,0.99
"2021-06-23 09:00:00",8375,31.6,"2021-06-23 08:27:00",13.49,16.99,"2021-06-23 08:40:00",0.139,"2021-06-23 08:29:30",967,26.73,27.92,"2021-06-23 08:57:00",25.44,"2021-06-23 08:03:30",59.98,64.95,"2021-06-23 08:04:30",54.97,"2021-06-23 08:57:30",25.09,25.34,"2021-06-23 08:48:00",24.87,"2021-06-23 08:01:00",26.04,26.06,"2021-06-23 08:01:30",25.98,"2021-06-23 08:00:30",26.11,26.16,"2021-06-23 08:00:30",26.09,"2021-06-23 08:35:30",26.53,26.62,"2021-06-23 08:22:00",26.45,"2021-06-23 08:46:00",26.52,26.61,"2021-06-23 08:08:30",26.44,"2021-06-23 08:42:00",26.83,26.91,"2021-06-23 08:01:30",26.79,"2021-06-23 08:01:00",5.034,5.049,"2021-06-23 08:58:30",5.018,"2021-06-23 08:01:00",2.496,2.501,"2021-06-23 08:13:30",2.495,"2021-06-23 08:20:00",0.865,0.867,"2021-06-23 08:00:30",0.864,"2021-06-23 08:46:00",6.23,6.238,"2021-06-23 08:01:00",6.221,"2021-06-23 08:47:30",5.322,5.329,"2021-06-23 08:01:30",5.313,"2021-06-23 08:24:30",11.81,11.81,"2021-06-23 08:01:00",11.8,"2021-06-23 08:17:30",12.18153,0,1.121,111,84.9,260,5,"2021-06-23 08:03:30",0,"2021-06-23 08:06:00",4.405,126.6,17.44,125,7.2,"2021-06-23 08:57:00",1.2,"2021-06-23 08:33:30",2.448,1.778
"2021-06-23 10:00:00",8376,29.38,"2021-06-23 09:53:30",13.44,18.27,"2021-06-23 09:22:00",0.086,"2021-06-23 09:49:30",967,28.78,30,"2021-06-23 09:44:00",27.85,"2021-06-23 09:01:00",52.18,55.38,"2021-06-23 09:01:30",48.33,"2021-06-23 09:45:30",25.75,26.19,"2021-06-23 09:56:00",25.34,"2021-06-23 09:00:30",26.05,26.11,"2021-06-23 10:00:00",26,"2021-06-23 09:03:30",26.08,26.14,"2021-06-23 09:06:30",25.95,"2021-06-23 09:55:30",26.5,26.59,"2021-06-23 09:01:00",26.45,"2021-06-23 09:05:30",26.52,26.59,"2021-06-23 09:00:30",26.46,"2021-06-23 09:12:00",26.82,26.95,"2021-06-23 09:54:30",26.79,"2021-06-23 09:02:30",5.063,5.08,"2021-06-23 09:52:30",5.046,"2021-06-23 09:10:30",2.498,2.502,"2021-06-23 09:54:00",2.496,"2021-06-23 09:01:00",0.865,0.868,"2021-06-23 09:35:00",0.863,"2021-06-23 09:04:00",6.225,6.231,"2021-06-23 09:01:00",6.216,"2021-06-23 09:44:00",5.318,5.326,"2021-06-23 09:54:00",5.311,"2021-06-23 09:29:30",11.8,11.81,"2021-06-23 09:00:30",11.79,"2021-06-23 09:30:30",15.7558,0,1.3,94.1,72.84,355,3.3,"2021-06-23 09:14:00",0,"2021-06-23 09:01:30",4.473,124.1,21.71,115,8.6,"2021-06-23 09:13:00",1.6,"2021-06-23 09:01:00",3.254,2.452
"2021-06-23 11:00:00",8377,30.17,"2021-06-23 10:00:30",13.43,18.67,"2021-06-23 10:52:00",0.126,"2021-06-23 10:37:30",967,29.89,31.44,"2021-06-23 11:00:00",29.09,"2021-06-23 10:08:30",49.35,51.8,"2021-06-23 10:09:00",45.43,"2021-06-23 11:00:00",26.5,26.83,"2021-06-23 10:53:30",26.14,"2021-06-23 10:09:00",26.18,26.27,"2021-06-23 10:57:00",26.04,"2021-06-23 10:01:30",26.05,26.14,"2021-06-23 10:23:00",25.93,"2021-06-23 10:13:30",26.51,26.59,"2021-06-23 10:08:30",26.45,"2021-06-23 10:49:30",26.49,26.59,"2021-06-23 10:42:30",26.39,"2021-06-23 10:51:00",26.83,26.93,"2021-06-23 10:24:00",26.76,"2021-06-23 10:46:30",5.098,5.118,"2021-06-23 10:59:30",5.075,"2021-06-23 10:00:30",2.499,2.507,"2021-06-23 10:56:30",2.495,"2021-06-23 10:19:00",0.865,0.867,"2021-06-23 10:11:30",0.863,"2021-06-23 10:05:30",6.219,6.226,"2021-06-23 10:04:00",6.212,"2021-06-23 10:31:00",5.317,5.326,"2021-06-23 10:06:30",5.308,"2021-06-23 10:35:30",11.8,11.81,"2021-06-23 10:16:00",11.79,"2021-06-23 10:06:00",16.35153,0,1.194,107.1,66.29,73,4.3,"2021-06-23 10:45:00",0,"2021-06-23 10:03:30",4.302,118.8,23.81,101,7.5,"2021-06-23 10:54:30",0.8,"2021-06-23 10:37:30",3.439,2.937
"2021-06-23 12:00:00",8378,28.74,"2021-06-23 11:16:00",13.16,18.14,"2021-06-23 11:23:30",0.001,"2021-06-23 11:12:30",965,31.45,32.4,"2021-06-23 11:06:00",30.66,"2021-06-23 11:26:00",45.28,47.33,"2021-06-23 11:26:30",43.21,"2021-06-23 11:05:30",27.26,27.66,"2021-06-23 11:53:00",26.79,"2021-06-23 11:01:00",26.38,26.47,"2021-06-23 11:25:00",26.22,"2021-06-23 11:02:30",26.09,26.14,"2021-06-23 11:12:00",25.98,"2021-06-23 11:09:00",26.51,26.59,"2021-06-23 11:37:30",26.4,"2021-06-23 11:55:30",26.42,26.54,"2021-06-23 11:22:00",26.28,"2021-06-23 11:38:00",26.83,26.91,"2021-06-23 11:24:00",26.76,"2021-06-23 11:55:00",5.14,5.165,"2021-06-23 11:58:00",5.113,"2021-06-23 11:08:00",2.504,2.511,"2021-06-23 11:56:30",2.499,"2021-06-23 11:11:30",0.865,0.867,"2021-06-23 11:03:00",0.862,"2021-06-23 11:09:00",6.215,6.221,"2021-06-23 11:08:00",6.209,"2021-06-23 11:47:00",5.317,5.326,"2021-06-23 11:08:30",5.311,"2021-06-23 11:05:00",11.79,11.8,"2021-06-23 11:29:00",11.78,"2021-06-23 11:06:30",19.20598,0,1.247,153.8,77.64,169,3.9,"2021-06-23 11:03:00",0,"2021-06-23 11:01:30",4.563,130.8,24.84,175,9.8,"2021-06-23 11:14:30",0.6,"2021-06-23 11:47:00",4.117,3.194
"2021-06-23 13:00:00",8379,31.39,"2021-06-23 12:18:00",13.39,17.74,"2021-06-23 12:43:30",0.12,"2021-06-23 12:27:00",965,31.98,32.82,"2021-06-23 13:00:00",31.25,"2021-06-23 12:27:00",43.41,46.02,"2021-06-23 12:00:30",40.56,"2021-06-23 13:00:00",27.93,28.24,"2021-06-23 12:50:30",27.54,"2021-06-23 12:01:00",26.62,26.84,"2021-06-23 12:59:30",26.4,"2021-06-23 12:01:30",26.12,26.14,"2021-06-23 12:49:00",26.09,"2021-06-23 12:08:30",26.5,26.59,"2021-06-23 12:26:30",26.44,"2021-06-23 12:25:30",26.37,26.46,"2021-06-23 12:12:00",26.26,"2021-06-23 12:52:00",26.8,26.91,"2021-06-23 12:25:00",26.76,"2021-06-23 12:02:00",5.18,5.198,"2021-06-23 12:54:30",5.159,"2021-06-23 12:05:30",2.512,2.52,"2021-06-23 12:54:30",2.507,"2021-06-23 12:11:30",0.866,0.868,"2021-06-23 12:56:30",0.864,"2021-06-23 12:07:00",6.214,6.219,"2021-06-23 12:04:00",6.209,"2021-06-23 12:26:30",5.316,5.323,"2021-06-23 12:52:30",5.308,"2021-06-23 12:31:00",11.79,11.8,"2021-06-23 12:03:30",11.78,"2021-06-23 12:58:00",20.34038,0,1.345,150.8,75.69,81,5.2,"2021-06-23 12:08:30",0,"2021-06-23 12:11:30",4.516,131.1,20.55,122,9.2,"2021-06-23 12:51:30",1.1,"2021-06-23 12:57:30",4.379,3.205
"2021-06-23 14:00:00",8380,32.06,"2021-06-23 13:09:30",13.39,17.65,"2021-06-23 13:45:30",0.12,"2021-06-23 13:40:00",963,32.35,33.24,"2021-06-23 13:59:00",31.25,"2021-06-23 13:39:00",41.65,43.88,"2021-06-23 13:40:00",39.63,"2021-06-23 13:58:30",28.46,28.66,"2021-06-23 13:56:30",28.15,"2021-06-23 13:01:30",26.9,27.09,"2021-06-23 13:54:30",26.78,"2021-06-23 13:07:30",26.23,26.35,"2021-06-23 13:54:30",26.11,"2021-06-23 13:00:30",26.51,26.61,"2021-06-23 13:09:00",26.45,"2021-06-23 13:05:30",26.35,26.48,"2021-06-23 13:14:30",26.26,"2021-06-23 13:15:00",26.79,26.89,"2021-06-23 13:33:30",26.7,"2021-06-23 13:25:00",5.212,5.222,"2021-06-23 13:55:00",5.196,"2021-06-23 13:00:30",2.519,2.526,"2021-06-23 13:41:00",2.51,"2021-06-23 13:00:30",0.867,0.869,"2021-06-23 13:27:30",0.865,"2021-06-23 13:04:30",6.215,6.221,"2021-06-23 13:32:00",6.209,"2021-06-23 13:01:00",5.316,5.321,"2021-06-23 13:03:00",5.308,"2021-06-23 13:18:30",11.79,11.79,"2021-06-23 13:18:30",11.78,"2021-06-23 13:41:00",17.68684,0,1.479,163.6,69.08,294,5.1,"2021-06-23 13:37:30",0,"2021-06-23 13:28:00",4.652,150.8,29.48,140,9.6,"2021-06-23 13:42:30",1.2,"2021-06-23 13:32:00",3.813,2.966
"2021-06-23 15:00:00",8381,32.57,"2021-06-23 15:00:00",13.39,17.55,"2021-06-23 14:09:30",0.122,"2021-06-23 14:04:00",963,33.45,34.38,"2021-06-23 14:56:30",32.49,"2021-06-23 14:07:00",38.2,40.53,"2021-06-23 14:12:00",35.79,"2021-06-23 14:56:30",28.64,28.83,"2021-06-23 14:57:00",28.58,"2021-06-23 14:01:30",27.15,27.29,"2021-06-23 14:39:00",26.95,"2021-06-23 14:05:30",26.37,26.54,"2021-06-23 14:57:30",26.33,"2021-06-23 14:01:00",26.51,26.61,"2021-06-23 14:18:30",26.45,"2021-06-23 14:01:30",26.33,26.41,"2021-06-23 14:16:00",26.26,"2021-06-23 14:08:30",26.78,26.87,"2021-06-23 14:56:00",26.66,"2021-06-23 14:59:30",5.229,5.24,"2021-06-23 14:47:00",5.216,"2021-06-23 14:00:30",2.527,2.534,"2021-06-23 14:54:30",2.522,"2021-06-23 14:00:30",0.868,0.87,"2021-06-23 14:31:30",0.866,"2021-06-23 14:01:30",6.22,6.226,"2021-06-23 14:50:00",6.212,"2021-06-23 14:05:00",5.316,5.323,"2021-06-23 14:28:30",5.308,"2021-06-23 14:34:00",11.78,11.8,"2021-06-23 14:05:30",11.77,"2021-06-23 14:07:00",15.47285,0,1.317,165.9,72.26,49,5.1,"2021-06-23 14:39:30",0,"2021-06-23 14:36:30",4.385,140.1,22.69,171,8.5,"2021-06-23 14:54:00",0.7,"2021-06-23 14:36:00",3.389,2.497
"2021-06-23 16:00:00",8382,32.53,"2021-06-23 15:01:30",13.39,16.22,"2021-06-23 15:18:30",0.121,"2021-06-23 15:06:00",963,32.55,33.68,"2021-06-23 15:00:30",32.03,"2021-06-23 15:49:00",40.88,43.56,"2021-06-23 15:47:30",37.86,"2021-06-23 15:00:30",28.73,28.87,"2021-06-23 15:08:30",28.58,"2021-06-23 15:46:00",27.37,27.5,"2021-06-23 15:36:00",27.19,"2021-06-23 15:09:00",26.53,26.56,"2021-06-23 15:43:00",26.49,"2021-06-23 15:03:30",26.55,26.71,"2021-06-23 15:56:30",26.45,"2021-06-23 15:01:30",26.35,26.51,"2021-06-23 15:53:00",26.26,"2021-06-23 15:38:00",26.77,26.86,"2021-06-23 15:14:30",26.64,"2021-06-23 15:22:30",5.232,5.24,"2021-06-23 15:39:00",5.227,"2021-06-23 15:06:00",2.534,2.54,"2021-06-23 15:54:00",2.528,"2021-06-23 15:05:00",0.869,0.871,"2021-06-23 15:54:30",0.867,"2021-06-23 15:04:30",6.225,6.233,"2021-06-23 15:48:00",6.216,"2021-06-23 15:02:30",5.315,5.321,"2021-06-23 15:00:30",5.303,"2021-06-23 15:58:00",11.78,11.8,"2021-06-23 15:05:00",11.77,"2021-06-23 15:18:00",10.26675,0,1.489,174.5,63.51,251,5,"2021-06-23 15:26:00",0,"2021-06-23 15:13:30",4.856,150.6,22.19,120,8.5,"2021-06-23 15:11:30",1.5,"2021-06-23 15:35:30",2.219,1.831
"2021-06-23 17:00:00",8383,36.33,"2021-06-23 16:12:00",13.2,13.24,"2021-06-23 17:00:00",0.001,"2021-06-23 16:49:30",963,30.19,32.56,"2021-06-23 16:00:30",28.51,"2021-06-23 16:59:30",50.89,54.7,"2021-06-23 17:00:00",42.09,"2021-06-23 16:02:30",28.53,28.67,"2021-06-23 16:02:30",28.36,"2021-06-23 16:58:00",27.53,27.69,"2021-06-23 16:45:00",27.38,"2021-06-23 16:14:00",26.66,26.75,"2021-06-23 16:37:30",26.54,"2021-06-23 16:01:00",26.67,26.77,"2021-06-23 16:21:30",26.57,"2021-06-23 16:10:00",26.4,26.53,"2021-06-23 16:28:00",26.26,"2021-06-23 16:21:30",26.76,26.84,"2021-06-23 16:04:00",26.65,"2021-06-23 16:53:30",5.221,5.232,"2021-06-23 16:01:30",5.206,"2021-06-23 16:58:30",2.538,2.543,"2021-06-23 16:22:30",2.533,"2021-06-23 16:38:00",0.871,0.873,"2021-06-23 16:15:00",0.869,"2021-06-23 16:26:00",6.225,6.231,"2021-06-23 16:21:00",6.219,"2021-06-23 16:01:00",5.316,5.323,"2021-06-23 16:44:30",5.305,"2021-06-23 17:00:00",11.78,11.8,"2021-06-23 16:18:00",11.77,"2021-06-23 16:12:00",4.48692,0,1.446,181.8,47.15,185,4.5,"2021-06-23 16:15:00",0,"2021-06-23 16:05:00",4.927,159.2,16.41,171,11.2,"2021-06-23 16:11:00",0.8,"2021-06-23 16:38:30",0.937,1.042
"2021-06-23 18:00:00",8384,41.52,"2021-06-23 17:00:30",12.94,1.064,"2021-06-23 18:00:00",0,"2021-06-23 17:40:00",964,27.48,28.45,"2021-06-23 17:00:30",26.55,"2021-06-23 17:59:30",58.46,62.25,"2021-06-23 17:57:00",54.64,"2021-06-23 17:00:30",28.09,28.43,"2021-06-23 17:01:00",27.75,"2021-06-23 17:57:30",27.61,27.69,"2021-06-23 17:47:30",27.55,"2021-06-23 17:17:00",26.77,26.88,"2021-06-23 17:47:30",26.73,"2021-06-23 17:04:30",26.71,26.8,"2021-06-23 17:52:30",26.65,"2021-06-23 17:03:30",26.47,26.57,"2021-06-23 17:27:00",26.34,"2021-06-23 17:25:00",26.75,26.85,"2021-06-23 17:31:00",26.64,"2021-06-23 17:05:00",5.199,5.214,"2021-06-23 17:05:30",5.185,"2021-06-23 17:51:30",2.541,2.545,"2021-06-23 17:46:30",2.536,"2021-06-23 17:00:30",0.872,0.874,"2021-06-23 17:48:30",0.87,"2021-06-23 17:00:30",6.231,6.238,"2021-06-23 17:33:30",6.224,"2021-06-23 17:02:00",5.313,5.321,"2021-06-23 17:01:00",5.305,"2021-06-23 17:25:30",11.78,11.8,"2021-06-23 17:42:30",11.77,"2021-06-23 17:51:00",0.968804,0,1.279,174,47.02,217,3.4,"2021-06-23 17:46:30",0,"2021-06-23 17:03:00",4.594,156.6,15.15,154,7.9,"2021-06-23 17:11:30",1.3,"2021-06-23 17:23:00",0.179,0.271
"2021-06-23 19:00:00",8385,45.4,"2021-06-23 18:00:30",12.89,0.606,"2021-06-23 18:30:00",0,"2021-06-23 18:00:30",964,25.72,26.54,"2021-06-23 18:02:00",24.59,"2021-06-23 18:59:30",68.6,77.23,"2021-06-23 18:58:00",61.66,"2021-06-23 18:00:30",27.63,27.85,"2021-06-23 18:15:00",27.37,"2021-06-23 18:59:30",27.61,27.69,"2021-06-23 18:29:00",27.55,"2021-06-23 18:04:30",26.92,26.96,"2021-06-23 18:10:00",26.75,"2021-06-23 18:01:00",26.83,26.95,"2021-06-23 18:51:30",26.69,"2021-06-23 18:13:30",26.52,26.61,"2021-06-23 18:03:30",26.44,"2021-06-23 18:34:00",26.77,26.87,"2021-06-23 18:55:00",26.63,"2021-06-23 18:09:30",5.171,5.193,"2021-06-23 18:00:30",5.157,"2021-06-23 18:41:00",2.541,2.545,"2021-06-23 18:09:30",2.536,"2021-06-23 18:58:30",0.872,0.875,"2021-06-23 18:04:00",0.87,"2021-06-23 18:09:00",6.233,6.243,"2021-06-23 18:46:30",6.226,"2021-06-23 18:11:00",5.313,5.318,"2021-06-23 18:04:00",5.305,"2021-06-23 18:01:30",11.78,11.8,"2021-06-23 18:40:00",11.77,"2021-06-23 18:04:30",0.6888662,0,1.049,190.6,63.01,139,3.7,"2021-06-23 18:06:30",0,"2021-06-23 18:06:00",4.004,146.8,17.81,158,9.2,"2021-06-23 18:14:30",0.9,"2021-06-23 18:42:00",0.062,0
"2021-06-23 20:00:00",8386,46.99,"2021-06-23 19:00:30",12.85,0.676,"2021-06-23 19:32:00",0,"2021-06-23 19:00:30",965,24.47,24.77,"2021-06-23 19:25:00",24,"2021-06-23 20:00:00",72.58,77.81,"2021-06-23 19:04:30",70.19,"2021-06-23 19:31:00",27.29,27.47,"2021-06-23 19:21:00",27.08,"2021-06-23 19:58:00",27.59,27.69,"2021-06-23 19:04:30",27.47,"2021-06-23 19:59:00",26.96,26.96,"2021-06-23 19:00:30",26.91,"2021-06-23 19:03:00",26.9,27,"2021-06-23 19:44:00",26.81,"2021-06-23 19:15:00",26.53,26.61,"2021-06-23 19:27:30",26.47,"2021-06-23 19:02:30",26.78,26.86,"2021-06-23 19:07:30",26.7,"2021-06-23 19:26:00",5.152,5.165,"2021-06-23 19:01:30",5.139,"2021-06-23 19:25:00",2.539,2.543,"2021-06-23 19:29:30",2.534,"2021-06-23 19:59:30",0.872,0.873,"2021-06-23 19:00:30",0.872,"2021-06-23 19:01:30",6.236,6.241,"2021-06-23 19:35:00",6.231,"2021-06-23 19:00:30",5.315,5.321,"2021-06-23 19:03:30",5.308,"2021-06-23 19:00:30",11.78,11.79,"2021-06-23 19:01:00",11.77,"2021-06-23 19:18:00",0.6874975,0,1.069,171.3,52.42,75,4.8,"2021-06-23 19:42:00",0,"2021-06-23 19:16:00",4.33,150.1,14.48,153,7.8,"2021-06-23 19:14:00",1.7,"2021-06-23 19:03:30",0.058,0
"2021-06-23 21:00:00",8387,47.43,"2021-06-23 20:00:30",12.84,0.695,"2021-06-23 20:17:00",0,"2021-06-23 20:00:30",966,23.71,24.06,"2021-06-23 20:02:00",23.35,"2021-06-23 20:59:30",75.39,78.72,"2021-06-23 21:00:00",72.73,"2021-06-23 20:01:30",26.96,27.14,"2021-06-23 20:04:00",26.73,"2021-06-23 20:57:30",27.46,27.59,"2021-06-23 20:20:30",27.36,"2021-06-23 20:42:30",26.96,26.99,"2021-06-23 20:20:00",26.92,"2021-06-23 20:47:30",26.91,27,"2021-06-23 20:16:30",26.86,"2021-06-23 20:02:00",26.52,26.61,"2021-06-23 20:59:00",26.47,"2021-06-23 20:17:00",26.81,26.89,"2021-06-23 20:18:30",26.69,"2021-06-23 20:43:30",5.137,5.154,"2021-06-23 20:05:00",5.123,"2021-06-23 20:47:30",2.54,2.543,"2021-06-23 20:11:00",2.536,"2021-06-23 20:06:30",0.873,0.874,"2021-06-23 20:53:30",0.873,"2021-06-23 20:00:30",6.24,6.245,"2021-06-23 20:35:30",6.231,"2021-06-23 20:03:00",5.321,5.329,"2021-06-23 21:00:00",5.316,"2021-06-23 20:05:30",11.78,11.79,"2021-06-23 20:02:30",11.77,"2021-06-23 20:14:30",0.6819519,0,1.071,190.2,53.09,172,4.2,"2021-06-23 20:51:30",0,"2021-06-23 20:01:30",3.981,147,12.35,152,7.7,"2021-06-23 20:07:00",0.3,"2021-06-23 20:14:00",0.055,0
"2021-06-23 22:00:00",8388,47.04,"2021-06-23 21:55:00",12.82,0.686,"2021-06-23 21:38:30",0,"2021-06-23 21:00:30",967,23.28,23.47,"2021-06-23 21:44:00",23.09,"2021-06-23 21:58:30",80.8,82.6,"2021-06-23 21:34:30",78.14,"2021-06-23 21:00:30",26.73,26.83,"2021-06-23 21:02:00",26.54,"2021-06-23 21:55:00",27.41,27.48,"2021-06-23 21:05:00",27.31,"2021-06-23 21:56:30",26.96,26.96,"2021-06-23 21:00:30",26.94,"2021-06-23 21:44:30",26.9,26.98,"2021-06-23 21:52:00",26.86,"2021-06-23 21:01:30",26.53,26.6,"2021-06-23 21:31:30",26.47,"2021-06-23 21:06:30",26.83,26.89,"2021-06-23 21:01:00",26.76,"2021-06-23 21:25:30",5.122,5.134,"2021-06-23 21:01:00",5.113,"2021-06-23 21:30:00",2.534,2.54,"2021-06-23 21:02:00",2.528,"2021-06-23 21:55:00",0.873,0.873,"2021-06-23 21:01:00",0.873,"2021-06-23 21:00:30",6.245,6.25,"2021-06-23 21:20:30",6.236,"2021-06-23 21:11:00",5.324,5.331,"2021-06-23 21:56:30",5.316,"2021-06-23 21:32:00",11.78,11.79,"2021-06-23 21:00:30",11.77,"2021-06-23 21:43:30",0.6762815,0,1.285,173.5,56.85,151,5,"2021-06-23 21:26:30",0,"2021-06-23 21:00:30",4.819,144.8,16.41,143,9.8,"2021-06-23 21:48:00",1.6,"2021-06-23 21:58:00",0.052,0
"2021-06-23 23:00:00",8389,47.08,"2021-06-23 22:01:30",12.81,0.708,"2021-06-23 22:08:00",0,"2021-06-23 22:00:30",967,22.71,23.09,"2021-06-23 22:00:30",22.5,"2021-06-23 22:58:00",81.5,82.3,"2021-06-23 22:40:30",80.1,"2021-06-23 22:01:00",26.59,26.64,"2021-06-23 22:07:00",26.45,"2021-06-23 22:52:30",27.29,27.45,"2021-06-23 22:00:30",27.13,"2021-06-23 22:39:00",26.96,26.98,"2021-06-23 22:19:00",26.92,"2021-06-23 22:40:30",26.92,27.02,"2021-06-23 22:59:30",26.86,"2021-06-23 22:20:00",26.59,26.73,"2021-06-23 22:47:00",26.47,"2021-06-23 22:31:30",26.83,26.93,"2021-06-23 22:58:00",26.76,"2021-06-23 22:13:00",5.111,5.123,"2021-06-23 22:01:30",5.098,"2021-06-23 22:57:30",2.533,2.539,"2021-06-23 22:15:30",2.528,"2021-06-23 22:02:00",0.872,0.874,"2021-06-23 22:56:30",0.871,"2021-06-23 22:55:00",6.246,6.25,"2021-06-23 22:09:00",6.238,"2021-06-23 22:33:00",5.325,5.331,"2021-06-23 22:02:00",5.316,"2021-06-23 22:18:00",11.79,11.8,"2021-06-23 22:27:00",11.78,"2021-06-23 22:29:00",0.6794224,0,0.911,170.9,88.6,242,3.7,"2021-06-23 22:27:30",0,"2021-06-23 22:08:00",4.213,127.8,14.98,145,8.4,"2021-06-23 22:18:00",0.3,"2021-06-23 22:58:00",0.05,0
"2021-06-24 00:00:00",8390,47.28,"2021-06-23 23:17:30",12.79,0.763,"2021-06-23 23:01:30",0,"2021-06-23 23:00:30",967,22.04,22.5,"2021-06-23 23:00:30",21.65,"2021-06-23 23:56:00",86.1,89.9,"2021-06-23 23:57:00",81.6,"2021-06-23 23:00:30",26.41,26.54,"2021-06-23 23:02:00",26.3,"2021-06-23 23:29:00",27.22,27.29,"2021-06-23 23:14:00",27.1,"2021-06-23 23:58:30",26.92,26.96,"2021-06-23 23:00:30",26.8,"2021-06-23 23:51:30",26.92,27.05,"2021-06-23 23:44:00",26.86,"2021-06-23 23:27:30",26.63,26.77,"2021-06-23 23:58:30",26.5,"2021-06-23 23:06:30",26.84,26.91,"2021-06-23 23:22:00",26.79,"2021-06-23 23:04:00",5.097,5.11,"2021-06-23 23:01:00",5.077,"2021-06-23 23:55:30",2.529,2.534,"2021-06-23 23:01:30",2.523,"2021-06-23 23:58:30",0.872,0.875,"2021-06-23 23:58:30",0.87,"2021-06-23 23:42:30",6.247,6.253,"2021-06-23 23:10:30",6.238,"2021-06-23 23:52:00",5.325,5.334,"2021-06-23 23:10:00",5.318,"2021-06-23 23:01:30",11.79,11.8,"2021-06-23 23:49:30",11.78,"2021-06-23 23:03:00",0.6789597,0,0.968,207.8,78.17,176,3.7,"2021-06-23 23:13:00",0,"2021-06-23 23:22:00",4.236,133.4,13.15,134,7.7,"2021-06-23 23:07:00",1.8,"2021-06-23 23:26:00",0.047,0
"2021-06-24 01:00:00",8391,47.9,"2021-06-24 01:00:00",12.78,0.783,"2021-06-24 00:52:30",0,"2021-06-24 00:00:30",967,21.58,21.67,"2021-06-24 00:02:00",21.39,"2021-06-24 01:00:00",85.4,89.7,"2021-06-24 00:04:30",83.1,"2021-06-24 00:18:00",26.24,26.41,"2021-06-24 00:01:00",26.13,"2021-06-24 00:27:00",27.14,27.27,"2021-06-24 00:07:00",26.99,"2021-06-24 00:32:00",26.83,26.96,"2021-06-24 00:04:30",26.75,"2021-06-24 00:05:30",26.93,27.01,"2021-06-24 00:28:30",26.86,"2021-06-24 00:08:00",26.66,26.77,"2021-06-24 00:45:00",26.54,"2021-06-24 00:03:00",26.85,26.93,"2021-06-24 00:15:30",26.79,"2021-06-24 00:22:30",5.075,5.087,"2021-06-24 00:09:00",5.064,"2021-06-24 00:57:00",2.527,2.531,"2021-06-24 00:22:30",2.522,"2021-06-24 00:05:30",0.873,0.875,"2021-06-24 00:07:00",0.87,"2021-06-24 00:08:00",6.247,6.253,"2021-06-24 00:09:30",6.238,"2021-06-24 00:03:30",5.324,5.334,"2021-06-24 00:21:30",5.316,"2021-06-24 00:01:00",11.79,11.8,"2021-06-24 00:02:30",11.78,"2021-06-24 00:19:30",0.6783762,0,1.087,206.4,66.38,138,3.5,"2021-06-24 00:19:30",0,"2021-06-24 00:02:00",4.258,139.4,15.74,153,9.3,"2021-06-24 00:28:30",1.1,"2021-06-24 00:36:30",0.046,0
"2021-06-24 02:00:00",8392,47.83,"2021-06-24 01:05:00",12.77,0.792,"2021-06-24 01:05:30",0,"2021-06-24 01:00:30",966,21.17,21.44,"2021-06-24 01:02:00",21,"2021-06-24 01:56:00",86.4,87.3,"2021-06-24 01:36:30",85.2,"2021-06-24 01:18:30",26.06,26.19,"2021-06-24 01:02:30",25.94,"2021-06-24 01:42:30",27.05,27.12,"2021-06-24 01:02:00",26.96,"2021-06-24 01:58:30",26.77,26.86,"2021-06-24 01:07:00",26.73,"2021-06-24 01:03:30",26.91,26.99,"2021-06-24 01:06:00",26.86,"2021-06-24 01:01:00",26.68,26.8,"2021-06-24 01:31:30",26.58,"2021-06-24 01:52:00",26.84,26.95,"2021-06-24 01:18:30",26.79,"2021-06-24 01:04:00",5.065,5.069,"2021-06-24 01:05:00",5.059,"2021-06-24 01:33:30",2.523,2.528,"2021-06-24 01:15:00",2.519,"2021-06-24 01:44:00",0.872,0.873,"2021-06-24 01:02:30",0.871,"2021-06-24 01:00:30",6.246,6.25,"2021-06-24 01:00:30",6.241,"2021-06-24 01:14:30",5.324,5.334,"2021-06-24 01:03:30",5.313,"2021-06-24 01:16:30",11.79,11.8,"2021-06-24 01:04:00",11.78,"2021-06-24 01:10:00",0.6816547,0,0.836,185.7,48.07,203,2.7,"2021-06-24 01:13:30",0,"2021-06-24 01:03:30",2.983,151.2,17.24,166,6.6,"2021-06-24 01:16:00",0.9,"2021-06-24 01:47:30",0.045,0
"2021-06-24 03:00:00",8393,48.19,"2021-06-24 02:00:30",12.75,0.794,"2021-06-24 02:33:30",0,"2021-06-24 02:00:30",966,20.79,21.05,"2021-06-24 02:02:00",20.6,"2021-06-24 02:57:30",88.8,91.8,"2021-06-24 02:59:30",85.9,"2021-06-24 02:01:00",25.9,25.98,"2021-06-24 02:05:30",25.75,"2021-06-24 02:43:30",26.94,27.09,"2021-06-24 02:09:00",26.76,"2021-06-24 03:00:00",26.75,26.78,"2021-06-24 02:21:00",26.7,"2021-06-24 02:51:30",26.92,27.02,"2021-06-24 02:25:30",26.86,"2021-06-24 02:01:30",26.7,26.78,"2021-06-24 02:04:30",26.59,"2021-06-24 02:39:00",26.84,26.93,"2021-06-24 02:42:30",26.79,"2021-06-24 02:05:30",5.057,5.062,"2021-06-24 02:01:30",5.049,"2021-06-24 02:49:30",2.521,2.526,"2021-06-24 02:06:00",2.517,"2021-06-24 02:09:30",0.871,0.872,"2021-06-24 02:00:30",0.87,"2021-06-24 02:54:30",6.244,6.25,"2021-06-24 02:03:30",6.236,"2021-06-24 03:00:00",5.323,5.329,"2021-06-24 02:17:00",5.313,"2021-06-24 02:52:30",11.8,11.81,"2021-06-24 02:17:30",11.78,"2021-06-24 02:07:30",0.6728923,0,0.601,180.5,48.49,195,2.2,"2021-06-24 02:19:00",0,"2021-06-24 02:03:00",2.38,145.2,19.06,173,5.2,"2021-06-24 02:05:30",0.4,"2021-06-24 02:44:00",0.043,0
"2021-06-24 04:00:00",8394,48.55,"2021-06-24 03:00:30",12.74,0.845,"2021-06-24 03:50:00",0,"2021-06-24 03:00:30",966,20.41,20.59,"2021-06-24 03:02:00",20.28,"2021-06-24 03:54:00",91.8,93,"2021-06-24 03:49:30",90.4,"2021-06-24 03:16:00",25.76,25.8,"2021-06-24 03:02:00",25.72,"2021-06-24 03:59:00",26.84,26.89,"2021-06-24 03:09:00",26.78,"2021-06-24 03:00:30",26.73,26.75,"2021-06-24 03:00:30",26.62,"2021-06-24 03:25:00",26.91,27.02,"2021-06-24 03:31:30",26.86,"2021-06-24 03:13:00",26.69,26.8,"2021-06-24 03:01:30",26.57,"2021-06-24 03:22:00",26.83,26.93,"2021-06-24 03:56:30",26.79,"2021-06-24 03:02:00",5.045,5.054,"2021-06-24 03:01:00",5.036,"2021-06-24 03:47:30",2.518,2.525,"2021-06-24 03:02:00",2.513,"2021-06-24 03:51:30",0.87,0.872,"2021-06-24 03:51:00",0.868,"2021-06-24 03:56:30",6.241,6.248,"2021-06-24 03:16:30",6.233,"2021-06-24 03:50:00",5.322,5.329,"2021-06-24 03:06:00",5.316,"2021-06-24 03:14:00",11.8,11.81,"2021-06-24 03:03:00",11.79,"2021-06-24 03:06:30",0.6757958,0,0.603,179.5,48.15,128,2.6,"2021-06-24 03:05:00",0,"2021-06-24 03:01:30",2.237,149.6,17.21,126,4.8,"2021-06-24 03:29:30",0,"2021-06-24 03:03:30",0.043,0
"2021-06-24 05:00:00",8395,48.63,"2021-06-24 05:00:00",12.73,0.831,"2021-06-24 04:56:30",0,"2021-06-24 04:00:30",966,20.35,20.42,"2021-06-24 04:10:30",20.28,"2021-06-24 04:04:30",92.1,93,"2021-06-24 04:34:30",91.3,"2021-06-24 04:49:00",25.63,25.77,"2021-06-24 04:01:00",25.51,"2021-06-24 04:50:00",26.82,26.88,"2021-06-24 04:01:00",26.68,"2021-06-24 04:55:00",26.6,26.72,"2021-06-24 04:01:30",26.54,"2021-06-24 04:12:30",26.91,26.98,"2021-06-24 04:21:00",26.86,"2021-06-24 04:02:00",26.69,26.77,"2021-06-24 04:14:00",26.54,"2021-06-24 04:28:00",26.85,26.95,"2021-06-24 04:57:00",26.79,"2021-06-24 04:05:30",5.038,5.046,"2021-06-24 04:12:00",5.031,"2021-06-24 04:09:30",2.512,2.516,"2021-06-24 04:01:00",2.508,"2021-06-24 04:46:30",0.871,0.874,"2021-06-24 04:32:00",0.868,"2021-06-24 04:03:30",6.238,6.243,"2021-06-24 04:01:00",6.231,"2021-06-24 04:27:30",5.324,5.334,"2021-06-24 04:45:00",5.316,"2021-06-24 04:08:30",11.8,11.81,"2021-06-24 04:27:00",11.8,"2021-06-24 04:01:00",0.6813036,0,0.377,166.6,50.6,160,1.9,"2021-06-24 04:25:30",0,"2021-06-24 04:05:00",1.481,153.9,22.42,171,3.3,"2021-06-24 04:25:30",0,"2021-06-24 04:44:30",0.044,0
"2021-06-24 06:00:00",8396,48.38,"2021-06-24 05:40:30",12.69,0.83,"2021-06-24 05:04:00",0,"2021-06-24 05:00:30",966,20.5,20.62,"2021-06-24 05:44:30",20.41,"2021-06-24 05:08:00",90.9,91.9,"2021-06-24 05:05:30",90,"2021-06-24 05:47:30",25.54,25.58,"2021-06-24 05:06:30",25.46,"2021-06-24 05:59:00",26.68,26.83,"2021-06-24 05:04:00",26.6,"2021-06-24 05:15:00",26.54,26.62,"2021-06-24 05:00:30",26.52,"2021-06-24 05:19:00",26.91,27,"2021-06-24 05:11:30",26.85,"2021-06-24 05:33:00",26.67,26.78,"2021-06-24 05:20:00",26.57,"2021-06-24 05:28:30",26.84,26.93,"2021-06-24 05:36:30",26.79,"2021-06-24 05:04:00",5.03,5.036,"2021-06-24 05:04:00",5.023,"2021-06-24 05:47:00",2.511,2.516,"2021-06-24 05:11:00",2.508,"2021-06-24 05:17:00",0.871,0.872,"2021-06-24 05:14:00",0.87,"2021-06-24 05:27:30",6.236,6.241,"2021-06-24 05:05:00",6.229,"2021-06-24 05:49:30",5.325,5.336,"2021-06-24 05:48:00",5.318,"2021-06-24 05:11:30",11.8,11.81,"2021-06-24 05:12:00",11.79,"2021-06-24 05:58:00",0.694165,0,0.287,159.5,42.82,120,1.3,"2021-06-24 05:22:30",0,"2021-06-24 05:02:00",1.173,147.3,15.83,126,2.3,"2021-06-24 05:35:30",0.4,"2021-06-24 05:16:30",0.046,0
"2021-06-24 07:00:00",8397,47.89,"2021-06-24 06:58:00",12.69,12.76,"2021-06-24 06:16:30",0.003,"2021-06-24 06:01:30",967,20.65,21.07,"2021-06-24 06:59:30",20.47,"2021-06-24 06:08:30",90.2,91.2,"2021-06-24 06:04:30",89,"2021-06-24 07:00:00",25.39,25.54,"2021-06-24 06:02:00",25.32,"2021-06-24 06:44:00",26.64,26.68,"2021-06-24 06:25:00",26.53,"2021-06-24 06:59:00",26.54,26.54,"2021-06-24 06:00:30",26.49,"2021-06-24 06:56:30",26.88,26.96,"2021-06-24 06:11:30",26.77,"2021-06-24 06:47:30",26.65,26.78,"2021-06-24 06:37:30",26.51,"2021-06-24 06:32:30",26.84,26.92,"2021-06-24 06:24:30",26.79,"2021-06-24 06:05:00",5.028,5.036,"2021-06-24 06:20:00",5.021,"2021-06-24 06:11:00",2.507,2.514,"2021-06-24 06:30:00",2.502,"2021-06-24 06:57:30",0.869,0.87,"2021-06-24 06:01:00",0.868,"2021-06-24 06:59:30",6.233,6.243,"2021-06-24 06:57:00",6.226,"2021-06-24 06:04:00",5.326,5.334,"2021-06-24 06:36:30",5.318,"2021-06-24 06:06:00",11.8,11.81,"2021-06-24 06:54:00",11.79,"2021-06-24 06:22:30",1.472032,0,0.448,184.9,38.27,240,1.8,"2021-06-24 06:57:30",0,"2021-06-24 06:01:30",1.67,148,14.59,137,3.6,"2021-06-24 06:54:30",0.4,"2021-06-24 06:11:00",0.233,0.227
"2021-06-24 08:00:00",8398,43.12,"2021-06-24 08:00:00",13.05,15.26,"2021-06-24 07:51:30",0.286,"2021-06-24 07:22:30",968,22.26,23.34,"2021-06-24 07:59:30",21.06,"2021-06-24 07:01:00",82.2,88.3,"2021-06-24 07:00:30",76.27,"2021-06-24 08:00:00",25.35,25.42,"2021-06-24 07:48:00",25.32,"2021-06-24 07:01:00",26.51,26.68,"2021-06-24 07:01:30",26.37,"2021-06-24 07:49:00",26.5,26.54,"2021-06-24 07:00:30",26.35,"2021-06-24 07:54:00",26.8,26.91,"2021-06-24 07:03:00",26.69,"2021-06-24 07:58:30",26.61,26.77,"2021-06-24 07:12:00",26.49,"2021-06-24 07:51:30",26.85,26.95,"2021-06-24 07:43:30",26.79,"2021-06-24 07:01:00",5.025,5.034,"2021-06-24 07:42:00",5.018,"2021-06-24 07:34:00",2.508,2.513,"2021-06-24 07:22:00",2.502,"2021-06-24 07:05:00",0.868,0.87,"2021-06-24 07:44:00",0.867,"2021-06-24 07:26:30",6.234,6.241,"2021-06-24 07:15:00",6.226,"2021-06-24 07:01:30",5.325,5.331,"2021-06-24 07:10:30",5.316,"2021-06-24 07:02:00",11.8,11.81,"2021-06-24 07:08:30",11.79,"2021-06-24 07:18:00",4.592585,0,0.863,181.8,50.68,126,2.6,"2021-06-24 07:11:00",0,"2021-06-24 07:03:00",2.994,143.7,19.09,121,9.1,"2021-06-24 07:53:00",0.8,"2021-06-24 07:07:00",0.839,0.986
"2021-06-24 09:00:00",8399,39.41,"2021-06-24 09:00:00",13.54,14.7,"2021-06-24 08:19:30",0.202,"2021-06-24 08:58:30",968,24.06,25.05,"2021-06-24 08:59:30",23.35,"2021-06-24 08:01:00",72.57,75.75,"2021-06-24 08:01:00",68.91,"2021-06-24 08:58:30",25.55,25.77,"2021-06-24 08:56:30",25.34,"2021-06-24 08:00:30",26.45,26.49,"2021-06-24 08:04:30",26.35,"2021-06-24 08:36:00",26.38,26.51,"2021-06-24 08:01:30",26.33,"2021-06-24 08:24:30",26.73,26.84,"2021-06-24 08:02:00",26.65,"2021-06-24 08:13:30",26.58,26.68,"2021-06-24 08:54:00",26.47,"2021-06-24 08:38:30",26.84,26.93,"2021-06-24 08:27:30",26.79,"2021-06-24 08:04:00",5.034,5.044,"2021-06-24 08:45:30",5.023,"2021-06-24 08:21:30",2.505,2.508,"2021-06-24 08:02:30",2.502,"2021-06-24 08:59:30",0.869,0.87,"2021-06-24 08:03:30",0.867,"2021-06-24 08:28:00",6.234,6.241,"2021-06-24 08:30:00",6.226,"2021-06-24 08:38:30",5.327,5.334,"2021-06-24 08:26:30",5.316,"2021-06-24 08:52:30",11.8,11.81,"2021-06-24 08:04:30",11.8,"2021-06-24 08:14:30",7.14723,0,1.105,182.1,73.12,59,3.7,"2021-06-24 08:52:30",0,"2021-06-24 08:03:30",4.624,135.7,17.15,129,9.7,"2021-06-24 08:58:30",1.4,"2021-06-24 08:31:00",1.362,1.772
"2021-06-24 10:00:00",8400,35.96,"2021-06-24 09:30:30",13.53,19.08,"2021-06-24 09:28:30",0.122,"2021-06-24 09:35:30",968,25.61,26.4,"2021-06-24 09:25:30",24.98,"2021-06-24 09:01:00",66.23,68.79,"2021-06-24 09:11:00",62.88,"2021-06-24 09:25:00",25.95,26.2,"2021-06-24 10:00:00",25.73,"2021-06-24 09:19:00",26.45,26.49,"2021-06-24 09:48:00",26.39,"2021-06-24 09:11:30",26.33,26.4,"2021-06-24 09:02:00",26.31,"2021-06-24 09:27:30",26.71,26.79,"2021-06-24 09:01:00",26.65,"2021-06-24 09:19:30",26.54,26.66,"2021-06-24 09:16:00",26.47,"2021-06-24 09:38:00",26.84,26.95,"2021-06-24 09:14:00",26.79,"2021-06-24 09:07:00",5.056,5.08,"2021-06-24 09:58:00",5.036,"2021-06-24 09:01:00",2.504,2.508,"2021-06-24 09:52:00",2.502,"2021-06-24 09:22:00",0.868,0.869,"2021-06-24 09:01:30",0.868,"2021-06-24 09:00:30",6.231,6.238,"2021-06-24 09:19:30",6.224,"2021-06-24 09:57:30",5.327,5.334,"2021-06-24 09:06:30",5.313,"2021-06-24 09:39:00",11.8,11.81,"2021-06-24 09:05:00",11.79,"2021-06-24 09:01:30",10.36364,0,1.367,192.1,66.62,134,5,"2021-06-24 09:55:30",0,"2021-06-24 09:01:30",5.102,139.4,17.8,132,9.9,"2021-06-24 09:55:00",1.4,"2021-06-24 09:02:30",2.026,2.442
"2021-06-24 11:00:00",8401,34.92,"2021-06-24 10:26:00",13.27,18.54,"2021-06-24 10:40:00",0.001,"2021-06-24 10:31:00",967,27.31,28.5,"2021-06-24 10:48:30",25.61,"2021-06-24 10:02:30",58.94,65.8,"2021-06-24 10:04:30",53.92,"2021-06-24 10:48:30",26.43,26.76,"2021-06-24 10:59:00",26.15,"2021-06-24 10:01:30",26.49,26.63,"2021-06-24 10:59:30",26.37,"2021-06-24 10:00:30",26.33,26.35,"2021-06-24 10:12:30",26.31,"2021-06-24 10:14:00",26.7,26.77,"2021-06-24 10:03:30",26.65,"2021-06-24 10:52:00",26.52,26.61,"2021-06-24 10:35:00",26.47,"2021-06-24 10:02:00",26.84,26.93,"2021-06-24 10:59:00",26.79,"2021-06-24 10:03:00",5.091,5.116,"2021-06-24 10:57:00",5.069,"2021-06-24 10:14:00",2.506,2.51,"2021-06-24 10:22:00",2.501,"2021-06-24 10:55:00",0.867,0.868,"2021-06-24 10:02:30",0.867,"2021-06-24 10:04:00",6.227,6.233,"2021-06-24 10:02:00",6.219,"2021-06-24 10:54:00",5.324,5.329,"2021-06-24 10:01:00",5.316,"2021-06-24 10:17:00",11.8,11.81,"2021-06-24 10:18:30",11.79,"2021-06-24 10:19:30",14.43594,0,1.566,168.7,72.87,119,5.1,"2021-06-24 10:49:30",0,"2021-06-24 10:19:00",5.76,133.7,16.59,177,10.6,"2021-06-24 10:45:00",1.9,"2021-06-24 10:10:30",2.893,2.931
"2021-06-24 12:00:00",8402,35.12,"2021-06-24 11:00:30",13.4,19.21,"2021-06-24 11:04:30",0.001,"2021-06-24 11:59:00",967,28.42,29.74,"2021-06-24 11:56:00",27.27,"2021-06-24 11:08:30",53.5,58.38,"2021-06-24 11:08:30",48.48,"2021-06-24 11:56:30",26.96,27.26,"2021-06-24 11:57:30",26.71,"2021-06-24 11:00:30",26.63,26.69,"2021-06-24 11:55:00",26.49,"2021-06-24 11:07:00",26.33,26.35,"2021-06-24 11:01:30",26.33,"2021-06-24 11:00:30",26.7,26.77,"2021-06-24 11:13:30",26.63,"2021-06-24 11:39:00",26.53,26.61,"2021-06-24 11:15:00",26.47,"2021-06-24 11:11:00",26.85,26.96,"2021-06-24 11:08:30",26.79,"2021-06-24 11:01:00",5.128,5.157,"2021-06-24 11:51:30",5.098,"2021-06-24 11:01:00",2.506,2.511,"2021-06-24 11:58:00",2.501,"2021-06-24 11:12:00",0.867,0.868,"2021-06-24 11:07:30",0.866,"2021-06-24 11:18:00",6.225,6.229,"2021-06-24 11:00:30",6.216,"2021-06-24 11:49:00",5.32,5.326,"2021-06-24 11:04:00",5.313,"2021-06-24 11:39:30",11.79,11.8,"2021-06-24 11:05:00",11.78,"2021-06-24 11:57:00",14.49807,0,1.203,179.5,82.9,327,4.8,"2021-06-24 11:40:00",0,"2021-06-24 11:05:30",5.624,133.7,18.45,117,9.8,"2021-06-24 11:16:00",1.9,"2021-06-24 11:39:30",2.985,3.196
"2021-06-24 13:00:00",8403,34.37,"2021-06-24 12:10:00",13.24,14.55,"2021-06-24 12:11:00",0.001,"2021-06-24 12:04:00",965,29.9,30.49,"2021-06-24 12:44:00",29.1,"2021-06-24 12:50:30",47.58,49.26,"2021-06-24 12:00:30",45.36,"2021-06-24 12:57:30",27.47,27.8,"2021-06-24 12:57:30",27.11,"2021-06-24 12:03:30",26.79,26.88,"2021-06-24 12:26:30",26.62,"2021-06-24 12:00:30",26.33,26.41,"2021-06-24 12:51:30",26.33,"2021-06-24 12:00:30",26.69,26.77,"2021-06-24 12:39:30",26.62,"2021-06-24 12:48:00",26.53,26.59,"2021-06-24 12:10:30",26.47,"2021-06-24 12:04:30",26.83,26.91,"2021-06-24 12:01:30",26.79,"2021-06-24 12:06:00",5.166,5.19,"2021-06-24 12:50:00",5.141,"2021-06-24 12:02:00",2.51,2.516,"2021-06-24 12:01:30",2.505,"2021-06-24 12:07:30",0.868,0.869,"2021-06-24 12:36:00",0.867,"2021-06-24 12:00:30",6.223,6.229,"2021-06-24 12:03:30",6.214,"2021-06-24 12:50:00",5.317,5.323,"2021-06-24 12:06:00",5.311,"2021-06-24 12:20:30",11.79,11.8,"2021-06-24 12:12:30",11.78,"2021-06-24 12:01:00",15.16607,0,1.436,183.7,73.12,278,5.6,"2021-06-24 12:55:30",0,"2021-06-24 12:01:30",5.421,130.7,18.62,150,9.9,"2021-06-24 12:51:30",1.7,"2021-06-24 12:09:00",3.17,3.211
"2021-06-24 14:00:00",8404,35.78,"2021-06-24 13:15:30",13.46,18.63,"2021-06-24 13:07:30",0.119,"2021-06-24 13:56:30",964,30.17,31.12,"2021-06-24 13:40:00",29.55,"2021-06-24 13:56:30",46.15,47.95,"2021-06-24 13:55:00",44.01,"2021-06-24 13:08:00",27.9,28.06,"2021-06-24 13:47:30",27.72,"2021-06-24 13:04:00",26.93,27.09,"2021-06-24 13:42:00",26.77,"2021-06-24 13:24:30",26.43,26.54,"2021-06-24 13:36:00",26.33,"2021-06-24 13:03:30",26.69,26.79,"2021-06-24 13:01:30",26.6,"2021-06-24 13:03:00",26.52,26.61,"2021-06-24 13:09:00",26.47,"2021-06-24 13:11:00",26.84,26.95,"2021-06-24 13:36:30",26.79,"2021-06-24 13:19:00",5.202,5.222,"2021-06-24 13:57:00",5.178,"2021-06-24 13:01:30",2.517,2.52,"2021-06-24 13:21:00",2.513,"2021-06-24 13:00:30",0.868,0.87,"2021-06-24 13:19:30",0.866,"2021-06-24 13:22:30",6.223,6.229,"2021-06-24 13:16:00",6.214,"2021-06-24 13:13:00",5.315,5.323,"2021-06-24 13:30:00",5.308,"2021-06-24 13:55:30",11.78,11.79,"2021-06-24 13:05:00",11.78,"2021-06-24 13:20:30",13.92339,0,1.438,133.1,85.6,133,3.7,"2021-06-24 13:19:00",0,"2021-06-24 13:10:30",5.526,128.4,15.58,129,9.3,"2021-06-24 13:08:30",1.1,"2021-06-24 13:28:30",2.92,2.971
"2021-06-24 15:00:00",8405,36.92,"2021-06-24 14:10:30",13.46,18.25,"2021-06-24 14:04:30",0.125,"2021-06-24 14:03:00",964,29.2,30.98,"2021-06-24 14:03:00",28.57,"2021-06-24 15:00:00",48.38,50.38,"2021-06-24 14:59:00",44.18,"2021-06-24 14:03:30",28.03,28.11,"2021-06-24 14:28:30",27.96,"2021-06-24 14:57:00",27.13,27.27,"2021-06-24 14:46:30",26.97,"2021-06-24 14:02:30",26.54,26.59,"2021-06-24 14:57:00",26.49,"2021-06-24 14:02:30",26.7,26.79,"2021-06-24 14:14:00",26.6,"2021-06-24 14:01:00",26.52,26.63,"2021-06-24 14:54:30",26.47,"2021-06-24 14:06:00",26.85,26.95,"2021-06-24 14:29:30",26.79,"2021-06-24 14:14:00",5.223,5.235,"2021-06-24 14:39:30",5.209,"2021-06-24 14:10:30",2.521,2.525,"2021-06-24 14:23:00",2.517,"2021-06-24 14:02:00",0.868,0.869,"2021-06-24 14:36:00",0.867,"2021-06-24 14:01:00",6.223,6.229,"2021-06-24 14:47:00",6.216,"2021-06-24 14:02:00",5.314,5.318,"2021-06-24 14:02:30",5.308,"2021-06-24 14:15:00",11.78,11.79,"2021-06-24 14:02:30",11.77,"2021-06-24 14:05:00",7.052638,0,1.412,181.4,64.78,186,4.9,"2021-06-24 14:03:30",0,"2021-06-24 14:07:30",5.288,142.1,20.09,118,9.1,"2021-06-24 14:03:00",1.6,"2021-06-24 14:05:00",1.456,2.5
"2021-06-24 16:00:00",8406,40.33,"2021-06-24 15:00:30",13.4,13.58,"2021-06-24 15:56:30",0.001,"2021-06-24 15:59:00",964,28.22,28.62,"2021-06-24 15:02:00",27.79,"2021-06-24 15:57:30",52.53,54.69,"2021-06-24 15:59:00",50.56,"2021-06-24 15:00:30",27.87,28.08,"2021-06-24 15:02:30",27.73,"2021-06-24 15:45:00",27.24,27.31,"2021-06-24 15:55:30",27.17,"2021-06-24 15:12:00",26.57,26.7,"2021-06-24 16:00:00",26.52,"2021-06-24 15:05:30",26.7,26.77,"2021-06-24 15:00:30",26.65,"2021-06-24 15:02:30",26.53,26.63,"2021-06-24 15:51:30",26.47,"2021-06-24 15:14:00",26.86,26.95,"2021-06-24 15:05:00",26.79,"2021-06-24 15:18:30",5.225,5.235,"2021-06-24 15:06:00",5.211,"2021-06-24 15:33:30",2.525,2.533,"2021-06-24 15:50:00",2.52,"2021-06-24 15:01:00",0.87,0.871,"2021-06-24 15:34:00",0.868,"2021-06-24 15:19:30",6.226,6.233,"2021-06-24 15:53:30",6.219,"2021-06-24 15:25:30",5.313,5.318,"2021-06-24 15:04:30",5.305,"2021-06-24 15:06:00",11.78,11.79,"2021-06-24 15:02:00",11.77,"2021-06-24 15:07:00",4.155226,0,1.209,185.5,71.88,329,4.9,"2021-06-24 15:17:00",0,"2021-06-24 15:04:00",4.376,142.3,20.56,116,7.8,"2021-06-24 15:16:30",0.9,"2021-06-24 15:36:30",0.839,1.834
"2021-06-24 17:00:00",8407,42.99,"2021-06-24 16:00:30",13.25,13.32,"2021-06-24 16:59:00",0.001,"2021-06-24 16:01:30",964,27.23,27.79,"2021-06-24 16:00:30",26.82,"2021-06-24 17:00:00",56.29,57.16,"2021-06-24 17:00:00",54.51,"2021-06-24 16:00:30",27.68,27.89,"2021-06-24 16:05:00",27.48,"2021-06-24 16:59:00",27.31,27.45,"2021-06-24 16:46:30",27.17,"2021-06-24 16:05:30",26.72,26.75,"2021-06-24 16:03:00",26.59,"2021-06-24 16:12:00",26.74,26.87,"2021-06-24 16:52:30",26.65,"2021-06-24 16:08:30",26.54,26.63,"2021-06-24 16:44:30",26.47,"2021-06-24 16:02:30",26.86,26.95,"2021-06-24 16:46:30",26.79,"2021-06-24 16:05:00",5.216,5.23,"2021-06-24 16:16:00",5.203,"2021-06-24 16:21:00",2.528,2.534,"2021-06-24 16:32:00",2.523,"2021-06-24 16:32:30",0.87,0.871,"2021-06-24 16:00:30",0.868,"2021-06-24 16:05:00",6.229,6.236,"2021-06-24 16:41:30",6.224,"2021-06-24 16:09:30",5.314,5.321,"2021-06-24 16:59:30",5.308,"2021-06-24 16:01:00",11.78,11.79,"2021-06-24 16:00:30",11.77,"2021-06-24 16:28:30",2.382102,0,1.042,182,75.68,167,3.3,"2021-06-24 16:23:30",0,"2021-06-24 16:02:30",4.242,138.1,15.5,127,8.3,"2021-06-24 16:00:30",1.8,"2021-06-24 16:55:00",0.462,1.05
"2021-06-24 18:00:00",8408,44.85,"2021-06-24 17:00:30",12.93,0.967,"2021-06-24 18:00:00",0,"2021-06-24 17:33:30",964,26.43,26.82,"2021-06-24 17:00:30",26.16,"2021-06-24 17:58:00",58.85,60.07,"2021-06-24 17:36:00",56.94,"2021-06-24 17:00:30",27.41,27.59,"2021-06-24 17:01:00",27.15,"2021-06-24 17:55:00",27.36,27.5,"2021-06-24 17:03:00",27.23,"2021-06-24 17:50:00",26.75,26.78,"2021-06-24 17:59:00",26.73,"2021-06-24 17:00:30",26.84,26.94,"2021-06-24 17:50:30",26.72,"2021-06-24 17:02:30",26.53,26.61,"2021-06-24 17:22:30",26.47,"2021-06-24 17:02:30",26.86,26.95,"2021-06-24 17:04:30",26.79,"2021-06-24 17:20:00",5.204,5.224,"2021-06-24 17:03:00",5.19,"2021-06-24 17:44:30",2.528,2.533,"2021-06-24 17:08:30",2.522,"2021-06-24 17:49:30",0.871,0.871,"2021-06-24 17:01:30",0.87,"2021-06-24 17:00:30",6.228,6.236,"2021-06-24 17:00:30",6.221,"2021-06-24 17:20:00",5.316,5.321,"2021-06-24 17:42:30",5.311,"2021-06-24 17:10:00",11.78,11.79,"2021-06-24 17:40:30",11.77,"2021-06-24 17:06:30",0.874413,0,0.853,184,72.9,57,2.8,"2021-06-24 17:14:30",0,"2021-06-24 17:02:00",3.545,131.7,15.59,114,6,"2021-06-24 17:00:30",1.4,"2021-06-24 17:20:30",0.144,0.274
"2021-06-24 19:00:00",8409,46.15,"2021-06-24 18:00:30",12.88,0.575,"2021-06-24 18:23:30",0,"2021-06-24 18:00:30",965,25.92,26.21,"2021-06-24 18:02:00",25.7,"2021-06-24 18:58:00",60.36,61.92,"2021-06-24 19:00:00",58.79,"2021-06-24 18:01:00",27.12,27.28,"2021-06-24 18:12:30",26.94,"2021-06-24 18:48:00",27.33,27.45,"2021-06-24 18:00:30",27.23,"2021-06-24 18:57:30",26.76,26.83,"2021-06-24 18:25:30",26.73,"2021-06-24 18:04:00",26.89,27,"2021-06-24 18:47:30",26.81,"2021-06-24 18:11:30",26.54,26.61,"2021-06-24 18:06:00",26.47,"2021-06-24 18:07:00",26.86,26.95,"2021-06-24 18:18:30",26.79,"2021-06-24 18:11:00",5.191,5.203,"2021-06-24 18:01:00",5.178,"2021-06-24 18:56:00",2.529,2.533,"2021-06-24 18:00:30",2.523,"2021-06-24 18:01:00",0.872,0.873,"2021-06-24 18:40:00",0.87,"2021-06-24 18:48:30",6.228,6.233,"2021-06-24 18:01:00",6.221,"2021-06-24 18:18:30",5.317,5.326,"2021-06-24 18:44:00",5.308,"2021-06-24 18:06:00",11.78,11.79,"2021-06-24 18:25:00",11.77,"2021-06-24 18:01:00",0.6778862,0,0.535,177.4,82.3,240,2.1,"2021-06-24 18:40:00",0,"2021-06-24 18:01:00",2.935,127,13.75,161,5.6,"2021-06-24 18:06:00",1.2,"2021-06-24 18:01:00",0.056,0
"2021-06-24 20:00:00",8410,46.5,"2021-06-24 19:00:30",12.86,0.599,"2021-06-24 19:02:30",0,"2021-06-24 19:00:30",965,25.43,25.73,"2021-06-24 19:02:00",25.24,"2021-06-24 19:56:00",63.44,64.39,"2021-06-24 19:55:00",61.59,"2021-06-24 19:00:30",26.94,27.04,"2021-06-24 19:03:30",26.73,"2021-06-24 19:59:00",27.25,27.4,"2021-06-24 19:05:30",27.15,"2021-06-24 19:35:30",26.77,26.83,"2021-06-24 19:24:00",26.71,"2021-06-24 19:46:00",26.9,27,"2021-06-24 19:04:00",26.86,"2021-06-24 19:08:00",26.53,26.64,"2021-06-24 19:45:30",26.47,"2021-06-24 19:06:30",26.83,26.91,"2021-06-24 19:11:00",26.79,"2021-06-24 19:02:00",5.175,5.193,"2021-06-24 19:47:00",5.162,"2021-06-24 19:25:30",2.528,2.534,"2021-06-24 19:06:00",2.523,"2021-06-24 19:29:30",0.872,0.873,"2021-06-24 19:17:30",0.87,"2021-06-24 19:31:30",6.231,6.236,"2021-06-24 19:21:00",6.226,"2021-06-24 19:01:30",5.321,5.329,"2021-06-24 19:59:00",5.316,"2021-06-24 19:03:00",11.78,11.79,"2021-06-24 19:33:30",11.77,"2021-06-24 19:03:30",0.6820574,0,0.471,199.8,68.08,246,1.4,"2021-06-24 19:21:00",0,"2021-06-24 19:00:30",2.308,135.3,14.27,155,4.2,"2021-06-24 19:04:30",0.9,"2021-06-24 19:24:30",0.054,0
"2021-06-24 21:00:00",8411,46.6,"2021-06-24 20:16:30",12.85,0.645,"2021-06-24 20:04:00",0,"2021-06-24 20:00:30",966,25.04,25.3,"2021-06-24 20:02:00",24.72,"2021-06-24 21:00:00",64.14,65.25,"2021-06-24 20:51:00",63.28,"2021-06-24 20:03:30",26.77,26.86,"2021-06-24 20:05:30",26.62,"2021-06-24 21:00:00",27.23,27.29,"2021-06-24 20:04:30",27.13,"2021-06-24 20:46:00",26.78,26.88,"2021-06-24 20:33:00",26.73,"2021-06-24 20:58:00",26.9,27,"2021-06-24 20:45:00",26.86,"2021-06-24 20:03:00",26.55,26.68,"2021-06-24 20:51:30",26.47,"2021-06-24 20:05:00",26.83,26.91,"2021-06-24 20:51:30",26.79,"2021-06-24 20:00:30",5.166,5.185,"2021-06-24 20:03:00",5.147,"2021-06-24 20:48:30",2.524,2.529,"2021-06-24 20:07:00",2.52,"2021-06-24 20:45:30",0.872,0.873,"2021-06-24 20:37:30",0.87,"2021-06-24 20:38:30",6.234,6.241,"2021-06-24 20:56:00",6.226,"2021-06-24 20:42:00",5.322,5.329,"2021-06-24 20:05:30",5.313,"2021-06-24 20:27:30",11.79,11.79,"2021-06-24 20:00:30",11.78,"2021-06-24 20:05:00",0.6801107,0,0.94,175.4,80.8,299,4.1,"2021-06-24 20:05:00",0,"2021-06-24 20:03:00",3.864,133.4,16.46,133,7.8,"2021-06-24 20:40:30",1.1,"2021-06-24 20:18:30",0.06,0
"2021-06-24 22:00:00",8412,46.67,"2021-06-24 21:02:00",12.83,0.695,"2021-06-24 21:44:30",0,"2021-06-24 21:00:30",966,24.35,24.78,"2021-06-24 21:02:00",24,"2021-06-24 21:58:30",66.43,67.32,"2021-06-24 21:59:30",64.65,"2021-06-24 21:01:00",26.6,26.72,"2021-06-24 21:09:30",26.47,"2021-06-24 21:36:00",27.22,27.29,"2021-06-24 21:31:00",27.11,"2021-06-24 21:57:30",26.76,26.83,"2021-06-24 21:13:00",26.73,"2021-06-24 21:06:00",26.89,26.98,"2021-06-24 21:12:30",26.86,"2021-06-24 21:00:30",26.58,26.73,"2021-06-24 21:47:30",26.47,"2021-06-24 21:02:30",26.83,26.91,"2021-06-24 21:10:00",26.79,"2021-06-24 21:04:00",5.159,5.175,"2021-06-24 21:03:00",5.149,"2021-06-24 21:44:30",2.521,2.526,"2021-06-24 21:47:00",2.517,"2021-06-24 21:38:30",0.872,0.873,"2021-06-24 21:01:30",0.87,"2021-06-24 21:10:30",6.237,6.241,"2021-06-24 21:14:00",6.229,"2021-06-24 21:16:00",5.323,5.331,"2021-06-24 21:09:30",5.316,"2021-06-24 21:02:30",11.79,11.8,"2021-06-24 21:03:30",11.78,"2021-06-24 21:01:30",0.673514,0,0.918,135.9,90.1,346,3.8,"2021-06-24 21:16:00",0,"2021-06-24 21:01:30",4.325,123.3,13.98,129,8.2,"2021-06-24 21:07:30",1.3,"2021-06-24 21:55:00",0.057,0
"2021-06-24 23:00:00",8413,47.15,"2021-06-24 22:01:00",12.82,0.707,"2021-06-24 22:05:30",0,"2021-06-24 22:00:30",966,23.79,24.05,"2021-06-24 22:02:00",23.61,"2021-06-24 22:57:30",68.31,69.86,"2021-06-24 23:00:00",66.67,"2021-06-24 22:00:30",26.44,26.62,"2021-06-24 22:01:30",26.32,"2021-06-24 22:53:00",27.11,27.25,"2021-06-24 22:02:30",27.01,"2021-06-24 22:55:30",26.75,26.8,"2021-06-24 22:00:30",26.73,"2021-06-24 22:02:00",26.9,26.98,"2021-06-24 22:14:30",26.86,"2021-06-24 22:02:00",26.62,26.71,"2021-06-24 22:05:30",26.54,"2021-06-24 22:07:30",26.83,26.93,"2021-06-24 22:11:00",26.79,"2021-06-24 22:00:30",5.156,5.165,"2021-06-24 22:07:30",5.136,"2021-06-24 22:58:30",2.521,2.525,"2021-06-24 22:03:30",2.516,"2021-06-24 22:38:30",0.872,0.873,"2021-06-24 22:03:00",0.87,"2021-06-24 22:27:00",6.237,6.241,"2021-06-24 22:00:30",6.231,"2021-06-24 22:04:00",5.322,5.329,"2021-06-24 22:09:00",5.313,"2021-06-24 22:18:30",11.79,11.8,"2021-06-24 22:02:30",11.78,"2021-06-24 22:09:30",0.687852,0,0.908,86,73.18,185,2.9,"2021-06-24 22:27:00",0,"2021-06-24 22:06:30",3.819,116.4,12.44,88,7.3,"2021-06-24 22:04:30",1.8,"2021-06-24 22:59:00",0.057,0
"2021-06-25 00:00:00",8414,47.51,"2021-06-24 23:00:30",12.8,0.73,"2021-06-24 23:00:30",0,"2021-06-24 23:00:30",966,23.31,23.61,"2021-06-24 23:00:30",23.02,"2021-06-24 23:56:30",71.29,72.46,"2021-06-24 23:58:00",69.34,"2021-06-24 23:00:30",26.29,26.41,"2021-06-24 23:02:00",26.14,"2021-06-24 23:48:30",27.03,27.13,"2021-06-24 23:03:00",26.95,"2021-06-24 23:41:30",26.75,26.77,"2021-06-24 23:13:30",26.73,"2021-06-24 23:19:30",26.89,26.98,"2021-06-24 23:52:30",26.86,"2021-06-24 23:02:00",26.65,26.78,"2021-06-24 23:33:00",26.54,"2021-06-24 23:24:00",26.84,26.93,"2021-06-24 23:16:00",26.79,"2021-06-24 23:07:00",5.143,5.157,"2021-06-24 23:43:00",5.126,"2021-06-24 23:39:00",2.519,2.526,"2021-06-24 23:02:00",2.516,"2021-06-24 23:31:00",0.871,0.872,"2021-06-24 23:12:30",0.87,"2021-06-24 23:59:00",6.237,6.241,"2021-06-24 23:02:30",6.233,"2021-06-24 23:01:00",5.321,5.329,"2021-06-24 23:02:00",5.313,"2021-06-24 23:06:30",11.79,11.8,"2021-06-24 23:00:30",11.78,"2021-06-24 23:01:00",0.6770299,0,1.062,89.8,56.9,80,3.9,"2021-06-24 23:06:00",0,"2021-06-24 23:01:30",4.093,109.5,14.33,100,7.6,"2021-06-24 23:34:00",1.4,"2021-06-24 23:00:30",0.055,0
"2021-06-25 01:00:00",8415,47.77,"2021-06-25 00:01:00",12.79,0.76,"2021-06-25 00:53:30",0,"2021-06-25 00:00:30",966,22.9,23.08,"2021-06-25 00:02:00",22.76,"2021-06-25 00:50:00",72.12,72.78,"2021-06-25 00:55:00",71.22,"2021-06-25 00:34:00",26.17,26.22,"2021-06-25 00:08:00",26.09,"2021-06-25 00:45:00",27.01,27.09,"2021-06-25 00:11:30",26.84,"2021-06-25 00:55:00",26.74,26.75,"2021-06-25 00:00:30",26.64,"2021-06-25 00:59:00",26.9,27,"2021-06-25 00:32:00",26.86,"2021-06-25 00:02:30",26.67,26.8,"2021-06-25 00:47:30",26.54,"2021-06-25 00:07:30",26.84,26.95,"2021-06-25 00:25:00",26.79,"2021-06-25 00:10:30",5.128,5.154,"2021-06-25 00:01:30",5.116,"2021-06-25 00:37:00",2.515,2.52,"2021-06-25 00:45:30",2.511,"2021-06-25 00:38:30",0.87,0.871,"2021-06-25 00:15:30",0.869,"2021-06-25 00:41:30",6.235,6.241,"2021-06-25 00:01:00",6.229,"2021-06-25 00:20:00",5.32,5.331,"2021-06-25 00:06:30",5.311,"2021-06-25 00:23:30",11.79,11.8,"2021-06-25 00:12:00",11.78,"2021-06-25 00:05:00",0.6737255,0,1.163,85.9,52.38,158,3.9,"2021-06-25 00:57:30",0,"2021-06-25 00:01:00",4.078,110.6,12.85,125,8.7,"2021-06-25 00:58:00",1.6,"2021-06-25 00:35:00",0.054,0
"2021-06-25 02:00:00",8416,47.81,"2021-06-25 01:59:00",12.78,0.756,"2021-06-25 01:50:30",0,"2021-06-25 01:00:30",966,22.66,22.81,"2021-06-25 01:06:00",22.56,"2021-06-25 01:59:30",73.08,73.61,"2021-06-25 01:21:30",72.07,"2021-06-25 01:00:30",26.02,26.19,"2021-06-25 01:02:30",25.94,"2021-06-25 01:31:30",26.87,26.98,"2021-06-25 01:01:00",26.78,"2021-06-25 01:34:00",26.71,26.75,"2021-06-25 01:00:30",26.62,"2021-06-25 01:40:30",26.91,27.02,"2021-06-25 01:31:30",26.86,"2021-06-25 01:05:00",26.67,26.79,"2021-06-25 01:44:30",26.56,"2021-06-25 01:51:30",26.84,26.94,"2021-06-25 01:28:00",26.79,"2021-06-25 01:01:00",5.1,5.139,"2021-06-25 01:00:30",5.085,"2021-06-25 01:59:30",2.516,2.52,"2021-06-25 01:19:00",2.513,"2021-06-25 01:01:30",0.87,0.872,"2021-06-25 01:25:00",0.868,"2021-06-25 01:24:00",6.233,6.238,"2021-06-25 01:01:30",6.226,"2021-06-25 02:00:00",5.321,5.329,"2021-06-25 01:15:00",5.313,"2021-06-25 01:43:30",11.79,11.8,"2021-06-25 01:02:30",11.78,"2021-06-25 01:00:30",0.6764881,0,0.951,76.95,49.07,120,3,"2021-06-25 02:00:00",0,"2021-06-25 01:02:30",3.6,112.6,13.2,120,7.1,"2021-06-25 01:50:00",1.3,"2021-06-25 01:49:30",0.052,0
"2021-06-25 03:00:00",8417,47.81,"2021-06-25 02:06:00",12.77,0.774,"2021-06-25 02:00:30",0,"2021-06-25 02:00:30",966,22.38,22.62,"2021-06-25 02:06:00",22.1,"2021-06-25 02:57:00",74.28,76.17,"2021-06-25 02:56:30",72.98,"2021-06-25 02:01:00",25.93,25.98,"2021-06-25 02:00:30",25.78,"2021-06-25 02:56:30",26.84,26.88,"2021-06-25 02:04:00",26.74,"2021-06-25 02:21:30",26.61,26.75,"2021-06-25 02:04:30",26.54,"2021-06-25 02:21:30",26.91,27.02,"2021-06-25 02:10:00",26.86,"2021-06-25 02:08:30",26.68,26.79,"2021-06-25 02:33:00",26.59,"2021-06-25 02:36:30",26.85,26.97,"2021-06-25 02:46:00",26.79,"2021-06-25 02:01:00",5.084,5.09,"2021-06-25 02:04:30",5.077,"2021-06-25 02:29:00",2.512,2.531,"2021-06-25 02:35:30",2.508,"2021-06-25 02:48:00",0.871,0.873,"2021-06-25 02:22:00",0.868,"2021-06-25 02:02:00",6.231,6.236,"2021-06-25 02:02:30",6.224,"2021-06-25 02:57:30",5.32,5.329,"2021-06-25 02:02:30",5.311,"2021-06-25 02:06:30",11.79,11.8,"2021-06-25 02:46:30",11.78,"2021-06-25 02:53:00",0.6748682,0,0.864,83.5,59.79,265,2.6,"2021-06-25 02:18:30",0,"2021-06-25 02:11:30",3.768,116.8,14.92,99,6.9,"2021-06-25 02:54:30",1.5,"2021-06-25 02:17:00",0.051,0
"2021-06-25 04:00:00",8418,47.97,"2021-06-25 03:02:30",12.75,0.778,"2021-06-25 03:38:00",0,"2021-06-25 03:00:30",966,21.64,22.17,"2021-06-25 03:02:00",20.28,"2021-06-25 03:57:30",79.68,89.5,"2021-06-25 03:59:00",75.39,"2021-06-25 03:01:00",25.77,25.88,"2021-06-25 03:01:00",25.73,"2021-06-25 03:19:00",26.82,26.88,"2021-06-25 03:02:30",26.71,"2021-06-25 03:36:00",26.55,26.62,"2021-06-25 03:05:00",26.52,"2021-06-25 03:54:00",26.92,27.02,"2021-06-25 03:03:00",26.83,"2021-06-25 03:31:00",26.67,26.77,"2021-06-25 03:14:30",26.5,"2021-06-25 03:52:30",26.86,26.94,"2021-06-25 03:28:30",26.79,"2021-06-25 03:16:00",5.079,5.087,"2021-06-25 03:01:30",5.069,"2021-06-25 03:52:00",2.507,2.511,"2021-06-25 03:10:00",2.502,"2021-06-25 03:54:00",0.87,0.871,"2021-06-25 03:00:30",0.869,"2021-06-25 03:33:30",6.229,6.236,"2021-06-25 03:47:00",6.224,"2021-06-25 03:04:00",5.321,5.331,"2021-06-25 03:03:30",5.313,"2021-06-25 03:12:00",11.79,11.8,"2021-06-25 03:17:30",11.78,"2021-06-25 03:09:30",0.6716228,0,0.924,82.3,53.56,99,3.2,"2021-06-25 03:42:00",0,"2021-06-25 03:02:30",3.433,113.7,13.81,109,9,"2021-06-25 03:43:30",0.9,"2021-06-25 03:26:00",0.048,0
"2021-06-25 05:00:00",8419,49.59,"2021-06-25 04:00:30",12.73,0.782,"2021-06-25 05:00:00",0,"2021-06-25 04:00:30",967,20.57,20.92,"2021-06-25 04:59:30",20.28,"2021-06-25 04:09:00",86.2,89.3,"2021-06-25 04:04:30",83.5,"2021-06-25 05:00:00",25.68,25.77,"2021-06-25 04:00:30",25.54,"2021-06-25 04:47:00",26.71,26.86,"2021-06-25 04:04:00",26.58,"2021-06-25 04:32:30",26.54,26.56,"2021-06-25 04:16:00",26.52,"2021-06-25 04:03:00",26.9,26.98,"2021-06-25 04:01:30",26.82,"2021-06-25 04:46:30",26.64,26.73,"2021-06-25 04:51:00",26.52,"2021-06-25 04:44:30",26.85,26.95,"2021-06-25 04:59:00",26.79,"2021-06-25 04:01:30",5.067,5.075,"2021-06-25 04:31:30",5.057,"2021-06-25 04:37:00",2.507,2.513,"2021-06-25 04:25:00",2.502,"2021-06-25 04:02:30",0.869,0.87,"2021-06-25 04:00:30",0.868,"2021-06-25 04:32:00",6.228,6.233,"2021-06-25 04:02:30",6.221,"2021-06-25 04:10:00",5.322,5.331,"2021-06-25 04:57:00",5.313,"2021-06-25 04:17:00",11.79,11.8,"2021-06-25 04:00:30",11.78,"2021-06-25 04:12:00",0.6757595,0,0.734,79.35,53.3,59,2.3,"2021-06-25 04:50:00",0,"2021-06-25 04:01:30",2.669,111,16.62,153,5,"2021-06-25 04:17:30",0.6,"2021-06-25 04:58:30",0.044,0
"2021-06-25 06:00:00",8420,49.14,"2021-06-25 05:56:00",12.71,0.78,"2021-06-25 05:07:30",0,"2021-06-25 05:00:30",967,21.04,21.13,"2021-06-25 05:29:30",20.87,"2021-06-25 05:01:00",81.8,83.3,"2021-06-25 05:04:30",80.8,"2021-06-25 05:46:00",25.53,25.58,"2021-06-25 05:03:30",25.37,"2021-06-25 06:00:00",26.64,26.68,"2021-06-25 05:00:30",26.54,"2021-06-25 05:19:00",26.54,26.56,"2021-06-25 05:41:30",26.49,"2021-06-25 05:30:00",26.86,26.96,"2021-06-25 05:03:00",26.74,"2021-06-25 05:59:00",26.63,26.76,"2021-06-25 05:18:30",26.49,"2021-06-25 05:52:00",26.87,26.98,"2021-06-25 05:37:00",26.79,"2021-06-25 05:15:30",5.058,5.067,"2021-06-25 05:02:00",5.049,"2021-06-25 05:46:00",2.505,2.51,"2021-06-25 05:03:30",2.501,"2021-06-25 05:44:00",0.868,0.87,"2021-06-25 05:02:00",0.867,"2021-06-25 05:25:30",6.227,6.233,"2021-06-25 05:23:00",6.221,"2021-06-25 05:21:30",5.322,5.329,"2021-06-25 05:00:30",5.313,"2021-06-25 05:03:30",11.79,11.81,"2021-06-25 05:21:00",11.78,"2021-06-25 05:03:30",0.6832369,0,0.923,84.6,45.14,51,2.5,"2021-06-25 05:15:00",0,"2021-06-25 05:08:00",3.124,109.4,15.57,117,6.4,"2021-06-25 05:15:30",1,"2021-06-25 05:41:00",0.047,0
"2021-06-25 07:00:00",8421,48.39,"2021-06-25 07:00:00",12.7,12.13,"2021-06-25 06:00:30",0,"2021-06-25 06:00:30",968,21.22,21.6,"2021-06-25 06:59:30",21.06,"2021-06-25 06:04:00",80.7,81.7,"2021-06-25 06:04:30",78.98,"2021-06-25 07:00:00",25.36,25.53,"2021-06-25 06:01:30",25.32,"2021-06-25 06:17:00",26.57,26.68,"2021-06-25 06:03:00",26.45,"2021-06-25 06:39:00",26.5,26.54,"2021-06-25 06:00:30",26.38,"2021-06-25 06:56:00",26.8,26.93,"2021-06-25 06:06:00",26.69,"2021-06-25 06:41:30",26.6,26.71,"2021-06-25 06:23:00",26.49,"2021-06-25 06:05:00",26.85,26.94,"2021-06-25 06:44:30",26.79,"2021-06-25 06:03:00",5.056,5.064,"2021-06-25 06:27:30",5.049,"2021-06-25 06:06:00",2.502,2.507,"2021-06-25 06:27:00",2.499,"2021-06-25 06:02:00",0.867,0.869,"2021-06-25 06:17:30",0.866,"2021-06-25 06:19:30",6.228,6.236,"2021-06-25 06:45:00",6.219,"2021-06-25 06:10:00",5.322,5.331,"2021-06-25 06:26:30",5.311,"2021-06-25 06:20:00",11.79,11.8,"2021-06-25 06:09:00",11.78,"2021-06-25 06:38:00",1.258427,0,0.791,84.1,52.2,300,2.9,"2021-06-25 06:54:00",0,"2021-06-25 06:09:30",3.036,114.7,13.7,128,5.4,"2021-06-25 06:59:00",1.5,"2021-06-25 06:36:30",0.195,0.226
"2021-06-25 08:00:00",8422,45.21,"2021-06-25 07:59:30",12.87,14.19,"2021-06-25 07:01:30",0.132,"2021-06-25 07:00:30",968,22.26,23.08,"2021-06-25 07:59:30",21.52,"2021-06-25 07:01:30",74.88,78.81,"2021-06-25 07:04:30",69.64,"2021-06-25 07:59:00",25.36,25.48,"2021-06-25 07:59:00",25.32,"2021-06-25 07:10:00",26.46,26.6,"2021-06-25 07:04:00",26.4,"2021-06-25 07:24:00",26.39,26.51,"2021-06-25 07:05:30",26.31,"2021-06-25 07:44:30",26.73,26.87,"2021-06-25 07:08:30",26.65,"2021-06-25 07:39:30",26.56,26.66,"2021-06-25 07:09:30",26.47,"2021-06-25 07:03:00",26.84,26.95,"2021-06-25 07:02:30",26.79,"2021-06-25 07:08:30",5.052,5.062,"2021-06-25 07:20:00",5.046,"2021-06-25 07:46:00",2.502,2.507,"2021-06-25 07:13:00",2.499,"2021-06-25 07:05:00",0.868,0.869,"2021-06-25 07:00:30",0.866,"2021-06-25 07:07:30",6.228,6.233,"2021-06-25 07:23:00",6.224,"2021-06-25 07:04:00",5.323,5.331,"2021-06-25 07:30:30",5.316,"2021-06-25 07:15:00",11.79,11.8,"2021-06-25 07:27:30",11.78,"2021-06-25 07:11:30",3.534708,0,0.978,124.3,80.5,101,3.6,"2021-06-25 07:56:30",0,"2021-06-25 07:03:30",4.072,122.1,14.25,134,7.9,"2021-06-25 07:44:00",0.9,"2021-06-25 07:57:00",0.636,0.99
"2021-06-25 09:00:00",8423,41.42,"2021-06-25 09:00:00",13.53,15.89,"2021-06-25 08:01:30",0.223,"2021-06-25 08:59:30",968,23.84,24.91,"2021-06-25 09:00:00",23.02,"2021-06-25 08:01:00",65.18,69.34,"2021-06-25 08:04:30",61.49,"2021-06-25 09:00:00",25.57,25.77,"2021-06-25 08:57:00",25.37,"2021-06-25 08:02:30",26.45,26.47,"2021-06-25 08:01:30",26.39,"2021-06-25 08:38:00",26.33,26.35,"2021-06-25 08:00:30",26.31,"2021-06-25 08:48:00",26.71,26.79,"2021-06-25 08:15:30",26.65,"2021-06-25 08:11:30",26.54,26.65,"2021-06-25 08:16:30",26.47,"2021-06-25 08:25:00",26.85,26.94,"2021-06-25 08:16:00",26.79,"2021-06-25 08:08:30",5.051,5.059,"2021-06-25 08:46:00",5.044,"2021-06-25 08:06:00",2.498,2.502,"2021-06-25 08:08:00",2.496,"2021-06-25 08:28:00",0.868,0.868,"2021-06-25 08:00:30",0.866,"2021-06-25 08:37:30",6.224,6.231,"2021-06-25 08:03:30",6.219,"2021-06-25 08:27:30",5.323,5.329,"2021-06-25 08:27:30",5.316,"2021-06-25 08:55:30",11.79,11.8,"2021-06-25 08:06:00",11.78,"2021-06-25 08:24:00",6.91938,0,1.155,75.09,91.2,295,5,"2021-06-25 08:39:00",0,"2021-06-25 08:02:30",5.13,127.8,15.74,118,10.2,"2021-06-25 08:10:00",2.5,"2021-06-25 08:06:30",1.312,1.784
"2021-06-25 10:00:00",8424,34.94,"2021-06-25 09:59:30",13.53,19.76,"2021-06-25 09:00:30",0.123,"2021-06-25 09:34:30",968,26.42,27.51,"2021-06-25 09:55:30",24.98,"2021-06-25 09:01:00",55.91,61.19,"2021-06-25 09:02:00",51.55,"2021-06-25 09:55:30",25.93,26.19,"2021-06-25 09:49:00",25.73,"2021-06-25 09:00:30",26.45,26.47,"2021-06-25 09:00:30",26.39,"2021-06-25 09:20:00",26.33,26.35,"2021-06-25 09:04:00",26.3,"2021-06-25 09:16:00",26.72,26.81,"2021-06-25 09:36:00",26.65,"2021-06-25 09:02:30",26.52,26.62,"2021-06-25 09:22:00",26.47,"2021-06-25 09:09:00",26.84,26.95,"2021-06-25 09:01:00",26.79,"2021-06-25 09:35:00",5.066,5.085,"2021-06-25 10:00:00",5.052,"2021-06-25 09:00:30",2.497,2.501,"2021-06-25 09:43:00",2.495,"2021-06-25 09:26:00",0.866,0.868,"2021-06-25 09:00:30",0.865,"2021-06-25 09:42:00",6.22,6.226,"2021-06-25 09:30:00",6.214,"2021-06-25 09:40:30",5.321,5.326,"2021-06-25 09:01:30",5.313,"2021-06-25 09:33:30",11.79,11.8,"2021-06-25 09:05:00",11.78,"2021-06-25 09:14:00",12.42914,0,1.414,151.5,86,96,4.9,"2021-06-25 09:26:30",0,"2021-06-25 09:05:30",4.475,132.2,19.1,122,9.6,"2021-06-25 09:56:00",0.7,"2021-06-25 09:12:30",2.466,2.459
"2021-06-25 11:00:00",8425,32.15,"2021-06-25 10:59:00",13.46,19.74,"2021-06-25 10:53:30",0.084,"2021-06-25 10:42:00",968,28.02,29.47,"2021-06-25 10:51:00",27.07,"2021-06-25 10:08:30",50.21,52.6,"2021-06-25 10:13:30",46.25,"2021-06-25 10:51:00",26.54,26.91,"2021-06-25 10:58:30",26.17,"2021-06-25 10:01:30",26.44,26.55,"2021-06-25 10:42:00",26.37,"2021-06-25 10:09:30",26.32,26.35,"2021-06-25 10:01:00",26.27,"2021-06-25 10:30:00",26.72,26.81,"2021-06-25 10:02:30",26.62,"2021-06-25 10:37:30",26.51,26.63,"2021-06-25 10:08:00",26.47,"2021-06-25 10:00:30",26.83,26.93,"2021-06-25 10:43:30",26.79,"2021-06-25 10:00:30",5.095,5.118,"2021-06-25 10:57:00",5.077,"2021-06-25 10:10:30",2.5,2.505,"2021-06-25 10:53:30",2.496,"2021-06-25 10:01:00",0.866,0.868,"2021-06-25 10:26:00",0.865,"2021-06-25 10:01:00",6.217,6.224,"2021-06-25 10:01:00",6.212,"2021-06-25 10:11:30",5.318,5.323,"2021-06-25 10:06:00",5.311,"2021-06-25 10:33:00",11.79,11.79,"2021-06-25 10:02:00",11.77,"2021-06-25 10:42:30",18.97531,0,1.411,165.8,79.28,155,4.8,"2021-06-25 10:28:00",0,"2021-06-25 10:34:30",5.258,136.9,21.38,141,8.6,"2021-06-25 10:30:00",0.6,"2021-06-25 10:23:00",3.867,2.951
"2021-06-25 12:00:00",8426,32.19,"2021-06-25 11:01:00",13.22,18.11,"2021-06-25 11:25:30",0.001,"2021-06-25 11:16:00",966,29.4,30.33,"2021-06-25 11:55:00",28.7,"2021-06-25 11:30:00",46.62,48.55,"2021-06-25 11:13:30",44.36,"2021-06-25 11:55:30",27.26,27.61,"2021-06-25 11:53:30",26.86,"2021-06-25 11:01:00",26.61,26.68,"2021-06-25 11:54:00",26.48,"2021-06-25 11:06:00",26.32,26.35,"2021-06-25 11:35:00",26.3,"2021-06-25 11:01:30",26.68,26.77,"2021-06-25 11:02:30",26.56,"2021-06-25 11:54:00",26.51,26.59,"2021-06-25 11:13:30",26.47,"2021-06-25 11:21:00",26.83,26.93,"2021-06-25 11:19:00",26.79,"2021-06-25 11:02:00",5.133,5.162,"2021-06-25 11:59:30",5.105,"2021-06-25 11:04:00",2.502,2.508,"2021-06-25 11:56:30",2.496,"2021-06-25 11:08:30",0.866,0.867,"2021-06-25 11:00:30",0.865,"2021-06-25 11:03:00",6.215,6.221,"2021-06-25 11:01:00",6.209,"2021-06-25 11:10:00",5.315,5.321,"2021-06-25 11:02:30",5.305,"2021-06-25 11:58:00",11.78,11.79,"2021-06-25 11:08:30",11.77,"2021-06-25 11:21:30",19.67156,0,1.465,175.1,72.28,259,5.3,"2021-06-25 11:58:00",0,"2021-06-25 11:13:00",4.763,140.9,25.33,178,8,"2021-06-25 11:26:00",0.9,"2021-06-25 11:17:00",4.083,3.211
"2021-06-25 13:00:00",8427,34.07,"2021-06-25 12:00:30",13.43,18.54,"2021-06-25 12:34:00",0.119,"2021-06-25 12:03:00",965,30.39,31.38,"2021-06-25 12:56:30",28.77,"2021-06-25 12:01:00",43.23,47.32,"2021-06-25 12:02:00",40.12,"2021-06-25 12:53:30",27.88,28.24,"2021-06-25 12:59:30",27.56,"2021-06-25 12:01:30",26.8,26.89,"2021-06-25 12:53:30",26.59,"2021-06-25 12:01:30",26.33,26.41,"2021-06-25 13:00:00",26.31,"2021-06-25 12:04:00",26.67,26.77,"2021-06-25 12:00:30",26.56,"2021-06-25 12:08:30",26.51,26.59,"2021-06-25 12:21:30",26.47,"2021-06-25 12:04:00",26.82,26.92,"2021-06-25 12:14:00",26.79,"2021-06-25 12:01:30",5.169,5.188,"2021-06-25 12:50:30",5.152,"2021-06-25 12:00:30",2.507,2.517,"2021-06-25 12:58:30",2.501,"2021-06-25 12:03:00",0.867,0.868,"2021-06-25 12:56:00",0.865,"2021-06-25 12:07:30",6.215,6.224,"2021-06-25 12:04:30",6.207,"2021-06-25 12:48:00",5.312,5.316,"2021-06-25 12:01:30",5.305,"2021-06-25 12:21:30",11.78,11.79,"2021-06-25 12:05:30",11.77,"2021-06-25 12:50:00",20.73329,0,1.348,152.4,74.23,55,4.4,"2021-06-25 12:39:00",0,"2021-06-25 12:02:30",4.592,134.8,24.95,104,7.9,"2021-06-25 12:53:00",1,"2021-06-25 12:50:30",4.375,3.225
"2021-06-25 14:00:00",8428,34.57,"2021-06-25 13:13:30",13.43,19.3,"2021-06-25 13:53:30",0.123,"2021-06-25 13:10:30",964,31.47,32.03,"2021-06-25 13:41:30",31.06,"2021-06-25 13:46:30",40.45,41.88,"2021-06-25 13:02:30",38.52,"2021-06-25 13:41:30",28.4,28.62,"2021-06-25 14:00:00",28.15,"2021-06-25 13:02:00",27.02,27.23,"2021-06-25 13:58:00",26.84,"2021-06-25 13:01:00",26.44,26.54,"2021-06-25 13:29:30",26.33,"2021-06-25 13:01:30",26.69,26.79,"2021-06-25 13:55:30",26.59,"2021-06-25 13:14:00",26.53,26.63,"2021-06-25 13:51:00",26.47,"2021-06-25 13:06:00",26.82,26.91,"2021-06-25 13:57:30",26.79,"2021-06-25 13:01:00",5.197,5.209,"2021-06-25 13:38:00",5.18,"2021-06-25 13:01:00",2.515,2.523,"2021-06-25 13:46:30",2.51,"2021-06-25 13:08:30",0.867,0.869,"2021-06-25 13:10:30",0.865,"2021-06-25 13:18:30",6.213,6.221,"2021-06-25 13:19:30",6.204,"2021-06-25 13:09:30",5.309,5.316,"2021-06-25 13:06:30",5.303,"2021-06-25 13:01:00",11.78,11.78,"2021-06-25 13:08:30",11.77,"2021-06-25 13:35:30",19.09145,0,1.234,145.5,79.33,213,2.9,"2021-06-25 13:24:00",0,"2021-06-25 13:29:00",3.88,129.2,32.72,177,9.5,"2021-06-25 13:13:00",0,"2021-06-25 13:03:00",4.094,2.983
"2021-06-25 15:00:00",8429,34.67,"2021-06-25 14:21:30",13.18,13.46,"2021-06-25 14:46:00",0.002,"2021-06-25 14:13:30",963,32.3,33.03,"2021-06-25 14:14:00",31.78,"2021-06-25 14:00:30",37.85,40.13,"2021-06-25 14:00:30",36.68,"2021-06-25 14:40:30",28.7,28.83,"2021-06-25 14:47:30",28.58,"2021-06-25 14:00:30",27.26,27.5,"2021-06-25 14:59:30",27.13,"2021-06-25 14:01:00",26.54,26.57,"2021-06-25 14:53:00",26.49,"2021-06-25 14:05:30",26.72,26.81,"2021-06-25 14:34:30",26.62,"2021-06-25 14:02:00",26.52,26.59,"2021-06-25 14:13:30",26.47,"2021-06-25 14:26:30",26.83,26.89,"2021-06-25 14:02:00",26.79,"2021-06-25 14:03:00",5.216,5.23,"2021-06-25 14:18:00",5.209,"2021-06-25 14:00:30",2.521,2.528,"2021-06-25 14:36:00",2.514,"2021-06-25 14:04:00",0.868,0.87,"2021-06-25 14:56:00",0.867,"2021-06-25 14:01:00",6.215,6.224,"2021-06-25 14:59:00",6.207,"2021-06-25 14:00:30",5.309,5.316,"2021-06-25 14:22:30",5.303,"2021-06-25 14:09:00",11.77,11.78,"2021-06-25 14:00:30",11.76,"2021-06-25 14:40:00",14.80737,0,1.049,131.3,92.6,197,3.6,"2021-06-25 14:38:30",0,"2021-06-25 14:07:00",4.249,129.2,19.6,131,8.9,"2021-06-25 14:26:00",1,"2021-06-25 14:39:00",3.215,2.513
"2021-06-25 16:00:00",8430,36.66,"2021-06-25 15:12:00",13.39,13.46,"2021-06-25 16:00:00",0.115,"2021-06-25 15:58:00",963,32.05,32.62,"2021-06-25 15:39:00",31.58,"2021-06-25 16:00:00",37.56,38.29,"2021-06-25 15:48:00",36.57,"2021-06-25 15:38:30",28.68,28.85,"2021-06-25 15:01:00",28.58,"2021-06-25 15:34:00",27.47,27.65,"2021-06-25 15:58:30",27.34,"2021-06-25 15:15:00",26.67,26.75,"2021-06-25 15:28:30",26.52,"2021-06-25 15:07:00",26.72,26.83,"2021-06-25 15:58:30",26.65,"2021-06-25 15:16:30",26.52,26.59,"2021-06-25 15:04:00",26.47,"2021-06-25 15:18:00",26.83,26.89,"2021-06-25 15:10:00",26.79,"2021-06-25 15:07:00",5.218,5.227,"2021-06-25 15:25:00",5.209,"2021-06-25 15:58:30",2.527,2.534,"2021-06-25 15:47:30",2.52,"2021-06-25 15:02:30",0.869,0.871,"2021-06-25 15:16:00",0.868,"2021-06-25 15:32:00",6.219,6.226,"2021-06-25 15:43:00",6.212,"2021-06-25 15:02:30",5.309,5.316,"2021-06-25 15:28:30",5.303,"2021-06-25 15:03:30",11.77,11.78,"2021-06-25 15:08:30",11.76,"2021-06-25 15:24:30",10.45713,0,1.06,94.5,76.8,106,4.3,"2021-06-25 15:09:30",0,"2021-06-25 15:04:30",4.119,121.5,17.92,129,8.1,"2021-06-25 15:09:00",0.8,"2021-06-25 15:26:00",2.257,1.851
"2021-06-25 17:00:00",8431,38.2,"2021-06-25 16:00:30",13.2,13.26,"2021-06-25 16:58:30",0.001,"2021-06-25 16:08:30",963,30.85,31.56,"2021-06-25 16:06:00",29.88,"2021-06-25 16:59:30",39.29,40.76,"2021-06-25 17:00:00",37.61,"2021-06-25 16:07:00",28.43,28.64,"2021-06-25 16:08:30",28.15,"2021-06-25 16:55:30",27.61,27.69,"2021-06-25 16:14:30",27.52,"2021-06-25 16:02:30",26.77,26.94,"2021-06-25 16:55:30",26.73,"2021-06-25 16:11:30",26.82,26.95,"2021-06-25 16:47:00",26.68,"2021-06-25 16:18:30",26.52,26.61,"2021-06-25 16:17:00",26.47,"2021-06-25 16:16:30",26.83,26.93,"2021-06-25 16:30:30",26.79,"2021-06-25 16:02:30",5.2,5.211,"2021-06-25 16:00:30",5.188,"2021-06-25 16:45:00",2.531,2.537,"2021-06-25 16:50:30",2.525,"2021-06-25 16:02:00",0.871,0.873,"2021-06-25 16:57:30",0.87,"2021-06-25 16:00:30",6.221,6.229,"2021-06-25 16:16:30",6.212,"2021-06-25 16:19:00",5.311,5.316,"2021-06-25 16:07:30",5.305,"2021-06-25 16:01:30",11.77,11.78,"2021-06-25 16:01:00",11.76,"2021-06-25 16:21:00",4.917284,0,1.051,150.5,79.25,358,3.1,"2021-06-25 16:08:30",0,"2021-06-25 16:02:30",3.828,127.5,18.85,137,7.2,"2021-06-25 16:22:00",0.5,"2021-06-25 16:16:00",1.034,1.064
"2021-06-25 18:00:00",8432,42.08,"2021-06-25 17:00:30",12.94,1.327,"2021-06-25 18:00:00",0,"2021-06-25 17:40:30",964,28.57,29.88,"2021-06-25 17:00:30",27.27,"2021-06-25 18:00:00",43.82,46.87,"2021-06-25 18:00:00",41.1,"2021-06-25 17:04:30",27.96,28.28,"2021-06-25 17:01:30",27.69,"2021-06-25 17:56:00",27.61,27.71,"2021-06-25 17:57:00",27.55,"2021-06-25 17:05:30",26.93,26.96,"2021-06-25 17:23:30",26.78,"2021-06-25 17:09:00",26.92,27.02,"2021-06-25 17:50:00",26.85,"2021-06-25 17:03:30",26.53,26.61,"2021-06-25 17:07:30",26.47,"2021-06-25 17:04:30",26.83,26.91,"2021-06-25 17:21:30",26.79,"2021-06-25 17:05:00",5.177,5.196,"2021-06-25 17:19:00",5.154,"2021-06-25 17:59:30",2.536,2.539,"2021-06-25 17:18:00",2.531,"2021-06-25 17:04:30",0.871,0.873,"2021-06-25 17:02:30",0.869,"2021-06-25 17:10:00",6.221,6.229,"2021-06-25 17:45:30",6.214,"2021-06-25 17:02:30",5.313,5.321,"2021-06-25 17:52:00",5.305,"2021-06-25 17:01:00",11.77,11.78,"2021-06-25 17:05:00",11.76,"2021-06-25 17:04:30",1.099316,0,0.584,164.7,73.65,246,2.1,"2021-06-25 17:07:00",0,"2021-06-25 17:01:30",3.002,134.6,15.24,152,6.1,"2021-06-25 17:18:30",1.1,"2021-06-25 17:36:00",0.187,0.279
"2021-06-25 19:00:00",8433,46.49,"2021-06-25 18:00:30",12.88,0.61,"2021-06-25 18:32:00",0,"2021-06-25 18:00:30",964,26.07,27.27,"2021-06-25 18:00:30",24.85,"2021-06-25 18:58:30",50.09,53.63,"2021-06-25 18:59:30",47.06,"2021-06-25 18:01:00",27.43,27.78,"2021-06-25 18:01:00",27.08,"2021-06-25 19:00:00",27.61,27.69,"2021-06-25 18:04:00",27.55,"2021-06-25 18:01:00",26.96,26.99,"2021-06-25 18:33:30",26.92,"2021-06-25 18:34:30",26.91,27,"2021-06-25 18:03:00",26.86,"2021-06-25 18:05:00",26.54,26.64,"2021-06-25 18:39:30",26.47,"2021-06-25 18:03:30",26.83,26.91,"2021-06-25 18:32:00",26.76,"2021-06-25 18:28:30",5.144,5.167,"2021-06-25 18:01:00",5.121,"2021-06-25 18:57:00",2.534,2.539,"2021-06-25 18:06:30",2.528,"2021-06-25 18:54:30",0.872,0.874,"2021-06-25 18:57:30",0.871,"2021-06-25 18:00:30",6.229,6.236,"2021-06-25 18:40:30",6.221,"2021-06-25 18:05:30",5.316,5.323,"2021-06-25 18:42:30",5.308,"2021-06-25 18:14:30",11.77,11.78,"2021-06-25 18:05:30",11.77,"2021-06-25 18:02:00",0.6809537,0,0.249,157.6,41.27,266,1.1,"2021-06-25 18:31:30",0,"2021-06-25 18:02:00",1.864,153.7,11.9,138,3.5,"2021-06-25 18:05:00",0.8,"2021-06-25 18:55:00",0.048,0
"2021-06-25 20:00:00",8434,49.39,"2021-06-25 19:00:30",12.86,0.642,"2021-06-25 19:00:30",0,"2021-06-25 19:00:30",964,24.1,24.79,"2021-06-25 19:00:30",23.39,"2021-06-25 20:00:00",56.28,58.75,"2021-06-25 20:00:00",53.57,"2021-06-25 19:01:00",26.82,27.17,"2021-06-25 19:00:30",26.5,"2021-06-25 19:59:00",27.56,27.67,"2021-06-25 19:01:00",27.4,"2021-06-25 19:59:30",26.97,27.04,"2021-06-25 19:22:00",26.92,"2021-06-25 19:31:00",26.94,27.06,"2021-06-25 19:58:30",26.86,"2021-06-25 19:10:30",26.59,26.75,"2021-06-25 19:59:30",26.47,"2021-06-25 19:14:30",26.83,26.93,"2021-06-25 20:00:00",26.79,"2021-06-25 19:01:00",5.102,5.131,"2021-06-25 19:01:00",5.077,"2021-06-25 19:58:00",2.53,2.534,"2021-06-25 19:02:00",2.526,"2021-06-25 19:09:00",0.873,0.874,"2021-06-25 19:15:00",0.872,"2021-06-25 19:30:00",6.233,6.241,"2021-06-25 19:54:30",6.226,"2021-06-25 19:27:30",5.317,5.323,"2021-06-25 19:10:30",5.308,"2021-06-25 19:21:00",11.77,11.78,"2021-06-25 19:54:00",11.77,"2021-06-25 19:02:30",0.6621953,0,0.198,148.5,33.45,155,0.8,"2021-06-25 19:06:30",0,"2021-06-25 19:00:30",1.792,147,15.31,128,2.6,"2021-06-25 19:04:00",0.9,"2021-06-25 19:45:30",0.043,0
"2021-06-25 21:00:00",8435,50.67,"2021-06-25 20:00:30",12.84,0.688,"2021-06-25 20:39:30",0,"2021-06-25 20:00:30",965,22.73,23.33,"2021-06-25 20:02:00",22.37,"2021-06-25 20:57:00",60.24,60.99,"2021-06-25 21:00:00",58.39,"2021-06-25 20:00:30",26.23,26.57,"2021-06-25 20:01:00",25.94,"2021-06-25 20:58:30",27.39,27.51,"2021-06-25 20:02:30",27.18,"2021-06-25 21:00:00",26.96,27.02,"2021-06-25 20:02:30",26.92,"2021-06-25 20:28:00",27,27.12,"2021-06-25 20:31:30",26.92,"2021-06-25 20:41:30",26.67,26.78,"2021-06-25 20:39:30",26.55,"2021-06-25 20:09:00",26.84,26.93,"2021-06-25 20:40:00",26.79,"2021-06-25 20:01:00",5.064,5.087,"2021-06-25 20:03:30",5.046,"2021-06-25 20:50:30",2.525,2.533,"2021-06-25 20:01:00",2.517,"2021-06-25 20:49:30",0.873,0.874,"2021-06-25 20:00:30",0.872,"2021-06-25 20:18:30",6.234,6.243,"2021-06-25 20:52:30",6.224,"2021-06-25 20:59:00",5.316,5.323,"2021-06-25 20:15:00",5.308,"2021-06-25 20:04:30",11.78,11.78,"2021-06-25 20:07:00",11.77,"2021-06-25 20:00:30",0.6650069,0,0.163,196.5,56.21,283,0.8,"2021-06-25 20:26:00",0,"2021-06-25 20:00:30",1.978,136.3,10.81,131,3.4,"2021-06-25 20:37:30",1.1,"2021-06-25 20:15:00",0.042,0
"2021-06-25 22:00:00",8436,49.39,"2021-06-25 22:00:00",12.82,0.69,"2021-06-25 21:11:30",0,"2021-06-25 21:00:30",965,23.07,23.72,"2021-06-25 21:47:00",22.3,"2021-06-25 21:09:30",58.95,61.07,"2021-06-25 21:06:30",57.45,"2021-06-25 21:47:30",25.84,25.98,"2021-06-25 21:01:30",25.73,"2021-06-25 21:37:30",27.22,27.33,"2021-06-25 21:04:00",27.03,"2021-06-25 21:59:30",26.96,26.99,"2021-06-25 21:10:00",26.92,"2021-06-25 21:43:30",27.04,27.16,"2021-06-25 21:36:30",26.93,"2021-06-25 21:31:00",26.72,26.84,"2021-06-25 21:46:30",26.59,"2021-06-25 21:02:30",26.84,26.92,"2021-06-25 21:13:30",26.79,"2021-06-25 21:00:30",5.039,5.052,"2021-06-25 21:01:00",5.031,"2021-06-25 21:53:30",2.518,2.525,"2021-06-25 21:00:30",2.513,"2021-06-25 21:43:00",0.871,0.873,"2021-06-25 21:00:30",0.87,"2021-06-25 21:40:00",6.233,6.241,"2021-06-25 21:14:00",6.226,"2021-06-25 21:07:00",5.315,5.323,"2021-06-25 21:01:30",5.305,"2021-06-25 21:16:00",11.78,11.79,"2021-06-25 21:09:00",11.77,"2021-06-25 21:12:00",0.6615186,0,0.547,177.2,67.96,139,2.2,"2021-06-25 21:55:00",0,"2021-06-25 21:03:30",2.754,138.8,15.62,133,5,"2021-06-25 21:37:00",0.6,"2021-06-25 21:15:00",0.049,0
"2021-06-25 23:00:00",8437,49.16,"2021-06-25 23:00:00",12.81,0.704,"2021-06-25 22:02:30",0,"2021-06-25 22:00:30",965,23.28,23.55,"2021-06-25 22:00:30",23.08,"2021-06-25 22:27:00",59.59,60.41,"2021-06-25 22:30:00",58,"2021-06-25 22:00:30",25.77,25.77,"2021-06-25 22:00:30",25.73,"2021-06-25 22:51:30",27.05,27.22,"2021-06-25 22:04:30",26.95,"2021-06-25 22:33:00",26.9,26.96,"2021-06-25 22:00:30",26.76,"2021-06-25 22:43:30",27.02,27.13,"2021-06-25 22:22:00",26.88,"2021-06-25 22:51:00",26.72,26.82,"2021-06-25 22:23:00",26.65,"2021-06-25 22:33:30",26.85,26.96,"2021-06-25 22:40:00",26.79,"2021-06-25 22:01:30",5.024,5.034,"2021-06-25 22:07:00",5.016,"2021-06-25 22:49:00",2.514,2.52,"2021-06-25 22:10:30",2.51,"2021-06-25 22:41:00",0.87,0.873,"2021-06-25 22:52:30",0.869,"2021-06-25 22:23:00",6.234,6.241,"2021-06-25 22:07:00",6.229,"2021-06-25 22:10:00",5.316,5.323,"2021-06-25 22:31:00",5.311,"2021-06-25 22:01:30",11.78,11.79,"2021-06-25 22:04:00",11.77,"2021-06-25 22:08:30",0.6661816,0,0.619,154.1,91.6,33,2,"2021-06-25 22:53:00",0,"2021-06-25 22:06:00",2.979,126.5,15.03,115,6.1,"2021-06-25 22:31:00",0.9,"2021-06-25 22:08:30",0.051,0
"2021-06-26 00:00:00",8438,49.02,"2021-06-25 23:21:30",12.8,0.761,"2021-06-25 23:02:00",0,"2021-06-25 23:00:30",965,22.82,23.29,"2021-06-25 23:01:30",22.37,"2021-06-26 00:00:00",62.3,64.95,"2021-06-25 23:59:30",59.63,"2021-06-25 23:00:30",25.71,25.77,"2021-06-25 23:00:30",25.56,"2021-06-25 23:55:30",26.89,27.06,"2021-06-25 23:08:00",26.74,"2021-06-25 23:43:00",26.76,26.86,"2021-06-25 23:13:00",26.71,"2021-06-25 23:44:30",26.97,27.12,"2021-06-25 23:37:30",26.86,"2021-06-25 23:40:30",26.72,26.8,"2021-06-25 23:33:00",26.65,"2021-06-25 23:23:30",26.87,26.98,"2021-06-25 23:36:00",26.79,"2021-06-25 23:13:30",5.026,5.041,"2021-06-25 23:38:30",5.011,"2021-06-25 23:09:30",2.511,2.517,"2021-06-25 23:16:00",2.507,"2021-06-25 23:07:30",0.871,0.873,"2021-06-25 23:04:00",0.869,"2021-06-25 23:54:30",6.235,6.243,"2021-06-25 23:53:00",6.226,"2021-06-25 23:00:30",5.319,5.323,"2021-06-25 23:13:00",5.313,"2021-06-25 23:00:30",11.78,11.8,"2021-06-25 23:09:00",11.77,"2021-06-25 23:25:30",0.6678103,0,0.776,89.9,71.69,337,2.5,"2021-06-25 23:35:00",0,"2021-06-25 23:02:30",3.767,120.3,12.17,112,6.8,"2021-06-25 23:54:30",0.8,"2021-06-25 23:59:30",0.053,0
"2021-06-26 01:00:00",8439,49.22,"2021-06-26 00:01:30",12.78,0.817,"2021-06-26 00:14:00",0,"2021-06-26 00:00:30",965,21.9,22.39,"2021-06-26 00:02:00",21.32,"2021-06-26 01:00:00",67.08,69.59,"2021-06-26 01:00:00",64.45,"2021-06-26 00:00:30",25.56,25.62,"2021-06-26 00:01:00",25.51,"2021-06-26 00:07:30",26.84,26.88,"2021-06-26 00:01:00",26.76,"2021-06-26 00:53:00",26.74,26.75,"2021-06-26 00:00:30",26.59,"2021-06-26 00:59:00",26.93,27.02,"2021-06-26 00:03:30",26.86,"2021-06-26 00:20:30",26.74,26.84,"2021-06-26 00:04:00",26.67,"2021-06-26 00:53:00",26.9,26.99,"2021-06-26 00:59:30",26.81,"2021-06-26 00:42:00",5.018,5.039,"2021-06-26 00:12:30",5.003,"2021-06-26 00:42:30",2.506,2.511,"2021-06-26 00:00:30",2.499,"2021-06-26 00:59:30",0.869,0.87,"2021-06-26 00:01:00",0.868,"2021-06-26 01:00:00",6.234,6.241,"2021-06-26 00:04:00",6.229,"2021-06-26 00:04:30",5.318,5.326,"2021-06-26 00:03:30",5.308,"2021-06-26 00:35:00",11.78,11.79,"2021-06-26 00:51:30",11.77,"2021-06-26 00:05:30",0.6661367,0,0.705,91.5,52.56,97,2.5,"2021-06-26 00:16:00",0,"2021-06-26 00:05:00",2.753,112.8,12.75,110,6.6,"2021-06-26 00:08:00",0.6,"2021-06-26 00:10:00",0.049,0
"2021-06-26 02:00:00",8440,50.04,"2021-06-26 01:00:30",12.77,0.813,"2021-06-26 01:34:00",0,"2021-06-26 01:00:30",965,21,21.37,"2021-06-26 01:02:00",20.73,"2021-06-26 01:48:30",73.67,77.27,"2021-06-26 01:59:30",69.13,"2021-06-26 01:01:00",25.45,25.56,"2021-06-26 01:00:30",25.32,"2021-06-26 01:56:30",26.75,26.88,"2021-06-26 01:10:00",26.58,"2021-06-26 01:54:00",26.61,26.75,"2021-06-26 01:03:30",26.52,"2021-06-26 01:51:30",26.92,27.02,"2021-06-26 01:10:00",26.86,"2021-06-26 01:54:00",26.74,26.82,"2021-06-26 01:04:30",26.67,"2021-06-26 01:52:30",26.91,27.04,"2021-06-26 01:51:00",26.81,"2021-06-26 01:23:00",5.001,5.006,"2021-06-26 01:10:00",4.996,"2021-06-26 01:18:30",2.502,2.507,"2021-06-26 01:29:00",2.498,"2021-06-26 01:30:30",0.87,0.871,"2021-06-26 01:19:30",0.867,"2021-06-26 01:10:30",6.229,6.236,"2021-06-26 01:01:30",6.221,"2021-06-26 01:47:00",5.316,5.323,"2021-06-26 01:05:00",5.311,"2021-06-26 01:04:30",11.78,11.8,"2021-06-26 01:05:30",11.77,"2021-06-26 01:02:00",0.6708034,0,0.584,96.3,52.35,77,2.2,"2021-06-26 01:57:00",0,"2021-06-26 01:02:00",2.69,118.3,14.22,85,5.5,"2021-06-26 01:58:30",1.2,"2021-06-26 01:05:00",0.046,0
"2021-06-26 03:00:00",8441,50.6,"2021-06-26 02:17:00",12.75,0.828,"2021-06-26 02:06:00",0,"2021-06-26 02:00:30",965,20.55,20.85,"2021-06-26 02:02:00",20.21,"2021-06-26 02:58:30",78.48,80,"2021-06-26 02:59:30",76.43,"2021-06-26 02:01:00",25.34,25.37,"2021-06-26 02:07:30",25.3,"2021-06-26 02:54:00",26.64,26.71,"2021-06-26 02:13:00",26.55,"2021-06-26 02:49:30",26.54,26.64,"2021-06-26 02:07:00",26.52,"2021-06-26 02:17:30",26.92,27,"2021-06-26 02:04:00",26.86,"2021-06-26 02:00:30",26.72,26.82,"2021-06-26 02:16:30",26.67,"2021-06-26 02:45:00",26.91,27.03,"2021-06-26 02:22:00",26.81,"2021-06-26 02:00:30",4.989,4.998,"2021-06-26 02:00:30",4.98,"2021-06-26 02:52:30",2.5,2.507,"2021-06-26 02:00:30",2.496,"2021-06-26 02:40:30",0.869,0.87,"2021-06-26 02:02:30",0.868,"2021-06-26 02:52:00",6.225,6.231,"2021-06-26 02:13:30",6.219,"2021-06-26 02:36:30",5.316,5.323,"2021-06-26 02:42:30",5.308,"2021-06-26 02:41:30",11.78,11.79,"2021-06-26 02:00:30",11.77,"2021-06-26 02:02:00",0.6563894,0,0.652,82.6,62.44,34,2.6,"2021-06-26 02:09:30",0,"2021-06-26 02:02:00",2.998,117.4,12.89,114,6.6,"2021-06-26 02:24:00",0.7,"2021-06-26 02:43:00",0.043,0
"2021-06-26 04:00:00",8442,50.86,"2021-06-26 03:00:30",12.74,0.844,"2021-06-26 03:02:00",0,"2021-06-26 03:00:30",965,19.73,20.26,"2021-06-26 03:02:00",19.23,"2021-06-26 03:58:30",81.1,83,"2021-06-26 04:00:00",79.23,"2021-06-26 03:03:30",25.19,25.34,"2021-06-26 03:00:30",25.11,"2021-06-26 03:40:00",26.54,26.68,"2021-06-26 03:06:00",26.35,"2021-06-26 03:59:00",26.53,26.56,"2021-06-26 03:14:30",26.43,"2021-06-26 03:58:00",26.91,26.98,"2021-06-26 03:09:30",26.83,"2021-06-26 03:58:00",26.71,26.8,"2021-06-26 03:16:30",26.65,"2021-06-26 03:41:00",26.93,27.07,"2021-06-26 03:18:30",26.83,"2021-06-26 03:27:00",4.981,4.99,"2021-06-26 03:04:00",4.97,"2021-06-26 03:59:30",2.498,2.504,"2021-06-26 03:34:00",2.495,"2021-06-26 03:08:30",0.867,0.869,"2021-06-26 03:00:30",0.865,"2021-06-26 03:54:00",6.222,6.229,"2021-06-26 03:11:00",6.216,"2021-06-26 03:18:30",5.317,5.323,"2021-06-26 03:01:00",5.311,"2021-06-26 03:01:30",11.78,11.8,"2021-06-26 03:34:00",11.77,"2021-06-26 03:02:00",0.6658724,0,0.559,107.2,59.7,193,1.9,"2021-06-26 03:48:00",0,"2021-06-26 03:01:30",2.408,118.7,12.44,116,4.5,"2021-06-26 03:54:00",0.8,"2021-06-26 03:23:00",0.042,0
"2021-06-26 05:00:00",8443,51.65,"2021-06-26 04:00:30",12.71,0.85,"2021-06-26 04:04:30",0,"2021-06-26 04:00:30",965,18.69,19.24,"2021-06-26 04:00:30",18.12,"2021-06-26 05:00:00",84.3,86.2,"2021-06-26 05:00:00",82.2,"2021-06-26 04:00:30",24.99,25.13,"2021-06-26 04:00:30",24.89,"2021-06-26 04:48:00",26.44,26.5,"2021-06-26 04:01:30",26.35,"2021-06-26 04:39:00",26.43,26.54,"2021-06-26 04:04:30",26.33,"2021-06-26 04:50:00",26.85,26.96,"2021-06-26 04:17:00",26.72,"2021-06-26 04:48:00",26.69,26.8,"2021-06-26 04:53:30",26.59,"2021-06-26 04:57:30",26.92,27.02,"2021-06-26 04:04:00",26.83,"2021-06-26 04:14:00",4.968,4.978,"2021-06-26 04:19:00",4.955,"2021-06-26 04:58:00",2.495,2.501,"2021-06-26 04:02:30",2.49,"2021-06-26 04:52:00",0.867,0.87,"2021-06-26 04:36:30",0.865,"2021-06-26 04:45:00",6.221,6.229,"2021-06-26 04:46:30",6.214,"2021-06-26 04:00:30",5.317,5.323,"2021-06-26 04:10:30",5.311,"2021-06-26 04:09:00",11.79,11.8,"2021-06-26 04:30:30",11.77,"2021-06-26 04:01:30",0.6649698,0,0.247,182.5,58.97,59,1,"2021-06-26 04:03:00",0,"2021-06-26 04:01:00",1.98,126.6,10.52,138,3.7,"2021-06-26 04:06:30",0.9,"2021-06-26 04:17:00",0.039,0
"2021-06-26 06:00:00",8444,52.65,"2021-06-26 05:00:30",12.68,0.893,"2021-06-26 05:00:30",0,"2021-06-26 05:00:30",966,17.52,18.1,"2021-06-26 05:02:30",17.14,"2021-06-26 05:50:00",88.8,91.7,"2021-06-26 05:56:00",85.5,"2021-06-26 05:00:30",24.66,24.92,"2021-06-26 05:00:30",24.49,"2021-06-26 05:43:00",26.36,26.47,"2021-06-26 05:02:00",26.2,"2021-06-26 05:54:00",26.33,26.41,"2021-06-26 05:03:00",26.31,"2021-06-26 05:31:30",26.75,26.87,"2021-06-26 05:05:30",26.65,"2021-06-26 05:44:00",26.66,26.76,"2021-06-26 05:30:00",26.54,"2021-06-26 05:00:30",26.91,27.04,"2021-06-26 05:31:30",26.83,"2021-06-26 05:15:00",4.954,4.965,"2021-06-26 05:04:30",4.94,"2021-06-26 05:59:30",2.491,2.495,"2021-06-26 05:04:30",2.487,"2021-06-26 05:32:30",0.867,0.868,"2021-06-26 05:01:30",0.865,"2021-06-26 05:02:00",6.223,6.229,"2021-06-26 05:12:00",6.214,"2021-06-26 05:25:30",5.318,5.323,"2021-06-26 05:08:00",5.311,"2021-06-26 05:04:30",11.78,11.8,"2021-06-26 05:24:30",11.77,"2021-06-26 05:45:30",0.6927289,0,0.213,156.6,39.03,267,0.9,"2021-06-26 05:12:00",0,"2021-06-26 05:01:30",1.55,139.8,12.49,122,3,"2021-06-26 05:52:00",0.8,"2021-06-26 05:11:00",0.041,0
"2021-06-26 07:00:00",8445,44.06,"2021-06-26 07:00:00",12.67,12.74,"2021-06-26 06:02:30",0.005,"2021-06-26 06:01:00",966,18.57,20.45,"2021-06-26 07:00:00",17.14,"2021-06-26 06:09:00",85.5,91.8,"2021-06-26 06:05:00",77.07,"2021-06-26 06:59:30",24.34,24.49,"2021-06-26 06:00:30",24.28,"2021-06-26 06:21:30",26.2,26.29,"2021-06-26 06:06:00",26.02,"2021-06-26 06:50:30",26.3,26.35,"2021-06-26 06:19:00",26.17,"2021-06-26 06:54:00",26.7,26.8,"2021-06-26 06:05:00",26.65,"2021-06-26 06:00:30",26.62,26.71,"2021-06-26 06:12:30",26.47,"2021-06-26 06:58:30",26.9,27.04,"2021-06-26 06:35:30",26.81,"2021-06-26 06:40:00",4.934,4.948,"2021-06-26 06:27:00",4.927,"2021-06-26 06:15:30",2.487,2.491,"2021-06-26 06:00:30",2.482,"2021-06-26 06:36:30",0.865,0.868,"2021-06-26 06:41:30",0.864,"2021-06-26 06:28:00",6.219,6.226,"2021-06-26 06:01:00",6.212,"2021-06-26 06:59:00",5.319,5.326,"2021-06-26 06:13:00",5.311,"2021-06-26 06:10:30",11.78,11.8,"2021-06-26 06:04:30",11.77,"2021-06-26 06:20:00",2.573492,0,0.814,94,66.67,139,3.3,"2021-06-26 06:46:00",0,"2021-06-26 06:00:30",3.223,119.8,14.41,120,7.7,"2021-06-26 06:39:30",0.8,"2021-06-26 06:55:30",0.417,0.225
"2021-06-26 08:00:00",8446,38.46,"2021-06-26 08:00:00",13.46,15.6,"2021-06-26 07:26:00",0.198,"2021-06-26 07:59:30",967,20.93,22.61,"2021-06-26 07:55:30",20.35,"2021-06-26 07:00:30",74.51,76.6,"2021-06-26 07:12:30",66.61,"2021-06-26 07:56:30",24.34,24.49,"2021-06-26 07:48:30",24.28,"2021-06-26 07:00:30",26.05,26.11,"2021-06-26 07:06:30",25.98,"2021-06-26 07:52:30",26.14,26.27,"2021-06-26 07:02:00",26.11,"2021-06-26 07:08:30",26.7,26.79,"2021-06-26 07:10:00",26.6,"2021-06-26 07:42:30",26.54,26.66,"2021-06-26 07:12:00",26.47,"2021-06-26 07:31:30",26.89,27.02,"2021-06-26 07:13:00",26.79,"2021-06-26 07:12:30",4.93,4.937,"2021-06-26 07:38:00",4.922,"2021-06-26 07:45:30",2.483,2.49,"2021-06-26 07:01:00",2.479,"2021-06-26 07:50:00",0.866,0.868,"2021-06-26 07:04:30",0.864,"2021-06-26 07:09:30",6.213,6.221,"2021-06-26 07:11:30",6.204,"2021-06-26 07:42:00",5.32,5.326,"2021-06-26 07:10:00",5.313,"2021-06-26 07:21:30",11.78,11.8,"2021-06-26 07:01:30",11.77,"2021-06-26 07:44:00",5.900006,0,1.124,112.5,79.64,96,3.6,"2021-06-26 07:29:00",0,"2021-06-26 07:00:30",4.673,122.6,16.57,136,9,"2021-06-26 07:06:30",1.7,"2021-06-26 07:49:30",1.053,0.994
"2021-06-26 09:00:00",8447,34.83,"2021-06-26 08:42:00",13.36,14.56,"2021-06-26 08:33:30",0.001,"2021-06-26 08:33:00",967,23.29,24.6,"2021-06-26 08:51:30",21.65,"2021-06-26 08:09:30",61.98,69.27,"2021-06-26 08:10:30",54.86,"2021-06-26 08:51:30",24.61,24.92,"2021-06-26 08:56:00",24.49,"2021-06-26 08:00:30",26.01,26.06,"2021-06-26 08:00:30",25.85,"2021-06-26 08:48:30",26.11,26.14,"2021-06-26 08:01:30",26.09,"2021-06-26 08:29:00",26.63,26.77,"2021-06-26 08:11:30",26.51,"2021-06-26 08:55:00",26.53,26.63,"2021-06-26 08:07:00",26.47,"2021-06-26 08:03:30",26.87,26.97,"2021-06-26 08:13:30",26.79,"2021-06-26 08:30:00",4.939,4.95,"2021-06-26 08:51:00",4.927,"2021-06-26 08:01:30",2.479,2.482,"2021-06-26 08:07:30",2.475,"2021-06-26 08:54:30",0.863,0.865,"2021-06-26 08:01:00",0.862,"2021-06-26 08:42:30",6.211,6.219,"2021-06-26 08:31:30",6.202,"2021-06-26 08:30:30",5.315,5.321,"2021-06-26 08:01:00",5.308,"2021-06-26 08:06:00",11.78,11.8,"2021-06-26 08:30:00",11.77,"2021-06-26 08:02:30",11.28484,0,1.33,146.9,78.93,195,4.1,"2021-06-26 08:56:30",0,"2021-06-26 08:05:00",5.287,130.5,18.72,155,9.7,"2021-06-26 08:21:00",1.5,"2021-06-26 08:36:00",2.126,1.792
"2021-06-26 10:00:00",8448,31.61,"2021-06-26 10:00:00",13.49,20.06,"2021-06-26 09:46:30",0.097,"2021-06-26 09:30:00",967,26.03,27.47,"2021-06-26 09:59:30",24.59,"2021-06-26 09:01:00",49.99,55.1,"2021-06-26 09:03:30",45.59,"2021-06-26 10:00:00",25.18,25.56,"2021-06-26 09:55:00",24.87,"2021-06-26 09:02:00",25.97,26.06,"2021-06-26 09:00:30",25.85,"2021-06-26 09:13:30",26.04,26.11,"2021-06-26 09:01:00",25.9,"2021-06-26 09:37:30",26.52,26.64,"2021-06-26 09:06:30",26.45,"2021-06-26 09:29:00",26.52,26.59,"2021-06-26 09:37:30",26.47,"2021-06-26 09:03:30",26.85,26.94,"2021-06-26 09:13:30",26.79,"2021-06-26 09:08:00",4.959,4.975,"2021-06-26 09:52:30",4.942,"2021-06-26 09:00:30",2.478,2.484,"2021-06-26 09:30:00",2.473,"2021-06-26 09:21:30",0.863,0.865,"2021-06-26 09:39:00",0.86,"2021-06-26 09:20:00",6.211,6.216,"2021-06-26 09:00:30",6.204,"2021-06-26 09:37:30",5.313,5.318,"2021-06-26 09:00:30",5.305,"2021-06-26 09:47:00",11.78,11.79,"2021-06-26 09:08:30",11.77,"2021-06-26 09:57:00",17.19264,0,1.285,144.9,81.1,176,3.8,"2021-06-26 09:05:30",0,"2021-06-26 09:03:30",4.899,128,19.9,135,9.6,"2021-06-26 09:37:30",0.5,"2021-06-26 10:00:00",3.412,2.478
"2021-06-26 11:00:00",8449,31.43,"2021-06-26 10:06:30",13.25,18.9,"2021-06-26 10:14:30",0.001,"2021-06-26 10:03:30",966,27.88,29.03,"2021-06-26 11:00:00",27.07,"2021-06-26 10:13:00",44.04,46.39,"2021-06-26 10:07:00",40.77,"2021-06-26 11:00:00",26.01,26.41,"2021-06-26 11:00:00",25.54,"2021-06-26 10:00:30",26.04,26.06,"2021-06-26 10:01:00",25.98,"2021-06-26 10:18:00",25.94,26.04,"2021-06-26 10:01:30",25.9,"2021-06-26 10:19:00",26.52,26.61,"2021-06-26 10:15:30",26.47,"2021-06-26 10:04:00",26.53,26.61,"2021-06-26 10:17:30",26.46,"2021-06-26 10:53:30",26.84,26.95,"2021-06-26 10:37:00",26.79,"2021-06-26 10:01:00",4.994,5.018,"2021-06-26 11:00:00",4.97,"2021-06-26 10:07:00",2.479,2.484,"2021-06-26 10:54:00",2.475,"2021-06-26 10:01:30",0.863,0.865,"2021-06-26 10:17:00",0.861,"2021-06-26 10:21:00",6.203,6.209,"2021-06-26 10:02:00",6.195,"2021-06-26 10:51:00",5.306,5.313,"2021-06-26 10:11:30",5.298,"2021-06-26 10:47:30",11.77,11.78,"2021-06-26 10:00:30",11.77,"2021-06-26 10:25:30",20.09452,0,1.506,191.1,71.39,7,4.3,"2021-06-26 10:54:30",0,"2021-06-26 10:13:30",5.132,141.6,21.76,128,8.8,"2021-06-26 10:42:30",0.6,"2021-06-26 10:58:00",4.078,2.975
"2021-06-26 12:00:00",8450,31.86,"2021-06-26 11:08:30",13.19,17.79,"2021-06-26 11:17:00",0.001,"2021-06-26 11:10:30",965,29.72,30.34,"2021-06-26 12:00:00",28.77,"2021-06-26 11:14:30",38.15,40.83,"2021-06-26 11:00:30",35.92,"2021-06-26 12:00:00",26.87,27.26,"2021-06-26 11:58:30",26.41,"2021-06-26 11:00:30",26.16,26.27,"2021-06-26 11:59:00",26.02,"2021-06-26 11:07:00",25.93,26.06,"2021-06-26 11:15:00",25.88,"2021-06-26 11:18:30",26.52,26.61,"2021-06-26 11:11:30",26.47,"2021-06-26 11:04:30",26.52,26.61,"2021-06-26 11:23:30",26.44,"2021-06-26 11:28:30",26.84,26.93,"2021-06-26 11:16:30",26.79,"2021-06-26 11:00:30",5.035,5.064,"2021-06-26 12:00:00",5.011,"2021-06-26 11:03:00",2.486,2.49,"2021-06-26 11:24:00",2.481,"2021-06-26 11:29:30",0.863,0.864,"2021-06-26 11:06:30",0.861,"2021-06-26 11:16:00",6.198,6.204,"2021-06-26 11:11:00",6.19,"2021-06-26 11:30:30",5.303,5.311,"2021-06-26 11:04:00",5.298,"2021-06-26 11:12:00",11.77,11.78,"2021-06-26 11:00:30",11.76,"2021-06-26 11:19:00",21.68157,0,1.363,129.2,77.49,351,4.3,"2021-06-26 11:11:30",0,"2021-06-26 11:08:00",4.782,129.6,21.38,121,11.1,"2021-06-26 11:38:30",0.8,"2021-06-26 11:20:00",4.534,3.245
"2021-06-26 13:00:00",8451,32.8,"2021-06-26 12:00:30",13.42,19.67,"2021-06-26 12:39:30",0.121,"2021-06-26 12:26:00",964,30.68,31.64,"2021-06-26 12:45:30",29.88,"2021-06-26 12:11:30",34.64,37.02,"2021-06-26 12:12:00",32.2,"2021-06-26 12:45:00",27.61,27.96,"2021-06-26 12:57:30",27.2,"2021-06-26 12:00:30",26.41,26.55,"2021-06-26 12:53:00",26.22,"2021-06-26 12:09:00",26.04,26.11,"2021-06-26 12:23:00",25.9,"2021-06-26 12:02:00",26.51,26.59,"2021-06-26 12:31:00",26.44,"2021-06-26 12:33:30",26.47,26.57,"2021-06-26 12:09:30",26.31,"2021-06-26 12:45:30",26.84,26.95,"2021-06-26 12:45:30",26.78,"2021-06-26 12:29:00",5.077,5.103,"2021-06-26 12:59:30",5.054,"2021-06-26 12:02:00",2.492,2.498,"2021-06-26 12:57:00",2.487,"2021-06-26 12:07:30",0.862,0.865,"2021-06-26 12:02:00",0.86,"2021-06-26 12:54:00",6.195,6.202,"2021-06-26 12:17:00",6.188,"2021-06-26 12:03:30",5.303,5.311,"2021-06-26 12:27:30",5.293,"2021-06-26 12:55:00",11.76,11.77,"2021-06-26 12:03:30",11.76,"2021-06-26 12:23:30",21.32773,0,1.373,150.4,73.67,88,4.5,"2021-06-26 12:04:00",0,"2021-06-26 12:00:30",4.41,137.3,24.86,118,9.5,"2021-06-26 12:25:30",0.8,"2021-06-26 12:11:30",4.514,3.263
"2021-06-26 14:00:00",8452,33.76,"2021-06-26 13:00:30",13.43,19.59,"2021-06-26 13:39:30",0.123,"2021-06-26 13:07:30",963,31.58,32.23,"2021-06-26 13:46:30",30.73,"2021-06-26 13:53:30",31.87,32.98,"2021-06-26 13:54:00",30.34,"2021-06-26 13:41:00",28.16,28.44,"2021-06-26 13:58:00",27.93,"2021-06-26 13:03:30",26.71,26.88,"2021-06-26 13:42:00",26.47,"2021-06-26 13:02:30",26.12,26.14,"2021-06-26 13:49:30",26.09,"2021-06-26 13:03:00",26.52,26.59,"2021-06-26 13:01:00",26.42,"2021-06-26 13:40:30",26.4,26.54,"2021-06-26 13:13:30",26.29,"2021-06-26 13:37:00",26.84,26.93,"2021-06-26 13:19:00",26.79,"2021-06-26 13:09:30",5.11,5.126,"2021-06-26 13:48:00",5.092,"2021-06-26 13:00:30",2.498,2.505,"2021-06-26 13:31:30",2.493,"2021-06-26 13:02:00",0.863,0.865,"2021-06-26 13:53:00",0.861,"2021-06-26 13:02:30",6.193,6.202,"2021-06-26 13:35:30",6.185,"2021-06-26 13:12:00",5.303,5.311,"2021-06-26 13:16:00",5.293,"2021-06-26 13:31:30",11.76,11.77,"2021-06-26 13:07:00",11.75,"2021-06-26 13:54:30",19.19402,0,1.348,169.9,72.62,51,5.5,"2021-06-26 13:47:00",0,"2021-06-26 13:14:30",4.139,147.7,31.81,89,9.4,"2021-06-26 13:41:00",0.7,"2021-06-26 13:37:00",4.11,3.025
"2021-06-26 15:00:00",8453,34.48,"2021-06-26 14:00:30",13.43,19.72,"2021-06-26 14:04:30",0.123,"2021-06-26 14:12:30",963,31.53,32.03,"2021-06-26 14:04:30",31.05,"2021-06-26 14:26:00",31.61,32.7,"2021-06-26 14:01:00",30.66,"2021-06-26 14:05:30",28.41,28.52,"2021-06-26 14:51:30",28.33,"2021-06-26 14:00:30",26.94,27.07,"2021-06-26 14:38:00",26.8,"2021-06-26 14:06:30",26.26,26.35,"2021-06-26 14:57:00",26.11,"2021-06-26 14:00:30",26.52,26.59,"2021-06-26 14:00:30",26.45,"2021-06-26 14:11:00",26.38,26.49,"2021-06-26 14:44:30",26.26,"2021-06-26 14:36:30",26.84,26.93,"2021-06-26 14:33:30",26.78,"2021-06-26 14:01:00",5.126,5.131,"2021-06-26 14:27:00",5.113,"2021-06-26 14:03:00",2.507,2.516,"2021-06-26 14:09:00",2.501,"2021-06-26 14:00:30",0.864,0.867,"2021-06-26 14:03:00",0.862,"2021-06-26 14:11:00",6.197,6.202,"2021-06-26 14:22:30",6.192,"2021-06-26 14:01:30",5.303,5.313,"2021-06-26 14:18:00",5.295,"2021-06-26 14:07:00",11.75,11.76,"2021-06-26 14:03:00",11.74,"2021-06-26 14:58:00",15.46384,0,1.348,187.1,56.85,201,5,"2021-06-26 14:25:00",0,"2021-06-26 14:00:30",4.647,154.8,23.13,197,8.8,"2021-06-26 14:12:30",1.8,"2021-06-26 14:20:00",3.308,2.548
"2021-06-26 16:00:00",8454,35.93,"2021-06-26 15:00:30",13.43,19.65,"2021-06-26 15:35:30",0.121,"2021-06-26 15:59:00",963,31.44,31.92,"2021-06-26 15:40:00",30.99,"2021-06-26 15:59:00",31.2,32.17,"2021-06-26 15:04:00",30.4,"2021-06-26 15:40:30",28.35,28.51,"2021-06-26 15:18:00",28.15,"2021-06-26 15:51:00",27.18,27.29,"2021-06-26 15:39:00",27.01,"2021-06-26 15:01:00",26.4,26.54,"2021-06-26 15:38:00",26.33,"2021-06-26 15:00:30",26.53,26.61,"2021-06-26 15:46:30",26.45,"2021-06-26 15:13:00",26.38,26.48,"2021-06-26 15:28:00",26.29,"2021-06-26 15:00:30",26.83,26.92,"2021-06-26 15:50:30",26.76,"2021-06-26 15:48:30",5.123,5.131,"2021-06-26 15:00:30",5.113,"2021-06-26 15:26:30",2.512,2.519,"2021-06-26 15:58:00",2.507,"2021-06-26 15:22:00",0.866,0.868,"2021-06-26 15:31:00",0.864,"2021-06-26 15:42:30",6.202,6.209,"2021-06-26 15:59:30",6.192,"2021-06-26 15:04:30",5.303,5.311,"2021-06-26 15:08:00",5.293,"2021-06-26 15:36:00",11.75,11.77,"2021-06-26 15:12:00",11.74,"2021-06-26 15:01:00",10.72675,0,1.285,181.7,61.03,166,4.4,"2021-06-26 15:44:30",0,"2021-06-26 15:26:00",4.194,152,27.21,128,8.6,"2021-06-26 15:12:30",1,"2021-06-26 15:29:00",2.291,1.879
"2021-06-26 17:00:00",8455,37.84,"2021-06-26 16:00:30",13.26,13.3,"2021-06-26 17:00:00",0.001,"2021-06-26 16:56:00",963,30.61,31.12,"2021-06-26 16:08:30",29.82,"2021-06-26 16:59:30",32.67,34.62,"2021-06-26 17:00:00",31.2,"2021-06-26 16:09:00",28.08,28.3,"2021-06-26 16:06:30",27.8,"2021-06-26 16:59:30",27.29,27.45,"2021-06-26 16:46:30",27.17,"2021-06-26 16:01:00",26.54,26.57,"2021-06-26 16:45:30",26.51,"2021-06-26 16:01:00",26.56,26.72,"2021-06-26 16:52:30",26.45,"2021-06-26 16:41:30",26.39,26.5,"2021-06-26 16:59:00",26.26,"2021-06-26 16:32:00",26.82,26.91,"2021-06-26 16:59:30",26.73,"2021-06-26 16:09:30",5.108,5.123,"2021-06-26 16:00:30",5.095,"2021-06-26 16:50:30",2.517,2.522,"2021-06-26 16:58:30",2.513,"2021-06-26 16:54:30",0.867,0.869,"2021-06-26 16:59:00",0.865,"2021-06-26 16:06:00",6.207,6.216,"2021-06-26 16:46:30",6.2,"2021-06-26 16:46:00",5.303,5.311,"2021-06-26 16:02:30",5.293,"2021-06-26 16:58:00",11.75,11.76,"2021-06-26 16:32:30",11.74,"2021-06-26 16:02:00",5.345487,0,1.052,179.3,61.62,223,3.1,"2021-06-26 16:17:30",0,"2021-06-26 16:00:30",3.776,149.5,24.14,166,7.9,"2021-06-26 16:10:00",1,"2021-06-26 16:34:30",1.12,1.081
"2021-06-26 18:00:00",8456,40.61,"2021-06-26 17:00:30",12.95,1.357,"2021-06-26 18:00:00",0,"2021-06-26 17:41:00",963,28.19,29.76,"2021-06-26 17:00:30",26.68,"2021-06-26 18:00:00",37.56,40.34,"2021-06-26 17:59:30",34.95,"2021-06-26 17:04:30",27.62,27.87,"2021-06-26 17:09:00",27.3,"2021-06-26 17:56:00",27.41,27.5,"2021-06-26 17:09:00",27.28,"2021-06-26 17:31:30",26.63,26.75,"2021-06-26 17:42:00",26.54,"2021-06-26 17:00:30",26.7,26.81,"2021-06-26 17:38:00",26.56,"2021-06-26 17:01:00",26.46,26.56,"2021-06-26 17:19:00",26.33,"2021-06-26 17:18:00",26.81,26.91,"2021-06-26 17:05:00",26.73,"2021-06-26 17:35:00",5.084,5.103,"2021-06-26 17:01:00",5.064,"2021-06-26 18:00:00",2.517,2.522,"2021-06-26 17:20:00",2.513,"2021-06-26 17:10:00",0.868,0.87,"2021-06-26 17:11:00",0.866,"2021-06-26 17:41:00",6.206,6.216,"2021-06-26 17:49:00",6.197,"2021-06-26 17:07:30",5.301,5.311,"2021-06-26 17:14:30",5.293,"2021-06-26 17:05:30",11.75,11.76,"2021-06-26 17:50:30",11.74,"2021-06-26 17:20:30",1.122867,0,0.84,174.2,46.76,207,3.2,"2021-06-26 17:04:30",0,"2021-06-26 17:13:00",3.017,161.4,15.28,176,5.9,"2021-06-26 17:00:30",1.1,"2021-06-26 17:51:30",0.198,0.284
"2021-06-26 19:00:00",8457,45.03,"2021-06-26 18:00:30",12.88,0.634,"2021-06-26 18:35:00",0,"2021-06-26 18:00:30",964,25.39,26.68,"2021-06-26 18:00:30",24,"2021-06-26 19:00:00",43.15,46.16,"2021-06-26 18:59:30",40.67,"2021-06-26 18:04:30",27.12,27.45,"2021-06-26 18:01:30",26.73,"2021-06-26 19:00:00",27.36,27.47,"2021-06-26 18:11:30",27.21,"2021-06-26 18:50:00",26.75,26.77,"2021-06-26 18:49:00",26.67,"2021-06-26 18:02:00",26.71,26.81,"2021-06-26 18:45:00",26.65,"2021-06-26 18:07:30",26.5,26.57,"2021-06-26 18:32:30",26.42,"2021-06-26 18:06:30",26.82,26.91,"2021-06-26 18:21:00",26.71,"2021-06-26 18:52:30",5.053,5.069,"2021-06-26 18:01:00",5.029,"2021-06-26 18:59:00",2.517,2.522,"2021-06-26 18:32:30",2.513,"2021-06-26 18:18:30",0.868,0.869,"2021-06-26 18:02:00",0.867,"2021-06-26 18:03:00",6.212,6.221,"2021-06-26 18:57:00",6.204,"2021-06-26 18:01:30",5.3,5.305,"2021-06-26 18:00:30",5.293,"2021-06-26 18:02:00",11.75,11.76,"2021-06-26 18:12:30",11.74,"2021-06-26 18:23:00",0.6863519,0,0.265,162.1,42.4,250,1.3,"2021-06-26 18:09:30",0,"2021-06-26 18:02:00",2.011,163.6,11.27,177,3.4,"2021-06-26 18:11:00",0.8,"2021-06-26 18:13:00",0.047,0
"2021-06-26 20:00:00",8458,48.41,"2021-06-26 19:00:30",12.86,0.661,"2021-06-26 19:00:30",0,"2021-06-26 19:00:30",964,22.89,24.01,"2021-06-26 19:00:30",22.1,"2021-06-26 19:57:30",48.71,50.3,"2021-06-26 19:43:00",46.33,"2021-06-26 19:01:00",26.44,26.83,"2021-06-26 19:01:00",26.03,"2021-06-26 19:58:30",27.25,27.35,"2021-06-26 19:06:30",27.17,"2021-06-26 19:30:00",26.75,26.78,"2021-06-26 19:58:30",26.73,"2021-06-26 19:16:00",26.77,26.9,"2021-06-26 20:00:00",26.65,"2021-06-26 19:12:30",26.52,26.61,"2021-06-26 19:01:30",26.44,"2021-06-26 19:02:30",26.82,26.92,"2021-06-26 19:07:00",26.75,"2021-06-26 19:07:30",5.014,5.036,"2021-06-26 19:01:30",4.99,"2021-06-26 19:57:00",2.516,2.523,"2021-06-26 19:09:00",2.51,"2021-06-26 19:57:00",0.869,0.87,"2021-06-26 19:15:30",0.868,"2021-06-26 19:00:30",6.215,6.224,"2021-06-26 19:16:30",6.207,"2021-06-26 19:31:30",5.303,5.311,"2021-06-26 19:18:30",5.295,"2021-06-26 19:19:30",11.75,11.77,"2021-06-26 19:26:30",11.74,"2021-06-26 19:03:30",0.6812954,0,0.143,143.9,29.82,155,1.1,"2021-06-26 20:00:00",0,"2021-06-26 19:01:00",1.777,159,9.94,157,2.7,"2021-06-26 20:00:00",0.8,"2021-06-26 19:37:30",0.04,0
"2021-06-26 21:00:00",8459,50.38,"2021-06-26 20:22:30",12.84,0.69,"2021-06-26 20:13:00",0,"2021-06-26 20:00:30",965,21.6,22.16,"2021-06-26 20:02:00",20.87,"2021-06-26 20:58:30",51.17,53.07,"2021-06-26 20:59:30",49.67,"2021-06-26 20:02:30",25.71,26.03,"2021-06-26 20:01:00",25.34,"2021-06-26 20:56:30",27.11,27.29,"2021-06-26 20:11:00",26.97,"2021-06-26 20:48:30",26.75,26.75,"2021-06-26 20:00:30",26.71,"2021-06-26 20:28:30",26.85,26.98,"2021-06-26 20:56:30",26.7,"2021-06-26 20:15:00",26.51,26.57,"2021-06-26 20:12:00",26.47,"2021-06-26 20:00:30",26.82,26.91,"2021-06-26 20:30:00",26.76,"2021-06-26 20:32:30",4.977,4.996,"2021-06-26 20:01:00",4.958,"2021-06-26 20:54:30",2.51,2.517,"2021-06-26 20:23:30",2.504,"2021-06-26 20:59:00",0.869,0.87,"2021-06-26 20:08:00",0.868,"2021-06-26 20:47:30",6.215,6.221,"2021-06-26 20:09:00",6.209,"2021-06-26 20:01:00",5.306,5.311,"2021-06-26 20:20:30",5.3,"2021-06-26 20:04:30",11.75,11.76,"2021-06-26 20:48:30",11.74,"2021-06-26 20:30:00",0.6777481,0,0.198,154.8,37.98,143,0.8,"2021-06-26 20:01:30",0,"2021-06-26 20:03:00",1.827,149.8,10.74,138,2.7,"2021-06-26 20:22:00",0.9,"2021-06-26 20:45:00",0.04,0
"2021-06-26 22:00:00",8460,50.44,"2021-06-26 22:00:00",12.82,0.696,"2021-06-26 21:13:00",0,"2021-06-26 21:00:30",965,20.79,20.96,"2021-06-26 21:14:30",20.6,"2021-06-26 21:42:30",54.22,55.71,"2021-06-26 21:59:30",52.97,"2021-06-26 21:01:00",25.23,25.4,"2021-06-26 21:02:30",25.11,"2021-06-26 21:58:30",26.88,27.04,"2021-06-26 21:04:00",26.78,"2021-06-26 21:50:30",26.72,26.75,"2021-06-26 21:00:30",26.57,"2021-06-26 21:57:00",26.88,27,"2021-06-26 21:09:30",26.78,"2021-06-26 21:19:30",26.51,26.59,"2021-06-26 21:16:00",26.47,"2021-06-26 21:09:00",26.83,26.91,"2021-06-26 21:19:30",26.76,"2021-06-26 21:33:00",4.947,4.965,"2021-06-26 21:00:30",4.932,"2021-06-26 21:59:30",2.504,2.511,"2021-06-26 21:13:30",2.498,"2021-06-26 21:50:30",0.868,0.87,"2021-06-26 21:32:30",0.866,"2021-06-26 21:40:00",6.213,6.221,"2021-06-26 21:57:00",6.207,"2021-06-26 21:03:00",5.309,5.313,"2021-06-26 21:22:30",5.303,"2021-06-26 21:15:30",11.75,11.76,"2021-06-26 21:17:00",11.74,"2021-06-26 21:20:00",0.668385,0,0.337,171.6,51.17,170,1.1,"2021-06-26 21:09:00",0,"2021-06-26 21:01:30",2.317,143.2,11.36,151,4,"2021-06-26 21:53:00",1.1,"2021-06-26 21:15:30",0.042,0
"2021-06-26 23:00:00",8461,49.62,"2021-06-26 23:00:00",12.8,0.758,"2021-06-26 22:18:30",0,"2021-06-26 22:00:30",965,20.82,21.26,"2021-06-26 23:00:00",20.67,"2021-06-26 22:34:30",58.2,62.09,"2021-06-26 23:00:00",55.45,"2021-06-26 22:00:30",25.01,25.13,"2021-06-26 22:01:00",24.9,"2021-06-26 22:45:30",26.7,26.88,"2021-06-26 22:01:30",26.58,"2021-06-26 22:45:00",26.57,26.7,"2021-06-26 22:13:30",26.52,"2021-06-26 22:43:30",26.87,26.98,"2021-06-26 22:28:30",26.76,"2021-06-26 22:51:30",26.52,26.61,"2021-06-26 22:31:00",26.47,"2021-06-26 22:01:00",26.83,26.91,"2021-06-26 22:57:00",26.78,"2021-06-26 22:01:30",4.932,4.94,"2021-06-26 22:11:30",4.927,"2021-06-26 22:16:00",2.497,2.502,"2021-06-26 22:26:00",2.491,"2021-06-26 22:56:30",0.868,0.87,"2021-06-26 22:07:00",0.865,"2021-06-26 22:26:30",6.213,6.221,"2021-06-26 22:15:00",6.207,"2021-06-26 22:00:30",5.311,5.316,"2021-06-26 22:04:30",5.303,"2021-06-26 22:12:30",11.75,11.76,"2021-06-26 22:35:00",11.74,"2021-06-26 22:02:00",0.6697358,0,0.448,201.5,63.75,274,1.5,"2021-06-26 22:44:00",0,"2021-06-26 22:05:00",2.447,135.8,16.11,140,4.6,"2021-06-26 22:49:30",0.6,"2021-06-26 22:03:00",0.045,0
"2021-06-27 00:00:00",8462,48.58,"2021-06-27 00:00:00",12.79,0.769,"2021-06-26 23:08:00",0,"2021-06-26 23:00:30",965,21.42,21.57,"2021-06-26 23:44:30",21.26,"2021-06-26 23:00:30",64.42,65.99,"2021-06-26 23:59:30",61.7,"2021-06-26 23:00:30",24.92,24.97,"2021-06-26 23:06:00",24.9,"2021-06-26 23:30:00",26.51,26.68,"2021-06-26 23:08:00",26.37,"2021-06-26 23:45:00",26.53,26.57,"2021-06-26 23:04:30",26.43,"2021-06-26 23:57:30",26.8,26.97,"2021-06-26 23:04:30",26.68,"2021-06-26 23:59:30",26.52,26.6,"2021-06-26 23:31:00",26.47,"2021-06-26 23:02:00",26.84,26.91,"2021-06-26 23:21:30",26.78,"2021-06-26 23:17:00",4.924,4.927,"2021-06-26 23:00:30",4.92,"2021-06-26 23:36:30",2.494,2.498,"2021-06-26 23:17:30",2.49,"2021-06-26 23:13:30",0.866,0.868,"2021-06-26 23:00:30",0.865,"2021-06-26 23:50:30",6.215,6.224,"2021-06-26 23:04:30",6.207,"2021-06-26 23:03:00",5.312,5.316,"2021-06-26 23:02:00",5.305,"2021-06-26 23:03:00",11.76,11.76,"2021-06-26 23:02:00",11.75,"2021-06-26 23:13:30",0.6709751,0,0.498,167.4,87.7,14,1.5,"2021-06-26 23:03:00",0,"2021-06-26 23:04:00",2.585,129.9,14.4,127,5.4,"2021-06-26 23:37:30",0.7,"2021-06-26 23:20:30",0.046,0
"2021-06-27 01:00:00",8463,48.57,"2021-06-27 00:05:00",12.78,0.799,"2021-06-27 00:10:30",0,"2021-06-27 00:00:30",965,20.81,21.37,"2021-06-27 00:02:00",20.21,"2021-06-27 00:56:30",67.73,71.13,"2021-06-27 00:59:30",65.42,"2021-06-27 00:00:30",24.92,25,"2021-06-27 00:20:00",24.9,"2021-06-27 00:04:30",26.44,26.47,"2021-06-27 00:00:30",26.31,"2021-06-27 00:56:00",26.39,26.54,"2021-06-27 00:00:30",26.33,"2021-06-27 00:21:00",26.72,26.81,"2021-06-27 00:10:00",26.65,"2021-06-27 00:29:00",26.52,26.61,"2021-06-27 00:21:00",26.47,"2021-06-27 00:01:30",26.83,26.93,"2021-06-27 00:27:00",26.79,"2021-06-27 00:04:00",4.917,4.922,"2021-06-27 00:00:30",4.91,"2021-06-27 00:57:30",2.488,2.493,"2021-06-27 00:03:30",2.484,"2021-06-27 00:43:00",0.866,0.868,"2021-06-27 00:18:30",0.864,"2021-06-27 00:28:30",6.214,6.221,"2021-06-27 00:03:30",6.207,"2021-06-27 01:00:00",5.311,5.316,"2021-06-27 00:08:30",5.305,"2021-06-27 00:24:30",11.76,11.77,"2021-06-27 00:07:00",11.75,"2021-06-27 00:01:00",0.6535989,0,0.444,150.6,78.13,330,2,"2021-06-27 00:40:30",0,"2021-06-27 00:03:00",2.487,125.7,15.96,120,5.4,"2021-06-27 00:03:00",0.7,"2021-06-27 00:47:00",0.043,0
"2021-06-27 02:00:00",8464,49.16,"2021-06-27 01:01:00",12.76,0.836,"2021-06-27 01:00:30",0,"2021-06-27 01:00:30",965,19.92,20.22,"2021-06-27 01:00:30",19.75,"2021-06-27 01:58:00",74.24,77.01,"2021-06-27 02:00:00",70.56,"2021-06-27 01:00:30",24.85,24.92,"2021-06-27 01:00:30",24.71,"2021-06-27 01:39:30",26.3,26.47,"2021-06-27 01:05:30",26.2,"2021-06-27 01:54:30",26.33,26.36,"2021-06-27 01:04:00",26.25,"2021-06-27 02:00:00",26.7,26.76,"2021-06-27 01:55:30",26.65,"2021-06-27 01:53:30",26.51,26.57,"2021-06-27 01:03:30",26.47,"2021-06-27 01:00:30",26.84,26.91,"2021-06-27 01:11:00",26.79,"2021-06-27 01:02:00",4.908,4.917,"2021-06-27 01:30:30",4.9,"2021-06-27 01:38:00",2.487,2.491,"2021-06-27 01:18:00",2.482,"2021-06-27 01:16:00",0.865,0.866,"2021-06-27 01:00:30",0.863,"2021-06-27 01:44:30",6.211,6.216,"2021-06-27 01:01:30",6.202,"2021-06-27 01:39:00",5.311,5.316,"2021-06-27 01:08:30",5.303,"2021-06-27 01:40:30",11.76,11.77,"2021-06-27 01:07:00",11.75,"2021-06-27 01:33:00",0.670616,0,0.403,193.8,78.68,151,1.5,"2021-06-27 01:57:00",0,"2021-06-27 01:00:30",2.188,130.7,14.53,125,4.8,"2021-06-27 01:32:00",1,"2021-06-27 01:02:00",0.042,0
"2021-06-27 03:00:00",8465,49.63,"2021-06-27 02:03:30",12.75,0.845,"2021-06-27 02:05:00",0,"2021-06-27 02:00:30",965,19.3,19.76,"2021-06-27 02:00:30",18.97,"2021-06-27 02:49:00",80.3,83.3,"2021-06-27 02:55:30",76.16,"2021-06-27 02:01:00",24.68,24.73,"2021-06-27 02:01:30",24.54,"2021-06-27 02:58:00",26.23,26.27,"2021-06-27 02:04:00",26.11,"2021-06-27 02:54:30",26.25,26.35,"2021-06-27 02:17:00",26.11,"2021-06-27 02:44:00",26.71,26.79,"2021-06-27 02:27:30",26.62,"2021-06-27 02:45:00",26.52,26.61,"2021-06-27 02:23:30",26.47,"2021-06-27 02:01:30",26.84,26.91,"2021-06-27 02:16:00",26.79,"2021-06-27 02:05:30",4.9,4.91,"2021-06-27 02:03:00",4.892,"2021-06-27 02:43:30",2.482,2.487,"2021-06-27 02:00:30",2.478,"2021-06-27 02:58:00",0.864,0.867,"2021-06-27 02:41:00",0.862,"2021-06-27 02:10:30",6.206,6.212,"2021-06-27 02:08:00",6.197,"2021-06-27 02:51:00",5.309,5.313,"2021-06-27 02:01:30",5.3,"2021-06-27 02:28:00",11.76,11.77,"2021-06-27 02:41:30",11.75,"2021-06-27 02:19:30",0.6722938,0,0.301,173.3,60.15,177,1.4,"2021-06-27 02:17:00",0,"2021-06-27 02:00:30",1.87,132,14.62,125,4.2,"2021-06-27 02:55:00",0.7,"2021-06-27 02:22:00",0.041,0
"2021-06-27 04:00:00",8466,50.16,"2021-06-27 03:05:30",12.74,0.859,"2021-06-27 03:02:00",0,"2021-06-27 03:00:30",965,18.67,19.02,"2021-06-27 03:02:00",18.38,"2021-06-27 03:52:00",85.1,87.2,"2021-06-27 03:56:30",82.2,"2021-06-27 03:03:00",24.5,24.63,"2021-06-27 03:02:00",24.41,"2021-06-27 03:56:30",26.08,26.19,"2021-06-27 03:02:30",26,"2021-06-27 03:36:00",26.12,26.19,"2021-06-27 03:08:00",26.11,"2021-06-27 03:01:30",26.63,26.77,"2021-06-27 03:04:00",26.49,"2021-06-27 03:53:30",26.52,26.59,"2021-06-27 03:02:00",26.47,"2021-06-27 03:03:30",26.83,26.91,"2021-06-27 03:54:00",26.79,"2021-06-27 03:04:00",4.889,4.902,"2021-06-27 03:00:30",4.877,"2021-06-27 03:55:00",2.482,2.485,"2021-06-27 03:06:30",2.478,"2021-06-27 03:45:00",0.865,0.866,"2021-06-27 03:04:00",0.862,"2021-06-27 03:54:30",6.206,6.214,"2021-06-27 03:30:00",6.2,"2021-06-27 03:02:30",5.306,5.311,"2021-06-27 03:04:00",5.298,"2021-06-27 03:49:00",11.76,11.77,"2021-06-27 03:04:30",11.75,"2021-06-27 03:22:30",0.6723437,0,0.202,156.7,46.34,176,1,"2021-06-27 03:34:30",0,"2021-06-27 03:00:30",1.575,134.1,13.11,133,2.9,"2021-06-27 03:17:30",0.7,"2021-06-27 03:07:30",0.04,0
"2021-06-27 05:00:00",8467,49.83,"2021-06-27 04:56:30",12.72,0.823,"2021-06-27 04:42:30",0,"2021-06-27 04:00:30",965,18.49,18.77,"2021-06-27 04:59:30",18.38,"2021-06-27 04:09:30",87.2,88,"2021-06-27 04:38:30",86.1,"2021-06-27 04:04:00",24.32,24.49,"2021-06-27 04:01:30",24.26,"2021-06-27 04:59:30",26.04,26.06,"2021-06-27 04:00:30",25.88,"2021-06-27 04:55:00",26.11,26.16,"2021-06-27 04:44:00",26.04,"2021-06-27 04:59:00",26.55,26.64,"2021-06-27 04:30:30",26.47,"2021-06-27 04:07:00",26.52,26.61,"2021-06-27 04:13:30",26.46,"2021-06-27 04:28:00",26.84,26.95,"2021-06-27 04:03:00",26.78,"2021-06-27 04:42:30",4.878,4.887,"2021-06-27 04:08:00",4.87,"2021-06-27 05:00:00",2.475,2.479,"2021-06-27 04:01:30",2.47,"2021-06-27 04:55:00",0.862,0.865,"2021-06-27 04:09:00",0.86,"2021-06-27 04:52:30",6.205,6.212,"2021-06-27 04:03:00",6.197,"2021-06-27 04:44:00",5.303,5.311,"2021-06-27 04:22:30",5.298,"2021-06-27 04:33:00",11.76,11.77,"2021-06-27 04:10:00",11.75,"2021-06-27 04:30:00",0.6774553,0,0.29,153.7,58.32,215,1.5,"2021-06-27 04:55:30",0,"2021-06-27 04:01:30",1.675,128.8,15.67,114,4,"2021-06-27 04:59:00",0.6,"2021-06-27 04:26:30",0.04,0
"2021-06-27 06:00:00",8468,48.8,"2021-06-27 05:48:00",12.68,0.853,"2021-06-27 05:02:00",0,"2021-06-27 05:00:30",965,18.96,19.35,"2021-06-27 05:44:30",18.58,"2021-06-27 05:13:30",85.7,87.7,"2021-06-27 05:19:30",83.4,"2021-06-27 05:48:00",24.27,24.3,"2021-06-27 05:29:00",24.18,"2021-06-27 05:38:30",25.88,26.03,"2021-06-27 05:03:30",25.83,"2021-06-27 05:56:30",26.03,26.14,"2021-06-27 05:02:00",25.9,"2021-06-27 05:42:00",26.52,26.61,"2021-06-27 05:20:00",26.45,"2021-06-27 05:08:30",26.5,26.59,"2021-06-27 05:57:30",26.43,"2021-06-27 05:59:30",26.82,26.91,"2021-06-27 05:48:30",26.76,"2021-06-27 05:15:00",4.868,4.875,"2021-06-27 05:39:30",4.862,"2021-06-27 05:51:00",2.474,2.479,"2021-06-27 05:02:30",2.469,"2021-06-27 05:02:00",0.862,0.864,"2021-06-27 05:29:00",0.86,"2021-06-27 05:11:00",6.2,6.207,"2021-06-27 05:05:30",6.192,"2021-06-27 05:43:00",5.302,5.308,"2021-06-27 05:05:00",5.295,"2021-06-27 05:02:00",11.76,11.77,"2021-06-27 05:07:00",11.75,"2021-06-27 05:09:30",0.6890032,0,0.524,172.1,85.6,356,2,"2021-06-27 05:22:30",0,"2021-06-27 05:02:00",2.354,127.5,17.65,123,5,"2021-06-27 05:41:30",0.6,"2021-06-27 05:11:30",0.042,0
"2021-06-27 07:00:00",8469,46.26,"2021-06-27 07:00:00",12.68,12.75,"2021-06-27 06:05:00",0.005,"2021-06-27 06:03:30",966,19.72,20.71,"2021-06-27 06:59:30",18.97,"2021-06-27 06:08:30",82.1,85.9,"2021-06-27 06:12:30",77.99,"2021-06-27 07:00:00",24.28,24.32,"2021-06-27 06:48:00",24.23,"2021-06-27 06:03:00",25.84,25.85,"2021-06-27 06:00:30",25.72,"2021-06-27 06:55:30",25.91,25.99,"2021-06-27 06:35:00",25.9,"2021-06-27 06:01:00",26.52,26.61,"2021-06-27 06:03:00",26.42,"2021-06-27 06:40:30",26.48,26.59,"2021-06-27 06:07:00",26.38,"2021-06-27 06:43:30",26.82,26.91,"2021-06-27 06:34:00",26.76,"2021-06-27 06:52:30",4.865,4.872,"2021-06-27 06:01:00",4.86,"2021-06-27 06:16:30",2.469,2.473,"2021-06-27 06:00:30",2.466,"2021-06-27 06:42:30",0.862,0.863,"2021-06-27 06:01:30",0.861,"2021-06-27 06:20:30",6.194,6.2,"2021-06-27 06:00:30",6.185,"2021-06-27 06:38:00",5.301,5.308,"2021-06-27 06:17:30",5.293,"2021-06-27 06:05:30",11.76,11.76,"2021-06-27 06:01:00",11.74,"2021-06-27 06:43:30",1.531038,0,0.812,151.5,79.69,48,3,"2021-06-27 06:35:30",0,"2021-06-27 06:00:30",3.451,125.3,14.45,141,7.9,"2021-06-27 06:39:00",1,"2021-06-27 06:26:00",0.238,0.223
"2021-06-27 08:00:00",8470,37.22,"2021-06-27 07:53:30",12.97,15.56,"2021-06-27 07:29:00",0.176,"2021-06-27 07:09:00",967,22.06,23.22,"2021-06-27 07:59:30",20.67,"2021-06-27 07:01:00",70.93,77.14,"2021-06-27 07:04:30",64.99,"2021-06-27 08:00:00",24.39,24.52,"2021-06-27 07:36:30",24.28,"2021-06-27 07:00:30",25.73,25.83,"2021-06-27 07:00:30",25.62,"2021-06-27 07:43:30",25.88,25.94,"2021-06-27 07:23:30",25.79,"2021-06-27 07:58:00",26.46,26.61,"2021-06-27 07:36:00",26.32,"2021-06-27 07:41:00",26.41,26.52,"2021-06-27 07:22:00",26.29,"2021-06-27 07:31:30",26.82,26.9,"2021-06-27 07:50:30",26.73,"2021-06-27 07:04:30",4.871,4.877,"2021-06-27 07:23:00",4.865,"2021-06-27 07:31:30",2.469,2.473,"2021-06-27 07:10:00",2.464,"2021-06-27 07:21:00",0.86,0.862,"2021-06-27 07:30:30",0.859,"2021-06-27 07:49:30",6.192,6.2,"2021-06-27 07:22:00",6.185,"2021-06-27 07:09:30",5.303,5.311,"2021-06-27 07:21:00",5.295,"2021-06-27 07:06:30",11.75,11.76,"2021-06-27 07:03:00",11.74,"2021-06-27 07:07:30",5.986104,0,1.01,112,85.2,122,3.4,"2021-06-27 07:57:00",0,"2021-06-27 07:01:30",4.272,124.8,15.9,105,8.4,"2021-06-27 07:42:30",0.9,"2021-06-27 07:10:00",1.098,0.99
"2021-06-27 09:00:00",8471,31.58,"2021-06-27 09:00:00",13.54,18.35,"2021-06-27 08:05:00",0.136,"2021-06-27 08:50:30",967,24.55,26.32,"2021-06-27 08:47:30",23.15,"2021-06-27 08:07:00",60.37,64.85,"2021-06-27 08:07:30",53.93,"2021-06-27 08:59:00",24.69,24.92,"2021-06-27 08:49:00",24.49,"2021-06-27 08:00:30",25.68,25.78,"2021-06-27 08:43:30",25.62,"2021-06-27 08:34:30",25.77,25.9,"2021-06-27 08:01:00",25.69,"2021-06-27 08:29:30",26.36,26.46,"2021-06-27 08:21:00",26.24,"2021-06-27 08:52:30",26.34,26.47,"2021-06-27 08:08:00",26.26,"2021-06-27 08:34:30",26.81,26.91,"2021-06-27 08:42:30",26.73,"2021-06-27 08:49:00",4.883,4.892,"2021-06-27 08:59:00",4.872,"2021-06-27 08:20:30",2.469,2.472,"2021-06-27 08:01:00",2.464,"2021-06-27 08:08:30",0.861,0.862,"2021-06-27 08:09:00",0.858,"2021-06-27 08:01:30",6.193,6.2,"2021-06-27 08:30:30",6.188,"2021-06-27 08:03:30",5.304,5.311,"2021-06-27 08:29:30",5.295,"2021-06-27 08:18:00",11.75,11.76,"2021-06-27 08:25:30",11.74,"2021-06-27 08:01:00",11.99313,0,1.328,135.7,84.6,201,5.1,"2021-06-27 08:48:00",0,"2021-06-27 08:15:30",4.688,127.6,18.03,126,8.7,"2021-06-27 08:48:00",1.4,"2021-06-27 08:36:00",2.312,1.784
"2021-06-27 10:00:00",8472,29.58,"2021-06-27 09:51:30",13.46,17.62,"2021-06-27 09:21:00",0.079,"2021-06-27 09:45:00",967,26.67,27.85,"2021-06-27 09:51:00",25.05,"2021-06-27 09:07:00",51.7,57.18,"2021-06-27 09:07:30",48.24,"2021-06-27 09:46:00",25.3,25.72,"2021-06-27 10:00:00",24.92,"2021-06-27 09:00:30",25.74,25.85,"2021-06-27 09:43:30",25.63,"2021-06-27 09:06:30",25.71,25.77,"2021-06-27 09:15:00",25.69,"2021-06-27 09:00:30",26.32,26.4,"2021-06-27 09:38:00",26.26,"2021-06-27 09:08:00",26.31,26.41,"2021-06-27 09:02:30",26.26,"2021-06-27 09:03:30",26.8,26.89,"2021-06-27 09:13:00",26.68,"2021-06-27 09:58:00",4.905,4.927,"2021-06-27 09:58:00",4.887,"2021-06-27 09:09:00",2.468,2.472,"2021-06-27 09:18:00",2.463,"2021-06-27 09:28:00",0.861,0.862,"2021-06-27 09:00:30",0.859,"2021-06-27 09:45:30",6.188,6.195,"2021-06-27 09:03:00",6.18,"2021-06-27 09:47:00",5.3,5.305,"2021-06-27 09:01:00",5.293,"2021-06-27 09:38:30",11.75,11.76,"2021-06-27 09:35:30",11.74,"2021-06-27 09:46:30",15.61803,0,1.386,118.5,79.32,209,5.2,"2021-06-27 09:36:30",0,"2021-06-27 09:25:30",5.245,121.4,17.1,121,9.4,"2021-06-27 09:20:00",1.6,"2021-06-27 09:13:30",3.119,2.466
"2021-06-27 11:00:00",8473,31.15,"2021-06-27 10:00:30",13.46,18.92,"2021-06-27 10:00:30",0.127,"2021-06-27 10:12:00",966,27.1,28.31,"2021-06-27 11:00:00",26.09,"2021-06-27 10:06:30",50.03,53.32,"2021-06-27 10:08:00",45.92,"2021-06-27 11:00:00",25.98,26.25,"2021-06-27 10:59:00",25.69,"2021-06-27 10:11:00",25.85,25.93,"2021-06-27 10:59:30",25.78,"2021-06-27 10:07:30",25.7,25.75,"2021-06-27 10:42:00",25.69,"2021-06-27 10:01:00",26.31,26.4,"2021-06-27 10:08:00",26.24,"2021-06-27 10:44:30",26.32,26.4,"2021-06-27 10:55:30",26.26,"2021-06-27 10:01:00",26.76,26.84,"2021-06-27 10:03:00",26.65,"2021-06-27 10:06:30",4.934,4.953,"2021-06-27 10:58:30",4.917,"2021-06-27 10:00:30",2.47,2.476,"2021-06-27 10:58:30",2.466,"2021-06-27 10:01:00",0.86,0.861,"2021-06-27 10:00:30",0.859,"2021-06-27 10:04:30",6.183,6.188,"2021-06-27 10:00:30",6.176,"2021-06-27 11:00:00",5.294,5.3,"2021-06-27 10:01:00",5.287,"2021-06-27 10:21:30",11.75,11.76,"2021-06-27 10:22:00",11.73,"2021-06-27 10:19:30",14.46936,0,1.272,163.8,87.5,58,4.2,"2021-06-27 10:04:00",0,"2021-06-27 10:07:30",4.926,128.5,19.14,114,9.4,"2021-06-27 10:42:30",0.6,"2021-06-27 10:55:00",2.917,2.96
"2021-06-27 12:00:00",8474,30.97,"2021-06-27 11:50:30",13.21,17.72,"2021-06-27 11:53:30",0.001,"2021-06-27 11:41:30",965,29.17,30.08,"2021-06-27 11:43:30",28.31,"2021-06-27 11:02:30",43.84,46.55,"2021-06-27 11:03:00",41.32,"2021-06-27 11:43:00",26.61,27.04,"2021-06-27 11:58:00",26.16,"2021-06-27 11:00:30",26.03,26.11,"2021-06-27 11:56:30",25.88,"2021-06-27 11:03:00",25.71,25.82,"2021-06-27 11:48:30",25.67,"2021-06-27 11:59:30",26.31,26.38,"2021-06-27 11:09:00",26.22,"2021-06-27 11:10:30",26.33,26.42,"2021-06-27 11:15:00",26.26,"2021-06-27 11:02:30",26.69,26.82,"2021-06-27 11:04:30",26.6,"2021-06-27 11:26:00",4.964,4.983,"2021-06-27 11:52:00",4.948,"2021-06-27 11:01:00",2.474,2.481,"2021-06-27 11:56:30",2.467,"2021-06-27 11:07:00",0.861,0.862,"2021-06-27 11:30:00",0.859,"2021-06-27 11:02:00",6.18,6.185,"2021-06-27 11:00:30",6.173,"2021-06-27 11:41:00",5.289,5.295,"2021-06-27 11:01:30",5.282,"2021-06-27 11:27:00",11.74,11.75,"2021-06-27 11:04:00",11.73,"2021-06-27 11:20:30",19.41317,0,1.338,138.1,82.6,151,4,"2021-06-27 11:51:00",0,"2021-06-27 11:01:00",4.658,129.2,20.25,147,8.4,"2021-06-27 11:40:30",1.1,"2021-06-27 11:26:30",4.031,3.226
"2021-06-27 13:00:00",8475,32.44,"2021-06-27 12:00:30",13.43,18.29,"2021-06-27 12:03:30",0.112,"2021-06-27 12:27:30",964,29.68,30.92,"2021-06-27 12:59:00",28.71,"2021-06-27 12:05:30",40.81,44.5,"2021-06-27 12:00:30",36.2,"2021-06-27 13:00:00",27.22,27.45,"2021-06-27 12:53:00",26.92,"2021-06-27 12:06:00",26.22,26.4,"2021-06-27 12:59:00",26.06,"2021-06-27 12:01:00",25.84,25.96,"2021-06-27 12:36:00",25.69,"2021-06-27 12:02:00",26.3,26.4,"2021-06-27 12:10:30",26.21,"2021-06-27 12:18:00",26.33,26.42,"2021-06-27 12:58:00",26.23,"2021-06-27 12:06:00",26.66,26.76,"2021-06-27 12:04:30",26.58,"2021-06-27 12:45:30",4.995,5.011,"2021-06-27 12:58:00",4.978,"2021-06-27 12:00:30",2.48,2.488,"2021-06-27 12:59:30",2.475,"2021-06-27 12:18:00",0.86,0.862,"2021-06-27 12:05:00",0.858,"2021-06-27 12:22:30",6.178,6.185,"2021-06-27 13:00:00",6.171,"2021-06-27 12:33:30",5.286,5.293,"2021-06-27 12:02:00",5.28,"2021-06-27 12:17:00",11.74,11.76,"2021-06-27 12:04:00",11.73,"2021-06-27 12:04:30",17.36374,0,1.347,146.5,73.32,145,6.3,"2021-06-27 12:41:00",0,"2021-06-27 12:11:00",4.579,132.6,21.1,133,9.8,"2021-06-27 12:23:00",1.1,"2021-06-27 12:12:00",3.628,3.246
"2021-06-27 14:00:00",8476,32.87,"2021-06-27 13:14:30",13.43,17.72,"2021-06-27 13:25:30",0.113,"2021-06-27 13:45:00",963,30.49,31.18,"2021-06-27 13:11:30",29.68,"2021-06-27 13:44:30",37.55,39.88,"2021-06-27 13:45:30",35.72,"2021-06-27 13:57:00",27.63,27.87,"2021-06-27 13:47:00",27.32,"2021-06-27 13:01:00",26.48,26.66,"2021-06-27 13:54:00",26.33,"2021-06-27 13:11:00",25.91,25.96,"2021-06-27 13:53:30",25.9,"2021-06-27 13:01:30",26.31,26.38,"2021-06-27 13:05:30",26.23,"2021-06-27 13:01:00",26.34,26.42,"2021-06-27 13:21:00",26.25,"2021-06-27 13:46:00",26.64,26.75,"2021-06-27 13:52:30",26.58,"2021-06-27 13:01:30",5.018,5.029,"2021-06-27 13:51:30",5.003,"2021-06-27 13:01:00",2.486,2.495,"2021-06-27 13:50:00",2.481,"2021-06-27 13:01:00",0.861,0.862,"2021-06-27 13:42:00",0.859,"2021-06-27 13:00:30",6.179,6.185,"2021-06-27 13:10:00",6.173,"2021-06-27 13:00:30",5.282,5.29,"2021-06-27 13:30:30",5.275,"2021-06-27 13:43:30",11.74,11.75,"2021-06-27 13:05:00",11.73,"2021-06-27 13:59:30",15.34465,0,1.249,131.6,75.19,233,3.4,"2021-06-27 13:46:30",0,"2021-06-27 13:05:00",4.49,122.8,23.94,155,8.5,"2021-06-27 13:12:30",0.3,"2021-06-27 13:45:00",3.246,3.01
"2021-06-27 15:00:00",8477,33.86,"2021-06-27 14:12:30",13.43,17.78,"2021-06-27 14:39:00",0.114,"2021-06-27 14:20:00",963,31.24,31.97,"2021-06-27 14:35:00",30.27,"2021-06-27 14:19:30",34.91,37.01,"2021-06-27 14:19:00",33.37,"2021-06-27 14:35:00",27.82,27.98,"2021-06-27 14:59:30",27.73,"2021-06-27 14:12:30",26.71,26.88,"2021-06-27 14:55:30",26.6,"2021-06-27 14:03:00",26.06,26.16,"2021-06-27 14:36:00",25.9,"2021-06-27 14:01:00",26.32,26.4,"2021-06-27 14:27:00",26.26,"2021-06-27 14:03:30",26.31,26.42,"2021-06-27 14:43:30",26.23,"2021-06-27 14:10:30",26.62,26.7,"2021-06-27 15:00:00",26.58,"2021-06-27 14:02:00",5.032,5.041,"2021-06-27 14:55:30",5.018,"2021-06-27 14:03:00",2.492,2.498,"2021-06-27 14:33:00",2.487,"2021-06-27 14:03:30",0.861,0.864,"2021-06-27 14:08:00",0.859,"2021-06-27 14:31:30",6.181,6.188,"2021-06-27 14:42:30",6.176,"2021-06-27 14:05:30",5.284,5.29,"2021-06-27 14:19:30",5.277,"2021-06-27 14:00:30",11.74,11.75,"2021-06-27 14:02:00",11.73,"2021-06-27 14:53:30",13.83573,0,1.261,140.2,71.8,176,4.3,"2021-06-27 14:05:30",0,"2021-06-27 14:21:30",4.632,133.3,20.58,182,9.1,"2021-06-27 14:41:00",0.4,"2021-06-27 14:23:30",2.953,2.539
"2021-06-27 16:00:00",8478,34.02,"2021-06-27 15:39:30",13.43,13.49,"2021-06-27 15:52:30",0.117,"2021-06-27 15:42:00",963,31.41,32.38,"2021-06-27 15:25:00",29.81,"2021-06-27 15:59:30",33.47,37.35,"2021-06-27 15:59:00",31.02,"2021-06-27 15:22:30",27.96,28.06,"2021-06-27 15:25:30",27.84,"2021-06-27 15:01:00",26.86,26.98,"2021-06-27 15:58:00",26.78,"2021-06-27 15:29:00",26.13,26.25,"2021-06-27 15:47:00",26.11,"2021-06-27 15:00:30",26.35,26.45,"2021-06-27 15:36:30",26.24,"2021-06-27 15:14:30",26.31,26.42,"2021-06-27 15:34:30",26.23,"2021-06-27 15:43:30",26.62,26.72,"2021-06-27 15:56:30",26.58,"2021-06-27 15:01:30",5.033,5.044,"2021-06-27 15:10:30",5.023,"2021-06-27 15:26:00",2.499,2.507,"2021-06-27 15:58:30",2.493,"2021-06-27 15:00:30",0.864,0.866,"2021-06-27 15:57:30",0.862,"2021-06-27 15:01:00",6.185,6.195,"2021-06-27 15:52:00",6.178,"2021-06-27 15:02:00",5.283,5.29,"2021-06-27 15:55:00",5.272,"2021-06-27 15:24:30",11.73,11.74,"2021-06-27 15:01:30",11.72,"2021-06-27 15:48:30",9.933667,0,1.024,177.7,70.59,217,3.8,"2021-06-27 15:44:30",0,"2021-06-27 15:09:30",4.262,139.9,20.51,148,7.8,"2021-06-27 15:07:30",1.5,"2021-06-27 15:46:30",2.125,1.874
"2021-06-27 17:00:00",8479,37.3,"2021-06-27 16:00:30",13.26,13.31,"2021-06-27 17:00:00",0.001,"2021-06-27 16:55:30",963,29.96,30.53,"2021-06-27 16:14:00",29.1,"2021-06-27 17:00:00",38.3,40.23,"2021-06-27 16:59:30",36.69,"2021-06-27 16:06:30",27.75,27.98,"2021-06-27 16:01:30",27.54,"2021-06-27 16:54:00",27.03,27.09,"2021-06-27 16:17:00",26.88,"2021-06-27 16:02:30",26.31,26.35,"2021-06-27 16:11:30",26.19,"2021-06-27 16:02:30",26.45,26.59,"2021-06-27 16:56:00",26.31,"2021-06-27 16:01:30",26.32,26.42,"2021-06-27 16:15:30",26.26,"2021-06-27 16:02:00",26.63,26.74,"2021-06-27 16:10:30",26.58,"2021-06-27 16:24:00",5.023,5.039,"2021-06-27 16:07:00",5.011,"2021-06-27 16:38:00",2.502,2.508,"2021-06-27 16:53:00",2.498,"2021-06-27 16:03:00",0.864,0.865,"2021-06-27 16:12:30",0.862,"2021-06-27 16:01:00",6.186,6.195,"2021-06-27 16:04:30",6.178,"2021-06-27 16:36:30",5.284,5.293,"2021-06-27 16:28:30",5.277,"2021-06-27 16:10:00",11.73,11.74,"2021-06-27 16:15:30",11.72,"2021-06-27 16:03:00",5.658867,0,1.149,177,61.74,178,3.8,"2021-06-27 16:19:00",0,"2021-06-27 16:20:00",4.16,150.8,17.09,112,8.5,"2021-06-27 16:14:30",1,"2021-06-27 16:36:00",1.179,1.075
"2021-06-27 18:00:00",8480,40.12,"2021-06-27 17:00:30",12.95,1.478,"2021-06-27 18:00:00",0,"2021-06-27 17:42:00",963,27.37,29.1,"2021-06-27 17:00:30",26.03,"2021-06-27 18:00:00",44.47,47.91,"2021-06-27 18:00:00",39.87,"2021-06-27 17:04:30",27.35,27.64,"2021-06-27 17:03:30",27.09,"2021-06-27 17:59:00",27.05,27.14,"2021-06-27 17:43:00",26.95,"2021-06-27 17:32:30",26.38,26.54,"2021-06-27 18:00:00",26.33,"2021-06-27 17:00:30",26.54,26.61,"2021-06-27 17:19:00",26.42,"2021-06-27 17:35:30",26.33,26.4,"2021-06-27 17:22:30",26.27,"2021-06-27 17:25:00",26.62,26.7,"2021-06-27 17:13:30",26.58,"2021-06-27 17:05:00",5,5.016,"2021-06-27 17:11:00",4.985,"2021-06-27 17:52:00",2.506,2.51,"2021-06-27 17:44:30",2.502,"2021-06-27 17:01:00",0.865,0.867,"2021-06-27 17:29:30",0.863,"2021-06-27 17:45:30",6.187,6.195,"2021-06-27 17:38:30",6.18,"2021-06-27 17:01:00",5.285,5.293,"2021-06-27 17:33:30",5.277,"2021-06-27 17:00:30",11.73,11.74,"2021-06-27 17:02:30",11.72,"2021-06-27 17:10:30",1.135556,0,1.092,173.8,49.39,188,3,"2021-06-27 17:05:30",0,"2021-06-27 17:03:30",4.073,148.8,14.67,165,6.6,"2021-06-27 17:01:30",1.6,"2021-06-27 17:46:30",0.208,0.285
"2021-06-27 19:00:00",8481,44.61,"2021-06-27 18:00:30",12.88,0.64,"2021-06-27 18:38:30",0,"2021-06-27 18:00:30",964,25.41,26.02,"2021-06-27 18:02:00",24.85,"2021-06-27 18:57:00",50.76,53.26,"2021-06-27 18:59:30",48.17,"2021-06-27 18:00:30",26.89,27.1,"2021-06-27 18:02:00",26.62,"2021-06-27 19:00:00",27.06,27.12,"2021-06-27 18:09:30",26.95,"2021-06-27 18:26:30",26.51,26.56,"2021-06-27 18:37:30",26.38,"2021-06-27 18:03:00",26.53,26.61,"2021-06-27 18:00:30",26.45,"2021-06-27 18:16:30",26.32,26.42,"2021-06-27 18:46:00",26.26,"2021-06-27 18:09:30",26.61,26.68,"2021-06-27 18:00:30",26.58,"2021-06-27 18:02:00",4.974,4.996,"2021-06-27 18:02:00",4.96,"2021-06-27 18:49:00",2.506,2.51,"2021-06-27 18:12:30",2.502,"2021-06-27 18:59:30",0.865,0.868,"2021-06-27 18:08:30",0.864,"2021-06-27 18:05:00",6.195,6.202,"2021-06-27 18:34:30",6.185,"2021-06-27 18:00:30",5.289,5.295,"2021-06-27 18:34:00",5.282,"2021-06-27 18:02:00",11.73,11.74,"2021-06-27 18:08:30",11.72,"2021-06-27 18:09:30",0.6970832,0,1.039,168.5,49.29,133,2.8,"2021-06-27 18:58:00",0,"2021-06-27 18:03:30",4.075,149.2,15.01,115,7.1,"2021-06-27 18:35:30",1.5,"2021-06-27 18:21:00",0.068,0
"2021-06-27 20:00:00",8482,46.15,"2021-06-27 19:01:30",12.86,0.65,"2021-06-27 19:00:30",0,"2021-06-27 19:00:30",965,24.17,24.86,"2021-06-27 19:00:30",23.55,"2021-06-27 20:00:00",55.17,57.35,"2021-06-27 20:00:00",53.05,"2021-06-27 19:01:00",26.52,26.71,"2021-06-27 19:01:30",26.36,"2021-06-27 19:58:30",27.02,27.09,"2021-06-27 19:09:00",26.95,"2021-06-27 19:16:00",26.54,26.56,"2021-06-27 19:03:00",26.49,"2021-06-27 19:04:00",26.56,26.66,"2021-06-27 19:54:30",26.47,"2021-06-27 19:03:00",26.34,26.42,"2021-06-27 19:49:00",26.26,"2021-06-27 19:01:00",26.61,26.72,"2021-06-27 19:45:00",26.58,"2021-06-27 19:01:00",4.953,4.97,"2021-06-27 19:01:30",4.94,"2021-06-27 19:58:00",2.503,2.508,"2021-06-27 19:10:30",2.499,"2021-06-27 19:48:30",0.866,0.867,"2021-06-27 19:33:00",0.865,"2021-06-27 19:04:00",6.199,6.207,"2021-06-27 19:54:00",6.192,"2021-06-27 19:02:30",5.291,5.298,"2021-06-27 19:04:00",5.285,"2021-06-27 19:05:30",11.73,11.74,"2021-06-27 19:09:30",11.73,"2021-06-27 19:03:30",0.6792578,0,0.733,188.9,53.44,209,2.6,"2021-06-27 19:10:30",0,"2021-06-27 19:03:30",3.128,145.7,13.78,127,5.7,"2021-06-27 19:09:00",1,"2021-06-27 19:34:30",0.057,0
"2021-06-27 21:00:00",8483,47.09,"2021-06-27 20:00:30",12.85,0.682,"2021-06-27 20:02:00",0,"2021-06-27 20:00:30",965,23.18,23.6,"2021-06-27 20:02:00",22.69,"2021-06-27 20:58:00",58.61,60.21,"2021-06-27 20:59:30",57.21,"2021-06-27 20:01:00",26.21,26.41,"2021-06-27 20:01:00",25.97,"2021-06-27 20:59:30",26.92,27.07,"2021-06-27 20:04:00",26.78,"2021-06-27 20:34:30",26.54,26.56,"2021-06-27 20:25:00",26.51,"2021-06-27 20:05:00",26.61,26.75,"2021-06-27 20:44:30",26.49,"2021-06-27 20:16:30",26.34,26.42,"2021-06-27 20:06:00",26.28,"2021-06-27 20:03:30",26.61,26.7,"2021-06-27 20:52:30",26.58,"2021-06-27 20:02:00",4.931,4.948,"2021-06-27 20:08:30",4.915,"2021-06-27 20:51:30",2.502,2.508,"2021-06-27 20:49:30",2.498,"2021-06-27 20:03:30",0.866,0.867,"2021-06-27 20:10:00",0.865,"2021-06-27 20:02:00",6.2,6.207,"2021-06-27 20:10:30",6.192,"2021-06-27 20:45:00",5.294,5.3,"2021-06-27 20:16:00",5.287,"2021-06-27 20:44:30",11.73,11.74,"2021-06-27 20:11:30",11.73,"2021-06-27 20:00:30",0.680858,0,0.742,189.3,56.29,187,2.6,"2021-06-27 20:04:00",0,"2021-06-27 20:03:30",3.097,144.6,14.08,160,5.9,"2021-06-27 20:43:30",1.2,"2021-06-27 20:35:00",0.055,0
"2021-06-27 22:00:00",8484,47.48,"2021-06-27 21:00:30",12.83,0.713,"2021-06-27 21:03:30",0,"2021-06-27 21:00:30",965,22.28,22.7,"2021-06-27 21:00:30",22.11,"2021-06-27 21:52:30",60.81,61.72,"2021-06-27 21:29:30",59.82,"2021-06-27 21:00:30",25.89,26.06,"2021-06-27 21:05:30",25.73,"2021-06-27 21:50:00",26.84,26.88,"2021-06-27 21:08:00",26.74,"2021-06-27 21:33:30",26.53,26.54,"2021-06-27 21:00:30",26.46,"2021-06-27 21:08:00",26.67,26.77,"2021-06-27 21:06:00",26.58,"2021-06-27 21:42:30",26.35,26.44,"2021-06-27 21:34:00",26.26,"2021-06-27 21:14:00",26.63,26.74,"2021-06-27 21:16:30",26.58,"2021-06-27 21:00:30",4.914,4.927,"2021-06-27 21:02:00",4.905,"2021-06-27 21:36:30",2.498,2.502,"2021-06-27 21:01:00",2.493,"2021-06-27 21:41:00",0.865,0.866,"2021-06-27 21:00:30",0.865,"2021-06-27 21:23:30",6.2,6.207,"2021-06-27 21:12:00",6.192,"2021-06-27 21:21:00",5.297,5.303,"2021-06-27 21:13:00",5.29,"2021-06-27 21:30:30",11.73,11.74,"2021-06-27 21:39:30",11.73,"2021-06-27 21:01:00",0.6737526,0,0.704,182.5,54.05,107,2.6,"2021-06-27 21:27:00",0,"2021-06-27 21:03:00",2.956,142.2,14.06,150,5.2,"2021-06-27 21:54:00",1.2,"2021-06-27 21:50:00",0.051,0
"2021-06-27 23:00:00",8485,47.37,"2021-06-27 22:39:00",12.81,0.736,"2021-06-27 22:07:00",0,"2021-06-27 22:00:30",966,22.14,22.39,"2021-06-27 22:10:30",21.78,"2021-06-27 22:57:30",59.46,61.01,"2021-06-27 22:59:30",58.64,"2021-06-27 22:33:00",25.66,25.77,"2021-06-27 22:00:30",25.54,"2021-06-27 22:41:30",26.76,26.88,"2021-06-27 22:01:30",26.62,"2021-06-27 22:41:30",26.52,26.56,"2021-06-27 22:22:00",26.41,"2021-06-27 22:57:00",26.68,26.77,"2021-06-27 22:03:30",26.58,"2021-06-27 22:04:00",26.37,26.47,"2021-06-27 22:36:30",26.28,"2021-06-27 22:13:30",26.64,26.74,"2021-06-27 22:10:30",26.58,"2021-06-27 22:20:30",4.896,4.907,"2021-06-27 22:00:30",4.89,"2021-06-27 22:25:30",2.494,2.499,"2021-06-27 22:13:00",2.488,"2021-06-27 22:20:00",0.865,0.868,"2021-06-27 22:54:00",0.864,"2021-06-27 22:06:00",6.2,6.207,"2021-06-27 22:03:00",6.192,"2021-06-27 22:15:30",5.298,5.305,"2021-06-27 22:15:30",5.29,"2021-06-27 22:42:00",11.74,11.74,"2021-06-27 22:12:30",11.73,"2021-06-27 22:15:00",0.6740645,0,0.695,207.9,86.6,147,3.3,"2021-06-27 22:13:30",0,"2021-06-27 22:00:30",3.096,132,15.55,124,7,"2021-06-27 22:09:00",1.3,"2021-06-27 22:48:30",0.051,0
"2021-06-28 00:00:00",8486,47.6,"2021-06-27 23:01:00",12.79,0.774,"2021-06-27 23:16:00",0,"2021-06-27 23:00:30",966,21.43,21.77,"2021-06-27 23:02:00",21,"2021-06-28 00:00:00",61.51,62.61,"2021-06-27 23:59:30",60.53,"2021-06-27 23:03:00",25.43,25.56,"2021-06-27 23:00:30",25.32,"2021-06-27 23:41:30",26.64,26.7,"2021-06-27 23:03:00",26.56,"2021-06-27 23:39:30",26.43,26.54,"2021-06-27 23:02:00",26.33,"2021-06-27 23:31:00",26.68,26.77,"2021-06-27 23:22:00",26.56,"2021-06-27 23:49:00",26.4,26.52,"2021-06-27 23:46:00",26.28,"2021-06-27 23:27:30",26.64,26.72,"2021-06-27 23:09:00",26.58,"2021-06-27 23:16:00",4.885,4.892,"2021-06-27 23:01:30",4.877,"2021-06-27 23:56:00",2.49,2.495,"2021-06-27 23:01:00",2.485,"2021-06-27 23:43:00",0.865,0.868,"2021-06-27 23:28:00",0.863,"2021-06-27 23:30:00",6.199,6.207,"2021-06-27 23:42:30",6.192,"2021-06-27 23:30:30",5.298,5.303,"2021-06-27 23:03:00",5.29,"2021-06-27 23:23:30",11.74,11.74,"2021-06-27 23:01:00",11.73,"2021-06-27 23:04:30",0.6770291,0,0.548,148.1,85.3,2,2.5,"2021-06-27 23:13:00",0,"2021-06-27 23:07:30",2.749,125,13.62,124,6.2,"2021-06-27 23:14:30",0.7,"2021-06-27 23:57:00",0.048,0
"2021-06-28 01:00:00",8487,47.93,"2021-06-28 00:00:30",12.79,0.814,"2021-06-28 00:00:30",0,"2021-06-28 00:00:30",966,20.8,21.05,"2021-06-28 00:02:00",20.55,"2021-06-28 00:30:30",61.8,62.87,"2021-06-28 00:14:30",60.52,"2021-06-28 00:58:30",25.27,25.34,"2021-06-28 00:00:30",25.13,"2021-06-28 00:46:30",26.49,26.66,"2021-06-28 00:00:30",26.39,"2021-06-28 00:40:30",26.34,26.43,"2021-06-28 00:01:30",26.31,"2021-06-28 00:58:30",26.66,26.75,"2021-06-28 00:38:30",26.55,"2021-06-28 00:48:30",26.42,26.54,"2021-06-28 00:06:30",26.28,"2021-06-28 00:09:00",26.65,26.77,"2021-06-28 00:54:30",26.58,"2021-06-28 00:12:30",4.869,4.877,"2021-06-28 00:00:30",4.86,"2021-06-28 00:35:00",2.489,2.493,"2021-06-28 00:13:00",2.485,"2021-06-28 00:01:30",0.865,0.866,"2021-06-28 00:01:00",0.863,"2021-06-28 00:48:30",6.2,6.207,"2021-06-28 00:16:00",6.19,"2021-06-28 00:19:30",5.298,5.308,"2021-06-28 00:40:00",5.29,"2021-06-28 00:12:30",11.74,11.75,"2021-06-28 00:29:00",11.73,"2021-06-28 00:08:30",0.6809923,0,0.497,154.6,71.66,150,3.1,"2021-06-28 00:55:30",0,"2021-06-28 00:02:30",2.448,126.6,16.86,107,6.1,"2021-06-28 00:56:00",0.4,"2021-06-28 00:11:30",0.046,0
"2021-06-28 02:00:00",8488,48.13,"2021-06-28 01:04:00",12.77,0.844,"2021-06-28 01:02:00",0,"2021-06-28 01:00:30",966,20.13,20.79,"2021-06-28 01:02:00",19.69,"2021-06-28 01:57:00",62.68,65.13,"2021-06-28 02:00:00",60.27,"2021-06-28 01:00:30",25.03,25.13,"2021-06-28 01:00:30",24.92,"2021-06-28 01:37:30",26.43,26.47,"2021-06-28 01:04:00",26.34,"2021-06-28 01:59:30",26.33,26.35,"2021-06-28 01:06:30",26.3,"2021-06-28 01:31:00",26.61,26.74,"2021-06-28 01:27:00",26.47,"2021-06-28 01:59:30",26.42,26.52,"2021-06-28 01:47:30",26.31,"2021-06-28 01:25:00",26.66,26.8,"2021-06-28 01:15:00",26.58,"2021-06-28 01:33:00",4.855,4.862,"2021-06-28 01:01:00",4.847,"2021-06-28 01:55:30",2.483,2.488,"2021-06-28 01:03:00",2.478,"2021-06-28 01:53:30",0.864,0.865,"2021-06-28 01:00:30",0.862,"2021-06-28 01:45:00",6.2,6.207,"2021-06-28 01:25:00",6.192,"2021-06-28 01:16:30",5.299,5.311,"2021-06-28 01:48:00",5.287,"2021-06-28 01:56:00",11.74,11.75,"2021-06-28 01:09:00",11.73,"2021-06-28 01:37:00",0.6740786,0,0.543,153.2,80.5,37,2,"2021-06-28 01:32:00",0,"2021-06-28 01:00:30",2.982,129.9,13.06,133,5.4,"2021-06-28 01:23:00",0.7,"2021-06-28 01:22:00",0.045,0
"2021-06-28 03:00:00",8489,49.1,"2021-06-28 02:00:30",12.75,0.875,"2021-06-28 02:03:00",0,"2021-06-28 02:00:30",966,19.12,19.7,"2021-06-28 02:06:30",18.58,"2021-06-28 02:58:30",67.5,70.94,"2021-06-28 02:59:00",64.57,"2021-06-28 02:00:30",24.79,24.92,"2021-06-28 02:00:30",24.63,"2021-06-28 02:59:30",26.28,26.43,"2021-06-28 02:05:00",26.16,"2021-06-28 02:56:00",26.26,26.35,"2021-06-28 02:16:30",26.14,"2021-06-28 02:59:00",26.55,26.64,"2021-06-28 02:25:00",26.45,"2021-06-28 02:32:00",26.43,26.52,"2021-06-28 02:38:30",26.33,"2021-06-28 02:51:30",26.66,26.83,"2021-06-28 02:05:00",26.58,"2021-06-28 02:18:30",4.841,4.857,"2021-06-28 02:21:00",4.83,"2021-06-28 02:56:00",2.48,2.484,"2021-06-28 02:01:00",2.476,"2021-06-28 02:55:30",0.863,0.865,"2021-06-28 02:29:00",0.862,"2021-06-28 02:22:30",6.2,6.207,"2021-06-28 02:02:30",6.192,"2021-06-28 02:39:00",5.298,5.308,"2021-06-28 02:23:30",5.293,"2021-06-28 02:03:00",11.74,11.75,"2021-06-28 02:54:30",11.73,"2021-06-28 02:35:30",0.6669545,0,0.373,109.6,76.24,271,1.4,"2021-06-28 02:41:30",0,"2021-06-28 02:01:30",2.258,124.2,13.09,103,4.3,"2021-06-28 02:33:00",0.6,"2021-06-28 02:11:30",0.041,0
"2021-06-28 04:00:00",8490,50.11,"2021-06-28 03:01:00",12.73,0.89,"2021-06-28 03:15:30",0,"2021-06-28 03:00:30",966,17.98,18.63,"2021-06-28 03:02:00",17.08,"2021-06-28 03:58:30",73.83,79.19,"2021-06-28 04:00:00",70.29,"2021-06-28 03:01:00",24.46,24.71,"2021-06-28 03:01:00",24.28,"2021-06-28 03:48:30",26.17,26.26,"2021-06-28 03:00:30",26.04,"2021-06-28 03:52:30",26.12,26.22,"2021-06-28 03:01:00",26.09,"2021-06-28 03:32:30",26.52,26.59,"2021-06-28 03:31:00",26.45,"2021-06-28 03:27:00",26.41,26.55,"2021-06-28 03:40:00",26.29,"2021-06-28 03:06:00",26.68,26.83,"2021-06-28 03:50:30",26.6,"2021-06-28 03:07:00",4.828,4.842,"2021-06-28 03:01:30",4.815,"2021-06-28 03:35:30",2.476,2.481,"2021-06-28 03:29:30",2.47,"2021-06-28 03:37:00",0.863,0.865,"2021-06-28 03:04:00",0.862,"2021-06-28 03:46:30",6.197,6.204,"2021-06-28 03:03:00",6.19,"2021-06-28 03:53:30",5.298,5.305,"2021-06-28 03:43:30",5.29,"2021-06-28 03:08:00",11.74,11.75,"2021-06-28 03:23:00",11.73,"2021-06-28 03:13:00",0.6628023,0,0.224,118.8,41.51,172,1.5,"2021-06-28 03:16:30",0,"2021-06-28 03:03:00",1.488,116.5,13.57,104,3.2,"2021-06-28 03:09:00",0.7,"2021-06-28 03:51:30",0.037,0
"2021-06-28 05:00:00",8491,51.23,"2021-06-28 04:59:30",12.71,0.926,"2021-06-28 04:00:30",0,"2021-06-28 04:00:30",966,17.17,17.32,"2021-06-28 04:15:00",16.95,"2021-06-28 04:00:30",83.7,86.1,"2021-06-28 04:52:00",78.37,"2021-06-28 04:01:00",24,24.3,"2021-06-28 04:03:30",23.83,"2021-06-28 04:55:30",26.03,26.08,"2021-06-28 04:03:30",25.85,"2021-06-28 04:59:00",26.11,26.18,"2021-06-28 04:40:00",26.06,"2021-06-28 04:46:00",26.53,26.61,"2021-06-28 04:11:00",26.45,"2021-06-28 04:01:00",26.38,26.5,"2021-06-28 04:29:30",26.28,"2021-06-28 04:05:30",26.68,26.77,"2021-06-28 04:22:00",26.6,"2021-06-28 04:06:00",4.811,4.825,"2021-06-28 04:04:00",4.798,"2021-06-28 04:44:00",2.47,2.476,"2021-06-28 04:02:00",2.464,"2021-06-28 04:52:00",0.861,0.863,"2021-06-28 04:02:00",0.859,"2021-06-28 04:38:00",6.192,6.2,"2021-06-28 04:01:00",6.185,"2021-06-28 04:35:30",5.3,5.308,"2021-06-28 04:15:00",5.293,"2021-06-28 04:15:30",11.74,11.75,"2021-06-28 04:04:00",11.73,"2021-06-28 04:22:30",0.6588595,0,0.341,158.6,62.59,339,1.2,"2021-06-28 04:06:00",0,"2021-06-28 04:01:00",1.788,130.4,15.91,178,3.4,"2021-06-28 04:33:30",0.5,"2021-06-28 04:58:30",0.037,0
"2021-06-28 06:00:00",8492,51.22,"2021-06-28 05:09:00",12.69,0.952,"2021-06-28 05:00:30",0,"2021-06-28 05:00:30",966,16.64,17.15,"2021-06-28 05:00:30",16.16,"2021-06-28 05:58:30",87.7,89.8,"2021-06-28 05:49:30",85,"2021-06-28 05:01:00",23.74,23.88,"2021-06-28 05:01:30",23.65,"2021-06-28 05:24:00",25.84,26.01,"2021-06-28 05:01:30",25.7,"2021-06-28 05:53:00",25.98,26.14,"2021-06-28 05:03:00",25.9,"2021-06-28 05:31:00",26.51,26.59,"2021-06-28 05:13:00",26.45,"2021-06-28 05:04:30",26.35,26.45,"2021-06-28 05:21:30",26.26,"2021-06-28 05:48:00",26.67,26.75,"2021-06-28 05:43:00",26.6,"2021-06-28 05:07:30",4.798,4.805,"2021-06-28 05:20:30",4.788,"2021-06-28 05:58:30",2.466,2.473,"2021-06-28 05:06:00",2.46,"2021-06-28 05:54:00",0.861,0.862,"2021-06-28 05:08:00",0.859,"2021-06-28 05:29:00",6.188,6.195,"2021-06-28 05:03:00",6.18,"2021-06-28 05:48:30",5.299,5.305,"2021-06-28 05:00:30",5.293,"2021-06-28 05:24:00",11.74,11.75,"2021-06-28 05:01:30",11.73,"2021-06-28 05:52:30",0.690091,0,0.187,154.8,32.48,251,0.9,"2021-06-28 05:02:30",0,"2021-06-28 05:01:30",1.243,141.9,19.93,190,2.7,"2021-06-28 05:00:30",0.3,"2021-06-28 05:17:00",0.039,0
"2021-06-28 07:00:00",8493,42.79,"2021-06-28 07:00:00",12.67,12.74,"2021-06-28 06:03:30",0.001,"2021-06-28 06:02:30",967,17.22,19.64,"2021-06-28 07:00:00",16.1,"2021-06-28 06:14:00",83.4,89.6,"2021-06-28 06:06:30",77.18,"2021-06-28 07:00:00",23.49,23.69,"2021-06-28 06:04:30",23.42,"2021-06-28 06:58:30",25.65,25.78,"2021-06-28 06:04:00",25.59,"2021-06-28 06:59:30",25.89,25.92,"2021-06-28 06:01:00",25.8,"2021-06-28 06:53:00",26.45,26.57,"2021-06-28 06:02:00",26.3,"2021-06-28 06:52:00",26.34,26.42,"2021-06-28 06:25:00",26.26,"2021-06-28 06:07:30",26.67,26.8,"2021-06-28 06:27:30",26.58,"2021-06-28 06:43:30",4.773,4.793,"2021-06-28 06:07:30",4.758,"2021-06-28 06:49:00",2.462,2.467,"2021-06-28 06:01:00",2.457,"2021-06-28 06:52:30",0.86,0.861,"2021-06-28 06:00:30",0.858,"2021-06-28 06:48:00",6.186,6.195,"2021-06-28 06:38:00",6.178,"2021-06-28 06:30:30",5.296,5.303,"2021-06-28 06:02:00",5.29,"2021-06-28 06:24:00",11.74,11.75,"2021-06-28 06:11:30",11.73,"2021-06-28 06:01:30",2.620838,0,0.471,176.3,54.64,244,1.6,"2021-06-28 06:53:00",0,"2021-06-28 06:02:30",2.05,169.4,26.75,156,5.5,"2021-06-28 06:57:00",0.3,"2021-06-28 06:45:00",0.418,0.222
"2021-06-28 08:00:00",8494,34.49,"2021-06-28 08:00:00",13.51,16.95,"2021-06-28 07:01:30",0.206,"2021-06-28 07:42:00",967,20.99,22.28,"2021-06-28 08:00:00",19.63,"2021-06-28 07:01:00",72.6,76.46,"2021-06-28 07:00:30",68.1,"2021-06-28 08:00:00",23.54,23.73,"2021-06-28 07:49:00",23.43,"2021-06-28 07:01:30",25.48,25.65,"2021-06-28 07:01:30",25.39,"2021-06-28 07:54:30",25.73,25.88,"2021-06-28 07:05:30",25.69,"2021-06-28 07:24:30",26.34,26.46,"2021-06-28 07:22:00",26.24,"2021-06-28 07:51:30",26.33,26.4,"2021-06-28 07:03:00",26.26,"2021-06-28 07:15:30",26.66,26.74,"2021-06-28 07:06:30",26.58,"2021-06-28 07:47:00",4.771,4.783,"2021-06-28 07:19:00",4.761,"2021-06-28 07:10:30",2.457,2.463,"2021-06-28 07:01:30",2.454,"2021-06-28 07:58:30",0.86,0.862,"2021-06-28 07:09:30",0.858,"2021-06-28 07:11:30",6.185,6.192,"2021-06-28 07:04:00",6.178,"2021-06-28 07:21:00",5.294,5.3,"2021-06-28 07:03:00",5.287,"2021-06-28 07:26:00",11.74,11.75,"2021-06-28 07:08:00",11.73,"2021-06-28 07:13:30",7.810269,0,1.194,183.3,64.1,174,4.3,"2021-06-28 07:52:30",0,"2021-06-28 07:02:00",4.315,137.2,15.96,124,8.4,"2021-06-28 07:10:30",1.2,"2021-06-28 07:19:00",1.404,0.99
"2021-06-28 09:00:00",8495,32.09,"2021-06-28 08:41:30",13.34,13.66,"2021-06-28 08:35:30",0.001,"2021-06-28 08:30:00",968,23.15,24.26,"2021-06-28 09:00:00",22.24,"2021-06-28 08:07:00",64,67.85,"2021-06-28 08:07:00",59.79,"2021-06-28 09:00:00",23.92,24.28,"2021-06-28 08:58:00",23.65,"2021-06-28 08:01:00",25.43,25.44,"2021-06-28 08:00:30",25.34,"2021-06-28 08:49:30",25.69,25.75,"2021-06-28 08:18:30",25.56,"2021-06-28 08:56:00",26.32,26.4,"2021-06-28 08:43:00",26.24,"2021-06-28 08:04:30",26.34,26.42,"2021-06-28 08:41:30",26.26,"2021-06-28 08:22:00",26.65,26.75,"2021-06-28 08:06:30",26.58,"2021-06-28 08:10:30",4.796,4.808,"2021-06-28 08:45:30",4.778,"2021-06-28 08:00:30",2.454,2.457,"2021-06-28 08:24:00",2.451,"2021-06-28 08:29:00",0.857,0.859,"2021-06-28 08:02:00",0.856,"2021-06-28 08:42:00",6.178,6.19,"2021-06-28 08:11:00",6.171,"2021-06-28 08:48:30",5.289,5.298,"2021-06-28 08:18:00",5.28,"2021-06-28 08:51:30",11.73,11.74,"2021-06-28 08:01:00",11.73,"2021-06-28 08:15:00",12.05867,0,1.319,194.4,71.95,117,4.4,"2021-06-28 08:46:00",0,"2021-06-28 08:04:30",4.583,141.7,20.54,171,8.1,"2021-06-28 08:49:30",1.4,"2021-06-28 08:34:00",2.268,1.785
"2021-06-28 10:00:00",8496,30.04,"2021-06-28 09:53:30",13.49,20.08,"2021-06-28 09:45:30",0.106,"2021-06-28 09:31:30",968,25.57,26.79,"2021-06-28 09:55:30",24.2,"2021-06-28 09:01:00",54.51,60.07,"2021-06-28 09:02:30",49.36,"2021-06-28 09:52:30",24.6,25,"2021-06-28 10:00:00",24.26,"2021-06-28 09:00:30",25.43,25.44,"2021-06-28 09:01:00",25.36,"2021-06-28 09:30:00",25.59,25.7,"2021-06-28 09:06:00",25.48,"2021-06-28 09:40:30",26.23,26.38,"2021-06-28 09:06:30",26.06,"2021-06-28 09:58:30",26.34,26.42,"2021-06-28 09:03:30",26.25,"2021-06-28 09:41:00",26.65,26.74,"2021-06-28 09:16:00",26.58,"2021-06-28 09:03:30",4.822,4.845,"2021-06-28 09:58:30",4.803,"2021-06-28 09:01:00",2.453,2.457,"2021-06-28 09:26:30",2.451,"2021-06-28 09:00:30",0.857,0.859,"2021-06-28 09:31:30",0.855,"2021-06-28 09:03:30",6.176,6.183,"2021-06-28 09:04:00",6.168,"2021-06-28 09:33:30",5.284,5.29,"2021-06-28 09:02:00",5.277,"2021-06-28 09:53:30",11.73,11.74,"2021-06-28 09:15:30",11.72,"2021-06-28 09:28:00",17.50828,0,1.218,156.1,76.76,236,4.8,"2021-06-28 09:57:30",0,"2021-06-28 09:17:00",4.018,135.1,21.04,133,8.2,"2021-06-28 09:52:30",1.3,"2021-06-28 09:24:00",3.457,2.467
"2021-06-28 11:00:00",8497,29.82,"2021-06-28 10:19:00",13.23,18.89,"2021-06-28 10:16:30",0.001,"2021-06-28 10:04:30",967,27.91,28.7,"2021-06-28 10:57:30",26.75,"2021-06-28 10:01:00",45.22,50.55,"2021-06-28 10:01:00",40.62,"2021-06-28 10:43:00",25.49,25.98,"2021-06-28 10:57:00",24.97,"2021-06-28 10:00:30",25.5,25.65,"2021-06-28 10:49:30",25.42,"2021-06-28 10:05:00",25.5,25.59,"2021-06-28 10:19:30",25.48,"2021-06-28 10:01:00",26.14,26.22,"2021-06-28 10:03:00",26.06,"2021-06-28 10:14:30",26.3,26.38,"2021-06-28 10:21:30",26.18,"2021-06-28 10:58:00",26.64,26.74,"2021-06-28 10:17:00",26.58,"2021-06-28 10:16:30",4.853,4.885,"2021-06-28 10:53:30",4.827,"2021-06-28 10:04:30",2.456,2.46,"2021-06-28 10:37:30",2.452,"2021-06-28 10:30:30",0.857,0.858,"2021-06-28 10:01:00",0.854,"2021-06-28 10:33:30",6.172,6.183,"2021-06-28 10:03:00",6.164,"2021-06-28 10:48:00",5.282,5.293,"2021-06-28 10:49:00",5.272,"2021-06-28 10:37:30",11.73,11.73,"2021-06-28 10:01:30",11.72,"2021-06-28 10:18:00",20.56374,0,1.177,150,75.56,64,3.7,"2021-06-28 10:21:30",0,"2021-06-28 10:01:00",4.19,139.3,24.61,124,8.4,"2021-06-28 10:42:00",0.9,"2021-06-28 10:23:00",4.215,2.969
"2021-06-28 12:00:00",8498,30.31,"2021-06-28 11:11:00",13.22,18.05,"2021-06-28 11:04:30",0.001,"2021-06-28 11:00:30",966,29.33,29.86,"2021-06-28 11:59:00",28.57,"2021-06-28 11:04:00",39.73,43.69,"2021-06-28 11:04:00",37.76,"2021-06-28 11:49:30",26.41,26.83,"2021-06-28 11:53:00",25.96,"2021-06-28 11:01:30",25.7,25.85,"2021-06-28 11:50:30",25.59,"2021-06-28 11:02:00",25.51,25.59,"2021-06-28 11:43:30",25.48,"2021-06-28 11:01:30",26.13,26.2,"2021-06-28 11:12:00",26.04,"2021-06-28 11:30:00",26.23,26.34,"2021-06-28 11:20:30",26.07,"2021-06-28 11:41:30",26.66,26.74,"2021-06-28 11:18:00",26.58,"2021-06-28 11:45:00",4.905,4.93,"2021-06-28 11:59:00",4.88,"2021-06-28 11:00:30",2.461,2.466,"2021-06-28 11:36:00",2.455,"2021-06-28 11:02:00",0.857,0.858,"2021-06-28 11:47:30",0.855,"2021-06-28 11:56:30",6.167,6.173,"2021-06-28 11:08:00",6.161,"2021-06-28 11:38:00",5.282,5.293,"2021-06-28 11:32:00",5.272,"2021-06-28 11:26:30",11.72,11.73,"2021-06-28 11:01:00",11.71,"2021-06-28 11:44:00",22.07311,0,1.342,133.1,72.79,171,4.1,"2021-06-28 11:19:00",0,"2021-06-28 11:06:00",4.137,131.2,26.95,132,8.8,"2021-06-28 11:47:00",1.1,"2021-06-28 11:04:00",4.594,3.243
"2021-06-28 13:00:00",8499,31.95,"2021-06-28 12:17:30",13.43,19.69,"2021-06-28 12:50:00",0.118,"2021-06-28 12:22:00",965,30.65,31.51,"2021-06-28 12:52:00",29.88,"2021-06-28 12:00:30",37.15,38.88,"2021-06-28 12:02:30",35.02,"2021-06-28 12:52:00",27.24,27.62,"2021-06-28 12:54:30",26.81,"2021-06-28 12:00:30",25.97,26.08,"2021-06-28 13:00:00",25.83,"2021-06-28 12:07:30",25.64,25.71,"2021-06-28 12:39:30",25.48,"2021-06-28 12:18:00",26.14,26.2,"2021-06-28 12:08:00",26.06,"2021-06-28 12:43:30",26.17,26.27,"2021-06-28 12:03:00",26.07,"2021-06-28 12:28:00",26.63,26.74,"2021-06-28 12:46:30",26.58,"2021-06-28 12:10:00",4.954,4.98,"2021-06-28 12:55:00",4.927,"2021-06-28 12:04:00",2.468,2.475,"2021-06-28 12:57:00",2.463,"2021-06-28 12:00:30",0.856,0.859,"2021-06-28 12:11:00",0.854,"2021-06-28 12:13:30",6.163,6.168,"2021-06-28 12:02:30",6.159,"2021-06-28 12:26:00",5.281,5.287,"2021-06-28 12:09:30",5.275,"2021-06-28 12:11:30",11.71,11.72,"2021-06-28 12:00:30",11.7,"2021-06-28 12:46:30",21.70597,0,1.377,140.4,76.32,91,4.9,"2021-06-28 12:52:30",0,"2021-06-28 12:04:00",4.573,132.5,25.22,97,8.5,"2021-06-28 12:53:30",0.8,"2021-06-28 12:38:00",4.592,3.254
"2021-06-28 14:00:00",8500,32.48,"2021-06-28 13:00:30",13.43,18.11,"2021-06-28 13:21:00",0.117,"2021-06-28 13:28:30",964,31.39,32.03,"2021-06-28 13:59:00",30.53,"2021-06-28 13:27:30",35.16,36.73,"2021-06-28 13:03:30",33.77,"2021-06-28 13:59:30",27.86,28.08,"2021-06-28 13:48:00",27.56,"2021-06-28 13:01:00",26.28,26.47,"2021-06-28 13:52:30",26.06,"2021-06-28 13:03:30",25.7,25.8,"2021-06-28 14:00:00",25.66,"2021-06-28 13:02:00",26.14,26.2,"2021-06-28 13:05:30",26.04,"2021-06-28 13:32:00",26.14,26.22,"2021-06-28 13:14:00",26.07,"2021-06-28 13:01:30",26.64,26.72,"2021-06-28 13:07:00",26.57,"2021-06-28 13:54:00",4.997,5.016,"2021-06-28 13:55:30",4.975,"2021-06-28 13:00:30",2.476,2.481,"2021-06-28 13:39:30",2.469,"2021-06-28 13:10:00",0.858,0.859,"2021-06-28 13:52:00",0.856,"2021-06-28 13:00:30",6.163,6.171,"2021-06-28 13:49:30",6.159,"2021-06-28 13:02:30",5.278,5.285,"2021-06-28 13:00:30",5.272,"2021-06-28 13:41:00",11.71,11.72,"2021-06-28 13:03:30",11.7,"2021-06-28 13:41:00",18.9808,0,1.297,125.9,78.98,170,4.5,"2021-06-28 13:20:30",0,"2021-06-28 13:08:30",4.73,128.2,25.15,119,8.6,"2021-06-28 13:37:00",1.5,"2021-06-28 13:45:30",4.06,3.015
"2021-06-28 15:00:00",8501,32.77,"2021-06-28 14:07:00",13.43,17.69,"2021-06-28 14:40:00",0.12,"2021-06-28 14:44:30",964,31.78,32.3,"2021-06-28 14:15:30",31.12,"2021-06-28 14:52:30",33.95,35.25,"2021-06-28 14:45:30",32.34,"2021-06-28 14:39:30",28.16,28.3,"2021-06-28 14:27:00",27.97,"2021-06-28 14:06:30",26.56,26.68,"2021-06-28 14:57:00",26.43,"2021-06-28 14:05:00",25.86,25.94,"2021-06-28 14:42:30",25.69,"2021-06-28 14:03:00",26.14,26.2,"2021-06-28 14:52:30",26.06,"2021-06-28 14:34:30",26.14,26.21,"2021-06-28 14:13:00",26.07,"2021-06-28 14:36:00",26.65,26.72,"2021-06-28 14:07:00",26.57,"2021-06-28 14:38:30",5.023,5.034,"2021-06-28 14:49:00",5.011,"2021-06-28 14:02:00",2.484,2.491,"2021-06-28 14:56:30",2.478,"2021-06-28 14:00:30",0.859,0.86,"2021-06-28 14:01:00",0.857,"2021-06-28 14:19:30",6.167,6.176,"2021-06-28 14:59:30",6.161,"2021-06-28 14:02:30",5.277,5.282,"2021-06-28 14:03:30",5.267,"2021-06-28 15:00:00",11.7,11.72,"2021-06-28 14:16:30",11.69,"2021-06-28 14:49:30",15.09506,0,1.236,182.9,79.06,227,4.2,"2021-06-28 14:29:30",0,"2021-06-28 14:11:30",4.361,135.5,20.2,145,9.5,"2021-06-28 14:44:00",1,"2021-06-28 14:53:30",3.245,2.541
"2021-06-28 16:00:00",8502,34.8,"2021-06-28 15:03:00",13.43,17.96,"2021-06-28 15:02:00",0.121,"2021-06-28 15:39:00",964,31.39,31.64,"2021-06-28 15:17:30",31.12,"2021-06-28 15:44:30",33.72,34.66,"2021-06-28 15:32:00",32.18,"2021-06-28 15:59:00",28.18,28.28,"2021-06-28 15:25:30",28.01,"2021-06-28 15:59:00",26.83,26.89,"2021-06-28 15:48:30",26.64,"2021-06-28 15:01:30",26.02,26.14,"2021-06-28 15:28:30",25.9,"2021-06-28 15:01:00",26.19,26.32,"2021-06-28 15:57:00",26.08,"2021-06-28 15:02:30",26.14,26.22,"2021-06-28 15:21:30",26.05,"2021-06-28 15:09:30",26.63,26.72,"2021-06-28 15:20:30",26.54,"2021-06-28 15:46:00",5.027,5.034,"2021-06-28 15:03:30",5.018,"2021-06-28 15:56:30",2.49,2.496,"2021-06-28 15:51:00",2.485,"2021-06-28 15:07:00",0.86,0.862,"2021-06-28 15:13:30",0.859,"2021-06-28 15:31:00",6.171,6.178,"2021-06-28 15:07:00",6.164,"2021-06-28 15:51:30",5.275,5.282,"2021-06-28 15:11:00",5.269,"2021-06-28 15:20:00",11.7,11.71,"2021-06-28 15:03:00",11.69,"2021-06-28 15:22:00",11.27412,0,1.314,177.9,68.53,188,4.2,"2021-06-28 15:35:30",0,"2021-06-28 15:04:30",4.598,142.7,19.07,140,8.3,"2021-06-28 15:09:30",1.4,"2021-06-28 15:13:30",2.406,1.877
"2021-06-28 17:00:00",8503,36.37,"2021-06-28 16:00:30",13.26,13.31,"2021-06-28 17:00:00",0.001,"2021-06-28 16:52:30",964,30.4,31.25,"2021-06-28 16:00:30",29.75,"2021-06-28 16:43:00",34.73,35.97,"2021-06-28 16:43:30",32.89,"2021-06-28 16:00:30",27.91,28.11,"2021-06-28 16:00:30",27.73,"2021-06-28 16:48:00",26.98,27.09,"2021-06-28 16:41:00",26.8,"2021-06-28 16:04:00",26.14,26.25,"2021-06-28 16:54:30",26.11,"2021-06-28 16:00:30",26.31,26.38,"2021-06-28 16:18:30",26.16,"2021-06-28 16:00:30",26.13,26.2,"2021-06-28 16:59:00",26.05,"2021-06-28 16:41:30",26.61,26.7,"2021-06-28 16:10:30",26.5,"2021-06-28 16:14:00",5.019,5.031,"2021-06-28 16:00:30",5.001,"2021-06-28 16:56:00",2.496,2.501,"2021-06-28 16:26:30",2.493,"2021-06-28 16:53:00",0.862,0.864,"2021-06-28 16:43:30",0.859,"2021-06-28 16:09:00",6.171,6.178,"2021-06-28 16:55:30",6.164,"2021-06-28 16:04:00",5.278,5.282,"2021-06-28 16:06:00",5.272,"2021-06-28 16:01:00",11.7,11.71,"2021-06-28 16:20:30",11.69,"2021-06-28 16:03:30",5.68536,0,1.341,187.9,59.81,256,4.1,"2021-06-28 16:42:00",0,"2021-06-28 16:22:00",4.275,148.2,20.05,120,8.8,"2021-06-28 16:23:30",0.9,"2021-06-28 16:44:00",1.193,1.084
"2021-06-28 18:00:00",8504,39.54,"2021-06-28 17:00:30",12.94,1.48,"2021-06-28 18:00:00",0,"2021-06-28 17:42:30",964,28.03,29.82,"2021-06-28 17:00:30",26.61,"2021-06-28 17:59:30",40.51,45.04,"2021-06-28 18:00:00",36.21,"2021-06-28 17:05:30",27.46,27.83,"2021-06-28 17:02:00",27.13,"2021-06-28 17:59:30",27.05,27.09,"2021-06-28 17:01:00",26.97,"2021-06-28 17:20:30",26.31,26.37,"2021-06-28 17:20:30",26.19,"2021-06-28 17:02:00",26.34,26.43,"2021-06-28 17:53:00",26.24,"2021-06-28 17:08:00",26.16,26.25,"2021-06-28 17:30:30",26.07,"2021-06-28 17:05:30",26.6,26.69,"2021-06-28 17:58:00",26.49,"2021-06-28 17:44:30",4.995,5.018,"2021-06-28 17:06:00",4.978,"2021-06-28 17:42:00",2.499,2.504,"2021-06-28 17:44:30",2.496,"2021-06-28 17:00:30",0.863,0.864,"2021-06-28 17:01:30",0.861,"2021-06-28 17:07:30",6.177,6.183,"2021-06-28 17:29:00",6.171,"2021-06-28 17:00:30",5.279,5.287,"2021-06-28 17:26:30",5.272,"2021-06-28 17:06:00",11.7,11.71,"2021-06-28 17:51:00",11.69,"2021-06-28 17:52:00",1.187117,0,0.756,177.5,57.81,285,2.7,"2021-06-28 17:13:00",0,"2021-06-28 17:15:00",3.193,147.8,15.74,128,8.1,"2021-06-28 17:01:00",0.4,"2021-06-28 17:40:30",0.208,0.288
"2021-06-28 19:00:00",8505,43.86,"2021-06-28 18:00:30",12.88,0.632,"2021-06-28 18:30:30",0,"2021-06-28 18:00:30",965,25.6,26.55,"2021-06-28 18:01:30",24.52,"2021-06-28 19:00:00",47.31,50.18,"2021-06-28 19:00:00",45.24,"2021-06-28 18:00:30",26.95,27.23,"2021-06-28 18:04:30",26.65,"2021-06-28 18:59:00",27.06,27.09,"2021-06-28 18:04:00",26.95,"2021-06-28 18:09:00",26.35,26.46,"2021-06-28 18:46:00",26.33,"2021-06-28 18:00:30",26.46,26.59,"2021-06-28 18:41:00",26.28,"2021-06-28 18:08:00",26.21,26.32,"2021-06-28 18:51:30",26.08,"2021-06-28 18:11:30",26.61,26.72,"2021-06-28 18:05:30",26.53,"2021-06-28 18:14:30",4.964,4.985,"2021-06-28 18:12:30",4.942,"2021-06-28 18:52:30",2.498,2.504,"2021-06-28 18:19:30",2.495,"2021-06-28 18:54:00",0.864,0.865,"2021-06-28 18:30:30",0.863,"2021-06-28 18:00:30",6.179,6.185,"2021-06-28 18:09:00",6.173,"2021-06-28 18:12:30",5.279,5.29,"2021-06-28 18:36:30",5.269,"2021-06-28 18:26:30",11.7,11.71,"2021-06-28 18:07:00",11.69,"2021-06-28 18:37:30",0.7037778,0,0.365,178.5,51.38,220,1.4,"2021-06-28 18:02:30",0,"2021-06-28 18:03:00",2.247,146.6,11.4,148,4.2,"2021-06-28 18:07:00",0.7,"2021-06-28 18:17:30",0.053,0
"2021-06-28 20:00:00",8506,46.45,"2021-06-28 19:00:30",12.86,0.675,"2021-06-28 19:11:00",0,"2021-06-28 19:00:30",965,23.35,24.46,"2021-06-28 19:01:30",22.57,"2021-06-28 20:00:00",54.16,57.04,"2021-06-28 19:59:00",50.25,"2021-06-28 19:01:00",26.34,26.68,"2021-06-28 19:00:30",25.94,"2021-06-28 20:00:00",26.99,27.09,"2021-06-28 19:03:30",26.84,"2021-06-28 19:56:30",26.44,26.54,"2021-06-28 19:11:30",26.33,"2021-06-28 19:05:30",26.53,26.61,"2021-06-28 19:06:30",26.46,"2021-06-28 19:13:00",26.29,26.42,"2021-06-28 19:50:30",26.14,"2021-06-28 19:01:00",26.61,26.7,"2021-06-28 19:12:30",26.51,"2021-06-28 19:32:00",4.931,4.955,"2021-06-28 19:01:00",4.907,"2021-06-28 19:51:30",2.496,2.501,"2021-06-28 19:48:30",2.491,"2021-06-28 19:38:00",0.864,0.866,"2021-06-28 19:09:30",0.862,"2021-06-28 19:00:30",6.181,6.19,"2021-06-28 19:56:30",6.173,"2021-06-28 19:19:00",5.278,5.287,"2021-06-28 19:35:00",5.269,"2021-06-28 19:06:30",11.7,11.71,"2021-06-28 19:06:00",11.69,"2021-06-28 19:16:30",0.6943786,0,0.187,134.9,28.26,36,0.6,"2021-06-28 19:10:00",0,"2021-06-28 19:00:30",1.872,148.8,8.25,150,2.5,"2021-06-28 19:11:30",1,"2021-06-28 19:57:00",0.045,0
"2021-06-28 21:00:00",8507,47.21,"2021-06-28 21:00:00",12.84,0.676,"2021-06-28 20:27:00",0,"2021-06-28 20:00:30",966,22.72,23.13,"2021-06-28 20:59:30",22.37,"2021-06-28 20:15:00",57.2,58.31,"2021-06-28 20:14:00",56.62,"2021-06-28 20:31:00",25.72,25.98,"2021-06-28 20:01:00",25.54,"2021-06-28 20:44:30",26.84,26.91,"2021-06-28 20:03:00",26.76,"2021-06-28 20:19:30",26.44,26.54,"2021-06-28 20:01:00",26.35,"2021-06-28 20:17:30",26.53,26.61,"2021-06-28 20:13:00",26.45,"2021-06-28 20:23:00",26.32,26.4,"2021-06-28 20:47:30",26.22,"2021-06-28 20:35:00",26.64,26.71,"2021-06-28 20:47:30",26.52,"2021-06-28 20:03:00",4.897,4.912,"2021-06-28 20:12:30",4.885,"2021-06-28 20:58:30",2.493,2.501,"2021-06-28 20:00:30",2.487,"2021-06-28 20:53:00",0.864,0.866,"2021-06-28 20:33:00",0.862,"2021-06-28 20:23:00",6.186,6.192,"2021-06-28 20:29:00",6.178,"2021-06-28 20:04:30",5.279,5.285,"2021-06-28 20:06:30",5.269,"2021-06-28 20:18:30",11.7,11.71,"2021-06-28 20:02:30",11.69,"2021-06-28 20:06:00",0.6828087,0,0.533,176.4,49.13,254,2.2,"2021-06-28 20:43:00",0,"2021-06-28 20:00:30",2.74,145.9,12.35,145,4.7,"2021-06-28 20:23:00",1,"2021-06-28 20:32:00",0.051,0
"2021-06-28 22:00:00",8508,46.96,"2021-06-28 21:28:30",12.82,0.684,"2021-06-28 21:54:00",0,"2021-06-28 21:00:30",966,22.76,23.14,"2021-06-28 21:02:00",22.43,"2021-06-28 21:38:30",60.48,62.99,"2021-06-28 21:44:30",57.21,"2021-06-28 21:00:30",25.51,25.56,"2021-06-28 21:00:30",25.34,"2021-06-28 21:58:00",26.69,26.88,"2021-06-28 21:03:30",26.61,"2021-06-28 21:53:30",26.37,26.51,"2021-06-28 21:06:00",26.33,"2021-06-28 21:00:30",26.52,26.59,"2021-06-28 21:41:00",26.45,"2021-06-28 21:01:00",26.31,26.38,"2021-06-28 21:44:00",26.26,"2021-06-28 21:09:30",26.63,26.74,"2021-06-28 21:03:00",26.57,"2021-06-28 21:22:00",4.881,4.892,"2021-06-28 21:10:30",4.87,"2021-06-28 21:27:30",2.488,2.493,"2021-06-28 21:15:30",2.482,"2021-06-28 21:59:30",0.864,0.866,"2021-06-28 21:02:30",0.862,"2021-06-28 21:06:30",6.189,6.195,"2021-06-28 21:33:30",6.183,"2021-06-28 21:02:30",5.283,5.29,"2021-06-28 21:59:30",5.272,"2021-06-28 21:14:00",11.7,11.71,"2021-06-28 21:03:30",11.69,"2021-06-28 21:15:00",0.6787089,0,0.465,190,64.79,245,1.6,"2021-06-28 21:13:00",0,"2021-06-28 21:02:00",2.77,136.3,14.06,125,5.4,"2021-06-28 21:49:30",0.9,"2021-06-28 21:27:00",0.049,0
"2021-06-28 23:00:00",8509,46.29,"2021-06-28 22:59:00",12.81,0.718,"2021-06-28 22:12:30",0,"2021-06-28 22:00:30",966,22.88,23.07,"2021-06-28 22:21:00",22.63,"2021-06-28 22:59:30",61.79,62.56,"2021-06-28 23:00:00",61.12,"2021-06-28 22:18:30",25.35,25.42,"2021-06-28 22:05:30",25.3,"2021-06-28 22:26:00",26.54,26.68,"2021-06-28 22:06:30",26.43,"2021-06-28 22:47:30",26.33,26.35,"2021-06-28 22:00:30",26.33,"2021-06-28 22:01:00",26.52,26.59,"2021-06-28 22:04:30",26.45,"2021-06-28 22:26:00",26.32,26.4,"2021-06-28 22:39:00",26.25,"2021-06-28 22:02:30",26.63,26.72,"2021-06-28 22:40:30",26.55,"2021-06-28 22:36:30",4.876,4.885,"2021-06-28 22:01:00",4.87,"2021-06-28 22:53:00",2.484,2.488,"2021-06-28 22:38:30",2.479,"2021-06-28 22:56:00",0.863,0.865,"2021-06-28 22:00:30",0.862,"2021-06-28 22:20:00",6.189,6.195,"2021-06-28 22:24:30",6.183,"2021-06-28 22:10:30",5.284,5.29,"2021-06-28 22:39:30",5.277,"2021-06-28 22:51:30",11.7,11.71,"2021-06-28 22:08:00",11.69,"2021-06-28 22:01:00",0.6775798,0,0.758,178.7,90.8,3,2.3,"2021-06-28 22:37:30",0,"2021-06-28 22:18:00",3.841,132.4,13.23,122,7.6,"2021-06-28 22:37:30",1.5,"2021-06-28 22:46:30",0.054,0
"2021-06-29 00:00:00",8510,46.26,"2021-06-28 23:00:30",12.8,0.728,"2021-06-28 23:08:30",0,"2021-06-28 23:00:30",966,22.29,22.63,"2021-06-28 23:00:30",21.91,"2021-06-29 00:00:00",64.38,66.79,"2021-06-29 00:00:00",62.1,"2021-06-28 23:00:30",25.34,25.34,"2021-06-28 23:00:30",25.29,"2021-06-28 23:56:30",26.45,26.49,"2021-06-28 23:00:30",26.39,"2021-06-28 23:20:00",26.31,26.35,"2021-06-28 23:07:00",26.22,"2021-06-28 23:57:00",26.51,26.59,"2021-06-28 23:46:00",26.45,"2021-06-28 23:07:00",26.34,26.42,"2021-06-28 23:39:30",26.26,"2021-06-28 23:18:00",26.64,26.72,"2021-06-28 23:06:30",26.58,"2021-06-28 23:04:00",4.865,4.875,"2021-06-28 23:06:30",4.85,"2021-06-28 23:53:00",2.481,2.485,"2021-06-28 23:00:30",2.476,"2021-06-28 23:54:00",0.862,0.864,"2021-06-28 23:27:30",0.861,"2021-06-28 23:29:30",6.189,6.195,"2021-06-28 23:06:00",6.183,"2021-06-28 23:02:30",5.285,5.29,"2021-06-28 23:06:00",5.28,"2021-06-28 23:04:00",11.7,11.72,"2021-06-28 23:41:30",11.7,"2021-06-28 23:05:30",0.680225,0,0.784,223.1,91.9,65,2,"2021-06-28 23:42:30",0,"2021-06-28 23:02:00",4.118,127.7,12.32,120,7.8,"2021-06-28 23:16:30",1.3,"2021-06-28 23:52:30",0.053,0
"2021-06-29 01:00:00",8511,46.62,"2021-06-29 00:01:30",12.78,0.77,"2021-06-29 00:00:30",0,"2021-06-29 00:00:30",966,21.66,21.97,"2021-06-29 00:06:00",21.26,"2021-06-29 00:58:00",69.63,73.02,"2021-06-29 00:59:00",66.4,"2021-06-29 00:01:00",25.23,25.34,"2021-06-29 00:01:00",25.11,"2021-06-29 00:55:30",26.4,26.47,"2021-06-29 00:00:30",26.25,"2021-06-29 00:52:30",26.21,26.35,"2021-06-29 00:01:30",26.11,"2021-06-29 00:47:30",26.51,26.59,"2021-06-29 00:17:30",26.45,"2021-06-29 00:08:30",26.34,26.42,"2021-06-29 00:28:30",26.26,"2021-06-29 00:10:30",26.63,26.7,"2021-06-29 00:02:00",26.58,"2021-06-29 00:15:00",4.852,4.857,"2021-06-29 00:21:30",4.845,"2021-06-29 00:13:30",2.477,2.481,"2021-06-29 00:09:30",2.472,"2021-06-29 00:57:00",0.863,0.865,"2021-06-29 00:15:00",0.861,"2021-06-29 00:02:00",6.187,6.192,"2021-06-29 00:09:30",6.18,"2021-06-29 00:24:30",5.286,5.29,"2021-06-29 00:02:00",5.28,"2021-06-29 00:28:30",11.71,11.72,"2021-06-29 00:01:30",11.7,"2021-06-29 00:04:00",0.6791875,0,0.81,126.8,94.6,176,2.9,"2021-06-29 00:27:00",0,"2021-06-29 00:06:00",3.882,123.7,11.18,118,7.2,"2021-06-29 00:28:00",1.6,"2021-06-29 00:22:00",0.05,0
"2021-06-29 02:00:00",8512,46.39,"2021-06-29 01:59:30",12.77,0.797,"2021-06-29 01:48:00",0,"2021-06-29 01:00:30",966,21.15,21.41,"2021-06-29 01:51:00",21,"2021-06-29 01:23:00",74.6,75.71,"2021-06-29 02:00:00",72.26,"2021-06-29 01:01:00",25.13,25.18,"2021-06-29 01:06:30",25.08,"2021-06-29 01:50:30",26.27,26.39,"2021-06-29 01:04:00",26.18,"2021-06-29 01:55:00",26.13,26.22,"2021-06-29 01:01:30",26.11,"2021-06-29 01:01:00",26.52,26.59,"2021-06-29 01:04:30",26.47,"2021-06-29 01:05:00",26.33,26.42,"2021-06-29 01:33:30",26.25,"2021-06-29 01:32:00",26.64,26.72,"2021-06-29 01:05:30",26.58,"2021-06-29 01:09:00",4.843,4.85,"2021-06-29 01:00:30",4.835,"2021-06-29 01:50:00",2.476,2.479,"2021-06-29 01:01:00",2.473,"2021-06-29 01:31:00",0.863,0.864,"2021-06-29 01:00:30",0.862,"2021-06-29 01:04:30",6.184,6.19,"2021-06-29 01:15:00",6.176,"2021-06-29 01:55:00",5.286,5.293,"2021-06-29 01:07:30",5.282,"2021-06-29 01:09:00",11.71,11.72,"2021-06-29 01:08:00",11.7,"2021-06-29 01:13:00",0.6801445,0,0.673,189.7,87.4,55,3.9,"2021-06-29 01:08:30",0,"2021-06-29 01:08:00",3.449,126.5,13.02,128,6.1,"2021-06-29 01:06:30",1.2,"2021-06-29 01:41:00",0.047,0
"2021-06-29 03:00:00",8513,46.4,"2021-06-29 02:01:30",12.75,0.769,"2021-06-29 02:16:00",0,"2021-06-29 02:00:30",966,20.82,21.31,"2021-06-29 02:02:00",20.28,"2021-06-29 02:58:00",78.06,80.6,"2021-06-29 02:59:00",75.2,"2021-06-29 02:00:30",25.07,25.13,"2021-06-29 02:00:30",24.95,"2021-06-29 02:49:30",26.24,26.26,"2021-06-29 02:01:30",26.16,"2021-06-29 02:56:30",26.12,26.14,"2021-06-29 02:08:00",26.09,"2021-06-29 02:53:00",26.52,26.59,"2021-06-29 02:03:00",26.44,"2021-06-29 02:54:00",26.33,26.42,"2021-06-29 02:51:00",26.26,"2021-06-29 02:02:30",26.64,26.74,"2021-06-29 02:01:30",26.58,"2021-06-29 02:17:00",4.842,4.852,"2021-06-29 02:28:30",4.832,"2021-06-29 02:21:30",2.472,2.476,"2021-06-29 02:01:30",2.469,"2021-06-29 02:49:00",0.861,0.862,"2021-06-29 02:01:00",0.859,"2021-06-29 02:49:00",6.181,6.188,"2021-06-29 02:39:30",6.173,"2021-06-29 02:18:30",5.286,5.293,"2021-06-29 02:25:00",5.28,"2021-06-29 02:02:30",11.71,11.72,"2021-06-29 02:36:00",11.7,"2021-06-29 02:03:00",0.6828984,0,0.645,131,89.3,315,2.3,"2021-06-29 02:45:30",0,"2021-06-29 02:01:00",3.145,128.5,13.99,138,6.9,"2021-06-29 02:01:00",1.2,"2021-06-29 02:45:00",0.046,0
"2021-06-29 04:00:00",8514,47.44,"2021-06-29 03:00:30",12.74,0.792,"2021-06-29 03:13:00",0,"2021-06-29 03:00:30",967,19.88,20.26,"2021-06-29 03:02:00",19.62,"2021-06-29 03:53:00",82,83.1,"2021-06-29 03:49:30",79.88,"2021-06-29 03:01:00",24.92,24.97,"2021-06-29 03:00:30",24.84,"2021-06-29 03:51:30",26.12,26.24,"2021-06-29 03:07:00",26.04,"2021-06-29 03:34:00",26.11,26.18,"2021-06-29 03:25:30",26.01,"2021-06-29 04:00:00",26.51,26.59,"2021-06-29 03:10:00",26.44,"2021-06-29 03:32:30",26.33,26.42,"2021-06-29 03:48:00",26.26,"2021-06-29 03:12:00",26.65,26.74,"2021-06-29 03:41:00",26.58,"2021-06-29 03:00:30",4.837,4.847,"2021-06-29 03:01:00",4.822,"2021-06-29 03:52:00",2.473,2.476,"2021-06-29 03:16:30",2.467,"2021-06-29 03:01:00",0.86,0.863,"2021-06-29 03:43:30",0.858,"2021-06-29 03:54:30",6.179,6.188,"2021-06-29 03:27:00",6.173,"2021-06-29 03:11:00",5.286,5.29,"2021-06-29 03:01:00",5.28,"2021-06-29 03:38:30",11.71,11.72,"2021-06-29 03:01:30",11.7,"2021-06-29 03:31:30",0.6811444,0,0.505,207.9,68.11,215,2,"2021-06-29 03:50:30",0,"2021-06-29 03:01:00",2.697,130.2,16.06,103,5.4,"2021-06-29 03:57:00",0.5,"2021-06-29 03:23:00",0.043,0
"2021-06-29 05:00:00",8515,48.31,"2021-06-29 04:01:30",12.71,0.795,"2021-06-29 05:00:00",0,"2021-06-29 04:00:30",967,19.54,19.82,"2021-06-29 05:00:00",19.36,"2021-06-29 04:38:00",80.6,81.8,"2021-06-29 04:05:30",77.79,"2021-06-29 05:00:00",24.74,24.89,"2021-06-29 04:03:00",24.63,"2021-06-29 04:56:00",26.05,26.13,"2021-06-29 04:10:00",26.02,"2021-06-29 04:01:30",26.02,26.11,"2021-06-29 04:02:30",25.9,"2021-06-29 04:37:00",26.47,26.56,"2021-06-29 04:31:00",26.32,"2021-06-29 04:35:00",26.32,26.4,"2021-06-29 04:08:30",26.26,"2021-06-29 04:22:30",26.65,26.72,"2021-06-29 04:31:00",26.58,"2021-06-29 04:17:00",4.826,4.835,"2021-06-29 04:03:00",4.817,"2021-06-29 04:52:30",2.47,2.475,"2021-06-29 04:01:00",2.466,"2021-06-29 04:59:30",0.86,0.862,"2021-06-29 04:02:00",0.858,"2021-06-29 04:13:30",6.179,6.188,"2021-06-29 04:48:00",6.171,"2021-06-29 04:33:00",5.284,5.293,"2021-06-29 04:07:30",5.277,"2021-06-29 04:53:30",11.71,11.72,"2021-06-29 04:07:30",11.7,"2021-06-29 04:42:00",0.679377,0,0.792,139.8,93.4,227,2.9,"2021-06-29 04:59:30",0,"2021-06-29 04:02:30",3.472,125.9,14.67,130,7.3,"2021-06-29 04:23:30",1,"2021-06-29 04:08:00",0.044,0
"2021-06-29 06:00:00",8516,46.3,"2021-06-29 05:55:00",12.68,0.787,"2021-06-29 05:05:30",0,"2021-06-29 05:00:30",967,20.13,20.33,"2021-06-29 05:47:00",19.83,"2021-06-29 05:00:30",75.27,78.05,"2021-06-29 05:05:00",72.13,"2021-06-29 05:46:00",24.58,24.71,"2021-06-29 05:01:00",24.49,"2021-06-29 05:21:00",26.02,26.06,"2021-06-29 05:01:30",25.91,"2021-06-29 05:51:30",25.92,26.01,"2021-06-29 05:13:30",25.9,"2021-06-29 05:00:30",26.4,26.53,"2021-06-29 05:07:00",26.28,"2021-06-29 05:59:00",26.32,26.42,"2021-06-29 05:27:30",26.26,"2021-06-29 05:08:00",26.65,26.72,"2021-06-29 05:30:00",26.58,"2021-06-29 05:20:00",4.817,4.825,"2021-06-29 05:18:30",4.81,"2021-06-29 05:14:30",2.464,2.469,"2021-06-29 05:02:30",2.461,"2021-06-29 05:39:30",0.861,0.865,"2021-06-29 05:51:00",0.859,"2021-06-29 05:08:30",6.18,6.188,"2021-06-29 05:32:00",6.173,"2021-06-29 05:11:00",5.284,5.29,"2021-06-29 05:11:00",5.277,"2021-06-29 05:40:30",11.71,11.72,"2021-06-29 05:03:30",11.7,"2021-06-29 05:36:00",0.7035086,0,0.984,82.1,69.35,33,3.1,"2021-06-29 05:31:00",0,"2021-06-29 05:01:00",4.005,116.9,13.4,99,9.3,"2021-06-29 05:41:00",1.3,"2021-06-29 05:13:30",0.049,0
"2021-06-29 07:00:00",8517,38.02,"2021-06-29 07:00:00",12.7,12.77,"2021-06-29 06:06:30",0.005,"2021-06-29 06:01:00",968,20.96,22.5,"2021-06-29 07:00:00",19.95,"2021-06-29 06:07:30",69.58,73.27,"2021-06-29 06:05:00",64.95,"2021-06-29 07:00:00",24.5,24.55,"2021-06-29 06:10:00",24.47,"2021-06-29 06:11:30",25.88,26.03,"2021-06-29 06:02:00",25.83,"2021-06-29 06:30:00",25.91,25.94,"2021-06-29 06:05:00",25.88,"2021-06-29 06:36:00",26.32,26.42,"2021-06-29 06:31:00",26.24,"2021-06-29 06:39:30",26.32,26.4,"2021-06-29 06:15:00",26.25,"2021-06-29 06:42:00",26.67,26.74,"2021-06-29 06:48:00",26.58,"2021-06-29 06:33:00",4.813,4.817,"2021-06-29 06:01:30",4.808,"2021-06-29 06:44:30",2.465,2.469,"2021-06-29 06:07:00",2.46,"2021-06-29 06:05:00",0.859,0.86,"2021-06-29 06:00:30",0.858,"2021-06-29 06:48:30",6.179,6.185,"2021-06-29 06:10:00",6.171,"2021-06-29 06:23:00",5.283,5.287,"2021-06-29 06:07:00",5.277,"2021-06-29 06:14:00",11.71,11.72,"2021-06-29 06:32:30",11.7,"2021-06-29 06:09:00",2.90905,0,0.762,88.8,63.29,289,2.4,"2021-06-29 06:17:00",0,"2021-06-29 06:05:00",3.037,116.3,15.43,148,7.1,"2021-06-29 06:12:00",1.2,"2021-06-29 06:21:00",0.505,0.22
"2021-06-29 08:00:00",8518,35.32,"2021-06-29 07:29:00",13.48,16.52,"2021-06-29 07:28:00",0.184,"2021-06-29 07:52:00",968,22.87,23.22,"2021-06-29 08:00:00",22.5,"2021-06-29 07:04:00",64.13,64.68,"2021-06-29 07:40:00",63.34,"2021-06-29 07:48:00",24.5,24.52,"2021-06-29 07:45:30",24.47,"2021-06-29 07:16:30",25.84,25.88,"2021-06-29 07:09:00",25.77,"2021-06-29 07:58:30",25.87,25.92,"2021-06-29 07:01:30",25.72,"2021-06-29 07:51:00",26.31,26.4,"2021-06-29 07:16:00",26.24,"2021-06-29 07:25:30",26.31,26.4,"2021-06-29 07:23:30",26.23,"2021-06-29 07:46:30",26.65,26.74,"2021-06-29 07:29:30",26.58,"2021-06-29 07:43:00",4.81,4.817,"2021-06-29 07:59:00",4.808,"2021-06-29 07:00:30",2.461,2.464,"2021-06-29 07:00:30",2.458,"2021-06-29 07:43:30",0.859,0.861,"2021-06-29 07:39:00",0.857,"2021-06-29 07:10:00",6.175,6.18,"2021-06-29 07:00:30",6.168,"2021-06-29 07:43:30",5.281,5.287,"2021-06-29 07:01:00",5.275,"2021-06-29 07:18:00",11.71,11.72,"2021-06-29 07:38:00",11.7,"2021-06-29 07:14:30",7.515664,0,1.079,71.49,77.25,0,4,"2021-06-29 07:45:30",0,"2021-06-29 07:06:00",4.387,117.6,14.31,104,9.1,"2021-06-29 07:51:00",1.3,"2021-06-29 07:00:30",1.407,0.989
"2021-06-29 09:00:00",8519,31.71,"2021-06-29 08:42:30",13.52,18.72,"2021-06-29 08:14:00",0.151,"2021-06-29 08:09:00",968,24.23,25.24,"2021-06-29 09:00:00",23.29,"2021-06-29 08:00:30",59.7,62.72,"2021-06-29 08:00:30",56.36,"2021-06-29 09:00:00",24.77,25,"2021-06-29 08:59:00",24.49,"2021-06-29 08:01:00",25.8,25.85,"2021-06-29 08:01:00",25.7,"2021-06-29 08:15:00",25.74,25.9,"2021-06-29 08:08:30",25.69,"2021-06-29 08:12:30",26.3,26.4,"2021-06-29 08:35:00",26.23,"2021-06-29 08:42:00",26.3,26.38,"2021-06-29 08:04:30",26.19,"2021-06-29 08:51:00",26.65,26.72,"2021-06-29 08:04:00",26.58,"2021-06-29 08:34:30",4.817,4.83,"2021-06-29 08:58:00",4.808,"2021-06-29 08:03:00",2.459,2.464,"2021-06-29 08:12:30",2.455,"2021-06-29 08:35:30",0.859,0.861,"2021-06-29 08:06:00",0.857,"2021-06-29 08:08:00",6.172,6.178,"2021-06-29 08:00:30",6.166,"2021-06-29 08:31:00",5.279,5.293,"2021-06-29 08:32:00",5.272,"2021-06-29 08:14:30",11.71,11.72,"2021-06-29 08:02:30",11.7,"2021-06-29 08:13:00",11.59473,0,1.397,86.4,62.61,141,4,"2021-06-29 08:18:00",0,"2021-06-29 08:06:00",5.227,113.9,14.26,123,9,"2021-06-29 08:33:00",2.5,"2021-06-29 08:16:00",2.218,1.784
"2021-06-29 10:00:00",8520,31.27,"2021-06-29 10:00:00",13.5,18.37,"2021-06-29 09:46:30",0.108,"2021-06-29 09:47:30",968,25.76,27.28,"2021-06-29 09:59:00",24.72,"2021-06-29 09:19:30",54.16,57.98,"2021-06-29 09:19:30",48.93,"2021-06-29 09:59:30",25.3,25.56,"2021-06-29 09:54:00",25,"2021-06-29 09:01:00",25.81,25.85,"2021-06-29 09:03:30",25.69,"2021-06-29 09:25:00",25.7,25.75,"2021-06-29 09:36:30",25.69,"2021-06-29 09:00:30",26.27,26.38,"2021-06-29 09:19:00",26.13,"2021-06-29 09:26:30",26.27,26.38,"2021-06-29 09:34:30",26.12,"2021-06-29 09:51:30",26.65,26.74,"2021-06-29 09:35:30",26.55,"2021-06-29 09:33:00",4.836,4.855,"2021-06-29 09:50:00",4.82,"2021-06-29 09:05:00",2.459,2.463,"2021-06-29 09:18:00",2.455,"2021-06-29 09:11:00",0.858,0.859,"2021-06-29 09:00:30",0.857,"2021-06-29 09:42:00",6.169,6.176,"2021-06-29 09:11:30",6.161,"2021-06-29 09:27:30",5.279,5.29,"2021-06-29 09:27:00",5.269,"2021-06-29 09:26:00",11.7,11.71,"2021-06-29 09:09:30",11.69,"2021-06-29 09:49:00",13.92884,0,1.193,168,77.23,95,3.9,"2021-06-29 09:55:00",0,"2021-06-29 09:13:30",4.132,129,18.54,112,8,"2021-06-29 09:45:30",0.9,"2021-06-29 09:37:30",2.756,2.465
"2021-06-29 11:00:00",8521,29.41,"2021-06-29 10:32:30",13.32,17.75,"2021-06-29 10:08:00",0.001,"2021-06-29 10:58:00",967,28.21,29.46,"2021-06-29 10:59:00",27.07,"2021-06-29 10:04:00",45.9,49.68,"2021-06-29 10:00:30",41.1,"2021-06-29 11:00:00",25.95,26.41,"2021-06-29 10:59:30",25.56,"2021-06-29 10:00:30",25.85,25.93,"2021-06-29 10:49:00",25.81,"2021-06-29 10:22:00",25.7,25.77,"2021-06-29 10:23:00",25.69,"2021-06-29 10:00:30",26.21,26.31,"2021-06-29 10:04:30",26.1,"2021-06-29 10:47:00",26.2,26.34,"2021-06-29 10:41:30",26.09,"2021-06-29 10:37:00",26.65,26.74,"2021-06-29 10:41:30",26.58,"2021-06-29 10:09:30",4.865,4.89,"2021-06-29 10:53:30",4.842,"2021-06-29 10:05:30",2.462,2.466,"2021-06-29 10:53:00",2.458,"2021-06-29 10:00:30",0.858,0.858,"2021-06-29 10:00:30",0.856,"2021-06-29 10:32:00",6.168,6.178,"2021-06-29 10:28:00",6.159,"2021-06-29 11:00:00",5.28,5.29,"2021-06-29 10:01:30",5.272,"2021-06-29 10:17:00",11.7,11.71,"2021-06-29 10:03:30",11.69,"2021-06-29 10:22:30",19.20609,0,1.192,110.9,78.92,71,3.6,"2021-06-29 10:03:30",0,"2021-06-29 10:07:30",4.099,120.9,22.05,102,7.7,"2021-06-29 10:13:00",0.3,"2021-06-29 10:53:00",3.951,2.964
"2021-06-29 12:00:00",8522,28.45,"2021-06-29 11:24:00",13.18,15.14,"2021-06-29 11:33:30",0.001,"2021-06-29 11:31:30",966,29.73,30.5,"2021-06-29 11:55:00",28.77,"2021-06-29 11:37:30",39.97,41.62,"2021-06-29 11:39:00",36.81,"2021-06-29 11:58:30",26.76,27.19,"2021-06-29 11:59:30",26.32,"2021-06-29 11:01:00",26.03,26.13,"2021-06-29 11:58:30",25.86,"2021-06-29 11:01:00",25.7,25.77,"2021-06-29 11:57:00",25.69,"2021-06-29 11:00:30",26.15,26.28,"2021-06-29 11:56:00",26.04,"2021-06-29 11:50:30",26.15,26.3,"2021-06-29 11:21:30",26.07,"2021-06-29 11:17:00",26.64,26.74,"2021-06-29 11:27:30",26.54,"2021-06-29 11:55:00",4.904,4.935,"2021-06-29 11:55:30",4.882,"2021-06-29 11:00:30",2.465,2.472,"2021-06-29 12:00:00",2.458,"2021-06-29 11:01:00",0.858,0.859,"2021-06-29 11:38:00",0.857,"2021-06-29 11:04:30",6.168,6.176,"2021-06-29 11:08:30",6.159,"2021-06-29 11:19:00",5.279,5.287,"2021-06-29 11:03:00",5.269,"2021-06-29 11:57:30",11.69,11.7,"2021-06-29 11:01:30",11.68,"2021-06-29 11:59:00",21.67859,0,1.194,135.1,78.94,304,4.3,"2021-06-29 11:31:00",0,"2021-06-29 11:21:00",4.151,129.2,22.14,128,8.4,"2021-06-29 11:12:30",0.9,"2021-06-29 11:56:30",4.554,3.238
"2021-06-29 13:00:00",8523,30.34,"2021-06-29 12:09:30",13.43,18.08,"2021-06-29 12:06:30",0.118,"2021-06-29 12:13:30",965,30.11,30.9,"2021-06-29 12:06:00",29.29,"2021-06-29 12:23:00",37.87,40.36,"2021-06-29 12:23:00",35.39,"2021-06-29 12:50:30",27.43,27.8,"2021-06-29 12:59:30",27.13,"2021-06-29 12:02:30",26.25,26.47,"2021-06-29 12:57:00",26.02,"2021-06-29 12:00:30",25.77,25.93,"2021-06-29 12:53:30",25.69,"2021-06-29 12:00:30",26.15,26.25,"2021-06-29 12:00:30",26.04,"2021-06-29 12:42:00",26.14,26.25,"2021-06-29 12:02:30",26.05,"2021-06-29 12:44:00",26.65,26.74,"2021-06-29 12:17:00",26.55,"2021-06-29 12:39:00",4.944,4.965,"2021-06-29 12:58:30",4.92,"2021-06-29 12:01:00",2.471,2.478,"2021-06-29 12:40:30",2.466,"2021-06-29 12:09:30",0.859,0.86,"2021-06-29 12:40:30",0.857,"2021-06-29 12:37:30",6.166,6.173,"2021-06-29 12:27:30",6.159,"2021-06-29 12:13:30",5.276,5.282,"2021-06-29 12:03:00",5.269,"2021-06-29 12:06:00",11.69,11.7,"2021-06-29 12:49:30",11.68,"2021-06-29 12:26:30",20.14182,0,1.343,163.8,68.43,208,4,"2021-06-29 12:09:00",0,"2021-06-29 12:08:00",4.06,145.2,33.49,159,9.2,"2021-06-29 12:34:30",0.3,"2021-06-29 12:29:30",4.235,3.258
"2021-06-29 14:00:00",8524,32,"2021-06-29 13:02:00",13.43,18.31,"2021-06-29 13:01:30",0.12,"2021-06-29 13:03:00",964,30.68,31.58,"2021-06-29 14:00:00",29.62,"2021-06-29 13:15:30",34.83,37.71,"2021-06-29 13:02:30",32.92,"2021-06-29 14:00:00",27.88,28.06,"2021-06-29 13:52:30",27.71,"2021-06-29 13:01:00",26.51,26.68,"2021-06-29 13:49:30",26.39,"2021-06-29 13:03:30",25.9,25.96,"2021-06-29 13:52:00",25.82,"2021-06-29 13:08:00",26.19,26.29,"2021-06-29 13:47:30",26.06,"2021-06-29 13:08:30",26.13,26.22,"2021-06-29 13:42:30",26.07,"2021-06-29 13:01:00",26.63,26.72,"2021-06-29 13:16:30",26.53,"2021-06-29 13:29:30",4.974,4.99,"2021-06-29 13:57:00",4.958,"2021-06-29 13:00:30",2.478,2.484,"2021-06-29 13:41:00",2.47,"2021-06-29 13:00:30",0.859,0.86,"2021-06-29 13:54:00",0.857,"2021-06-29 13:03:30",6.165,6.171,"2021-06-29 13:03:30",6.156,"2021-06-29 13:16:30",5.276,5.282,"2021-06-29 13:16:00",5.269,"2021-06-29 13:27:00",11.69,11.7,"2021-06-29 13:02:30",11.68,"2021-06-29 13:48:00",19.1265,0,1.349,136.7,74.41,111,4.4,"2021-06-29 14:00:00",0,"2021-06-29 13:14:00",3.906,136.9,34.18,92,6.9,"2021-06-29 13:11:00",0.6,"2021-06-29 13:28:00",4.05,3.026
"2021-06-29 15:00:00",8525,32.72,"2021-06-29 14:13:30",13.43,19.56,"2021-06-29 14:24:00",0.124,"2021-06-29 14:58:00",964,31.71,32.18,"2021-06-29 14:36:00",31.25,"2021-06-29 14:08:30",31.99,34.04,"2021-06-29 14:02:00",30.57,"2021-06-29 14:26:00",28.16,28.26,"2021-06-29 14:21:30",27.96,"2021-06-29 14:00:30",26.76,26.88,"2021-06-29 14:37:00",26.61,"2021-06-29 14:01:00",26.02,26.16,"2021-06-29 14:57:00",25.9,"2021-06-29 14:01:00",26.28,26.38,"2021-06-29 14:47:30",26.14,"2021-06-29 14:05:30",26.14,26.21,"2021-06-29 14:11:30",26.05,"2021-06-29 14:22:00",26.61,26.72,"2021-06-29 14:07:30",26.49,"2021-06-29 14:19:30",4.986,4.993,"2021-06-29 14:44:30",4.975,"2021-06-29 14:02:30",2.485,2.493,"2021-06-29 15:00:00",2.479,"2021-06-29 14:02:00",0.86,0.862,"2021-06-29 14:16:30",0.858,"2021-06-29 14:34:00",6.163,6.171,"2021-06-29 14:05:00",6.156,"2021-06-29 14:12:30",5.273,5.28,"2021-06-29 14:00:30",5.267,"2021-06-29 14:05:00",11.69,11.7,"2021-06-29 14:04:30",11.68,"2021-06-29 14:03:00",15.67842,0,1.093,123.1,72.6,249,3.4,"2021-06-29 14:55:30",0,"2021-06-29 14:02:30",3.957,128.2,24.67,132,8.4,"2021-06-29 14:47:00",0.6,"2021-06-29 14:22:30",3.377,2.554
"2021-06-29 16:00:00",8526,33.52,"2021-06-29 15:00:30",13.43,19.62,"2021-06-29 15:16:30",0.121,"2021-06-29 15:58:00",964,31.64,31.88,"2021-06-29 15:13:30",31.38,"2021-06-29 15:08:30",31.58,32.95,"2021-06-29 15:04:00",30.12,"2021-06-29 15:35:30",28.18,28.28,"2021-06-29 15:25:00",28.02,"2021-06-29 15:59:30",26.94,27.09,"2021-06-29 15:54:00",26.76,"2021-06-29 15:04:30",26.13,26.22,"2021-06-29 15:54:30",26.09,"2021-06-29 15:04:00",26.33,26.4,"2021-06-29 15:22:00",26.26,"2021-06-29 15:04:00",26.14,26.21,"2021-06-29 15:14:30",26.05,"2021-06-29 15:20:30",26.59,26.72,"2021-06-29 15:24:30",26.46,"2021-06-29 15:50:00",4.987,4.996,"2021-06-29 15:07:30",4.975,"2021-06-29 15:54:30",2.492,2.498,"2021-06-29 15:26:00",2.487,"2021-06-29 15:00:30",0.862,0.864,"2021-06-29 15:54:30",0.859,"2021-06-29 15:05:30",6.165,6.173,"2021-06-29 15:45:00",6.156,"2021-06-29 15:06:00",5.273,5.28,"2021-06-29 15:25:30",5.267,"2021-06-29 15:19:30",11.69,11.7,"2021-06-29 15:02:30",11.67,"2021-06-29 15:41:30",10.88606,0,1.056,127.9,81.5,185,4.6,"2021-06-29 15:36:30",0,"2021-06-29 15:01:30",3.676,123.9,24.98,112,7.3,"2021-06-29 15:18:30",1.5,"2021-06-29 15:08:00",2.337,1.886
"2021-06-29 17:00:00",8527,35.3,"2021-06-29 16:00:30",13.24,13.29,"2021-06-29 17:00:00",0.001,"2021-06-29 16:56:00",964,31.06,31.78,"2021-06-29 16:16:30",30.01,"2021-06-29 16:56:30",32.25,34.03,"2021-06-29 17:00:00",30.55,"2021-06-29 16:14:00",27.92,28.15,"2021-06-29 16:01:00",27.72,"2021-06-29 17:00:00",27.09,27.25,"2021-06-29 16:57:30",26.97,"2021-06-29 16:17:00",26.31,26.35,"2021-06-29 16:58:00",26.14,"2021-06-29 16:00:30",26.33,26.44,"2021-06-29 16:41:30",26.24,"2021-06-29 16:25:30",26.15,26.25,"2021-06-29 17:00:00",26.07,"2021-06-29 16:18:00",26.57,26.72,"2021-06-29 16:02:00",26.47,"2021-06-29 16:13:30",4.974,4.988,"2021-06-29 16:02:00",4.958,"2021-06-29 16:58:30",2.497,2.502,"2021-06-29 16:46:00",2.491,"2021-06-29 16:01:00",0.862,0.864,"2021-06-29 16:19:30",0.86,"2021-06-29 16:06:00",6.172,6.178,"2021-06-29 16:42:00",6.164,"2021-06-29 16:06:30",5.276,5.282,"2021-06-29 16:11:30",5.267,"2021-06-29 16:02:30",11.69,11.7,"2021-06-29 16:02:00",11.67,"2021-06-29 16:44:00",5.537377,0,0.932,161.2,74.32,188,2.9,"2021-06-29 16:05:00",0,"2021-06-29 16:24:00",3.551,135.8,19.72,117,8.1,"2021-06-29 16:42:00",1.4,"2021-06-29 16:06:30",1.166,1.089
"2021-06-29 18:00:00",8528,38.45,"2021-06-29 17:00:30",12.94,1.482,"2021-06-29 18:00:00",0,"2021-06-29 17:42:30",964,28.32,30.08,"2021-06-29 17:00:30",26.68,"2021-06-29 17:59:30",37.05,40.28,"2021-06-29 17:59:30",34.38,"2021-06-29 17:00:30",27.47,27.83,"2021-06-29 17:01:30",27.18,"2021-06-29 17:53:00",27.21,27.27,"2021-06-29 17:31:00",27.07,"2021-06-29 17:58:30",26.41,26.54,"2021-06-29 17:53:00",26.29,"2021-06-29 17:18:00",26.47,26.57,"2021-06-29 17:18:00",26.29,"2021-06-29 17:20:30",26.18,26.36,"2021-06-29 17:58:30",26.09,"2021-06-29 17:12:00",26.57,26.67,"2021-06-29 17:13:30",26.43,"2021-06-29 17:41:30",4.955,4.975,"2021-06-29 17:01:30",4.935,"2021-06-29 17:49:30",2.496,2.501,"2021-06-29 17:00:30",2.491,"2021-06-29 17:19:00",0.863,0.865,"2021-06-29 17:17:30",0.861,"2021-06-29 17:32:00",6.173,6.18,"2021-06-29 17:01:30",6.166,"2021-06-29 17:11:00",5.276,5.285,"2021-06-29 17:23:00",5.264,"2021-06-29 17:29:30",11.69,11.7,"2021-06-29 17:20:30",11.67,"2021-06-29 17:09:30",1.169698,0,0.706,169.3,58.09,192,3.2,"2021-06-29 17:02:00",0,"2021-06-29 17:08:00",2.942,148.8,18.17,159,5.9,"2021-06-29 17:26:00",0.9,"2021-06-29 17:40:30",0.202,0.292
"2021-06-29 19:00:00",8529,43.11,"2021-06-29 18:00:30",12.88,0.666,"2021-06-29 18:27:00",0,"2021-06-29 18:00:30",965,25.16,26.68,"2021-06-29 18:00:30",24,"2021-06-29 18:59:30",43.79,46.46,"2021-06-29 19:00:00",40.61,"2021-06-29 18:00:30",26.91,27.26,"2021-06-29 18:02:30",26.56,"2021-06-29 18:57:30",27.18,27.29,"2021-06-29 18:02:00",27.03,"2021-06-29 18:59:00",26.53,26.58,"2021-06-29 18:05:30",26.46,"2021-06-29 18:00:30",26.5,26.57,"2021-06-29 18:17:00",26.42,"2021-06-29 18:06:30",26.27,26.4,"2021-06-29 18:55:30",26.17,"2021-06-29 18:25:30",26.58,26.7,"2021-06-29 18:38:30",26.47,"2021-06-29 18:06:30",4.916,4.94,"2021-06-29 18:03:00",4.89,"2021-06-29 18:59:30",2.496,2.501,"2021-06-29 18:49:00",2.49,"2021-06-29 18:42:00",0.863,0.865,"2021-06-29 18:06:30",0.862,"2021-06-29 18:07:30",6.178,6.185,"2021-06-29 18:53:30",6.171,"2021-06-29 18:06:00",5.275,5.282,"2021-06-29 18:07:00",5.267,"2021-06-29 18:27:30",11.69,11.7,"2021-06-29 18:13:00",11.67,"2021-06-29 18:19:00",0.7021935,0,0.208,136.3,32.44,181,1.1,"2021-06-29 18:09:30",0,"2021-06-29 18:01:00",2.008,149.5,9.59,137,2.7,"2021-06-29 18:21:30",0.9,"2021-06-29 18:04:00",0.046,0.001
"2021-06-29 20:00:00",8530,46.59,"2021-06-29 19:01:00",12.86,0.692,"2021-06-29 19:15:00",0,"2021-06-29 19:00:30",965,23.23,24.01,"2021-06-29 19:00:30",22.76,"2021-06-29 19:51:30",48.74,50.35,"2021-06-29 19:51:00",46.53,"2021-06-29 19:00:30",26.19,26.6,"2021-06-29 19:00:30",25.82,"2021-06-29 19:59:30",27.04,27.12,"2021-06-29 19:06:30",26.93,"2021-06-29 19:57:00",26.54,26.56,"2021-06-29 19:09:00",26.52,"2021-06-29 19:30:00",26.5,26.63,"2021-06-29 19:45:30",26.45,"2021-06-29 19:07:00",26.32,26.42,"2021-06-29 19:32:00",26.21,"2021-06-29 19:13:00",26.59,26.72,"2021-06-29 19:10:30",26.5,"2021-06-29 19:31:00",4.877,4.9,"2021-06-29 19:05:00",4.857,"2021-06-29 19:57:00",2.494,2.501,"2021-06-29 19:10:00",2.488,"2021-06-29 19:46:00",0.864,0.865,"2021-06-29 19:17:30",0.862,"2021-06-29 19:03:30",6.185,6.19,"2021-06-29 19:43:30",6.178,"2021-06-29 19:05:30",5.274,5.287,"2021-06-29 19:29:30",5.267,"2021-06-29 19:02:00",11.69,11.7,"2021-06-29 19:03:00",11.67,"2021-06-29 19:19:00",0.685322,0,0.228,157.1,34.17,184,0.9,"2021-06-29 19:50:30",0,"2021-06-29 19:01:30",1.912,146.1,22.63,189,2.9,"2021-06-29 19:57:00",0.9,"2021-06-29 19:46:30",0.044,0
"2021-06-29 21:00:00",8531,47.53,"2021-06-29 20:10:30",12.84,0.704,"2021-06-29 20:00:30",0,"2021-06-29 20:00:30",966,21.96,22.83,"2021-06-29 20:00:30",21.33,"2021-06-29 21:00:00",52.22,54.34,"2021-06-29 20:59:00",49.46,"2021-06-29 20:00:30",25.63,25.91,"2021-06-29 20:01:00",25.3,"2021-06-29 20:58:30",26.87,27.02,"2021-06-29 20:00:30",26.76,"2021-06-29 20:32:00",26.54,26.58,"2021-06-29 20:35:30",26.49,"2021-06-29 20:54:00",26.53,26.68,"2021-06-29 20:45:30",26.45,"2021-06-29 20:34:00",26.31,26.38,"2021-06-29 20:26:30",26.26,"2021-06-29 20:05:30",26.61,26.7,"2021-06-29 20:56:30",26.52,"2021-06-29 20:50:30",4.847,4.865,"2021-06-29 20:02:00",4.83,"2021-06-29 20:58:30",2.49,2.498,"2021-06-29 20:03:30",2.484,"2021-06-29 20:58:00",0.863,0.865,"2021-06-29 20:11:00",0.862,"2021-06-29 20:18:00",6.188,6.195,"2021-06-29 20:15:30",6.18,"2021-06-29 20:55:00",5.278,5.285,"2021-06-29 20:44:30",5.272,"2021-06-29 20:03:00",11.69,11.7,"2021-06-29 20:05:30",11.68,"2021-06-29 20:17:00",0.6793539,0,0.184,138.1,18.68,337,0.7,"2021-06-29 20:01:30",0,"2021-06-29 20:01:00",1.774,146.4,13.47,140,2.6,"2021-06-29 20:54:00",1,"2021-06-29 20:45:00",0.041,0
"2021-06-29 22:00:00",8532,46.95,"2021-06-29 22:00:00",12.82,0.676,"2021-06-29 22:00:00",0,"2021-06-29 21:00:30",966,21.47,22.63,"2021-06-29 22:00:00",21,"2021-06-29 21:37:30",54.02,55.31,"2021-06-29 21:42:30",51.74,"2021-06-29 22:00:00",25.15,25.34,"2021-06-29 21:00:30",24.92,"2021-06-29 21:53:00",26.71,26.88,"2021-06-29 21:01:00",26.58,"2021-06-29 21:43:30",26.49,26.54,"2021-06-29 21:01:00",26.35,"2021-06-29 21:52:00",26.57,26.71,"2021-06-29 21:30:00",26.47,"2021-06-29 21:02:00",26.31,26.4,"2021-06-29 21:49:00",26.26,"2021-06-29 21:15:30",26.62,26.7,"2021-06-29 21:35:30",26.56,"2021-06-29 21:18:00",4.817,4.835,"2021-06-29 21:00:30",4.805,"2021-06-29 21:53:00",2.483,2.49,"2021-06-29 21:14:00",2.478,"2021-06-29 21:51:30",0.863,0.865,"2021-06-29 21:39:00",0.862,"2021-06-29 21:08:00",6.189,6.197,"2021-06-29 21:36:30",6.178,"2021-06-29 21:07:00",5.282,5.287,"2021-06-29 21:58:00",5.275,"2021-06-29 21:00:30",11.69,11.7,"2021-06-29 21:02:00",11.68,"2021-06-29 21:18:30",0.6752314,0,0.294,114.4,58.08,202,1.2,"2021-06-29 21:38:30",0,"2021-06-29 21:00:30",2.103,122.9,27.68,119,4.2,"2021-06-29 21:52:00",0.7,"2021-06-29 21:22:00",0.043,0
"2021-06-29 23:00:00",8533,45.75,"2021-06-29 22:25:00",12.81,0.666,"2021-06-29 22:08:00",0,"2021-06-29 22:00:30",966,22.41,22.77,"2021-06-29 22:05:30",21.85,"2021-06-29 22:58:00",52.24,53.68,"2021-06-29 22:59:00",51.15,"2021-06-29 22:04:00",24.92,24.97,"2021-06-29 22:14:00",24.88,"2021-06-29 22:02:30",26.49,26.66,"2021-06-29 22:05:00",26.37,"2021-06-29 22:52:00",26.36,26.49,"2021-06-29 22:01:00",26.33,"2021-06-29 22:17:30",26.55,26.68,"2021-06-29 22:05:00",26.47,"2021-06-29 22:28:30",26.32,26.4,"2021-06-29 22:37:30",26.26,"2021-06-29 22:01:00",26.62,26.74,"2021-06-29 22:25:00",26.55,"2021-06-29 22:13:30",4.802,4.81,"2021-06-29 22:00:30",4.793,"2021-06-29 22:56:00",2.479,2.484,"2021-06-29 22:05:30",2.473,"2021-06-29 22:54:30",0.863,0.865,"2021-06-29 22:04:00",0.861,"2021-06-29 22:00:30",6.188,6.195,"2021-06-29 22:01:30",6.18,"2021-06-29 22:41:30",5.284,5.29,"2021-06-29 22:18:00",5.275,"2021-06-29 22:21:00",11.69,11.7,"2021-06-29 22:36:30",11.68,"2021-06-29 22:01:30",0.6803022,0,0.216,160.2,42.93,95,1,"2021-06-29 22:06:00",0,"2021-06-29 22:07:30",1.78,125.3,15.37,142,3,"2021-06-29 22:02:00",0.8,"2021-06-29 22:13:00",0.042,0
"2021-06-30 00:00:00",8534,46.08,"2021-06-29 23:00:30",12.77,0.713,"2021-06-29 23:03:00",0,"2021-06-29 23:00:30",967,21.08,21.85,"2021-06-29 23:00:30",20.47,"2021-06-30 00:00:00",55.79,57.85,"2021-06-29 23:59:00",53.5,"2021-06-29 23:00:30",24.79,24.92,"2021-06-29 23:00:30",24.65,"2021-06-29 23:56:00",26.37,26.47,"2021-06-29 23:00:30",26.22,"2021-06-29 23:43:30",26.31,26.35,"2021-06-29 23:12:00",26.14,"2021-06-29 23:58:00",26.53,26.62,"2021-06-29 23:10:30",26.47,"2021-06-29 23:26:00",26.33,26.42,"2021-06-29 23:57:30",26.26,"2021-06-29 23:03:00",26.63,26.72,"2021-06-29 23:06:00",26.55,"2021-06-29 23:11:30",4.789,4.798,"2021-06-29 23:28:30",4.78,"2021-06-29 23:52:00",2.473,2.476,"2021-06-29 23:04:00",2.469,"2021-06-29 23:42:30",0.862,0.863,"2021-06-29 23:10:30",0.86,"2021-06-29 23:25:00",6.187,6.192,"2021-06-29 23:08:00",6.18,"2021-06-29 23:12:00",5.285,5.29,"2021-06-29 23:13:30",5.28,"2021-06-29 23:03:30",11.69,11.7,"2021-06-29 23:01:00",11.69,"2021-06-29 23:29:00",0.5725105,0,0.227,191.1,49.31,169,1,"2021-06-29 23:18:00",0,"2021-06-29 23:00:30",2.01,136.1,11.45,132,3.1,"2021-06-29 23:02:00",1,"2021-06-29 23:08:30",0.03,0
"2021-06-30 01:00:00",8535,46.61,"2021-06-30 01:00:00",12.76,0.738,"2021-06-30 00:10:00",0,"2021-06-30 00:00:30",966,20.41,20.6,"2021-06-30 00:17:00",20.28,"2021-06-30 00:38:00",58.32,59.28,"2021-06-30 00:59:00",57.47,"2021-06-30 00:01:30",24.54,24.71,"2021-06-30 00:00:30",24.49,"2021-06-30 00:17:30",26.22,26.27,"2021-06-30 00:00:30",26.08,"2021-06-30 00:54:00",26.17,26.33,"2021-06-30 00:08:00",26.11,"2021-06-30 00:21:30",26.51,26.59,"2021-06-30 00:13:30",26.45,"2021-06-30 00:06:00",26.33,26.42,"2021-06-30 00:22:00",26.26,"2021-06-30 00:07:30",26.65,26.74,"2021-06-30 00:58:30",26.58,"2021-06-30 00:01:30",4.776,4.785,"2021-06-30 00:08:00",4.765,"2021-06-30 00:58:30",2.468,2.473,"2021-06-30 00:02:00",2.463,"2021-06-30 00:44:30",0.862,0.863,"2021-06-30 00:04:00",0.86,"2021-06-30 00:00:30",6.184,6.19,"2021-06-30 00:00:30",6.178,"2021-06-30 00:19:00",5.284,5.29,"2021-06-30 00:02:00",5.277,"2021-06-30 00:56:30",11.69,11.7,"2021-06-30 00:49:30",11.69,"2021-06-30 00:04:00",0.4502438,0,0.274,177.9,46.71,134,1.2,"2021-06-30 00:41:00",0,"2021-06-30 00:03:30",1.955,146.5,13.91,174,3.2,"2021-06-30 00:15:30",0.8,"2021-06-30 00:26:30",0.018,0
"2021-06-30 02:00:00",8536,46.15,"2021-06-30 01:24:00",12.74,0.795,"2021-06-30 01:05:30",0,"2021-06-30 01:00:30",966,20.28,20.47,"2021-06-30 01:17:00",19.97,"2021-06-30 01:59:30",61.18,62.98,"2021-06-30 01:59:30",58.77,"2021-06-30 01:02:30",24.46,24.52,"2021-06-30 01:15:00",24.31,"2021-06-30 01:56:00",26.06,26.13,"2021-06-30 01:06:00",25.98,"2021-06-30 01:54:30",26.12,26.14,"2021-06-30 01:07:00",26.09,"2021-06-30 01:53:00",26.5,26.59,"2021-06-30 01:21:30",26.45,"2021-06-30 01:00:30",26.33,26.4,"2021-06-30 01:10:30",26.26,"2021-06-30 01:22:30",26.64,26.74,"2021-06-30 01:05:30",26.58,"2021-06-30 01:38:30",4.759,4.765,"2021-06-30 01:00:30",4.748,"2021-06-30 01:58:00",2.466,2.472,"2021-06-30 01:01:30",2.461,"2021-06-30 01:58:00",0.86,0.862,"2021-06-30 01:00:30",0.858,"2021-06-30 01:59:00",6.18,6.185,"2021-06-30 01:01:00",6.171,"2021-06-30 01:46:30",5.285,5.29,"2021-06-30 01:06:30",5.275,"2021-06-30 01:57:00",11.7,11.71,"2021-06-30 01:43:00",11.69,"2021-06-30 01:02:30",0.4814513,0,0.317,195,39.72,242,1,"2021-06-30 01:01:30",0,"2021-06-30 01:02:30",1.647,165,23.49,216,3,"2021-06-30 01:33:00",0.7,"2021-06-30 01:56:30",0.023,0
"2021-06-30 03:00:00",8537,46.59,"2021-06-30 02:00:30",12.71,0.818,"2021-06-30 02:09:30",0,"2021-06-30 02:00:30",966,19.55,20.08,"2021-06-30 02:02:00",19.04,"2021-06-30 02:58:00",65.51,69.32,"2021-06-30 03:00:00",62.41,"2021-06-30 02:04:00",24.29,24.44,"2021-06-30 02:01:00",24.14,"2021-06-30 02:59:00",25.98,26.06,"2021-06-30 02:00:30",25.83,"2021-06-30 02:54:30",26.04,26.14,"2021-06-30 02:09:00",25.9,"2021-06-30 02:48:30",26.5,26.59,"2021-06-30 02:18:00",26.42,"2021-06-30 02:45:00",26.35,26.42,"2021-06-30 02:24:00",26.28,"2021-06-30 02:10:00",26.65,26.72,"2021-06-30 02:46:00",26.58,"2021-06-30 02:06:00",4.753,4.763,"2021-06-30 02:05:30",4.741,"2021-06-30 02:58:00",2.46,2.464,"2021-06-30 02:16:00",2.457,"2021-06-30 02:29:30",0.859,0.862,"2021-06-30 02:29:00",0.857,"2021-06-30 02:31:00",6.175,6.183,"2021-06-30 02:02:00",6.166,"2021-06-30 02:21:30",5.281,5.29,"2021-06-30 02:15:00",5.275,"2021-06-30 02:40:00",11.7,11.71,"2021-06-30 02:06:00",11.69,"2021-06-30 02:21:00",0.4718436,0,0.268,181,48.33,165,2.2,"2021-06-30 02:05:00",0,"2021-06-30 02:01:00",1.413,160.1,45.59,94,3.5,"2021-06-30 02:05:00",0.3,"2021-06-30 02:30:00",0.02,0
"2021-06-30 04:00:00",8538,47.54,"2021-06-30 03:01:00",12.66,0.838,"2021-06-30 03:45:30",0,"2021-06-30 03:00:30",966,18.89,19.16,"2021-06-30 03:02:00",18.71,"2021-06-30 03:31:00",74.5,78.75,"2021-06-30 03:55:00",68.53,"2021-06-30 03:03:00",24.01,24.23,"2021-06-30 03:01:30",23.83,"2021-06-30 03:56:30",25.84,25.9,"2021-06-30 03:01:00",25.75,"2021-06-30 03:56:30",25.91,26,"2021-06-30 03:01:00",25.9,"2021-06-30 03:00:30",26.44,26.55,"2021-06-30 03:10:00",26.31,"2021-06-30 03:46:00",26.34,26.42,"2021-06-30 03:01:00",26.26,"2021-06-30 03:53:30",26.64,26.72,"2021-06-30 03:08:30",26.58,"2021-06-30 03:04:30",4.739,4.753,"2021-06-30 03:02:00",4.729,"2021-06-30 03:59:30",2.457,2.461,"2021-06-30 03:00:30",2.452,"2021-06-30 03:48:30",0.859,0.86,"2021-06-30 03:02:00",0.857,"2021-06-30 03:50:00",6.174,6.183,"2021-06-30 03:41:00",6.164,"2021-06-30 03:34:00",5.28,5.287,"2021-06-30 03:03:00",5.275,"2021-06-30 03:11:30",11.7,11.71,"2021-06-30 03:03:00",11.69,"2021-06-30 03:01:30",0.4586578,0,0.242,149.8,43.43,163,1.4,"2021-06-30 03:42:30",0,"2021-06-30 03:00:30",1.6,135.4,18.38,125,3.3,"2021-06-30 03:52:00",0.5,"2021-06-30 03:05:30",0.019,0
"2021-06-30 05:00:00",8539,47.78,"2021-06-30 04:11:00",12.63,0.841,"2021-06-30 04:06:30",0,"2021-06-30 04:00:30",966,18.66,18.9,"2021-06-30 04:06:00",18.32,"2021-06-30 05:00:00",78.88,80.6,"2021-06-30 04:59:30",77.66,"2021-06-30 04:19:00",23.8,23.88,"2021-06-30 04:04:30",23.65,"2021-06-30 04:42:00",25.68,25.83,"2021-06-30 04:04:00",25.6,"2021-06-30 04:58:30",25.86,25.94,"2021-06-30 04:10:00",25.72,"2021-06-30 04:53:30",26.33,26.44,"2021-06-30 04:02:30",26.24,"2021-06-30 04:08:30",26.33,26.42,"2021-06-30 04:19:00",26.26,"2021-06-30 04:06:00",26.63,26.72,"2021-06-30 04:27:30",26.58,"2021-06-30 04:02:00",4.728,4.733,"2021-06-30 04:39:30",4.721,"2021-06-30 04:48:30",2.454,2.458,"2021-06-30 04:06:00",2.451,"2021-06-30 04:06:30",0.858,0.86,"2021-06-30 04:41:30",0.856,"2021-06-30 04:30:30",6.174,6.18,"2021-06-30 04:01:00",6.166,"2021-06-30 04:03:00",5.278,5.282,"2021-06-30 04:02:00",5.272,"2021-06-30 04:34:30",11.7,11.71,"2021-06-30 04:27:00",11.69,"2021-06-30 04:10:30",0.4581842,0,0.225,120,51.54,238,0.9,"2021-06-30 04:09:00",0,"2021-06-30 04:01:30",1.128,122.8,32.55,119,3.1,"2021-06-30 04:02:00",0,"2021-06-30 04:16:30",0.018,0
"2021-06-30 06:00:00",8540,48.16,"2021-06-30 05:00:30",12.61,0.862,"2021-06-30 05:04:00",0,"2021-06-30 05:00:30",967,18.08,18.33,"2021-06-30 05:00:30",17.93,"2021-06-30 05:30:00",81.7,82.8,"2021-06-30 05:34:30",79.63,"2021-06-30 05:02:30",23.59,23.67,"2021-06-30 05:05:30",23.43,"2021-06-30 05:51:00",25.57,25.65,"2021-06-30 05:01:30",25.4,"2021-06-30 05:58:00",25.72,25.85,"2021-06-30 05:01:30",25.69,"2021-06-30 05:07:30",26.31,26.4,"2021-06-30 05:31:00",26.24,"2021-06-30 05:09:30",26.34,26.42,"2021-06-30 05:26:30",26.23,"2021-06-30 06:00:00",26.65,26.74,"2021-06-30 05:51:30",26.58,"2021-06-30 05:00:30",4.715,4.726,"2021-06-30 05:01:00",4.707,"2021-06-30 05:38:00",2.45,2.454,"2021-06-30 05:32:00",2.446,"2021-06-30 05:23:00",0.858,0.859,"2021-06-30 05:10:00",0.856,"2021-06-30 05:45:00",6.168,6.176,"2021-06-30 05:01:00",6.159,"2021-06-30 05:56:00",5.276,5.285,"2021-06-30 05:33:30",5.269,"2021-06-30 05:37:00",11.7,11.71,"2021-06-30 05:00:30",11.69,"2021-06-30 05:02:00",0.46454,0,0.177,97.9,37.91,97,0.8,"2021-06-30 05:04:00",0,"2021-06-30 05:00:30",1.195,107.3,16.24,104,2.5,"2021-06-30 05:13:30",0,"2021-06-30 05:06:30",0.018,0
"2021-06-30 07:00:00",8541,46.29,"2021-06-30 07:00:00",12.6,12.67,"2021-06-30 06:14:30",0.001,"2021-06-30 06:12:00",967,18.37,19.37,"2021-06-30 06:59:30",17.99,"2021-06-30 06:11:30",82,82.6,"2021-06-30 06:34:30",81.1,"2021-06-30 06:49:00",23.39,23.48,"2021-06-30 06:00:30",23.24,"2021-06-30 06:49:00",25.42,25.49,"2021-06-30 06:08:00",25.31,"2021-06-30 06:53:00",25.69,25.73,"2021-06-30 06:56:00",25.61,"2021-06-30 06:59:00",26.28,26.38,"2021-06-30 06:12:00",26.15,"2021-06-30 06:55:00",26.3,26.4,"2021-06-30 06:20:00",26.19,"2021-06-30 06:32:30",26.63,26.7,"2021-06-30 06:08:00",26.58,"2021-06-30 06:08:30",4.704,4.711,"2021-06-30 06:44:00",4.694,"2021-06-30 06:58:30",2.445,2.449,"2021-06-30 06:01:00",2.44,"2021-06-30 06:42:00",0.855,0.857,"2021-06-30 06:00:30",0.854,"2021-06-30 06:43:00",6.164,6.171,"2021-06-30 06:05:00",6.156,"2021-06-30 06:43:30",5.275,5.285,"2021-06-30 06:08:00",5.267,"2021-06-30 06:24:30",11.7,11.7,"2021-06-30 06:07:30",11.69,"2021-06-30 06:25:00",1.305772,0,0.297,108.5,42.91,157,1.4,"2021-06-30 06:54:00",0,"2021-06-30 06:01:00",1.496,108,17.79,151,3.1,"2021-06-30 06:53:30",0,"2021-06-30 06:41:00",0.189,0.218
"2021-06-30 08:00:00",8542,40.25,"2021-06-30 08:00:00",12.89,15.89,"2021-06-30 07:03:00",0.171,"2021-06-30 07:00:30",968,20.88,21.97,"2021-06-30 07:59:00",19.37,"2021-06-30 07:01:00",76.22,81.3,"2021-06-30 07:04:30",71.91,"2021-06-30 08:00:00",23.52,23.71,"2021-06-30 07:54:30",23.3,"2021-06-30 07:02:00",25.26,25.44,"2021-06-30 07:05:30",25.19,"2021-06-30 07:35:30",25.55,25.69,"2021-06-30 07:09:00",25.48,"2021-06-30 07:25:30",26.15,26.34,"2021-06-30 07:00:30",26.04,"2021-06-30 07:55:30",26.24,26.42,"2021-06-30 07:01:00",26.1,"2021-06-30 07:59:00",26.64,26.72,"2021-06-30 07:24:30",26.57,"2021-06-30 07:42:00",4.704,4.716,"2021-06-30 07:58:30",4.697,"2021-06-30 07:03:00",2.443,2.448,"2021-06-30 07:06:30",2.44,"2021-06-30 07:48:30",0.855,0.857,"2021-06-30 07:07:30",0.853,"2021-06-30 07:15:00",6.165,6.173,"2021-06-30 07:29:30",6.156,"2021-06-30 07:14:00",5.277,5.287,"2021-06-30 07:46:00",5.267,"2021-06-30 07:19:00",11.69,11.7,"2021-06-30 07:03:30",11.68,"2021-06-30 07:59:00",4.073065,0,0.738,136.9,88.9,109,3.2,"2021-06-30 07:45:00",0,"2021-06-30 07:07:00",2.879,124.3,14.09,118,5.4,"2021-06-30 07:48:30",0,"2021-06-30 07:00:30",0.723,0.983
"2021-06-30 09:00:00",8543,34.24,"2021-06-30 09:00:00",13.57,18.26,"2021-06-30 08:00:30",0.164,"2021-06-30 08:58:30",968,23.42,25.15,"2021-06-30 08:58:30",21.98,"2021-06-30 08:01:00",66.18,71.42,"2021-06-30 08:00:30",59.96,"2021-06-30 08:59:30",24.03,24.31,"2021-06-30 08:56:00",23.65,"2021-06-30 08:01:30",25.23,25.23,"2021-06-30 08:00:30",25.21,"2021-06-30 08:01:00",25.5,25.56,"2021-06-30 08:37:30",25.4,"2021-06-30 08:45:00",26.13,26.2,"2021-06-30 08:10:30",26.04,"2021-06-30 08:07:00",26.18,26.31,"2021-06-30 08:06:00",26.07,"2021-06-30 08:25:00",26.64,26.74,"2021-06-30 08:23:30",26.55,"2021-06-30 08:19:00",4.722,4.736,"2021-06-30 08:59:00",4.709,"2021-06-30 08:09:30",2.44,2.442,"2021-06-30 08:01:00",2.439,"2021-06-30 08:21:00",0.853,0.855,"2021-06-30 08:01:00",0.851,"2021-06-30 09:00:00",6.158,6.168,"2021-06-30 08:02:00",6.149,"2021-06-30 08:54:00",5.276,5.285,"2021-06-30 08:00:30",5.269,"2021-06-30 08:26:00",11.69,11.7,"2021-06-30 08:05:30",11.68,"2021-06-30 08:07:30",8.516798,0,0.882,147.6,81.8,15,3.8,"2021-06-30 08:46:00",0,"2021-06-30 08:02:30",3.589,126.1,17.77,99,6.9,"2021-06-30 08:45:00",0.4,"2021-06-30 08:18:00",1.625,1.776
"2021-06-30 10:00:00",8544,30.54,"2021-06-30 10:00:00",13.51,19.88,"2021-06-30 10:00:00",0.107,"2021-06-30 09:58:30",967,26.17,27.93,"2021-06-30 09:59:00",24.98,"2021-06-30 09:01:30",55.46,60.05,"2021-06-30 09:01:00",49.05,"2021-06-30 09:58:30",24.72,25.13,"2021-06-30 09:59:30",24.31,"2021-06-30 09:00:30",25.25,25.36,"2021-06-30 09:51:30",25.21,"2021-06-30 09:14:00",25.45,25.54,"2021-06-30 09:02:00",25.34,"2021-06-30 09:58:00",26.11,26.2,"2021-06-30 09:18:30",26,"2021-06-30 09:58:00",26.16,26.22,"2021-06-30 09:17:30",26.07,"2021-06-30 09:43:00",26.64,26.72,"2021-06-30 09:03:00",26.48,"2021-06-30 09:59:00",4.747,4.765,"2021-06-30 09:53:30",4.726,"2021-06-30 09:03:00",2.442,2.446,"2021-06-30 09:40:00",2.439,"2021-06-30 09:01:00",0.853,0.855,"2021-06-30 09:11:30",0.851,"2021-06-30 09:46:00",6.151,6.159,"2021-06-30 09:01:30",6.144,"2021-06-30 09:41:00",5.272,5.28,"2021-06-30 09:08:00",5.264,"2021-06-30 10:00:00",11.69,11.7,"2021-06-30 09:02:00",11.67,"2021-06-30 09:44:00",12.95724,0,1.024,111.6,76.33,12,3.7,"2021-06-30 09:29:00",0,"2021-06-30 09:03:00",3.502,126.4,22.36,148,6.8,"2021-06-30 09:07:00",0.5,"2021-06-30 09:09:00",2.592,2.457
"2021-06-30 11:00:00",8545,28.29,"2021-06-30 10:39:00",13.24,18.36,"2021-06-30 10:36:00",0.001,"2021-06-30 10:25:00",967,28.56,29.55,"2021-06-30 10:34:00",27.92,"2021-06-30 10:01:00",47.06,49.97,"2021-06-30 10:00:30",44.21,"2021-06-30 10:35:30",25.51,25.95,"2021-06-30 10:56:30",25.11,"2021-06-30 10:00:30",25.41,25.49,"2021-06-30 10:57:30",25.28,"2021-06-30 10:01:00",25.41,25.51,"2021-06-30 10:59:30",25.31,"2021-06-30 10:35:30",26.03,26.15,"2021-06-30 10:29:30",25.89,"2021-06-30 10:55:00",26.15,26.21,"2021-06-30 10:09:00",26.05,"2021-06-30 10:21:00",26.61,26.7,"2021-06-30 10:26:00",26.49,"2021-06-30 10:17:30",4.781,4.803,"2021-06-30 10:53:30",4.758,"2021-06-30 10:01:00",2.443,2.448,"2021-06-30 10:47:00",2.439,"2021-06-30 10:06:30",0.853,0.855,"2021-06-30 10:02:00",0.85,"2021-06-30 10:43:30",6.15,6.159,"2021-06-30 10:26:00",6.142,"2021-06-30 10:29:00",5.267,5.275,"2021-06-30 10:13:30",5.259,"2021-06-30 10:55:00",11.68,11.69,"2021-06-30 10:04:00",11.67,"2021-06-30 10:29:00",14.91139,0,0.985,111.7,74.58,7,3.8,"2021-06-30 10:25:30",0,"2021-06-30 10:01:30",3.106,121,28.61,110,6.3,"2021-06-30 10:54:00",0.4,"2021-06-30 10:32:00",3.095,2.956
"2021-06-30 12:00:00",8546,29.81,"2021-06-30 11:36:30",13.46,19.27,"2021-06-30 11:32:00",0.132,"2021-06-30 11:23:30",966,29.73,30.86,"2021-06-30 11:30:00",28.97,"2021-06-30 11:01:00",41.73,45.39,"2021-06-30 11:01:00",38.21,"2021-06-30 11:29:30",26.23,26.6,"2021-06-30 11:58:30",25.94,"2021-06-30 11:02:30",25.61,25.72,"2021-06-30 11:56:00",25.44,"2021-06-30 11:01:30",25.46,25.54,"2021-06-30 11:48:30",25.32,"2021-06-30 11:05:00",25.97,26.05,"2021-06-30 11:02:30",25.87,"2021-06-30 11:58:00",26.13,26.21,"2021-06-30 11:34:00",26.01,"2021-06-30 11:59:00",26.56,26.7,"2021-06-30 11:00:30",26.44,"2021-06-30 11:40:00",4.814,4.832,"2021-06-30 11:53:00",4.795,"2021-06-30 11:02:00",2.449,2.455,"2021-06-30 11:59:00",2.443,"2021-06-30 11:20:30",0.852,0.854,"2021-06-30 11:00:30",0.85,"2021-06-30 11:09:00",6.149,6.156,"2021-06-30 11:25:30",6.14,"2021-06-30 11:58:00",5.264,5.272,"2021-06-30 11:27:00",5.254,"2021-06-30 11:32:30",11.68,11.69,"2021-06-30 11:57:00",11.67,"2021-06-30 11:01:00",12.33921,0,1.148,127.3,76.14,184,3.2,"2021-06-30 11:51:30",0,"2021-06-30 11:11:30",3.687,129.3,27.89,146,6.8,"2021-06-30 11:24:30",0.3,"2021-06-30 11:02:00",2.587,3.232
"2021-06-30 13:00:00",8547,32.81,"2021-06-30 12:00:30",13.46,19.44,"2021-06-30 12:01:30",0.132,"2021-06-30 12:33:00",965,29.7,30.86,"2021-06-30 13:00:00",28.96,"2021-06-30 12:10:30",39.72,42.55,"2021-06-30 12:00:30",36.69,"2021-06-30 13:00:00",26.59,26.73,"2021-06-30 13:00:00",26.49,"2021-06-30 12:12:00",25.84,26.06,"2021-06-30 12:54:30",25.65,"2021-06-30 12:02:30",25.5,25.54,"2021-06-30 12:04:30",25.45,"2021-06-30 12:04:00",25.94,26.05,"2021-06-30 12:35:00",25.85,"2021-06-30 12:20:30",26.08,26.19,"2021-06-30 12:31:30",25.93,"2021-06-30 12:36:30",26.51,26.61,"2021-06-30 12:03:30",26.41,"2021-06-30 12:31:30",4.837,4.847,"2021-06-30 12:55:30",4.825,"2021-06-30 12:01:00",2.454,2.458,"2021-06-30 12:48:00",2.449,"2021-06-30 12:10:00",0.853,0.855,"2021-06-30 12:58:30",0.851,"2021-06-30 12:00:30",6.148,6.156,"2021-06-30 12:25:30",6.14,"2021-06-30 12:44:00",5.265,5.275,"2021-06-30 12:03:30",5.254,"2021-06-30 12:48:30",11.68,11.69,"2021-06-30 12:10:30",11.67,"2021-06-30 12:03:30",9.430091,0,0.864,171.9,82.7,23,3.2,"2021-06-30 12:33:30",0,"2021-06-30 12:03:30",3.127,135.7,28.97,130,5.8,"2021-06-30 12:28:30",0.9,"2021-06-30 12:48:30",1.979,3.255
"2021-06-30 14:00:00",8548,33.01,"2021-06-30 13:17:30",13.46,19.39,"2021-06-30 13:16:30",0.13,"2021-06-30 13:59:30",963,30.68,31.04,"2021-06-30 13:58:30",30.21,"2021-06-30 13:31:00",36.96,38.05,"2021-06-30 13:32:00",35.76,"2021-06-30 13:59:00",26.83,27.04,"2021-06-30 13:55:00",26.58,"2021-06-30 13:00:30",26.05,26.16,"2021-06-30 13:52:00",25.98,"2021-06-30 13:03:00",25.57,25.71,"2021-06-30 13:54:30",25.48,"2021-06-30 13:00:30",25.97,26.1,"2021-06-30 13:52:00",25.85,"2021-06-30 13:15:30",26.03,26.15,"2021-06-30 13:04:00",25.91,"2021-06-30 13:49:30",26.47,26.64,"2021-06-30 13:04:30",26.37,"2021-06-30 13:57:00",4.85,4.865,"2021-06-30 13:35:00",4.835,"2021-06-30 13:12:30",2.459,2.467,"2021-06-30 13:47:30",2.452,"2021-06-30 13:03:00",0.854,0.857,"2021-06-30 13:26:00",0.851,"2021-06-30 13:40:30",6.147,6.156,"2021-06-30 13:32:00",6.137,"2021-06-30 13:53:00",5.264,5.275,"2021-06-30 13:01:30",5.257,"2021-06-30 13:21:00",11.68,11.69,"2021-06-30 13:04:00",11.67,"2021-06-30 13:06:00",9.168402,0,0.958,166.6,78.71,181,3.1,"2021-06-30 13:38:30",0,"2021-06-30 13:06:30",2.726,132.7,30.76,164,6.4,"2021-06-30 13:39:00",0.5,"2021-06-30 13:05:00",1.944,3.018
"2021-06-30 15:00:00",8549,31.44,"2021-06-30 14:28:00",13.21,13.64,"2021-06-30 14:35:30",0.001,"2021-06-30 14:27:00",963,31.63,32.48,"2021-06-30 14:17:00",30.86,"2021-06-30 14:03:30",33.6,36.49,"2021-06-30 14:00:30",32.16,"2021-06-30 15:00:00",27.1,27.28,"2021-06-30 14:55:30",26.92,"2021-06-30 14:17:30",26.22,26.29,"2021-06-30 14:59:00",26.06,"2021-06-30 14:00:30",25.7,25.75,"2021-06-30 14:36:00",25.63,"2021-06-30 14:00:30",26.04,26.16,"2021-06-30 14:33:30",25.88,"2021-06-30 14:05:30",25.99,26.09,"2021-06-30 14:27:00",25.9,"2021-06-30 14:34:30",26.45,26.53,"2021-06-30 14:15:00",26.37,"2021-06-30 14:13:30",4.865,4.877,"2021-06-30 14:54:00",4.85,"2021-06-30 14:00:30",2.464,2.469,"2021-06-30 14:59:00",2.458,"2021-06-30 14:13:00",0.854,0.857,"2021-06-30 14:58:30",0.853,"2021-06-30 14:01:00",6.147,6.154,"2021-06-30 14:02:00",6.14,"2021-06-30 14:03:30",5.265,5.275,"2021-06-30 14:34:30",5.257,"2021-06-30 14:34:00",11.67,11.69,"2021-06-30 14:01:30",11.66,"2021-06-30 14:27:00",11.59558,0,0.944,185.1,60.16,114,3.5,"2021-06-30 14:22:30",0,"2021-06-30 14:02:30",2.786,158.3,29.01,161,6.1,"2021-06-30 14:22:00",0,"2021-06-30 14:55:00",2.495,2.55
"2021-06-30 16:00:00",8550,33.3,"2021-06-30 15:24:00",13.43,18.01,"2021-06-30 15:41:00",0.119,"2021-06-30 15:09:00",963,31.29,32.17,"2021-06-30 15:12:30",30.34,"2021-06-30 15:59:30",33.97,36.43,"2021-06-30 15:59:00",31.41,"2021-06-30 15:13:30",27.29,27.43,"2021-06-30 15:12:30",27.13,"2021-06-30 15:00:30",26.4,26.47,"2021-06-30 15:16:30",26.22,"2021-06-30 15:02:30",25.76,25.9,"2021-06-30 15:51:30",25.69,"2021-06-30 15:01:30",26.11,26.2,"2021-06-30 15:20:30",25.98,"2021-06-30 15:23:30",25.99,26.14,"2021-06-30 15:48:00",25.86,"2021-06-30 15:45:30",26.44,26.51,"2021-06-30 15:01:30",26.37,"2021-06-30 15:28:00",4.874,4.882,"2021-06-30 15:53:30",4.865,"2021-06-30 15:32:00",2.469,2.473,"2021-06-30 15:35:00",2.464,"2021-06-30 15:12:00",0.856,0.858,"2021-06-30 15:27:00",0.855,"2021-06-30 15:03:00",6.147,6.154,"2021-06-30 15:57:30",6.137,"2021-06-30 15:19:00",5.265,5.272,"2021-06-30 15:21:00",5.257,"2021-06-30 15:02:00",11.67,11.68,"2021-06-30 15:20:30",11.66,"2021-06-30 15:29:30",6.022778,0,1.112,143.3,69.35,105,3.8,"2021-06-30 15:37:00",0,"2021-06-30 15:01:30",3.076,146,37.2,95,9.1,"2021-06-30 15:37:00",0.4,"2021-06-30 15:04:00",1.277,1.883
"2021-06-30 17:00:00",8551,35.86,"2021-06-30 16:00:30",13.39,13.53,"2021-06-30 16:58:00",0.002,"2021-06-30 16:59:00",963,30.36,30.72,"2021-06-30 16:28:30",29.88,"2021-06-30 16:59:30",35.87,37.07,"2021-06-30 16:03:30",35.03,"2021-06-30 16:35:00",27.22,27.35,"2021-06-30 16:04:30",27.08,"2021-06-30 16:56:00",26.51,26.68,"2021-06-30 16:50:30",26.35,"2021-06-30 16:01:30",25.9,25.94,"2021-06-30 16:35:30",25.82,"2021-06-30 16:03:30",26.1,26.2,"2021-06-30 16:33:00",26,"2021-06-30 16:00:30",26,26.15,"2021-06-30 16:54:30",25.9,"2021-06-30 16:13:30",26.43,26.53,"2021-06-30 16:21:00",26.37,"2021-06-30 16:26:00",4.869,4.877,"2021-06-30 16:02:30",4.86,"2021-06-30 16:43:30",2.474,2.479,"2021-06-30 16:47:00",2.47,"2021-06-30 16:54:00",0.857,0.859,"2021-06-30 16:58:30",0.855,"2021-06-30 16:06:00",6.151,6.156,"2021-06-30 16:24:00",6.142,"2021-06-30 16:01:00",5.264,5.272,"2021-06-30 16:05:30",5.254,"2021-06-30 16:27:00",11.67,11.68,"2021-06-30 16:01:00",11.66,"2021-06-30 16:14:00",3.746954,0,0.767,101.9,75.42,39,2.4,"2021-06-30 16:17:30",0,"2021-06-30 16:03:30",3.273,122.9,16.42,108,6.5,"2021-06-30 16:49:00",1,"2021-06-30 16:25:00",0.769,1.088
"2021-06-30 18:00:00",8552,37.5,"2021-06-30 17:00:30",12.97,1.259,"2021-06-30 18:00:00",0,"2021-06-30 17:38:30",964,28.96,29.88,"2021-06-30 17:00:30",27.59,"2021-06-30 17:59:30",37.61,40.55,"2021-06-30 18:00:00",36.22,"2021-06-30 17:05:00",27.03,27.23,"2021-06-30 17:01:30",26.84,"2021-06-30 18:00:00",26.65,26.68,"2021-06-30 17:06:30",26.55,"2021-06-30 17:02:00",25.99,26.11,"2021-06-30 17:37:30",25.9,"2021-06-30 17:00:30",26.13,26.27,"2021-06-30 17:50:00",26.04,"2021-06-30 17:21:30",26.05,26.19,"2021-06-30 17:19:00",25.93,"2021-06-30 17:26:00",26.44,26.53,"2021-06-30 17:15:30",26.37,"2021-06-30 17:04:30",4.86,4.875,"2021-06-30 17:12:00",4.842,"2021-06-30 17:56:30",2.475,2.479,"2021-06-30 17:21:00",2.472,"2021-06-30 17:02:00",0.858,0.859,"2021-06-30 17:13:30",0.856,"2021-06-30 17:41:00",6.157,6.166,"2021-06-30 17:56:00",6.149,"2021-06-30 17:00:30",5.263,5.272,"2021-06-30 17:06:30",5.252,"2021-06-30 17:58:00",11.67,11.68,"2021-06-30 17:03:30",11.66,"2021-06-30 17:24:30",0.9928963,0,0.413,96.4,40.85,266,2,"2021-06-30 17:02:00",0,"2021-06-30 17:00:30",2.168,112.9,13.65,120,4.9,"2021-06-30 17:04:00",0.8,"2021-06-30 17:41:00",0.155,0.294
"2021-06-30 19:00:00",8553,41.09,"2021-06-30 18:00:30",12.89,0.636,"2021-06-30 18:38:30",0,"2021-06-30 18:00:30",964,25.8,27.53,"2021-06-30 18:00:30",24.85,"2021-06-30 18:54:00",44.69,47.25,"2021-06-30 18:49:00",40.81,"2021-06-30 18:01:00",26.51,26.88,"2021-06-30 18:02:00",26.11,"2021-06-30 19:00:00",26.66,26.7,"2021-06-30 18:08:30",26.58,"2021-06-30 18:30:00",26.11,26.14,"2021-06-30 18:11:30",26.04,"2021-06-30 18:03:30",26.2,26.36,"2021-06-30 18:53:00",26.06,"2021-06-30 18:08:00",26.09,26.21,"2021-06-30 18:30:00",25.99,"2021-06-30 18:24:30",26.44,26.53,"2021-06-30 18:54:30",26.39,"2021-06-30 18:01:00",4.831,4.855,"2021-06-30 18:22:00",4.808,"2021-06-30 18:58:30",2.477,2.481,"2021-06-30 18:12:30",2.475,"2021-06-30 18:01:00",0.858,0.861,"2021-06-30 18:14:00",0.857,"2021-06-30 18:00:30",6.158,6.168,"2021-06-30 18:08:00",6.149,"2021-06-30 18:27:00",5.263,5.272,"2021-06-30 18:05:00",5.254,"2021-06-30 18:10:30",11.67,11.68,"2021-06-30 18:37:30",11.66,"2021-06-30 18:14:30",0.7070437,0,0.08,67.29,28.86,35,0.5,"2021-06-30 18:13:00",0,"2021-06-30 18:00:30",1.446,108.1,32.51,40,2.4,"2021-06-30 18:28:30",0,"2021-06-30 18:49:00",0.044,0.001
"2021-06-30 20:00:00",8554,43.92,"2021-06-30 19:52:00",12.87,0.634,"2021-06-30 19:59:30",0,"2021-06-30 19:00:30",965,25.09,25.37,"2021-06-30 19:06:00",24.65,"2021-06-30 19:56:00",46.51,47.38,"2021-06-30 19:55:00",45.55,"2021-06-30 19:42:00",25.8,26.17,"2021-06-30 19:00:30",25.54,"2021-06-30 19:58:00",26.6,26.68,"2021-06-30 19:03:00",26.45,"2021-06-30 19:59:30",26.12,26.14,"2021-06-30 19:02:30",26.11,"2021-06-30 19:00:30",26.28,26.36,"2021-06-30 19:21:30",26.21,"2021-06-30 19:03:30",26.12,26.19,"2021-06-30 19:20:30",26,"2021-06-30 19:36:00",26.43,26.53,"2021-06-30 19:40:30",26.37,"2021-06-30 19:06:00",4.799,4.815,"2021-06-30 19:01:30",4.783,"2021-06-30 19:45:30",2.474,2.479,"2021-06-30 19:11:30",2.47,"2021-06-30 19:34:00",0.859,0.86,"2021-06-30 19:34:00",0.858,"2021-06-30 19:03:30",6.159,6.166,"2021-06-30 19:29:30",6.152,"2021-06-30 19:04:00",5.262,5.269,"2021-06-30 19:18:00",5.257,"2021-06-30 19:02:00",11.67,11.68,"2021-06-30 19:38:00",11.66,"2021-06-30 19:54:00",0.6891754,0,0.173,60.35,25.21,59,0.8,"2021-06-30 19:43:00",0,"2021-06-30 19:03:00",1.458,64.6,21.09,40,2.2,"2021-06-30 19:04:30",0.9,"2021-06-30 19:41:00",0.044,0
"2021-06-30 21:00:00",8555,43.92,"2021-06-30 20:15:00",12.85,0.636,"2021-06-30 20:00:30",0,"2021-06-30 20:00:30",966,24.21,24.85,"2021-06-30 20:06:00",23.74,"2021-06-30 20:56:00",48.72,50.57,"2021-06-30 20:34:30",46.99,"2021-06-30 20:07:00",25.45,25.58,"2021-06-30 20:02:30",25.32,"2021-06-30 20:37:30",26.46,26.57,"2021-06-30 20:01:00",26.39,"2021-06-30 20:03:30",26.12,26.14,"2021-06-30 20:02:00",26.09,"2021-06-30 20:14:30",26.31,26.4,"2021-06-30 20:09:30",26.24,"2021-06-30 20:33:30",26.13,26.21,"2021-06-30 20:03:00",26.05,"2021-06-30 20:22:30",26.44,26.53,"2021-06-30 20:56:00",26.37,"2021-06-30 20:11:30",4.779,4.79,"2021-06-30 20:00:30",4.768,"2021-06-30 20:58:30",2.472,2.478,"2021-06-30 20:06:00",2.466,"2021-06-30 20:58:00",0.859,0.86,"2021-06-30 20:20:00",0.858,"2021-06-30 20:04:00",6.161,6.166,"2021-06-30 20:31:00",6.154,"2021-06-30 20:04:30",5.265,5.272,"2021-06-30 20:24:00",5.259,"2021-06-30 20:02:00",11.67,11.68,"2021-06-30 20:06:00",11.66,"2021-06-30 20:27:00",0.6845293,0,0.105,51.87,35.3,197,0.6,"2021-06-30 20:39:30",0,"2021-06-30 20:01:00",0.727,55.42,43.25,199,1.6,"2021-06-30 20:06:30",0,"2021-06-30 20:34:30",0.041,0
"2021-06-30 22:00:00",8556,44.08,"2021-06-30 21:47:00",12.83,0.657,"2021-06-30 21:08:00",0,"2021-06-30 21:00:30",966,23.57,23.87,"2021-06-30 21:14:00",23.35,"2021-06-30 21:52:30",50.91,52.72,"2021-06-30 21:59:00",49.2,"2021-06-30 21:14:30",25.21,25.34,"2021-06-30 21:00:30",25.11,"2021-06-30 21:45:30",26.35,26.47,"2021-06-30 21:04:00",26.22,"2021-06-30 21:55:30",26.12,26.14,"2021-06-30 21:04:00",26.09,"2021-06-30 21:53:30",26.33,26.38,"2021-06-30 21:05:00",26.24,"2021-06-30 21:05:30",26.13,26.21,"2021-06-30 21:13:30",26.05,"2021-06-30 21:17:30",26.44,26.53,"2021-06-30 21:23:00",26.37,"2021-06-30 21:56:00",4.764,4.773,"2021-06-30 21:01:30",4.758,"2021-06-30 21:18:00",2.467,2.47,"2021-06-30 21:17:00",2.463,"2021-06-30 21:33:00",0.858,0.859,"2021-06-30 21:15:00",0.858,"2021-06-30 21:05:30",6.163,6.171,"2021-06-30 21:57:00",6.156,"2021-06-30 21:05:30",5.267,5.275,"2021-06-30 21:38:00",5.259,"2021-06-30 21:01:30",11.67,11.68,"2021-06-30 21:25:30",11.66,"2021-06-30 21:23:00",0.6841561,0,0.149,109.5,52.85,59,1,"2021-06-30 21:52:30",0,"2021-06-30 21:01:00",1.133,109.9,42.46,148,3.4,"2021-06-30 21:57:00",0,"2021-06-30 21:02:00",0.042,0
"2021-06-30 23:00:00",8557,43.12,"2021-06-30 22:48:30",12.82,0.647,"2021-06-30 22:31:30",0,"2021-06-30 22:00:30",966,24.02,24.45,"2021-06-30 22:32:00",23.48,"2021-06-30 22:01:00",52.12,53.24,"2021-06-30 22:59:30",51.35,"2021-06-30 22:31:00",25.13,25.13,"2021-06-30 22:00:30",25.08,"2021-06-30 22:28:00",26.25,26.29,"2021-06-30 22:02:00",26.18,"2021-06-30 22:03:00",26.1,26.14,"2021-06-30 22:08:30",25.98,"2021-06-30 22:44:30",26.32,26.4,"2021-06-30 22:21:30",26.24,"2021-06-30 22:41:00",26.14,26.21,"2021-06-30 22:11:00",26.05,"2021-06-30 22:11:30",26.45,26.53,"2021-06-30 22:50:30",26.37,"2021-06-30 22:19:30",4.751,4.761,"2021-06-30 22:01:00",4.746,"2021-06-30 22:35:30",2.463,2.467,"2021-06-30 22:00:30",2.46,"2021-06-30 22:45:00",0.858,0.859,"2021-06-30 22:01:30",0.857,"2021-06-30 22:17:00",6.164,6.168,"2021-06-30 22:02:00",6.159,"2021-06-30 22:05:30",5.268,5.275,"2021-06-30 22:31:30",5.262,"2021-06-30 22:03:00",11.67,11.68,"2021-06-30 22:15:30",11.66,"2021-06-30 22:11:30",0.6858614,0,0.338,191.7,58.4,104,1.3,"2021-06-30 22:26:00",0,"2021-06-30 22:01:00",2.01,139.7,14.49,155,4.1,"2021-06-30 22:14:00",0.5,"2021-06-30 22:19:30",0.048,0
"2021-07-01 00:00:00",8558,43.17,"2021-06-30 23:00:30",12.81,0.674,"2021-06-30 23:03:30",0,"2021-06-30 23:00:30",966,23.45,23.94,"2021-06-30 23:00:30",23.15,"2021-06-30 23:37:00",54.71,56.11,"2021-06-30 23:37:30",53.11,"2021-06-30 23:01:00",25.06,25.13,"2021-06-30 23:00:30",24.92,"2021-06-30 23:56:00",26.12,26.24,"2021-06-30 23:10:00",26,"2021-07-01 00:00:00",26,26.11,"2021-06-30 23:03:00",25.9,"2021-06-30 23:42:00",26.33,26.4,"2021-06-30 23:15:30",26.26,"2021-06-30 23:09:30",26.14,26.25,"2021-06-30 23:00:30",26.05,"2021-06-30 23:32:00",26.44,26.53,"2021-06-30 23:01:30",26.37,"2021-06-30 23:05:30",4.746,4.753,"2021-06-30 23:35:00",4.738,"2021-06-30 23:56:00",2.463,2.467,"2021-06-30 23:14:30",2.458,"2021-06-30 23:10:00",0.858,0.86,"2021-06-30 23:01:00",0.857,"2021-06-30 23:02:30",6.162,6.168,"2021-06-30 23:01:30",6.156,"2021-06-30 23:19:30",5.27,5.275,"2021-06-30 23:01:00",5.264,"2021-06-30 23:05:00",11.67,11.68,"2021-06-30 23:36:30",11.66,"2021-06-30 23:57:00",0.6809326,0,0.137,77.76,40.18,74,0.6,"2021-06-30 23:05:30",0,"2021-06-30 23:00:30",1.195,104.8,47.34,88,2.3,"2021-06-30 23:03:30",0.4,"2021-06-30 23:33:30",0.042,0
"2021-07-01 01:00:00",8559,43.46,"2021-07-01 00:03:00",12.8,0.703,"2021-07-01 00:00:30",0,"2021-07-01 00:00:30",966,23.06,23.28,"2021-07-01 00:02:00",22.83,"2021-07-01 00:37:00",58.54,64.12,"2021-07-01 00:58:30",55,"2021-07-01 00:00:30",24.92,25.03,"2021-07-01 00:00:30",24.87,"2021-07-01 01:00:00",26.05,26.11,"2021-07-01 00:00:30",26.02,"2021-07-01 00:32:00",25.91,26.01,"2021-07-01 00:03:00",25.9,"2021-07-01 00:02:30",26.33,26.4,"2021-07-01 00:27:30",26.24,"2021-07-01 00:04:30",26.14,26.21,"2021-07-01 00:19:00",26.05,"2021-07-01 00:03:30",26.45,26.53,"2021-07-01 00:20:30",26.39,"2021-07-01 00:02:00",4.738,4.746,"2021-07-01 00:00:30",4.729,"2021-07-01 00:58:30",2.46,2.463,"2021-07-01 00:00:30",2.457,"2021-07-01 00:51:30",0.858,0.859,"2021-07-01 00:00:30",0.857,"2021-07-01 00:39:00",6.161,6.168,"2021-07-01 00:46:00",6.154,"2021-07-01 00:26:30",5.271,5.277,"2021-07-01 00:04:00",5.264,"2021-07-01 00:00:30",11.67,11.69,"2021-07-01 00:51:00",11.67,"2021-07-01 00:00:30",0.6796586,0,0.186,129.3,48.05,205,1.4,"2021-07-01 00:42:00",0,"2021-07-01 00:00:30",1.483,117.6,14.65,136,3.1,"2021-07-01 00:53:00",0.6,"2021-07-01 00:04:30",0.044,0
"2021-07-01 02:00:00",8560,43.74,"2021-07-01 01:07:00",12.78,0.724,"2021-07-01 01:02:30",0,"2021-07-01 01:00:30",966,22.67,23.21,"2021-07-01 01:02:00",22.24,"2021-07-01 01:59:30",66.54,70.77,"2021-07-01 01:59:00",62.29,"2021-07-01 01:04:00",24.79,24.92,"2021-07-01 01:00:30",24.69,"2021-07-01 01:36:30",26.03,26.06,"2021-07-01 01:00:30",25.91,"2021-07-01 02:00:00",25.9,25.94,"2021-07-01 01:44:00",25.88,"2021-07-01 01:54:30",26.31,26.4,"2021-07-01 01:07:30",26.21,"2021-07-01 01:25:30",26.13,26.21,"2021-07-01 01:14:00",26.07,"2021-07-01 01:11:30",26.45,26.54,"2021-07-01 01:46:30",26.37,"2021-07-01 01:37:30",4.732,4.741,"2021-07-01 01:01:00",4.724,"2021-07-01 01:56:00",2.455,2.46,"2021-07-01 01:14:00",2.452,"2021-07-01 01:49:00",0.857,0.858,"2021-07-01 01:00:30",0.856,"2021-07-01 01:55:30",6.16,6.168,"2021-07-01 01:10:00",6.152,"2021-07-01 01:43:30",5.271,5.277,"2021-07-01 01:16:30",5.264,"2021-07-01 01:03:00",11.68,11.69,"2021-07-01 01:09:00",11.67,"2021-07-01 01:23:30",0.6845322,0,0.219,75.04,39.52,358,1,"2021-07-01 01:49:30",0,"2021-07-01 01:00:30",1.281,97.6,26.26,98,2.5,"2021-07-01 01:46:00",0.4,"2021-07-01 01:02:30",0.046,0
"2021-07-01 03:00:00",8561,44.77,"2021-07-01 02:01:00",12.77,0.761,"2021-07-01 02:11:00",0,"2021-07-01 02:00:30",966,21.44,22.24,"2021-07-01 02:00:30",20.48,"2021-07-01 03:00:00",74.91,79.95,"2021-07-01 02:57:30",70.31,"2021-07-01 02:01:00",24.56,24.71,"2021-07-01 02:00:30",24.47,"2021-07-01 02:56:30",25.91,26.06,"2021-07-01 02:20:30",25.83,"2021-07-01 02:36:00",25.89,25.94,"2021-07-01 02:50:30",25.77,"2021-07-01 03:00:00",26.28,26.4,"2021-07-01 02:04:30",26.13,"2021-07-01 02:51:30",26.13,26.19,"2021-07-01 02:02:00",26.05,"2021-07-01 02:23:00",26.43,26.57,"2021-07-01 02:21:30",26.37,"2021-07-01 02:12:30",4.72,4.731,"2021-07-01 02:18:30",4.707,"2021-07-01 02:59:30",2.455,2.46,"2021-07-01 02:12:00",2.451,"2021-07-01 02:03:30",0.856,0.859,"2021-07-01 02:49:00",0.854,"2021-07-01 02:40:00",6.159,6.168,"2021-07-01 02:54:00",6.152,"2021-07-01 02:20:00",5.271,5.28,"2021-07-01 02:21:00",5.264,"2021-07-01 02:08:00",11.68,11.69,"2021-07-01 02:18:30",11.67,"2021-07-01 02:04:00",0.6770951,0,0.111,100.2,19.16,121,0.9,"2021-07-01 02:07:00",0,"2021-07-01 02:01:00",1.082,104.1,10.2,118,2.1,"2021-07-01 02:12:00",0.4,"2021-07-01 02:47:30",0.043,0
"2021-07-01 04:00:00",8562,46.1,"2021-07-01 03:00:30",12.75,0.803,"2021-07-01 03:29:00",0,"2021-07-01 03:00:30",966,20.28,20.53,"2021-07-01 03:02:00",19.89,"2021-07-01 04:00:00",82,85.3,"2021-07-01 03:53:30",79.43,"2021-07-01 03:00:30",24.27,24.49,"2021-07-01 03:03:30",24.07,"2021-07-01 03:59:00",25.83,25.88,"2021-07-01 03:03:30",25.7,"2021-07-01 03:55:00",25.77,25.92,"2021-07-01 03:08:30",25.69,"2021-07-01 03:23:30",26.23,26.36,"2021-07-01 03:24:30",26.14,"2021-07-01 03:54:00",26.15,26.21,"2021-07-01 03:18:30",26.05,"2021-07-01 03:31:00",26.45,26.53,"2021-07-01 03:06:00",26.37,"2021-07-01 03:26:00",4.704,4.714,"2021-07-01 03:10:00",4.694,"2021-07-01 03:46:00",2.451,2.455,"2021-07-01 03:05:00",2.446,"2021-07-01 03:47:30",0.857,0.859,"2021-07-01 03:30:00",0.855,"2021-07-01 03:10:00",6.16,6.168,"2021-07-01 03:10:00",6.154,"2021-07-01 03:17:00",5.269,5.275,"2021-07-01 03:05:00",5.262,"2021-07-01 03:35:00",11.68,11.69,"2021-07-01 03:03:00",11.67,"2021-07-01 03:41:30",0.6791412,0,0.113,181.2,21.41,123,0.6,"2021-07-01 03:11:30",0,"2021-07-01 03:00:30",1.145,142.7,21.65,118,1.8,"2021-07-01 03:11:30",0.5,"2021-07-01 03:58:00",0.043,0
"2021-07-01 05:00:00",8563,45.5,"2021-07-01 05:00:00",12.74,0.767,"2021-07-01 04:43:30",0,"2021-07-01 04:00:30",966,19.87,20.66,"2021-07-01 04:59:30",19.56,"2021-07-01 04:16:00",80.6,85,"2021-07-01 04:09:00",77.08,"2021-07-01 04:34:00",24.05,24.1,"2021-07-01 04:00:30",23.94,"2021-07-01 04:39:30",25.67,25.83,"2021-07-01 04:01:30",25.6,"2021-07-01 04:25:00",25.7,25.74,"2021-07-01 04:05:00",25.69,"2021-07-01 04:01:00",26.16,26.27,"2021-07-01 04:07:00",26.08,"2021-07-01 04:47:30",26.13,26.21,"2021-07-01 04:03:30",26.07,"2021-07-01 04:12:00",26.44,26.53,"2021-07-01 04:13:00",26.37,"2021-07-01 04:15:00",4.691,4.702,"2021-07-01 04:00:30",4.682,"2021-07-01 04:40:30",2.45,2.455,"2021-07-01 04:00:30",2.446,"2021-07-01 04:26:30",0.856,0.857,"2021-07-01 04:00:30",0.855,"2021-07-01 04:23:00",6.159,6.166,"2021-07-01 04:21:00",6.152,"2021-07-01 04:31:30",5.268,5.275,"2021-07-01 04:03:30",5.262,"2021-07-01 04:08:30",11.68,11.69,"2021-07-01 04:13:00",11.66,"2021-07-01 04:36:00",0.6738454,0,0.104,26.93,27.15,97,0.9,"2021-07-01 04:58:30",0,"2021-07-01 04:00:30",0.672,87.8,16.17,97,1.9,"2021-07-01 04:58:30",0,"2021-07-01 04:26:00",0.041,0
"2021-07-01 06:00:00",8564,43.39,"2021-07-01 06:00:00",12.72,0.766,"2021-07-01 05:05:30",0,"2021-07-01 05:00:30",967,21.59,22.31,"2021-07-01 06:00:00",20.67,"2021-07-01 05:01:00",81.2,82.9,"2021-07-01 05:05:30",79.36,"2021-07-01 05:49:00",24.1,24.28,"2021-07-01 05:58:30",23.96,"2021-07-01 05:01:00",25.6,25.65,"2021-07-01 05:00:30",25.46,"2021-07-01 05:49:30",25.69,25.73,"2021-07-01 05:25:30",25.64,"2021-07-01 05:49:00",26.14,26.2,"2021-07-01 05:08:00",26.06,"2021-07-01 05:12:30",26.13,26.21,"2021-07-01 05:48:30",26.05,"2021-07-01 05:02:00",26.44,26.52,"2021-07-01 05:07:00",26.37,"2021-07-01 05:34:30",4.689,4.697,"2021-07-01 05:43:30",4.68,"2021-07-01 05:08:00",2.445,2.449,"2021-07-01 05:42:30",2.44,"2021-07-01 05:57:00",0.854,0.856,"2021-07-01 05:00:30",0.853,"2021-07-01 05:42:30",6.157,6.166,"2021-07-01 05:03:30",6.149,"2021-07-01 05:50:30",5.266,5.275,"2021-07-01 05:09:00",5.257,"2021-07-01 05:38:30",11.68,11.69,"2021-07-01 05:02:30",11.67,"2021-07-01 05:20:00",0.6945748,0,0.465,86.7,34.24,80,1.8,"2021-07-01 05:49:30",0,"2021-07-01 05:00:30",1.885,104.1,14.1,107,4.8,"2021-07-01 06:00:00",0.7,"2021-07-01 05:36:30",0.048,0
"2021-07-01 07:00:00",8565,38.87,"2021-07-01 07:00:00",12.72,12.79,"2021-07-01 06:07:00",0.002,"2021-07-01 06:09:00",967,22.96,23.93,"2021-07-01 06:59:00",22.3,"2021-07-01 06:01:30",76.11,79.14,"2021-07-01 06:04:30",72.21,"2021-07-01 06:59:30",24.36,24.49,"2021-07-01 06:45:30",24.26,"2021-07-01 06:00:30",25.48,25.62,"2021-07-01 06:02:00",25.42,"2021-07-01 06:27:00",25.6,25.73,"2021-07-01 06:07:00",25.48,"2021-07-01 06:52:30",26.13,26.2,"2021-07-01 06:06:30",26.06,"2021-07-01 06:20:30",26.13,26.21,"2021-07-01 06:07:30",26.04,"2021-07-01 06:46:30",26.44,26.56,"2021-07-01 06:00:30",26.37,"2021-07-01 06:29:30",4.695,4.704,"2021-07-01 06:37:00",4.687,"2021-07-01 06:00:30",2.445,2.448,"2021-07-01 06:07:00",2.44,"2021-07-01 06:17:30",0.854,0.857,"2021-07-01 06:36:30",0.852,"2021-07-01 06:01:30",6.153,6.159,"2021-07-01 06:06:30",6.147,"2021-07-01 06:19:00",5.265,5.275,"2021-07-01 06:36:30",5.259,"2021-07-01 06:08:00",11.68,11.69,"2021-07-01 06:21:00",11.67,"2021-07-01 06:04:00",2.279362,0,1.125,84.3,50.54,69,3.5,"2021-07-01 06:37:00",0,"2021-07-01 06:08:00",4.154,111.1,14.14,90,9.2,"2021-07-01 06:52:30",1.4,"2021-07-01 06:15:00",0.402,0.214
"2021-07-01 08:00:00",8566,30.69,"2021-07-01 08:00:00",13.37,16.46,"2021-07-01 07:00:30",0.217,"2021-07-01 07:51:30",968,25.11,26.55,"2021-07-01 08:00:00",23.87,"2021-07-01 07:01:00",67.82,71.63,"2021-07-01 07:01:00",62.92,"2021-07-01 08:00:00",24.56,24.71,"2021-07-01 07:43:30",24.47,"2021-07-01 07:22:00",25.47,25.57,"2021-07-01 07:21:30",25.42,"2021-07-01 07:00:30",25.51,25.61,"2021-07-01 07:03:30",25.48,"2021-07-01 07:01:00",26.11,26.2,"2021-07-01 07:03:30",26.04,"2021-07-01 07:37:00",26.12,26.19,"2021-07-01 07:05:30",25.96,"2021-07-01 07:47:30",26.44,26.51,"2021-07-01 07:06:00",26.39,"2021-07-01 07:08:30",4.707,4.726,"2021-07-01 07:47:30",4.697,"2021-07-01 07:00:30",2.445,2.448,"2021-07-01 07:01:30",2.44,"2021-07-01 07:50:30",0.854,0.856,"2021-07-01 07:08:30",0.853,"2021-07-01 07:49:30",6.149,6.154,"2021-07-01 07:04:00",6.142,"2021-07-01 07:32:30",5.264,5.272,"2021-07-01 07:12:30",5.257,"2021-07-01 07:23:00",11.68,11.69,"2021-07-01 07:48:30",11.66,"2021-07-01 07:57:00",7.575239,0,1.175,91.8,72.3,107,5.6,"2021-07-01 07:13:30",0,"2021-07-01 07:10:00",5.034,121.4,15.92,97,9.8,"2021-07-01 07:27:30",1.3,"2021-07-01 07:24:00",1.47,0.972
"2021-07-01 09:00:00",8567,29.3,"2021-07-01 08:45:00",13.46,13.55,"2021-07-01 08:31:30",0.108,"2021-07-01 08:58:00",968,27.2,28.31,"2021-07-01 08:56:00",26.42,"2021-07-01 08:15:00",60.77,63.07,"2021-07-01 08:12:30",57.48,"2021-07-01 08:56:30",24.92,25.22,"2021-07-01 09:00:00",24.68,"2021-07-01 08:01:30",25.52,25.65,"2021-07-01 08:59:00",25.42,"2021-07-01 08:10:00",25.49,25.57,"2021-07-01 08:10:00",25.48,"2021-07-01 08:00:30",26.07,26.18,"2021-07-01 08:02:00",25.95,"2021-07-01 08:42:30",26.09,26.19,"2021-07-01 08:06:00",25.97,"2021-07-01 08:56:30",26.43,26.53,"2021-07-01 08:02:30",26.37,"2021-07-01 08:01:30",4.722,4.736,"2021-07-01 08:57:30",4.711,"2021-07-01 08:00:30",2.444,2.449,"2021-07-01 08:51:30",2.44,"2021-07-01 08:00:30",0.853,0.854,"2021-07-01 08:00:30",0.852,"2021-07-01 08:31:30",6.147,6.154,"2021-07-01 08:10:00",6.14,"2021-07-01 08:57:00",5.264,5.272,"2021-07-01 08:58:30",5.257,"2021-07-01 08:05:00",11.67,11.68,"2021-07-01 08:00:30",11.66,"2021-07-01 08:40:30",11.53931,0,1.284,100.2,73.86,136,3.4,"2021-07-01 08:22:00",0,"2021-07-01 08:10:30",4.757,119.7,18.41,153,8,"2021-07-01 08:30:00",1.5,"2021-07-01 08:01:00",2.324,1.758
"2021-07-01 10:00:00",8568,29.14,"2021-07-01 09:40:30",13.46,17.4,"2021-07-01 09:55:30",0.144,"2021-07-01 09:49:00",968,28.62,29.83,"2021-07-01 09:55:00",27.79,"2021-07-01 09:07:30",56.5,58.81,"2021-07-01 09:09:30",52.99,"2021-07-01 09:55:30",25.55,25.93,"2021-07-01 09:58:00",25.21,"2021-07-01 09:02:30",25.63,25.65,"2021-07-01 09:01:30",25.57,"2021-07-01 09:14:30",25.49,25.54,"2021-07-01 09:21:00",25.45,"2021-07-01 09:46:30",26.01,26.1,"2021-07-01 09:33:00",25.9,"2021-07-01 09:11:00",26.03,26.15,"2021-07-01 09:33:00",25.92,"2021-07-01 09:37:30",26.45,26.53,"2021-07-01 09:02:30",26.37,"2021-07-01 09:53:00",4.748,4.773,"2021-07-01 09:57:00",4.726,"2021-07-01 09:02:00",2.445,2.457,"2021-07-01 09:44:30",2.44,"2021-07-01 09:00:30",0.853,0.854,"2021-07-01 09:55:30",0.852,"2021-07-01 09:27:00",6.147,6.159,"2021-07-01 10:00:00",6.137,"2021-07-01 09:32:00",5.264,5.272,"2021-07-01 09:02:00",5.257,"2021-07-01 09:39:30",11.67,11.68,"2021-07-01 09:05:00",11.66,"2021-07-01 09:26:30",13.69498,0,1.322,96.4,77.17,16,3.7,"2021-07-01 09:58:00",0,"2021-07-01 09:19:30",4.727,117.3,19.38,122,8.5,"2021-07-01 09:29:00",1.5,"2021-07-01 09:52:00",2.817,2.431
"2021-07-01 11:00:00",8569,27.87,"2021-07-01 10:43:00",13.18,17.87,"2021-07-01 10:57:00",0.001,"2021-07-01 10:42:00",967,30.45,31.56,"2021-07-01 10:55:00",29.55,"2021-07-01 10:08:00",51.09,54.19,"2021-07-01 10:00:30",48.29,"2021-07-01 10:55:00",26.32,26.83,"2021-07-01 10:59:30",25.93,"2021-07-01 10:03:30",25.76,25.85,"2021-07-01 10:35:00",25.62,"2021-07-01 10:00:30",25.49,25.54,"2021-07-01 10:10:00",25.48,"2021-07-01 10:01:00",25.96,26.11,"2021-07-01 10:04:00",25.83,"2021-07-01 10:51:00",25.96,26.09,"2021-07-01 10:11:00",25.86,"2021-07-01 10:06:00",26.43,26.53,"2021-07-01 10:11:30",26.37,"2021-07-01 10:24:00",4.779,4.8,"2021-07-01 10:55:30",4.758,"2021-07-01 10:01:00",2.449,2.452,"2021-07-01 10:19:30",2.445,"2021-07-01 10:31:30",0.853,0.854,"2021-07-01 10:50:00",0.852,"2021-07-01 10:03:30",6.148,6.161,"2021-07-01 10:50:30",6.14,"2021-07-01 10:27:30",5.265,5.277,"2021-07-01 10:59:00",5.257,"2021-07-01 10:08:00",11.66,11.68,"2021-07-01 10:37:00",11.66,"2021-07-01 10:03:30",18.95914,0,1.507,67.91,64.24,77,5.5,"2021-07-01 10:36:30",0,"2021-07-01 10:15:00",4.981,107.5,22.34,97,8.8,"2021-07-01 10:24:00",1.8,"2021-07-01 10:13:00",3.985,2.922
"2021-07-01 12:00:00",8570,28.2,"2021-07-01 11:00:30",13.4,18.25,"2021-07-01 11:01:30",0.119,"2021-07-01 11:14:00",966,30.59,31.75,"2021-07-01 11:55:00",29.88,"2021-07-01 11:11:30",50.48,52.72,"2021-07-01 11:14:30",46.32,"2021-07-01 11:56:00",27.08,27.39,"2021-07-01 12:00:00",26.73,"2021-07-01 11:01:00",25.98,26.08,"2021-07-01 11:52:30",25.81,"2021-07-01 11:12:00",25.58,25.69,"2021-07-01 11:33:00",25.48,"2021-07-01 11:04:30",25.95,26.07,"2021-07-01 11:46:00",25.85,"2021-07-01 11:21:00",25.94,26.05,"2021-07-01 11:04:30",25.86,"2021-07-01 11:10:30",26.43,26.49,"2021-07-01 11:23:00",26.36,"2021-07-01 11:12:00",4.816,4.835,"2021-07-01 11:55:30",4.795,"2021-07-01 11:02:00",2.455,2.461,"2021-07-01 11:21:00",2.451,"2021-07-01 11:00:30",0.854,0.858,"2021-07-01 11:32:30",0.851,"2021-07-01 11:15:00",6.146,6.156,"2021-07-01 11:12:30",6.14,"2021-07-01 11:01:00",5.263,5.275,"2021-07-01 11:03:00",5.257,"2021-07-01 11:28:30",11.66,11.67,"2021-07-01 11:04:00",11.65,"2021-07-01 11:34:30",14.66211,0,1.294,85,69.01,242,4.4,"2021-07-01 11:23:30",0,"2021-07-01 11:10:00",4.729,112.3,21.58,114,7.9,"2021-07-01 11:58:30",0.5,"2021-07-01 11:06:30",3.103,3.187
"2021-07-01 13:00:00",8571,29.95,"2021-07-01 12:59:30",13.39,17.26,"2021-07-01 12:31:30",0.099,"2021-07-01 12:01:30",965,32.55,33.47,"2021-07-01 12:59:00",31.05,"2021-07-01 12:01:00",44.15,48.75,"2021-07-01 12:01:30",39.25,"2021-07-01 13:00:00",27.67,28.06,"2021-07-01 12:57:30",27.34,"2021-07-01 12:14:30",26.24,26.47,"2021-07-01 12:59:30",26.04,"2021-07-01 12:01:00",25.69,25.73,"2021-07-01 12:04:00",25.59,"2021-07-01 12:02:00",25.98,26.13,"2021-07-01 12:44:00",25.85,"2021-07-01 12:02:30",25.93,26,"2021-07-01 12:21:30",25.86,"2021-07-01 12:03:00",26.41,26.49,"2021-07-01 12:22:30",26.36,"2021-07-01 12:15:30",4.848,4.872,"2021-07-01 12:53:00",4.825,"2021-07-01 12:01:00",2.462,2.467,"2021-07-01 12:51:00",2.455,"2021-07-01 12:09:30",0.854,0.857,"2021-07-01 12:31:00",0.852,"2021-07-01 12:02:30",6.146,6.156,"2021-07-01 12:07:00",6.137,"2021-07-01 12:58:30",5.261,5.275,"2021-07-01 12:55:00",5.254,"2021-07-01 12:28:00",11.66,11.67,"2021-07-01 12:44:00",11.65,"2021-07-01 12:55:30",19.80302,0,1.29,136.8,84.6,92,5,"2021-07-01 12:28:30",0,"2021-07-01 12:32:00",4.643,124,19.03,121,8.5,"2021-07-01 12:09:30",1.2,"2021-07-01 12:56:00",4.298,3.207
"2021-07-01 14:00:00",8572,29.4,"2021-07-01 13:16:30",13.16,13.43,"2021-07-01 13:26:30",0.001,"2021-07-01 13:13:30",965,32.72,33.93,"2021-07-01 13:12:00",32.1,"2021-07-01 13:55:30",42.57,44.65,"2021-07-01 13:54:00",39.33,"2021-07-01 13:05:00",28.29,28.47,"2021-07-01 13:41:00",27.98,"2021-07-01 13:03:30",26.52,26.68,"2021-07-01 13:45:30",26.34,"2021-07-01 13:02:30",25.78,25.92,"2021-07-01 13:39:00",25.69,"2021-07-01 13:00:30",26.07,26.18,"2021-07-01 13:54:00",25.93,"2021-07-01 13:16:30",25.93,26.01,"2021-07-01 13:13:00",25.86,"2021-07-01 13:30:00",26.42,26.53,"2021-07-01 13:35:30",26.36,"2021-07-01 13:04:30",4.885,4.897,"2021-07-01 13:55:00",4.87,"2021-07-01 13:01:00",2.469,2.476,"2021-07-01 13:20:30",2.463,"2021-07-01 13:00:30",0.856,0.859,"2021-07-01 13:38:00",0.854,"2021-07-01 13:32:00",6.145,6.156,"2021-07-01 13:49:30",6.132,"2021-07-01 13:20:00",5.26,5.267,"2021-07-01 13:08:00",5.254,"2021-07-01 13:01:00",11.65,11.67,"2021-07-01 13:03:00",11.64,"2021-07-01 13:43:00",14.3647,0,1.257,73.97,74.04,97,3.9,"2021-07-01 13:13:30",0,"2021-07-01 13:37:30",4.686,115,15.47,134,9.5,"2021-07-01 13:18:00",1.4,"2021-07-01 13:05:30",3.124,2.975
"2021-07-01 15:00:00",8573,32.35,"2021-07-01 14:01:00",13.39,18.06,"2021-07-01 14:46:30",0.119,"2021-07-01 14:25:00",964,31.17,32.17,"2021-07-01 14:00:30",30.46,"2021-07-01 14:55:30",46.77,48.4,"2021-07-01 14:32:00",44.45,"2021-07-01 14:00:30",28.4,28.48,"2021-07-01 14:03:30",28.3,"2021-07-01 15:00:00",26.81,26.88,"2021-07-01 14:27:30",26.62,"2021-07-01 14:02:30",25.94,26.11,"2021-07-01 14:50:30",25.85,"2021-07-01 14:04:00",26.11,26.18,"2021-07-01 14:02:00",26.04,"2021-07-01 14:22:30",25.94,26.04,"2021-07-01 14:40:00",25.86,"2021-07-01 14:19:30",26.42,26.51,"2021-07-01 14:02:00",26.33,"2021-07-01 14:59:30",4.895,4.9,"2021-07-01 14:05:30",4.885,"2021-07-01 14:59:30",2.477,2.485,"2021-07-01 14:36:00",2.472,"2021-07-01 14:12:30",0.857,0.862,"2021-07-01 14:00:30",0.855,"2021-07-01 14:01:30",6.146,6.154,"2021-07-01 14:52:30",6.137,"2021-07-01 14:17:00",5.262,5.269,"2021-07-01 14:16:00",5.254,"2021-07-01 14:02:30",11.65,11.67,"2021-07-01 14:08:30",11.64,"2021-07-01 14:03:00",7.782285,0,1.172,95.4,80.5,327,4.8,"2021-07-01 14:18:30",0,"2021-07-01 14:02:30",4.445,117.9,18.75,80,7.6,"2021-07-01 14:03:30",0.7,"2021-07-01 14:53:30",1.657,2.506
"2021-07-01 16:00:00",8574,35.03,"2021-07-01 15:32:30",13.45,13.53,"2021-07-01 15:46:30",0.136,"2021-07-01 15:59:30",964,31.39,32.28,"2021-07-01 15:25:00",30.2,"2021-07-01 15:57:30",46.59,49.47,"2021-07-01 15:57:00",44.47,"2021-07-01 15:17:30",28.21,28.36,"2021-07-01 15:01:00",28.15,"2021-07-01 15:21:00",27,27.09,"2021-07-01 15:49:30",26.84,"2021-07-01 15:00:30",26.11,26.14,"2021-07-01 15:31:00",26.01,"2021-07-01 15:04:00",26.13,26.25,"2021-07-01 15:55:30",26.04,"2021-07-01 15:22:30",25.96,26.11,"2021-07-01 15:48:30",25.86,"2021-07-01 15:37:00",26.42,26.51,"2021-07-01 15:10:00",26.33,"2021-07-01 15:08:30",4.889,4.897,"2021-07-01 15:04:00",4.88,"2021-07-01 15:43:30",2.484,2.487,"2021-07-01 15:04:00",2.478,"2021-07-01 15:06:00",0.859,0.861,"2021-07-01 16:00:00",0.857,"2021-07-01 15:00:30",6.154,6.164,"2021-07-01 15:17:30",6.147,"2021-07-01 15:04:00",5.263,5.28,"2021-07-01 15:24:30",5.254,"2021-07-01 15:12:30",11.65,11.67,"2021-07-01 15:49:00",11.64,"2021-07-01 15:09:30",7.102037,0,1.098,148.4,83.9,303,3.4,"2021-07-01 15:02:30",0,"2021-07-01 15:16:00",4.744,127.3,19.41,123,8.5,"2021-07-01 15:41:00",1.3,"2021-07-01 15:01:00",1.515,1.848
"2021-07-01 17:00:00",8575,37.01,"2021-07-01 16:00:30",13.24,13.33,"2021-07-01 16:55:00",0.001,"2021-07-01 16:16:00",965,28.77,30.8,"2021-07-01 16:06:00",26.56,"2021-07-01 17:00:00",56.11,68.63,"2021-07-01 17:00:00",47.87,"2021-07-01 16:01:00",28.01,28.22,"2021-07-01 16:01:00",27.73,"2021-07-01 16:57:30",27.13,27.25,"2021-07-01 16:57:00",26.99,"2021-07-01 16:14:00",26.26,26.33,"2021-07-01 16:25:00",26.11,"2021-07-01 16:00:30",26.26,26.4,"2021-07-01 16:42:00",26.09,"2021-07-01 16:00:30",26.02,26.17,"2021-07-01 16:33:30",25.89,"2021-07-01 16:01:30",26.44,26.51,"2021-07-01 16:17:00",26.31,"2021-07-01 16:55:30",4.881,4.89,"2021-07-01 16:05:30",4.867,"2021-07-01 16:44:30",2.488,2.495,"2021-07-01 16:17:00",2.484,"2021-07-01 16:02:30",0.86,0.863,"2021-07-01 16:20:30",0.858,"2021-07-01 16:18:30",6.155,6.164,"2021-07-01 16:07:30",6.147,"2021-07-01 16:11:30",5.261,5.275,"2021-07-01 16:01:00",5.249,"2021-07-01 16:22:30",11.65,11.66,"2021-07-01 16:05:00",11.64,"2021-07-01 16:41:00",3.017633,0,1.609,92.8,78.12,85,6.8,"2021-07-01 16:20:00",0,"2021-07-01 16:03:00",6.467,122.7,13.01,127,10.7,"2021-07-01 16:16:00",2.2,"2021-07-01 16:02:00",0.614,1.065
"2021-07-01 18:00:00",8576,41.24,"2021-07-01 17:00:30",12.95,1.532,"2021-07-01 18:00:00",0,"2021-07-01 17:37:00",966,25.03,26.49,"2021-07-01 17:00:30",23.81,"2021-07-01 17:59:30",75,83.9,"2021-07-01 18:00:00",68.41,"2021-07-01 17:00:30",27.62,27.85,"2021-07-01 17:01:00",27.3,"2021-07-01 17:56:30",27.22,27.29,"2021-07-01 17:20:30",27.13,"2021-07-01 17:03:30",26.35,26.49,"2021-07-01 17:55:30",26.31,"2021-07-01 17:27:00",26.3,26.41,"2021-07-01 17:51:00",26.24,"2021-07-01 17:03:30",26.1,26.19,"2021-07-01 17:38:30",25.99,"2021-07-01 17:17:30",26.43,26.51,"2021-07-01 17:25:00",26.34,"2021-07-01 17:24:30",4.86,4.875,"2021-07-01 17:00:30",4.845,"2021-07-01 17:59:30",2.488,2.491,"2021-07-01 17:23:00",2.484,"2021-07-01 17:11:00",0.861,0.863,"2021-07-01 17:59:30",0.86,"2021-07-01 17:00:30",6.161,6.168,"2021-07-01 17:52:00",6.149,"2021-07-01 17:02:00",5.26,5.269,"2021-07-01 17:14:30",5.252,"2021-07-01 17:08:00",11.65,11.66,"2021-07-01 17:02:30",11.64,"2021-07-01 17:28:30",1.040143,0,1.268,86.8,73.57,249,4.1,"2021-07-01 17:01:30",0,"2021-07-01 17:08:30",5.588,119.6,13.74,118,10.1,"2021-07-01 17:24:00",1.5,"2021-07-01 17:59:30",0.177,0.288
"2021-07-01 19:00:00",8577,45.35,"2021-07-01 18:00:30",12.89,0.529,"2021-07-01 18:34:30",0,"2021-07-01 18:00:30",967,23.04,23.81,"2021-07-01 18:00:30",22.83,"2021-07-01 18:38:00",87.1,91.5,"2021-07-01 18:34:30",80.7,"2021-07-01 19:00:00",27.17,27.47,"2021-07-01 18:01:30",26.92,"2021-07-01 18:40:30",27.24,27.29,"2021-07-01 18:04:00",27.15,"2021-07-01 18:01:30",26.5,26.54,"2021-07-01 18:06:00",26.33,"2021-07-01 18:03:00",26.42,26.59,"2021-07-01 18:58:00",26.26,"2021-07-01 18:04:00",26.12,26.21,"2021-07-01 18:00:30",26.02,"2021-07-01 18:24:30",26.43,26.49,"2021-07-01 18:02:30",26.36,"2021-07-01 18:29:30",4.835,4.847,"2021-07-01 18:01:30",4.817,"2021-07-01 18:58:30",2.488,2.491,"2021-07-01 18:08:30",2.484,"2021-07-01 18:25:30",0.861,0.863,"2021-07-01 18:01:00",0.859,"2021-07-01 18:06:00",6.164,6.171,"2021-07-01 18:02:00",6.154,"2021-07-01 18:27:30",5.262,5.269,"2021-07-01 18:43:00",5.254,"2021-07-01 18:01:30",11.65,11.66,"2021-07-01 18:20:00",11.64,"2021-07-01 18:16:30",0.6915558,0,0.841,158.2,82.5,156,3.4,"2021-07-01 18:51:00",0,"2021-07-01 18:00:30",4.328,131.1,15.47,155,9.3,"2021-07-01 18:52:00",1.4,"2021-07-01 18:15:30",0.05,0.001
"2021-07-01 20:00:00",8578,46.64,"2021-07-01 19:59:30",12.86,0.664,"2021-07-01 19:26:00",0,"2021-07-01 19:00:30",968,22.91,23.12,"2021-07-01 19:55:00",22.76,"2021-07-01 19:15:00",81.1,82,"2021-07-01 19:34:30",80.1,"2021-07-01 19:03:00",26.72,27,"2021-07-01 19:04:00",26.49,"2021-07-01 19:58:30",27.15,27.27,"2021-07-01 19:14:00",27.01,"2021-07-01 19:48:00",26.54,26.56,"2021-07-01 19:29:00",26.51,"2021-07-01 19:12:30",26.51,26.59,"2021-07-01 19:44:30",26.42,"2021-07-01 19:03:00",26.13,26.21,"2021-07-01 19:19:30",26.05,"2021-07-01 19:04:00",26.43,26.53,"2021-07-01 19:45:00",26.37,"2021-07-01 19:00:30",4.811,4.825,"2021-07-01 19:08:00",4.795,"2021-07-01 19:56:30",2.488,2.493,"2021-07-01 19:30:30",2.482,"2021-07-01 19:30:00",0.861,0.862,"2021-07-01 19:02:00",0.86,"2021-07-01 19:08:00",6.166,6.173,"2021-07-01 19:33:30",6.159,"2021-07-01 19:02:30",5.266,5.272,"2021-07-01 19:37:00",5.259,"2021-07-01 19:02:00",11.66,11.67,"2021-07-01 19:19:00",11.65,"2021-07-01 19:04:30",0.6762017,0,1.08,174.5,77.52,358,3.4,"2021-07-01 19:18:30",0,"2021-07-01 19:00:30",4.572,134.9,14.57,123,8.7,"2021-07-01 19:13:00",1.6,"2021-07-01 19:24:30",0.05,0
"2021-07-01 21:00:00",8579,45.92,"2021-07-01 21:00:00",12.84,0.676,"2021-07-01 20:07:30",0,"2021-07-01 20:00:30",969,23.02,23.16,"2021-07-01 20:59:00",22.89,"2021-07-01 20:39:00",81.8,84.6,"2021-07-01 20:36:00",79.63,"2021-07-01 20:02:30",26.39,26.59,"2021-07-01 20:01:30",26.25,"2021-07-01 20:50:30",27.05,27.09,"2021-07-01 20:10:00",26.96,"2021-07-01 20:56:00",26.54,26.54,"2021-07-01 20:00:30",26.5,"2021-07-01 20:21:00",26.52,26.59,"2021-07-01 20:34:00",26.45,"2021-07-01 20:06:30",26.15,26.25,"2021-07-01 20:41:00",26.07,"2021-07-01 20:05:30",26.44,26.51,"2021-07-01 20:30:00",26.37,"2021-07-01 20:22:30",4.793,4.808,"2021-07-01 20:06:00",4.783,"2021-07-01 20:47:00",2.485,2.49,"2021-07-01 20:04:00",2.481,"2021-07-01 20:41:00",0.862,0.863,"2021-07-01 20:22:30",0.861,"2021-07-01 20:16:30",6.172,6.178,"2021-07-01 20:57:30",6.164,"2021-07-01 20:25:00",5.27,5.277,"2021-07-01 20:25:30",5.264,"2021-07-01 20:02:00",11.66,11.67,"2021-07-01 20:16:00",11.65,"2021-07-01 20:00:30",0.677471,0,0.716,86.1,83,258,2.7,"2021-07-01 20:40:00",0,"2021-07-01 20:09:00",3.008,123.2,16.62,134,5.4,"2021-07-01 21:00:00",0.8,"2021-07-01 20:57:30",0.049,0
"2021-07-01 22:00:00",8580,45.61,"2021-07-01 21:17:00",12.83,0.678,"2021-07-01 21:09:00",0,"2021-07-01 21:00:30",969,22.43,23.19,"2021-07-01 21:10:00",21.52,"2021-07-01 21:59:30",85.7,91.4,"2021-07-01 21:59:00",79.63,"2021-07-01 21:04:00",26.21,26.35,"2021-07-01 21:01:00",26.15,"2021-07-01 21:21:00",26.92,27.09,"2021-07-01 21:01:30",26.76,"2021-07-01 21:47:00",26.54,26.56,"2021-07-01 21:41:00",26.51,"2021-07-01 21:00:30",26.52,26.61,"2021-07-01 21:12:30",26.45,"2021-07-01 21:04:30",26.24,26.34,"2021-07-01 21:57:30",26.1,"2021-07-01 21:09:00",26.42,26.51,"2021-07-01 21:02:00",26.37,"2021-07-01 21:06:30",4.784,4.795,"2021-07-01 21:03:00",4.775,"2021-07-01 21:58:00",2.484,2.488,"2021-07-01 21:05:00",2.479,"2021-07-01 21:10:00",0.862,0.863,"2021-07-01 21:02:00",0.861,"2021-07-01 21:15:00",6.175,6.183,"2021-07-01 21:52:00",6.168,"2021-07-01 21:09:00",5.27,5.28,"2021-07-01 21:17:00",5.264,"2021-07-01 21:31:30",11.66,11.67,"2021-07-01 21:54:00",11.65,"2021-07-01 21:01:00",0.6877998,0,0.958,186.5,56.79,248,4.4,"2021-07-01 21:18:00",0,"2021-07-01 21:04:00",3.709,149.1,17.7,141,7,"2021-07-01 21:43:00",1.4,"2021-07-01 21:56:00",0.049,0
"2021-07-01 23:00:00",8581,46.98,"2021-07-01 22:00:30",12.81,0.721,"2021-07-01 22:09:30",0,"2021-07-01 22:00:30",970,20.87,21.53,"2021-07-01 22:00:30",20.6,"2021-07-01 22:48:30",93.4,94.5,"2021-07-01 22:22:30",90.4,"2021-07-01 22:02:00",26.07,26.19,"2021-07-01 22:01:00",25.91,"2021-07-01 23:00:00",26.86,26.88,"2021-07-01 22:01:30",26.78,"2021-07-01 22:54:30",26.53,26.54,"2021-07-01 22:01:00",26.49,"2021-07-01 22:31:00",26.51,26.59,"2021-07-01 23:00:00",26.45,"2021-07-01 22:01:00",26.3,26.38,"2021-07-01 22:48:30",26.2,"2021-07-01 22:11:30",26.43,26.53,"2021-07-01 22:04:00",26.37,"2021-07-01 22:02:00",4.771,4.78,"2021-07-01 22:05:00",4.763,"2021-07-01 22:55:30",2.479,2.484,"2021-07-01 22:02:00",2.475,"2021-07-01 22:55:00",0.861,0.862,"2021-07-01 22:00:30",0.86,"2021-07-01 22:11:00",6.179,6.183,"2021-07-01 22:12:30",6.173,"2021-07-01 22:01:30",5.269,5.28,"2021-07-01 22:03:30",5.262,"2021-07-01 22:12:30",11.67,11.68,"2021-07-01 22:53:30",11.66,"2021-07-01 22:02:00",0.6756756,0,0.898,188,71.65,45,3,"2021-07-01 22:15:00",0,"2021-07-01 22:19:00",3.622,141,15.14,145,7.2,"2021-07-01 22:16:30",1.4,"2021-07-01 22:29:30",0.042,0
"2021-07-02 00:00:00",8582,48.09,"2021-07-01 23:59:30",12.79,0.739,"2021-07-01 23:49:00",0,"2021-07-01 23:00:30",970,20.58,20.71,"2021-07-01 23:14:00",20.47,"2021-07-01 23:42:00",94.2,95,"2021-07-01 23:50:00",93.3,"2021-07-01 23:04:00",25.8,25.98,"2021-07-01 23:00:30",25.71,"2021-07-01 23:59:00",26.81,26.88,"2021-07-01 23:00:30",26.64,"2021-07-01 23:51:30",26.48,26.54,"2021-07-01 23:01:00",26.35,"2021-07-01 23:54:30",26.51,26.6,"2021-07-01 23:08:00",26.45,"2021-07-01 23:13:30",26.31,26.4,"2021-07-01 23:08:00",26.23,"2021-07-01 23:45:30",26.45,26.55,"2021-07-01 23:49:00",26.37,"2021-07-01 23:32:30",4.761,4.77,"2021-07-01 23:04:00",4.751,"2021-07-01 23:55:30",2.475,2.479,"2021-07-01 23:03:30",2.47,"2021-07-01 23:52:00",0.861,0.863,"2021-07-01 23:13:30",0.86,"2021-07-01 23:02:00",6.179,6.183,"2021-07-01 23:18:00",6.173,"2021-07-01 23:17:00",5.271,5.277,"2021-07-01 23:02:00",5.264,"2021-07-01 23:09:30",11.67,11.68,"2021-07-01 23:16:00",11.66,"2021-07-01 23:05:00",0.6694479,0,0.694,184.9,52,176,2.7,"2021-07-01 23:21:30",0,"2021-07-01 23:02:30",2.349,149.9,16.1,109,4.8,"2021-07-01 23:22:30",0,"2021-07-01 23:44:30",0.041,0
"2021-07-02 01:00:00",8583,47.98,"2021-07-02 00:13:30",12.79,0.748,"2021-07-02 00:02:00",0,"2021-07-02 00:00:30",969,20.24,20.59,"2021-07-02 00:02:00",20.02,"2021-07-02 00:59:30",95.1,96.2,"2021-07-02 00:49:30",93.8,"2021-07-02 00:04:00",25.64,25.77,"2021-07-02 00:00:30",25.53,"2021-07-02 00:52:00",26.67,26.76,"2021-07-02 00:03:00",26.58,"2021-07-02 00:15:30",26.38,26.54,"2021-07-02 00:03:30",26.33,"2021-07-02 00:10:00",26.53,26.59,"2021-07-02 00:10:00",26.45,"2021-07-02 00:09:30",26.31,26.4,"2021-07-02 00:43:30",26.23,"2021-07-02 00:15:30",26.5,26.63,"2021-07-02 00:10:30",26.39,"2021-07-02 00:18:30",4.748,4.756,"2021-07-02 00:20:00",4.741,"2021-07-02 00:21:00",2.473,2.479,"2021-07-02 00:01:30",2.469,"2021-07-02 00:55:30",0.862,0.864,"2021-07-02 00:14:00",0.859,"2021-07-02 00:06:30",6.178,6.183,"2021-07-02 00:05:30",6.173,"2021-07-02 00:05:00",5.272,5.277,"2021-07-02 00:24:00",5.264,"2021-07-02 00:05:00",11.67,11.68,"2021-07-02 00:55:00",11.66,"2021-07-02 00:23:00",0.6789723,0.2,0.714,173.1,43.56,230,2.6,"2021-07-02 00:10:30",0,"2021-07-02 00:10:00",2.726,156.3,17.6,125,5.7,"2021-07-02 00:09:30",0.6,"2021-07-02 00:54:00",0.041,0
"2021-07-02 02:00:00",8584,48.23,"2021-07-02 01:58:30",12.77,0.786,"2021-07-02 01:12:00",0,"2021-07-02 01:00:30",969,19.95,20.08,"2021-07-02 01:02:00",19.89,"2021-07-02 01:55:30",95.8,96.6,"2021-07-02 01:04:30",95,"2021-07-02 01:33:30",25.41,25.56,"2021-07-02 01:00:30",25.32,"2021-07-02 01:45:00",26.58,26.68,"2021-07-02 01:02:00",26.43,"2021-07-02 01:59:30",26.33,26.36,"2021-07-02 01:06:30",26.31,"2021-07-02 01:35:30",26.51,26.59,"2021-07-02 01:24:00",26.45,"2021-07-02 01:05:00",26.3,26.4,"2021-07-02 01:13:00",26.26,"2021-07-02 01:00:30",26.52,26.62,"2021-07-02 01:49:00",26.41,"2021-07-02 01:30:00",4.741,4.748,"2021-07-02 01:13:30",4.736,"2021-07-02 01:06:30",2.47,2.473,"2021-07-02 01:26:30",2.466,"2021-07-02 01:40:30",0.862,0.862,"2021-07-02 01:00:30",0.86,"2021-07-02 01:56:30",6.178,6.183,"2021-07-02 01:05:00",6.171,"2021-07-02 01:26:00",5.274,5.28,"2021-07-02 01:40:00",5.267,"2021-07-02 01:29:00",11.67,11.68,"2021-07-02 01:31:00",11.66,"2021-07-02 01:27:00",0.6754722,0,0.317,166.9,39.63,193,1.5,"2021-07-02 01:05:30",0,"2021-07-02 01:01:00",1.496,151.8,17.38,154,3.5,"2021-07-02 01:21:30",0.4,"2021-07-02 01:39:30",0.043,0
"2021-07-02 03:00:00",8585,48.04,"2021-07-02 02:27:30",12.76,0.783,"2021-07-02 02:27:30",0,"2021-07-02 02:00:30",968,19.98,20.08,"2021-07-02 02:25:00",19.89,"2021-07-02 02:05:30",94.3,95.6,"2021-07-02 02:05:00",93.2,"2021-07-02 02:34:00",25.33,25.34,"2021-07-02 02:00:30",25.21,"2021-07-02 02:57:00",26.46,26.57,"2021-07-02 02:03:30",26.41,"2021-07-02 02:32:30",26.32,26.37,"2021-07-02 02:17:30",26.27,"2021-07-02 02:55:30",26.52,26.61,"2021-07-02 02:31:00",26.45,"2021-07-02 02:27:00",26.3,26.38,"2021-07-02 02:54:30",26.26,"2021-07-02 02:06:00",26.55,26.66,"2021-07-02 02:17:30",26.44,"2021-07-02 02:01:00",4.729,4.736,"2021-07-02 02:00:30",4.721,"2021-07-02 02:50:00",2.467,2.472,"2021-07-02 02:01:30",2.463,"2021-07-02 02:59:00",0.86,0.862,"2021-07-02 02:14:00",0.859,"2021-07-02 02:19:30",6.174,6.18,"2021-07-02 02:03:00",6.166,"2021-07-02 02:51:30",5.276,5.28,"2021-07-02 02:05:30",5.267,"2021-07-02 02:29:30",11.67,11.69,"2021-07-02 02:58:30",11.66,"2021-07-02 02:16:30",0.6751285,0,0.391,182.1,47.08,151,1.9,"2021-07-02 02:13:00",0,"2021-07-02 02:01:00",1.583,144.9,16.08,152,3.1,"2021-07-02 02:04:30",0.3,"2021-07-02 02:55:30",0.042,0
"2021-07-02 04:00:00",8586,47.86,"2021-07-02 03:59:00",12.74,0.776,"2021-07-02 03:45:00",0,"2021-07-02 03:00:30",969,20.05,20.26,"2021-07-02 03:59:30",19.95,"2021-07-02 03:09:00",92.8,94.9,"2021-07-02 03:04:30",91.3,"2021-07-02 03:47:30",25.17,25.32,"2021-07-02 03:02:00",25.11,"2021-07-02 04:00:00",26.42,26.47,"2021-07-02 03:00:30",26.25,"2021-07-02 03:53:30",26.24,26.35,"2021-07-02 03:05:00",26.11,"2021-07-02 03:40:30",26.51,26.61,"2021-07-02 03:57:00",26.45,"2021-07-02 03:45:30",26.31,26.38,"2021-07-02 03:44:00",26.26,"2021-07-02 03:02:00",26.58,26.67,"2021-07-02 03:46:00",26.47,"2021-07-02 03:34:00",4.726,4.733,"2021-07-02 03:04:00",4.719,"2021-07-02 03:08:00",2.463,2.467,"2021-07-02 03:57:30",2.46,"2021-07-02 03:30:00",0.86,0.862,"2021-07-02 03:18:00",0.858,"2021-07-02 03:29:30",6.172,6.178,"2021-07-02 03:11:00",6.164,"2021-07-02 03:54:00",5.276,5.28,"2021-07-02 03:02:30",5.269,"2021-07-02 03:37:30",11.67,11.68,"2021-07-02 03:04:00",11.66,"2021-07-02 03:14:30",0.6741967,0,0.435,174.5,68.42,59,1.3,"2021-07-02 03:23:00",0,"2021-07-02 03:02:00",1.903,137.9,17.95,105,3.9,"2021-07-02 03:11:30",0.6,"2021-07-02 03:06:00",0.042,0
"2021-07-02 05:00:00",8587,47.87,"2021-07-02 04:02:00",12.73,0.788,"2021-07-02 04:02:00",0,"2021-07-02 04:00:30",969,20.01,20.27,"2021-07-02 04:17:00",19.69,"2021-07-02 04:57:00",93.9,96.6,"2021-07-02 04:52:30",91,"2021-07-02 04:16:00",25.1,25.13,"2021-07-02 04:00:30",24.92,"2021-07-02 04:59:30",26.28,26.44,"2021-07-02 04:05:30",26.2,"2021-07-02 04:48:30",26.13,26.22,"2021-07-02 04:03:00",26.11,"2021-07-02 04:00:30",26.52,26.61,"2021-07-02 04:29:30",26.44,"2021-07-02 04:21:00",26.31,26.38,"2021-07-02 04:02:30",26.26,"2021-07-02 04:01:00",26.6,26.68,"2021-07-02 04:05:30",26.5,"2021-07-02 04:21:00",4.718,4.724,"2021-07-02 04:26:30",4.711,"2021-07-02 04:46:30",2.462,2.467,"2021-07-02 04:13:00",2.457,"2021-07-02 04:19:30",0.86,0.862,"2021-07-02 04:00:30",0.859,"2021-07-02 05:00:00",6.169,6.176,"2021-07-02 04:40:00",6.161,"2021-07-02 04:39:30",5.275,5.28,"2021-07-02 04:23:30",5.267,"2021-07-02 04:19:30",11.67,11.68,"2021-07-02 04:02:00",11.66,"2021-07-02 04:03:30",0.6874269,0.2,0.362,134.1,77.95,101,2.1,"2021-07-02 04:36:00",0,"2021-07-02 04:00:30",2.35,125.3,14.12,103,4.8,"2021-07-02 04:36:00",0.4,"2021-07-02 04:24:30",0.044,0
"2021-07-02 06:00:00",8588,48.42,"2021-07-02 05:01:00",12.72,0.831,"2021-07-02 05:08:00",0,"2021-07-02 05:00:30",969,19.61,19.75,"2021-07-02 05:02:00",19.5,"2021-07-02 06:00:00",96.8,97.7,"2021-07-02 05:49:30",96,"2021-07-02 05:03:00",24.94,25.08,"2021-07-02 05:11:00",24.9,"2021-07-02 05:22:00",26.24,26.26,"2021-07-02 05:00:30",26.13,"2021-07-02 05:58:30",26.12,26.16,"2021-07-02 05:04:00",26.09,"2021-07-02 05:55:00",26.52,26.61,"2021-07-02 05:13:30",26.41,"2021-07-02 05:52:00",26.3,26.38,"2021-07-02 05:16:30",26.26,"2021-07-02 05:04:00",26.6,26.72,"2021-07-02 05:17:30",26.52,"2021-07-02 05:13:00",4.715,4.721,"2021-07-02 05:00:30",4.709,"2021-07-02 05:49:00",2.458,2.463,"2021-07-02 05:57:30",2.454,"2021-07-02 05:56:00",0.859,0.86,"2021-07-02 05:00:30",0.857,"2021-07-02 05:55:00",6.166,6.173,"2021-07-02 05:14:30",6.161,"2021-07-02 05:18:30",5.274,5.28,"2021-07-02 05:05:30",5.269,"2021-07-02 05:02:30",11.67,11.68,"2021-07-02 05:01:30",11.66,"2021-07-02 05:02:30",0.6934834,0.2,0.527,87.1,81.5,39,2.2,"2021-07-02 05:44:30",0,"2021-07-02 05:02:00",2.707,125.5,13.92,76,5.8,"2021-07-02 05:50:00",0.8,"2021-07-02 05:17:00",0.042,0
"2021-07-02 07:00:00",8589,48.49,"2021-07-02 07:00:00",12.7,12.77,"2021-07-02 06:31:30",0.002,"2021-07-02 06:05:00",970,19.56,19.84,"2021-07-02 06:59:30",19.43,"2021-07-02 06:20:00",96.2,96.9,"2021-07-02 06:05:00",95.4,"2021-07-02 06:19:00",24.85,24.94,"2021-07-02 06:04:30",24.71,"2021-07-02 06:48:00",26.1,26.26,"2021-07-02 06:02:30",26,"2021-07-02 06:48:00",26.1,26.14,"2021-07-02 06:01:00",26,"2021-07-02 06:49:30",26.48,26.58,"2021-07-02 06:02:00",26.36,"2021-07-02 06:53:30",26.31,26.42,"2021-07-02 06:11:00",26.25,"2021-07-02 06:30:30",26.61,26.74,"2021-07-02 06:21:00",26.54,"2021-07-02 06:07:00",4.708,4.714,"2021-07-02 06:05:00",4.702,"2021-07-02 06:30:30",2.458,2.461,"2021-07-02 06:14:00",2.454,"2021-07-02 06:13:00",0.858,0.861,"2021-07-02 06:59:00",0.857,"2021-07-02 06:44:30",6.166,6.176,"2021-07-02 06:15:30",6.156,"2021-07-02 06:03:00",5.273,5.28,"2021-07-02 06:15:30",5.267,"2021-07-02 06:13:00",11.67,11.68,"2021-07-02 06:36:30",11.66,"2021-07-02 06:29:30",1.014453,0,0.442,92.8,64.11,266,2.1,"2021-07-02 06:01:30",0,"2021-07-02 06:00:30",2.197,119.3,14.71,112,3.9,"2021-07-02 06:49:00",0.4,"2021-07-02 06:35:00",0.142,0.212
"2021-07-02 08:00:00",8590,42.5,"2021-07-02 08:00:00",12.79,13.75,"2021-07-02 07:02:00",0.094,"2021-07-02 07:00:30",970,20.66,21.91,"2021-07-02 08:00:00",19.76,"2021-07-02 07:04:00",94,96.8,"2021-07-02 07:05:00",88.4,"2021-07-02 07:58:00",24.72,24.84,"2021-07-02 07:56:30",24.69,"2021-07-02 07:29:00",26.05,26.06,"2021-07-02 07:00:30",26.02,"2021-07-02 07:13:00",25.99,26.15,"2021-07-02 07:15:30",25.9,"2021-07-02 07:53:00",26.4,26.54,"2021-07-02 07:00:30",26.3,"2021-07-02 07:46:30",26.3,26.38,"2021-07-02 07:01:00",26.23,"2021-07-02 07:37:00",26.61,26.72,"2021-07-02 07:04:00",26.53,"2021-07-02 07:28:30",4.71,4.714,"2021-07-02 07:06:30",4.702,"2021-07-02 07:59:00",2.455,2.458,"2021-07-02 07:00:30",2.452,"2021-07-02 07:45:30",0.859,0.86,"2021-07-02 07:02:00",0.857,"2021-07-02 07:12:00",6.166,6.176,"2021-07-02 07:10:00",6.159,"2021-07-02 07:00:30",5.273,5.282,"2021-07-02 07:34:00",5.264,"2021-07-02 07:05:00",11.67,11.68,"2021-07-02 07:02:30",11.66,"2021-07-02 07:46:00",4.532698,0.2,0.616,147.8,79.34,315,3.3,"2021-07-02 07:57:00",0,"2021-07-02 07:01:00",2.731,125.7,15.86,132,6.1,"2021-07-02 07:56:30",0.7,"2021-07-02 07:39:30",0.81,0.965
"2021-07-02 09:00:00",8591,38.03,"2021-07-02 08:28:30",13.57,16.91,"2021-07-02 08:07:30",0.185,"2021-07-02 08:37:30",971,23.05,23.74,"2021-07-02 09:00:00",21.98,"2021-07-02 08:00:30",80.5,88.8,"2021-07-02 08:00:30",75.26,"2021-07-02 08:59:00",24.9,24.95,"2021-07-02 08:59:30",24.73,"2021-07-02 08:02:30",26.04,26.06,"2021-07-02 08:00:30",25.95,"2021-07-02 08:36:00",25.91,26.01,"2021-07-02 08:09:00",25.9,"2021-07-02 08:00:30",26.35,26.44,"2021-07-02 08:10:30",26.26,"2021-07-02 08:37:00",26.29,26.38,"2021-07-02 08:42:30",26.21,"2021-07-02 08:44:00",26.61,26.72,"2021-07-02 08:16:00",26.49,"2021-07-02 08:46:30",4.711,4.719,"2021-07-02 08:03:00",4.702,"2021-07-02 08:14:30",2.451,2.454,"2021-07-02 08:20:30",2.449,"2021-07-02 08:23:30",0.858,0.859,"2021-07-02 08:01:00",0.857,"2021-07-02 08:07:30",6.166,6.176,"2021-07-02 08:06:30",6.156,"2021-07-02 08:10:00",5.273,5.28,"2021-07-02 08:10:30",5.264,"2021-07-02 08:51:00",11.67,11.68,"2021-07-02 08:27:30",11.66,"2021-07-02 08:09:30",7.671206,0,0.978,121.4,87,69,3.6,"2021-07-02 08:47:00",0,"2021-07-02 08:00:30",4.055,127.4,15.52,123,8.2,"2021-07-02 08:51:00",0.8,"2021-07-02 08:32:30",1.443,1.753
"2021-07-02 10:00:00",8592,38.36,"2021-07-02 09:59:00",13.56,19.54,"2021-07-02 09:01:30",0.158,"2021-07-02 09:59:30",970,24.58,25.57,"2021-07-02 10:00:00",23.8,"2021-07-02 09:05:00",68.66,74.91,"2021-07-02 09:05:30",62.2,"2021-07-02 09:59:30",25.04,25.13,"2021-07-02 09:39:00",24.92,"2021-07-02 09:00:30",26,26.06,"2021-07-02 09:00:30",25.86,"2021-07-02 09:43:00",25.9,25.96,"2021-07-02 09:58:00",25.85,"2021-07-02 09:44:30",26.33,26.41,"2021-07-02 09:06:30",26.24,"2021-07-02 09:24:30",26.28,26.38,"2021-07-02 09:15:00",26.17,"2021-07-02 09:59:30",26.61,26.71,"2021-07-02 09:48:30",26.5,"2021-07-02 09:18:00",4.72,4.726,"2021-07-02 09:25:00",4.714,"2021-07-02 09:45:30",2.451,2.457,"2021-07-02 09:55:30",2.448,"2021-07-02 09:03:30",0.857,0.858,"2021-07-02 09:00:30",0.856,"2021-07-02 09:49:00",6.163,6.171,"2021-07-02 09:04:00",6.156,"2021-07-02 09:34:30",5.272,5.282,"2021-07-02 09:04:30",5.264,"2021-07-02 09:14:30",11.67,11.69,"2021-07-02 09:37:30",11.66,"2021-07-02 09:41:30",9.528454,0,1.227,111.7,89.2,11,3.5,"2021-07-02 09:32:30",0,"2021-07-02 09:00:30",4.934,121.6,15.05,122,9.5,"2021-07-02 09:35:00",2.1,"2021-07-02 09:29:00",1.836,2.438
"2021-07-02 11:00:00",8593,35.02,"2021-07-02 10:29:00",13.53,19.7,"2021-07-02 10:37:30",0.109,"2021-07-02 10:19:00",970,26.98,27.59,"2021-07-02 10:36:30",25.64,"2021-07-02 10:00:30",54.63,61.43,"2021-07-02 10:00:30",49.6,"2021-07-02 11:00:00",25.24,25.4,"2021-07-02 10:59:30",25.08,"2021-07-02 10:04:30",26,26.06,"2021-07-02 10:11:30",25.91,"2021-07-02 10:49:00",25.89,25.92,"2021-07-02 10:00:30",25.8,"2021-07-02 10:55:30",26.3,26.38,"2021-07-02 10:51:00",26.24,"2021-07-02 10:58:00",26.24,26.36,"2021-07-02 10:27:30",26.13,"2021-07-02 10:35:00",26.59,26.7,"2021-07-02 10:03:00",26.49,"2021-07-02 10:38:30",4.73,4.746,"2021-07-02 11:00:00",4.719,"2021-07-02 10:00:30",2.451,2.455,"2021-07-02 10:15:30",2.446,"2021-07-02 10:57:00",0.856,0.859,"2021-07-02 10:43:00",0.855,"2021-07-02 10:22:00",6.16,6.168,"2021-07-02 10:09:30",6.152,"2021-07-02 10:53:00",5.273,5.282,"2021-07-02 10:45:30",5.262,"2021-07-02 10:24:00",11.67,11.69,"2021-07-02 10:31:00",11.66,"2021-07-02 10:01:00",12.58785,0,1.297,157.1,84,138,4.7,"2021-07-02 10:27:00",0,"2021-07-02 10:04:00",5.164,127,16.29,153,10.4,"2021-07-02 10:50:30",1.6,"2021-07-02 10:33:30",2.528,2.947
"2021-07-02 12:00:00",8594,32.91,"2021-07-02 12:00:00",13.33,19.61,"2021-07-02 11:33:00",0.001,"2021-07-02 11:56:00",969,28.61,30.85,"2021-07-02 11:54:30",27.46,"2021-07-02 11:01:00",48.1,50.49,"2021-07-02 11:23:30",41.41,"2021-07-02 11:55:00",25.72,25.99,"2021-07-02 12:00:00",25.42,"2021-07-02 11:03:00",26.03,26.06,"2021-07-02 11:03:00",25.93,"2021-07-02 11:01:00",25.86,25.92,"2021-07-02 11:09:00",25.77,"2021-07-02 11:00:30",26.3,26.4,"2021-07-02 11:29:00",26.21,"2021-07-02 11:48:30",26.2,26.27,"2021-07-02 11:07:30",26.09,"2021-07-02 11:48:00",26.58,26.7,"2021-07-02 11:08:00",26.47,"2021-07-02 11:20:30",4.749,4.765,"2021-07-02 11:59:30",4.733,"2021-07-02 11:03:00",2.45,2.454,"2021-07-02 11:21:00",2.446,"2021-07-02 11:04:30",0.856,0.858,"2021-07-02 11:10:00",0.854,"2021-07-02 11:04:30",6.156,6.164,"2021-07-02 11:03:00",6.149,"2021-07-02 11:27:00",5.272,5.28,"2021-07-02 11:10:00",5.264,"2021-07-02 11:22:30",11.67,11.68,"2021-07-02 11:02:00",11.66,"2021-07-02 11:40:00",16.78962,0,1.467,108.4,85.4,80,4.7,"2021-07-02 11:13:00",0,"2021-07-02 11:24:00",5.266,117.3,20.7,76,10.2,"2021-07-02 11:55:30",0.7,"2021-07-02 11:52:00",3.445,3.22
"2021-07-02 13:00:00",8595,31.51,"2021-07-02 12:13:30",13.23,18.17,"2021-07-02 12:08:00",0.001,"2021-07-02 12:00:30",967,30.83,31.35,"2021-07-02 12:36:00",30.21,"2021-07-02 12:49:30",42.04,44.31,"2021-07-02 12:49:00",39.61,"2021-07-02 12:10:30",26.56,27.04,"2021-07-02 12:51:00",25.98,"2021-07-02 12:02:00",26.06,26.16,"2021-07-02 12:55:30",26.02,"2021-07-02 12:15:30",25.86,25.92,"2021-07-02 12:20:00",25.8,"2021-07-02 12:09:30",26.27,26.36,"2021-07-02 12:10:00",26.18,"2021-07-02 12:55:00",26.16,26.33,"2021-07-02 12:13:00",26.05,"2021-07-02 12:35:00",26.55,26.65,"2021-07-02 12:06:00",26.44,"2021-07-02 12:47:00",4.786,4.812,"2021-07-02 12:57:00",4.761,"2021-07-02 12:04:00",2.455,2.46,"2021-07-02 12:52:00",2.451,"2021-07-02 12:00:30",0.856,0.859,"2021-07-02 12:17:00",0.854,"2021-07-02 12:16:00",6.155,6.164,"2021-07-02 12:26:30",6.147,"2021-07-02 12:50:30",5.272,5.28,"2021-07-02 12:14:00",5.267,"2021-07-02 12:03:00",11.67,11.68,"2021-07-02 12:01:00",11.66,"2021-07-02 12:02:00",21.01216,0,1.377,97.5,76.24,0,4.5,"2021-07-02 12:12:30",0,"2021-07-02 12:20:00",5.371,118.2,23.41,96,10.2,"2021-07-02 12:48:00",0.5,"2021-07-02 12:03:00",4.456,3.237
"2021-07-02 14:00:00",8596,33.46,"2021-07-02 13:15:00",13.43,18.81,"2021-07-02 13:51:00",0.113,"2021-07-02 13:04:00",967,30.28,31.75,"2021-07-02 13:06:00",29.03,"2021-07-02 14:00:00",43.97,47.62,"2021-07-02 14:00:00",39.94,"2021-07-02 13:05:30",27.34,27.54,"2021-07-02 13:52:30",26.98,"2021-07-02 13:03:30",26.28,26.47,"2021-07-02 13:54:30",26.09,"2021-07-02 13:02:00",25.9,25.92,"2021-07-02 13:10:00",25.8,"2021-07-02 13:17:00",26.26,26.35,"2021-07-02 13:29:30",26.13,"2021-07-02 13:01:00",26.15,26.27,"2021-07-02 13:09:30",26.05,"2021-07-02 13:43:00",26.54,26.68,"2021-07-02 13:33:30",26.43,"2021-07-02 13:49:00",4.827,4.845,"2021-07-02 13:46:00",4.808,"2021-07-02 13:09:00",2.459,2.464,"2021-07-02 13:46:00",2.452,"2021-07-02 13:04:30",0.856,0.857,"2021-07-02 13:02:30",0.854,"2021-07-02 13:01:30",6.155,6.161,"2021-07-02 13:19:30",6.149,"2021-07-02 13:00:30",5.269,5.275,"2021-07-02 13:08:00",5.262,"2021-07-02 13:07:00",11.67,11.68,"2021-07-02 13:07:00",11.66,"2021-07-02 13:18:30",11.29437,0,1.196,134.7,79.5,185,3.7,"2021-07-02 13:22:00",0,"2021-07-02 13:18:00",5.208,129.9,18.24,153,11.3,"2021-07-02 13:15:30",1.3,"2021-07-02 13:44:00",2.382,2.998
"2021-07-02 15:00:00",8597,38.56,"2021-07-02 14:00:30",13.46,17.76,"2021-07-02 15:00:00",0.127,"2021-07-02 14:18:30",966,28.82,29.15,"2021-07-02 14:40:00",28.05,"2021-07-02 15:00:00",48.78,51.59,"2021-07-02 15:00:00",47.74,"2021-07-02 14:00:30",27.41,27.48,"2021-07-02 14:01:00",27.3,"2021-07-02 14:14:30",26.48,26.62,"2021-07-02 14:48:00",26.37,"2021-07-02 14:18:00",25.92,26.04,"2021-07-02 14:56:30",25.88,"2021-07-02 14:03:30",26.27,26.38,"2021-07-02 14:49:00",26.15,"2021-07-02 14:39:30",26.12,26.23,"2021-07-02 14:01:30",26.05,"2021-07-02 14:33:00",26.52,26.63,"2021-07-02 14:07:30",26.39,"2021-07-02 14:24:00",4.836,4.847,"2021-07-02 14:10:00",4.827,"2021-07-02 14:47:00",2.465,2.47,"2021-07-02 14:45:00",2.458,"2021-07-02 14:00:30",0.857,0.859,"2021-07-02 14:47:30",0.856,"2021-07-02 14:01:30",6.155,6.161,"2021-07-02 14:02:30",6.147,"2021-07-02 14:44:30",5.269,5.275,"2021-07-02 14:01:30",5.262,"2021-07-02 14:15:00",11.67,11.68,"2021-07-02 14:08:30",11.65,"2021-07-02 14:14:30",5.202052,0,1.195,152.8,79.4,205,3.7,"2021-07-02 14:58:00",0,"2021-07-02 14:17:00",4.853,132.8,17.57,140,9.5,"2021-07-02 14:53:30",0.9,"2021-07-02 14:36:00",1.066,2.525
"2021-07-02 16:00:00",8598,41.93,"2021-07-02 15:00:30",13.29,13.43,"2021-07-02 15:10:30",0.001,"2021-07-02 15:05:00",966,28.38,29.19,"2021-07-02 15:40:00",27.66,"2021-07-02 15:18:00",51.44,53.65,"2021-07-02 15:19:30",49.09,"2021-07-02 15:41:00",27.2,27.39,"2021-07-02 15:06:00",27.06,"2021-07-02 15:59:00",26.65,26.68,"2021-07-02 15:06:30",26.53,"2021-07-02 15:01:30",26.07,26.11,"2021-07-02 15:25:00",25.93,"2021-07-02 15:01:00",26.3,26.38,"2021-07-02 15:49:00",26.22,"2021-07-02 15:22:30",26.12,26.21,"2021-07-02 15:55:30",26.05,"2021-07-02 15:20:30",26.51,26.65,"2021-07-02 15:57:30",26.41,"2021-07-02 15:04:00",4.832,4.842,"2021-07-02 15:00:30",4.825,"2021-07-02 15:33:00",2.468,2.472,"2021-07-02 15:48:00",2.464,"2021-07-02 15:01:30",0.857,0.859,"2021-07-02 15:08:00",0.856,"2021-07-02 15:09:00",6.155,6.164,"2021-07-02 15:43:30",6.147,"2021-07-02 15:39:30",5.269,5.275,"2021-07-02 15:14:30",5.259,"2021-07-02 15:56:00",11.67,11.68,"2021-07-02 15:04:30",11.66,"2021-07-02 15:15:30",5.151632,0,1.223,167.8,65.51,155,3.7,"2021-07-02 15:17:00",0,"2021-07-02 15:03:30",4.549,145.2,20.04,149,8.6,"2021-07-02 15:34:30",0.7,"2021-07-02 15:29:00",1.048,1.861
"2021-07-02 17:00:00",8599,42.45,"2021-07-02 16:00:30",13.31,13.39,"2021-07-02 16:37:00",0.001,"2021-07-02 16:32:30",966,28.36,28.64,"2021-07-02 16:12:00",27.98,"2021-07-02 16:53:30",50.63,51.63,"2021-07-02 16:54:00",49.59,"2021-07-02 16:12:30",27.02,27.23,"2021-07-02 16:15:00",26.92,"2021-07-02 16:25:00",26.69,26.81,"2021-07-02 16:49:30",26.6,"2021-07-02 16:09:30",26.12,26.16,"2021-07-02 16:46:00",26.09,"2021-07-02 16:17:30",26.32,26.4,"2021-07-02 16:27:00",26.24,"2021-07-02 16:55:00",26.12,26.19,"2021-07-02 16:00:30",26.05,"2021-07-02 16:42:00",26.48,26.58,"2021-07-02 16:03:30",26.39,"2021-07-02 16:01:00",4.829,4.84,"2021-07-02 16:13:30",4.817,"2021-07-02 16:58:00",2.472,2.476,"2021-07-02 16:31:00",2.469,"2021-07-02 16:00:30",0.858,0.86,"2021-07-02 16:49:30",0.857,"2021-07-02 16:07:30",6.157,6.164,"2021-07-02 16:13:30",6.149,"2021-07-02 16:01:30",5.268,5.275,"2021-07-02 16:24:00",5.259,"2021-07-02 16:43:30",11.67,11.68,"2021-07-02 16:08:00",11.65,"2021-07-02 16:24:00",3.424992,0,1.07,136.8,81,84,4.3,"2021-07-02 16:51:30",0,"2021-07-02 16:04:00",4.826,133.4,16.99,163,8,"2021-07-02 16:14:00",1.5,"2021-07-02 16:36:00",0.688,1.078
"2021-07-02 18:00:00",8600,44.33,"2021-07-02 17:00:30",12.96,1.279,"2021-07-02 18:00:00",0,"2021-07-02 17:42:00",967,27.23,28.24,"2021-07-02 17:06:00",26.22,"2021-07-02 17:59:30",53.51,56.14,"2021-07-02 17:59:00",51.01,"2021-07-02 17:03:00",26.86,27.04,"2021-07-02 17:02:00",26.62,"2021-07-02 18:00:00",26.78,26.88,"2021-07-02 17:31:00",26.67,"2021-07-02 17:09:30",26.15,26.3,"2021-07-02 17:51:00",26.11,"2021-07-02 17:00:30",26.32,26.41,"2021-07-02 17:49:30",26.24,"2021-07-02 17:32:30",26.14,26.27,"2021-07-02 17:57:00",26.05,"2021-07-02 17:19:30",26.48,26.62,"2021-07-02 17:21:30",26.37,"2021-07-02 17:58:00",4.816,4.827,"2021-07-02 17:21:30",4.803,"2021-07-02 17:52:30",2.472,2.476,"2021-07-02 17:07:00",2.467,"2021-07-02 17:27:30",0.86,0.861,"2021-07-02 17:17:00",0.858,"2021-07-02 17:46:00",6.16,6.166,"2021-07-02 17:24:30",6.154,"2021-07-02 17:01:00",5.268,5.275,"2021-07-02 17:03:30",5.262,"2021-07-02 17:47:30",11.67,11.67,"2021-07-02 17:05:30",11.65,"2021-07-02 17:24:00",1.184295,0,0.744,184.5,91.1,305,3.1,"2021-07-02 17:10:30",0,"2021-07-02 17:01:30",4.057,126.1,11.88,130,8.6,"2021-07-02 17:15:00",1,"2021-07-02 17:43:30",0.208,0.294
"2021-07-02 19:00:00",8601,47.21,"2021-07-02 18:00:30",12.89,0.623,"2021-07-02 18:20:30",0,"2021-07-02 18:00:30",967,25.62,26.23,"2021-07-02 18:01:30",24.98,"2021-07-02 18:59:30",58.33,60.8,"2021-07-02 18:59:00",55.99,"2021-07-02 18:01:00",26.51,26.75,"2021-07-02 18:01:00",26.32,"2021-07-02 18:46:00",26.79,26.88,"2021-07-02 18:03:00",26.66,"2021-07-02 19:00:00",26.24,26.33,"2021-07-02 18:25:30",26.11,"2021-07-02 18:36:30",26.36,26.5,"2021-07-02 18:56:00",26.28,"2021-07-02 18:49:30",26.15,26.22,"2021-07-02 18:20:30",26.05,"2021-07-02 18:24:00",26.48,26.6,"2021-07-02 18:13:00",26.39,"2021-07-02 18:53:30",4.802,4.817,"2021-07-02 18:04:30",4.79,"2021-07-02 18:58:00",2.472,2.476,"2021-07-02 18:07:00",2.469,"2021-07-02 18:04:00",0.86,0.862,"2021-07-02 18:04:00",0.857,"2021-07-02 18:02:30",6.163,6.171,"2021-07-02 18:50:00",6.156,"2021-07-02 18:02:30",5.269,5.277,"2021-07-02 18:57:00",5.262,"2021-07-02 18:32:00",11.67,11.67,"2021-07-02 18:14:30",11.65,"2021-07-02 18:55:00",0.6945738,0,0.448,192,59.17,173,1.6,"2021-07-02 18:18:00",0,"2021-07-02 18:03:30",2.362,139.3,16.07,144,4.9,"2021-07-02 18:14:30",1,"2021-07-02 18:31:00",0.055,0.001
"2021-07-02 20:00:00",8602,47.57,"2021-07-02 20:00:00",12.86,0.654,"2021-07-02 19:33:00",0,"2021-07-02 19:00:30",967,25.18,25.63,"2021-07-02 20:00:00",24.85,"2021-07-02 19:12:30",60.25,61.42,"2021-07-02 19:10:00",59.05,"2021-07-02 19:59:30",26.21,26.41,"2021-07-02 19:01:30",26.12,"2021-07-02 19:58:30",26.68,26.78,"2021-07-02 19:14:00",26.58,"2021-07-02 19:58:00",26.29,26.33,"2021-07-02 19:00:30",26.19,"2021-07-02 19:19:00",26.44,26.56,"2021-07-02 19:49:00",26.33,"2021-07-02 19:02:30",26.18,26.31,"2021-07-02 19:58:30",26.05,"2021-07-02 19:06:00",26.48,26.58,"2021-07-02 19:29:30",26.37,"2021-07-02 19:44:00",4.786,4.8,"2021-07-02 19:11:30",4.775,"2021-07-02 19:52:30",2.473,2.478,"2021-07-02 19:23:00",2.467,"2021-07-02 19:04:30",0.86,0.862,"2021-07-02 19:03:00",0.858,"2021-07-02 19:01:30",6.164,6.171,"2021-07-02 19:22:00",6.154,"2021-07-02 19:50:30",5.27,5.28,"2021-07-02 19:55:30",5.259,"2021-07-02 19:49:30",11.67,11.67,"2021-07-02 19:20:30",11.65,"2021-07-02 19:08:30",0.690283,0,0.392,221.8,77.17,82,2.8,"2021-07-02 19:35:30",0,"2021-07-02 19:03:00",2.383,128.6,13.48,158,4.4,"2021-07-02 19:46:00",0,"2021-07-02 19:49:30",0.053,0
"2021-07-02 21:00:00",8603,46.8,"2021-07-02 20:28:00",12.86,0.663,"2021-07-02 20:07:00",0,"2021-07-02 20:00:30",968,25.03,25.83,"2021-07-02 20:10:00",23.48,"2021-07-02 21:00:00",65.96,77.23,"2021-07-02 21:00:00",58.66,"2021-07-02 20:15:30",26.1,26.19,"2021-07-02 20:14:30",25.97,"2021-07-02 20:38:30",26.65,26.7,"2021-07-02 20:02:30",26.58,"2021-07-02 20:54:30",26.3,26.35,"2021-07-02 20:29:30",26.24,"2021-07-02 20:00:30",26.49,26.61,"2021-07-02 20:07:30",26.38,"2021-07-02 20:22:30",26.22,26.34,"2021-07-02 20:56:00",26.1,"2021-07-02 20:00:30",26.5,26.61,"2021-07-02 20:41:30",26.37,"2021-07-02 20:17:30",4.779,4.788,"2021-07-02 20:42:00",4.773,"2021-07-02 20:02:30",2.47,2.473,"2021-07-02 20:04:30",2.466,"2021-07-02 20:56:30",0.86,0.862,"2021-07-02 20:10:00",0.858,"2021-07-02 20:19:30",6.163,6.171,"2021-07-02 20:29:00",6.154,"2021-07-02 20:04:30",5.269,5.277,"2021-07-02 20:10:30",5.259,"2021-07-02 20:09:30",11.66,11.68,"2021-07-02 20:48:00",11.65,"2021-07-02 20:31:00",0.701145,0,1.343,175.6,60.02,185,5.9,"2021-07-02 20:40:00",0,"2021-07-02 20:03:00",5.012,160,17.36,167,10.3,"2021-07-02 20:58:00",1.6,"2021-07-02 20:05:00",0.067,0
"2021-07-02 22:00:00",8604,47.73,"2021-07-02 21:01:00",12.83,0.679,"2021-07-02 21:32:30",0,"2021-07-02 21:00:30",969,23.01,23.48,"2021-07-02 21:00:30",22.63,"2021-07-02 21:59:30",78.88,80.2,"2021-07-02 21:51:00",76.51,"2021-07-02 21:00:30",26,26.19,"2021-07-02 21:01:30",25.93,"2021-07-02 21:57:30",26.62,26.68,"2021-07-02 21:01:00",26.53,"2021-07-02 21:56:30",26.29,26.35,"2021-07-02 21:24:30",26.21,"2021-07-02 21:37:00",26.5,26.57,"2021-07-02 21:10:00",26.4,"2021-07-02 21:48:30",26.27,26.4,"2021-07-02 21:49:00",26.15,"2021-07-02 21:06:30",26.53,26.61,"2021-07-02 21:46:00",26.39,"2021-07-02 21:52:00",4.774,4.783,"2021-07-02 21:11:00",4.765,"2021-07-02 21:57:30",2.468,2.472,"2021-07-02 21:51:30",2.464,"2021-07-02 21:05:30",0.859,0.861,"2021-07-02 21:02:30",0.857,"2021-07-02 21:17:00",6.163,6.168,"2021-07-02 21:13:00",6.159,"2021-07-02 21:00:30",5.267,5.277,"2021-07-02 21:00:30",5.259,"2021-07-02 21:16:00",11.67,11.68,"2021-07-02 21:24:30",11.65,"2021-07-02 21:31:00",0.6927262,0,1.362,179.9,51.83,205,4.3,"2021-07-02 21:38:00",0,"2021-07-02 21:11:00",5.056,152.4,15.76,144,9.9,"2021-07-02 21:00:30",1.7,"2021-07-02 21:40:30",0.054,0
"2021-07-02 23:00:00",8605,49.61,"2021-07-02 22:01:00",12.82,0.678,"2021-07-02 22:07:30",0,"2021-07-02 22:00:30",969,22.31,22.69,"2021-07-02 22:02:00",22.17,"2021-07-02 22:53:00",81.1,81.9,"2021-07-02 22:55:00",79.04,"2021-07-02 22:01:00",25.84,25.98,"2021-07-02 22:01:00",25.73,"2021-07-02 23:00:00",26.54,26.63,"2021-07-02 22:29:00",26.36,"2021-07-02 22:42:00",26.25,26.33,"2021-07-02 22:00:30",26.14,"2021-07-02 22:42:30",26.5,26.59,"2021-07-02 22:17:00",26.41,"2021-07-02 22:04:00",26.29,26.4,"2021-07-02 22:21:00",26.16,"2021-07-02 22:44:00",26.53,26.66,"2021-07-02 22:19:30",26.39,"2021-07-02 22:48:00",4.767,4.773,"2021-07-02 22:19:30",4.761,"2021-07-02 22:51:00",2.468,2.473,"2021-07-02 22:16:30",2.463,"2021-07-02 22:39:30",0.859,0.862,"2021-07-02 22:21:00",0.857,"2021-07-02 22:32:30",6.164,6.173,"2021-07-02 22:10:00",6.156,"2021-07-02 22:28:00",5.267,5.275,"2021-07-02 22:01:00",5.259,"2021-07-02 22:12:00",11.66,11.67,"2021-07-02 22:36:00",11.65,"2021-07-02 22:33:30",0.6919746,0,1.158,181.6,49.23,195,4.2,"2021-07-02 22:22:30",0,"2021-07-02 22:05:30",4.483,156.6,16.15,151,8.1,"2021-07-02 22:06:00",0.5,"2021-07-02 23:00:00",0.051,0
"2021-07-03 00:00:00",8606,49.82,"2021-07-02 23:40:30",12.8,0.748,"2021-07-02 23:11:30",0,"2021-07-02 23:00:30",969,21.99,22.23,"2021-07-02 23:21:00",21.72,"2021-07-02 23:52:00",82.7,84.1,"2021-07-02 23:49:30",81.1,"2021-07-02 23:01:00",25.7,25.77,"2021-07-02 23:01:30",25.56,"2021-07-02 23:48:00",26.46,26.55,"2021-07-02 23:13:30",26.41,"2021-07-02 23:02:30",26.22,26.3,"2021-07-02 23:06:30",26.11,"2021-07-02 23:04:30",26.5,26.59,"2021-07-02 23:52:30",26.41,"2021-07-02 23:23:00",26.3,26.38,"2021-07-02 23:06:00",26.2,"2021-07-02 23:59:00",26.56,26.69,"2021-07-02 23:40:00",26.44,"2021-07-02 23:06:00",4.757,4.763,"2021-07-02 23:02:30",4.751,"2021-07-02 23:24:00",2.467,2.47,"2021-07-02 23:01:30",2.464,"2021-07-02 23:14:30",0.859,0.862,"2021-07-02 23:23:30",0.857,"2021-07-02 23:07:30",6.163,6.171,"2021-07-02 23:28:30",6.156,"2021-07-02 23:56:30",5.267,5.275,"2021-07-02 23:18:00",5.259,"2021-07-02 23:02:00",11.66,11.67,"2021-07-02 23:03:30",11.65,"2021-07-02 23:13:30",0.6912275,0,1.332,180.1,47.6,203,4.2,"2021-07-02 23:46:30",0,"2021-07-02 23:10:00",4.527,164.5,15.67,172,8.1,"2021-07-02 23:32:30",0.8,"2021-07-02 23:13:30",0.05,0
"2021-07-03 01:00:00",8607,49.91,"2021-07-03 00:07:00",12.79,0.757,"2021-07-03 00:33:00",0,"2021-07-03 00:00:30",968,21.48,21.78,"2021-07-03 00:02:00",21,"2021-07-03 01:00:00",84,87.6,"2021-07-03 01:00:00",82.8,"2021-07-03 00:00:30",25.54,25.64,"2021-07-03 00:06:30",25.4,"2021-07-03 00:52:00",26.46,26.47,"2021-07-03 00:00:30",26.4,"2021-07-03 00:55:00",26.14,26.25,"2021-07-03 00:16:00",26.09,"2021-07-03 00:57:00",26.5,26.59,"2021-07-03 00:27:00",26.41,"2021-07-03 00:05:30",26.31,26.4,"2021-07-03 00:26:00",26.21,"2021-07-03 00:20:00",26.56,26.67,"2021-07-03 00:01:30",26.49,"2021-07-03 00:09:30",4.75,4.758,"2021-07-03 00:00:30",4.741,"2021-07-03 00:53:00",2.463,2.466,"2021-07-03 00:02:30",2.46,"2021-07-03 00:47:00",0.86,0.862,"2021-07-03 00:16:00",0.859,"2021-07-03 00:07:00",6.164,6.173,"2021-07-03 01:00:00",6.156,"2021-07-03 00:11:00",5.267,5.277,"2021-07-03 00:14:30",5.259,"2021-07-03 00:03:30",11.67,11.68,"2021-07-03 00:56:00",11.65,"2021-07-03 00:09:00",0.6829113,0,1.253,175,57.26,191,3.2,"2021-07-03 00:16:30",0,"2021-07-03 00:13:30",4.447,155.2,16.18,166,8.2,"2021-07-03 00:26:00",1.7,"2021-07-03 00:34:00",0.047,0
"2021-07-03 02:00:00",8608,50.19,"2021-07-03 01:00:30",12.78,0.785,"2021-07-03 01:24:00",0,"2021-07-03 01:00:30",968,20.2,20.94,"2021-07-03 01:00:30",19.69,"2021-07-03 01:57:00",91.6,94.6,"2021-07-03 01:55:00",87.2,"2021-07-03 01:00:30",25.36,25.53,"2021-07-03 01:02:00",25.31,"2021-07-03 01:12:30",26.4,26.47,"2021-07-03 01:00:30",26.22,"2021-07-03 01:47:00",26.12,26.16,"2021-07-03 01:44:30",26.09,"2021-07-03 01:26:30",26.5,26.61,"2021-07-03 01:39:00",26.36,"2021-07-03 01:44:00",26.31,26.4,"2021-07-03 01:07:00",26.21,"2021-07-03 01:27:00",26.58,26.66,"2021-07-03 01:42:00",26.47,"2021-07-03 01:19:00",4.744,4.753,"2021-07-03 01:03:00",4.736,"2021-07-03 01:54:00",2.461,2.464,"2021-07-03 01:16:30",2.457,"2021-07-03 01:40:00",0.86,0.861,"2021-07-03 01:05:00",0.858,"2021-07-03 01:54:30",6.164,6.171,"2021-07-03 01:02:00",6.156,"2021-07-03 01:43:00",5.268,5.275,"2021-07-03 01:03:00",5.259,"2021-07-03 01:33:00",11.67,11.68,"2021-07-03 01:49:30",11.65,"2021-07-03 01:13:30",0.6830818,0,1.189,183.2,46.16,143,4.3,"2021-07-03 01:03:00",0,"2021-07-03 01:02:00",3.926,161.3,16.29,165,7.4,"2021-07-03 01:38:00",1.2,"2021-07-03 01:20:30",0.041,0
"2021-07-03 03:00:00",8609,51.88,"2021-07-03 03:00:00",12.76,0.786,"2021-07-03 03:00:00",0,"2021-07-03 02:00:30",968,19.74,19.87,"2021-07-03 02:59:00",19.63,"2021-07-03 02:03:00",93,95.1,"2021-07-03 02:04:30",91.4,"2021-07-03 03:00:00",25.22,25.34,"2021-07-03 02:00:30",25.11,"2021-07-03 02:45:30",26.26,26.37,"2021-07-03 02:00:30",26.2,"2021-07-03 02:22:30",26.11,26.14,"2021-07-03 02:10:30",26.09,"2021-07-03 02:31:30",26.47,26.56,"2021-07-03 02:11:30",26.33,"2021-07-03 02:44:00",26.31,26.38,"2021-07-03 02:09:30",26.22,"2021-07-03 02:02:30",26.59,26.66,"2021-07-03 02:07:30",26.49,"2021-07-03 02:32:00",4.735,4.741,"2021-07-03 02:02:00",4.729,"2021-07-03 02:14:30",2.461,2.464,"2021-07-03 02:00:30",2.458,"2021-07-03 02:01:00",0.859,0.86,"2021-07-03 02:02:30",0.857,"2021-07-03 02:24:00",6.164,6.173,"2021-07-03 02:01:00",6.156,"2021-07-03 02:26:30",5.268,5.275,"2021-07-03 02:31:30",5.259,"2021-07-03 02:03:30",11.67,11.68,"2021-07-03 02:08:00",11.65,"2021-07-03 02:05:00",0.6831762,0,0.941,181.6,48.02,93,3,"2021-07-03 02:57:30",0,"2021-07-03 02:03:30",3.343,158.3,16.26,130,6.1,"2021-07-03 02:19:30",1.1,"2021-07-03 02:23:30",0.041,0
"2021-07-03 04:00:00",8610,51.35,"2021-07-03 03:31:00",12.75,0.773,"2021-07-03 03:13:30",0,"2021-07-03 03:00:30",968,19.84,20.01,"2021-07-03 03:21:00",19.63,"2021-07-03 04:00:00",91.5,93,"2021-07-03 03:51:00",89.7,"2021-07-03 03:18:00",25.07,25.13,"2021-07-03 03:00:30",24.92,"2021-07-03 03:58:00",26.24,26.26,"2021-07-03 03:00:30",26.13,"2021-07-03 03:56:30",26.11,26.14,"2021-07-03 03:04:30",26.06,"2021-07-03 03:52:30",26.42,26.59,"2021-07-03 03:03:00",26.29,"2021-07-03 04:00:00",26.31,26.4,"2021-07-03 03:12:30",26.22,"2021-07-03 03:57:00",26.6,26.68,"2021-07-03 03:11:00",26.51,"2021-07-03 03:01:30",4.726,4.733,"2021-07-03 03:39:00",4.719,"2021-07-03 03:29:30",2.456,2.46,"2021-07-03 03:21:00",2.452,"2021-07-03 03:53:00",0.857,0.859,"2021-07-03 03:10:30",0.856,"2021-07-03 03:47:30",6.165,6.173,"2021-07-03 03:27:30",6.156,"2021-07-03 03:16:00",5.269,5.277,"2021-07-03 03:50:30",5.262,"2021-07-03 03:05:30",11.67,11.68,"2021-07-03 03:59:00",11.66,"2021-07-03 03:01:30",0.6792019,0,1.099,174.2,43.32,346,4.6,"2021-07-03 03:01:30",0,"2021-07-03 03:11:30",3.762,155.2,18.17,157,6.9,"2021-07-03 03:52:00",0.7,"2021-07-03 03:35:00",0.04,0
"2021-07-03 05:00:00",8611,51.5,"2021-07-03 04:11:00",12.73,0.772,"2021-07-03 04:07:00",0,"2021-07-03 04:00:30",968,19.42,19.7,"2021-07-03 04:00:30",19.3,"2021-07-03 04:34:00",95.3,96.8,"2021-07-03 04:49:30",92.1,"2021-07-03 04:01:00",24.92,24.97,"2021-07-03 04:04:30",24.89,"2021-07-03 04:50:00",26.09,26.24,"2021-07-03 04:06:00",26.02,"2021-07-03 04:35:30",26.08,26.14,"2021-07-03 04:03:30",25.93,"2021-07-03 04:54:00",26.38,26.52,"2021-07-03 04:32:30",26.24,"2021-07-03 04:49:00",26.29,26.38,"2021-07-03 04:03:00",26.21,"2021-07-03 04:06:00",26.59,26.7,"2021-07-03 04:41:00",26.49,"2021-07-03 04:45:00",4.718,4.726,"2021-07-03 04:00:30",4.709,"2021-07-03 05:00:00",2.457,2.461,"2021-07-03 04:07:30",2.452,"2021-07-03 04:00:30",0.857,0.859,"2021-07-03 04:51:00",0.855,"2021-07-03 04:16:00",6.165,6.171,"2021-07-03 04:02:00",6.159,"2021-07-03 04:15:30",5.272,5.28,"2021-07-03 04:16:00",5.264,"2021-07-03 04:10:30",11.67,11.68,"2021-07-03 04:05:30",11.66,"2021-07-03 04:38:30",0.6787137,0,0.878,177.4,56.9,197,3.6,"2021-07-03 04:14:00",0,"2021-07-03 04:04:30",3.076,148.6,14.44,153,6.4,"2021-07-03 04:13:00",0.7,"2021-07-03 04:36:30",0.039,0
"2021-07-03 06:00:00",8612,51.72,"2021-07-03 05:41:30",12.7,0.811,"2021-07-03 05:09:00",0,"2021-07-03 05:00:30",968,19.44,19.56,"2021-07-03 05:16:00",19.36,"2021-07-03 05:04:00",95.9,97,"2021-07-03 05:50:00",94.8,"2021-07-03 05:19:00",24.83,24.92,"2021-07-03 05:01:00",24.71,"2021-07-03 05:37:30",26.05,26.08,"2021-07-03 05:54:30",26.02,"2021-07-03 05:11:00",25.97,26.11,"2021-07-03 05:06:00",25.9,"2021-07-03 05:07:30",26.33,26.44,"2021-07-03 05:09:30",26.26,"2021-07-03 05:06:00",26.28,26.36,"2021-07-03 05:10:30",26.17,"2021-07-03 05:52:30",26.59,26.68,"2021-07-03 05:17:00",26.51,"2021-07-03 05:16:00",4.715,4.724,"2021-07-03 05:38:00",4.709,"2021-07-03 05:05:00",2.453,2.457,"2021-07-03 05:04:30",2.451,"2021-07-03 05:44:30",0.857,0.859,"2021-07-03 05:05:00",0.854,"2021-07-03 05:48:30",6.164,6.171,"2021-07-03 05:12:30",6.156,"2021-07-03 05:59:30",5.269,5.277,"2021-07-03 05:02:30",5.259,"2021-07-03 05:24:30",11.67,11.68,"2021-07-03 05:53:00",11.65,"2021-07-03 05:41:00",0.6863752,0,0.733,174,42.99,204,1.8,"2021-07-03 05:19:00",0,"2021-07-03 05:06:30",2.751,151.9,13.91,153,5.1,"2021-07-03 05:20:30",1.1,"2021-07-03 05:04:30",0.04,0
"2021-07-03 07:00:00",8613,51.37,"2021-07-03 07:00:00",12.7,12.46,"2021-07-03 06:00:30",0,"2021-07-03 06:00:30",969,19.46,19.69,"2021-07-03 06:59:30",19.34,"2021-07-03 06:02:30",95.3,96.8,"2021-07-03 06:04:30",94.2,"2021-07-03 06:34:00",24.71,24.79,"2021-07-03 06:01:00",24.69,"2021-07-03 06:15:30",26.02,26.06,"2021-07-03 06:00:30",25.88,"2021-07-03 06:58:00",25.91,25.94,"2021-07-03 06:34:30",25.9,"2021-07-03 06:00:30",26.31,26.43,"2021-07-03 06:18:30",26.24,"2021-07-03 06:24:00",26.27,26.38,"2021-07-03 06:41:00",26.15,"2021-07-03 06:56:00",26.59,26.7,"2021-07-03 06:05:30",26.47,"2021-07-03 06:29:30",4.711,4.719,"2021-07-03 06:03:30",4.704,"2021-07-03 06:02:30",2.449,2.454,"2021-07-03 06:50:30",2.446,"2021-07-03 06:34:00",0.857,0.858,"2021-07-03 06:00:30",0.856,"2021-07-03 06:44:30",6.162,6.168,"2021-07-03 06:02:00",6.154,"2021-07-03 06:52:30",5.27,5.28,"2021-07-03 06:20:30",5.262,"2021-07-03 06:02:00",11.67,11.68,"2021-07-03 06:15:00",11.66,"2021-07-03 06:05:30",1.234917,0,1.015,185.3,53.74,71,4.2,"2021-07-03 06:40:30",0,"2021-07-03 06:05:30",3.685,156.3,16.24,171,7.5,"2021-07-03 06:36:30",0.6,"2021-07-03 06:35:00",0.179,0.211
"2021-07-03 08:00:00",8614,51.18,"2021-07-03 07:58:00",12.81,12.88,"2021-07-03 07:02:00",0.035,"2021-07-03 07:03:00",970,19.44,19.67,"2021-07-03 07:02:30",19.23,"2021-07-03 07:20:00",95.5,96.6,"2021-07-03 07:34:30",93.9,"2021-07-03 07:00:30",24.66,24.71,"2021-07-03 07:00:30",24.49,"2021-07-03 07:55:00",25.88,26.01,"2021-07-03 07:03:30",25.83,"2021-07-03 07:30:00",25.9,25.92,"2021-07-03 07:00:30",25.82,"2021-07-03 07:57:30",26.34,26.4,"2021-07-03 07:15:00",26.26,"2021-07-03 07:29:30",26.23,26.34,"2021-07-03 07:16:00",26.1,"2021-07-03 07:52:00",26.58,26.7,"2021-07-03 07:21:00",26.44,"2021-07-03 07:25:00",4.705,4.711,"2021-07-03 07:10:30",4.699,"2021-07-03 07:34:00",2.45,2.454,"2021-07-03 07:04:30",2.446,"2021-07-03 07:00:30",0.856,0.857,"2021-07-03 07:00:30",0.854,"2021-07-03 07:40:30",6.157,6.164,"2021-07-03 07:10:00",6.152,"2021-07-03 07:18:30",5.271,5.28,"2021-07-03 07:34:00",5.259,"2021-07-03 07:06:30",11.67,11.68,"2021-07-03 07:41:00",11.66,"2021-07-03 07:11:00",2.242924,0.2,1.146,178.8,46.2,213,2.9,"2021-07-03 07:55:30",0,"2021-07-03 07:16:00",3.867,161.2,14.73,182,7,"2021-07-03 07:19:30",1.3,"2021-07-03 07:43:00",0.358,0.968
"2021-07-03 09:00:00",8615,49.46,"2021-07-03 09:00:00",13.28,14.71,"2021-07-03 08:22:30",0.193,"2021-07-03 08:04:30",970,19.69,20.77,"2021-07-03 08:59:30",19.36,"2021-07-03 08:27:30",94.3,96.3,"2021-07-03 08:34:30",87.3,"2021-07-03 09:00:00",24.55,24.65,"2021-07-03 08:02:00",24.47,"2021-07-03 08:53:30",25.85,25.86,"2021-07-03 08:17:30",25.77,"2021-07-03 08:59:30",25.83,25.94,"2021-07-03 08:22:30",25.69,"2021-07-03 08:57:30",26.31,26.4,"2021-07-03 08:30:00",26.21,"2021-07-03 08:29:00",26.19,26.32,"2021-07-03 08:02:30",26.1,"2021-07-03 08:13:00",26.57,26.67,"2021-07-03 08:19:00",26.43,"2021-07-03 08:26:30",4.706,4.711,"2021-07-03 08:11:00",4.699,"2021-07-03 08:34:00",2.447,2.449,"2021-07-03 08:02:00",2.445,"2021-07-03 08:45:00",0.856,0.858,"2021-07-03 08:33:00",0.854,"2021-07-03 08:04:30",6.155,6.161,"2021-07-03 08:02:00",6.149,"2021-07-03 08:20:30",5.271,5.277,"2021-07-03 08:00:30",5.264,"2021-07-03 08:19:00",11.67,11.68,"2021-07-03 08:21:30",11.65,"2021-07-03 08:48:30",4.363031,0,1.145,193.6,52.95,225,3.4,"2021-07-03 08:59:30",0,"2021-07-03 08:01:30",4.018,156.7,16.42,145,7.7,"2021-07-03 08:52:00",1.1,"2021-07-03 08:08:30",0.743,1.757
"2021-07-03 10:00:00",8616,43.59,"2021-07-03 10:00:00",13.62,15.22,"2021-07-03 09:13:00",0.194,"2021-07-03 09:56:30",970,22.03,23.14,"2021-07-03 09:59:30",20.68,"2021-07-03 09:00:30",78.42,87.3,"2021-07-03 09:01:30",72.16,"2021-07-03 09:58:30",24.62,24.71,"2021-07-03 09:17:30",24.49,"2021-07-03 09:00:30",25.81,25.85,"2021-07-03 09:00:30",25.7,"2021-07-03 09:54:30",25.72,25.82,"2021-07-03 09:07:00",25.69,"2021-07-03 09:02:30",26.26,26.38,"2021-07-03 09:22:00",26.14,"2021-07-03 09:50:00",26.15,26.3,"2021-07-03 09:12:00",26.07,"2021-07-03 09:13:30",26.55,26.67,"2021-07-03 09:35:00",26.44,"2021-07-03 09:12:00",4.705,4.711,"2021-07-03 09:23:00",4.699,"2021-07-03 09:16:30",2.444,2.448,"2021-07-03 09:04:30",2.442,"2021-07-03 09:19:30",0.856,0.857,"2021-07-03 09:00:30",0.854,"2021-07-03 09:17:00",6.154,6.164,"2021-07-03 09:35:30",6.147,"2021-07-03 09:57:00",5.271,5.277,"2021-07-03 09:00:30",5.264,"2021-07-03 09:06:30",11.67,11.68,"2021-07-03 09:08:30",11.66,"2021-07-03 09:06:30",8.116753,0,1.356,180.3,60.57,215,4.2,"2021-07-03 09:12:30",0,"2021-07-03 09:01:30",5.032,148.5,17.78,147,10,"2021-07-03 09:13:30",1.2,"2021-07-03 09:32:00",1.479,2.441
"2021-07-03 11:00:00",8617,41.24,"2021-07-03 10:21:00",13.59,18.64,"2021-07-03 10:21:00",0.135,"2021-07-03 10:10:00",969,23.53,24.18,"2021-07-03 10:14:30",23.13,"2021-07-03 10:29:00",69.22,71.78,"2021-07-03 10:00:30",67.29,"2021-07-03 10:19:00",24.89,25.13,"2021-07-03 10:54:00",24.71,"2021-07-03 10:00:30",25.74,25.83,"2021-07-03 10:07:00",25.65,"2021-07-03 10:31:00",25.7,25.74,"2021-07-03 10:02:00",25.69,"2021-07-03 10:00:30",26.17,26.3,"2021-07-03 10:36:30",26.06,"2021-07-03 10:34:00",26.13,26.22,"2021-07-03 10:08:00",26.05,"2021-07-03 10:09:00",26.55,26.66,"2021-07-03 10:21:00",26.44,"2021-07-03 10:36:00",4.715,4.726,"2021-07-03 10:51:00",4.704,"2021-07-03 10:22:00",2.445,2.449,"2021-07-03 10:13:30",2.44,"2021-07-03 10:14:00",0.855,0.856,"2021-07-03 10:00:30",0.853,"2021-07-03 10:56:00",6.156,6.164,"2021-07-03 10:34:00",6.149,"2021-07-03 10:02:30",5.27,5.277,"2021-07-03 10:29:00",5.264,"2021-07-03 10:08:00",11.67,11.68,"2021-07-03 10:27:30",11.66,"2021-07-03 10:04:00",8.27334,0,1.356,195.1,60.61,286,4,"2021-07-03 10:08:00",0,"2021-07-03 10:10:30",5.133,143.5,18.41,124,9,"2021-07-03 10:56:00",2.4,"2021-07-03 10:02:30",1.555,2.942
"2021-07-03 12:00:00",8618,42.16,"2021-07-03 11:18:00",13.59,19.43,"2021-07-03 11:31:30",0.145,"2021-07-03 11:56:30",968,24.26,25.24,"2021-07-03 12:00:00",23.54,"2021-07-03 11:01:00",65.27,68,"2021-07-03 11:00:30",61.78,"2021-07-03 12:00:00",25.24,25.34,"2021-07-03 11:34:00",25.13,"2021-07-03 11:00:30",25.78,25.85,"2021-07-03 11:38:30",25.7,"2021-07-03 11:05:30",25.7,25.73,"2021-07-03 11:06:30",25.69,"2021-07-03 11:02:00",26.12,26.21,"2021-07-03 11:08:30",26.04,"2021-07-03 11:04:00",26.14,26.22,"2021-07-03 11:35:30",26.05,"2021-07-03 11:06:30",26.52,26.62,"2021-07-03 11:03:30",26.41,"2021-07-03 11:16:00",4.727,4.736,"2021-07-03 11:57:30",4.716,"2021-07-03 11:00:30",2.444,2.449,"2021-07-03 11:15:00",2.44,"2021-07-03 11:06:30",0.854,0.855,"2021-07-03 11:47:00",0.853,"2021-07-03 11:05:00",6.155,6.161,"2021-07-03 11:18:30",6.149,"2021-07-03 11:01:30",5.267,5.275,"2021-07-03 11:09:00",5.259,"2021-07-03 11:45:30",11.67,11.68,"2021-07-03 11:03:30",11.66,"2021-07-03 11:14:30",8.719943,0.2,1.433,183.7,69.38,233,5.8,"2021-07-03 11:28:30",0,"2021-07-03 11:25:00",4.769,152.5,20.79,144,8.3,"2021-07-03 11:52:30",1.2,"2021-07-03 11:57:00",1.659,3.213
"2021-07-03 13:00:00",8619,41.46,"2021-07-03 12:59:30",13.35,16.57,"2021-07-03 12:17:30",0.001,"2021-07-03 12:12:30",967,25.62,26.26,"2021-07-03 12:59:30",25.18,"2021-07-03 12:03:00",59.73,61.72,"2021-07-03 12:04:30",57.46,"2021-07-03 12:56:30",25.55,25.77,"2021-07-03 12:53:30",25.34,"2021-07-03 12:00:30",25.84,25.85,"2021-07-03 12:00:30",25.77,"2021-07-03 12:09:30",25.7,25.73,"2021-07-03 12:01:00",25.66,"2021-07-03 12:59:00",26.11,26.2,"2021-07-03 12:25:30",26.04,"2021-07-03 12:09:30",26.14,26.21,"2021-07-03 12:32:30",26.07,"2021-07-03 12:06:00",26.49,26.6,"2021-07-03 12:49:30",26.39,"2021-07-03 12:48:00",4.745,4.756,"2021-07-03 12:46:30",4.736,"2021-07-03 12:00:30",2.444,2.449,"2021-07-03 12:22:30",2.442,"2021-07-03 12:01:30",0.853,0.854,"2021-07-03 12:16:00",0.851,"2021-07-03 12:27:30",6.151,6.156,"2021-07-03 12:08:00",6.144,"2021-07-03 12:52:30",5.264,5.269,"2021-07-03 12:02:00",5.259,"2021-07-03 12:11:30",11.67,11.68,"2021-07-03 12:01:30",11.65,"2021-07-03 13:00:00",8.948978,0,1.308,181.5,65.51,290,3.7,"2021-07-03 12:17:30",0,"2021-07-03 12:11:00",5.034,138.2,17,158,9.4,"2021-07-03 12:27:00",1,"2021-07-03 12:57:30",1.752,3.231
"2021-07-03 14:00:00",8620,41.4,"2021-07-03 13:04:00",13.56,19.32,"2021-07-03 13:46:30",0.129,"2021-07-03 13:22:00",967,26.06,26.61,"2021-07-03 13:25:30",25.57,"2021-07-03 13:13:00",57.94,59.58,"2021-07-03 13:14:00",56.75,"2021-07-03 13:26:00",25.85,25.98,"2021-07-03 13:36:00",25.73,"2021-07-03 13:23:00",25.86,26.01,"2021-07-03 13:52:00",25.81,"2021-07-03 13:08:00",25.7,25.77,"2021-07-03 13:08:00",25.66,"2021-07-03 13:04:30",26.11,26.2,"2021-07-03 13:44:30",26.04,"2021-07-03 13:01:30",26.14,26.21,"2021-07-03 13:02:30",26.05,"2021-07-03 13:36:30",26.46,26.59,"2021-07-03 13:03:00",26.37,"2021-07-03 13:54:30",4.761,4.768,"2021-07-03 13:31:30",4.748,"2021-07-03 13:01:30",2.448,2.452,"2021-07-03 13:57:00",2.445,"2021-07-03 13:01:30",0.853,0.854,"2021-07-03 13:10:00",0.852,"2021-07-03 13:06:30",6.149,6.154,"2021-07-03 13:01:30",6.142,"2021-07-03 13:25:00",5.261,5.267,"2021-07-03 13:06:30",5.254,"2021-07-03 13:02:30",11.66,11.67,"2021-07-03 13:18:00",11.65,"2021-07-03 13:07:30",6.88285,0,1.303,173.7,73.04,135,3.4,"2021-07-03 14:00:00",0,"2021-07-03 13:18:30",4.952,140.3,17.82,157,10.1,"2021-07-03 13:54:30",1.8,"2021-07-03 13:14:00",1.353,2.995
"2021-07-03 15:00:00",8621,42.89,"2021-07-03 15:00:00",13.56,19.12,"2021-07-03 14:59:00",0.125,"2021-07-03 14:49:00",966,26.64,27.33,"2021-07-03 15:00:00",26.22,"2021-07-03 14:03:30",55.86,57.04,"2021-07-03 14:00:30",53.74,"2021-07-03 15:00:00",26,26.14,"2021-07-03 14:46:00",25.95,"2021-07-03 14:33:00",26.02,26.06,"2021-07-03 14:01:00",25.85,"2021-07-03 14:06:30",25.7,25.77,"2021-07-03 14:21:00",25.66,"2021-07-03 14:10:00",26.11,26.2,"2021-07-03 14:54:00",26.04,"2021-07-03 14:38:00",26.13,26.21,"2021-07-03 14:28:30",26.05,"2021-07-03 14:07:30",26.43,26.53,"2021-07-03 14:16:00",26.37,"2021-07-03 14:33:00",4.773,4.783,"2021-07-03 14:52:30",4.765,"2021-07-03 14:01:00",2.448,2.452,"2021-07-03 14:14:30",2.445,"2021-07-03 14:04:00",0.854,0.854,"2021-07-03 14:23:30",0.852,"2021-07-03 14:00:30",6.147,6.152,"2021-07-03 14:03:30",6.14,"2021-07-03 14:09:00",5.259,5.267,"2021-07-03 14:05:30",5.252,"2021-07-03 14:52:30",11.66,11.67,"2021-07-03 14:13:00",11.65,"2021-07-03 14:38:00",6.5076,0,1.251,130.8,84.3,341,4.9,"2021-07-03 14:15:30",0,"2021-07-03 14:07:00",5.428,128.6,14.24,118,9.5,"2021-07-03 14:20:00",2.3,"2021-07-03 14:21:30",1.292,2.527
"2021-07-03 16:00:00",8622,42.53,"2021-07-03 15:11:30",13.56,17.04,"2021-07-03 15:45:30",0.119,"2021-07-03 15:40:00",966,26.86,27.31,"2021-07-03 15:06:00",26.48,"2021-07-03 16:00:00",54.91,56.12,"2021-07-03 15:35:30",53.58,"2021-07-03 15:05:00",26.18,26.19,"2021-07-03 15:05:00",26.01,"2021-07-03 15:01:30",26.05,26.08,"2021-07-03 15:56:00",26,"2021-07-03 15:02:00",25.7,25.74,"2021-07-03 15:23:30",25.69,"2021-07-03 15:00:30",26.12,26.2,"2021-07-03 15:26:30",26.04,"2021-07-03 15:17:00",26.13,26.21,"2021-07-03 15:02:30",26.04,"2021-07-03 15:26:30",26.43,26.51,"2021-07-03 15:05:00",26.37,"2021-07-03 15:12:30",4.778,4.78,"2021-07-03 15:01:30",4.77,"2021-07-03 15:04:30",2.452,2.455,"2021-07-03 15:48:00",2.449,"2021-07-03 15:00:30",0.855,0.856,"2021-07-03 15:48:30",0.854,"2021-07-03 15:01:00",6.145,6.152,"2021-07-03 15:34:30",6.14,"2021-07-03 15:03:00",5.258,5.267,"2021-07-03 15:42:30",5.249,"2021-07-03 15:23:00",11.66,11.67,"2021-07-03 15:01:30",11.65,"2021-07-03 15:54:30",4.233525,0,1.259,176.2,77.93,219,4,"2021-07-03 15:18:00",0,"2021-07-03 15:07:00",4.427,139.6,16.63,157,8.5,"2021-07-03 15:48:00",0.6,"2021-07-03 15:29:30",0.836,1.867
"2021-07-03 17:00:00",8623,44.34,"2021-07-03 16:17:30",13.52,13.58,"2021-07-03 16:46:30",0.118,"2021-07-03 16:05:00",966,26.45,27.34,"2021-07-03 16:10:00",26.03,"2021-07-03 16:57:00",55.57,56.76,"2021-07-03 16:28:00",54.03,"2021-07-03 16:10:30",26.19,26.19,"2021-07-03 16:00:30",26.14,"2021-07-03 16:55:00",26.11,26.24,"2021-07-03 16:49:00",26.02,"2021-07-03 16:42:30",25.73,25.85,"2021-07-03 16:53:30",25.69,"2021-07-03 16:00:30",26.11,26.18,"2021-07-03 16:10:00",26.04,"2021-07-03 16:03:00",26.11,26.21,"2021-07-03 16:29:30",26.02,"2021-07-03 16:29:00",26.41,26.51,"2021-07-03 16:07:00",26.37,"2021-07-03 16:01:00",4.779,4.783,"2021-07-03 16:24:00",4.773,"2021-07-03 16:58:30",2.455,2.458,"2021-07-03 16:16:00",2.449,"2021-07-03 16:49:00",0.855,0.857,"2021-07-03 16:35:00",0.854,"2021-07-03 16:33:30",6.147,6.152,"2021-07-03 16:02:30",6.142,"2021-07-03 16:14:00",5.258,5.264,"2021-07-03 16:21:30",5.249,"2021-07-03 16:54:00",11.66,11.67,"2021-07-03 16:01:00",11.65,"2021-07-03 16:23:30",3.410036,0,1.13,180.3,69.86,136,4.7,"2021-07-03 16:13:30",0,"2021-07-03 16:03:30",4.223,143.2,18.51,134,8.1,"2021-07-03 16:13:30",1.4,"2021-07-03 16:27:30",0.664,1.082
"2021-07-03 18:00:00",8624,46.52,"2021-07-03 17:00:30",12.99,1.219,"2021-07-03 18:00:00",0,"2021-07-03 17:38:30",967,25.64,26.2,"2021-07-03 17:02:00",25.24,"2021-07-03 17:58:30",57.29,59.29,"2021-07-03 17:59:30",55.53,"2021-07-03 17:01:30",26.03,26.19,"2021-07-03 17:00:30",25.93,"2021-07-03 17:49:00",26.21,26.26,"2021-07-03 17:14:00",26.08,"2021-07-03 17:12:00",25.83,25.9,"2021-07-03 17:17:30",25.69,"2021-07-03 17:15:00",26.12,26.2,"2021-07-03 17:48:00",26.04,"2021-07-03 17:06:00",26.1,26.19,"2021-07-03 17:10:30",25.97,"2021-07-03 17:30:30",26.41,26.5,"2021-07-03 17:30:00",26.37,"2021-07-03 17:01:30",4.776,4.783,"2021-07-03 17:03:30",4.768,"2021-07-03 17:55:00",2.453,2.458,"2021-07-03 17:12:00",2.451,"2021-07-03 17:03:00",0.855,0.857,"2021-07-03 17:16:30",0.853,"2021-07-03 17:09:00",6.147,6.152,"2021-07-03 17:00:30",6.142,"2021-07-03 17:15:00",5.258,5.267,"2021-07-03 17:32:30",5.249,"2021-07-03 17:13:30",11.66,11.66,"2021-07-03 17:01:00",11.65,"2021-07-03 17:10:00",0.9120613,0,1.038,187.1,66.99,210,4.2,"2021-07-03 17:09:00",0,"2021-07-03 17:00:30",4.06,143.8,15.37,147,7.7,"2021-07-03 17:08:30",1.4,"2021-07-03 17:39:30",0.153,0.297
"2021-07-03 19:00:00",8625,48.31,"2021-07-03 18:00:30",12.9,0.577,"2021-07-03 18:29:30",0,"2021-07-03 18:00:30",967,24.89,25.3,"2021-07-03 18:02:00",24.59,"2021-07-03 18:58:00",60.74,62.37,"2021-07-03 19:00:00",58.92,"2021-07-03 18:00:30",25.8,25.95,"2021-07-03 18:01:00",25.75,"2021-07-03 18:19:30",26.24,26.26,"2021-07-03 18:04:30",26.17,"2021-07-03 18:55:00",25.88,25.94,"2021-07-03 18:50:00",25.77,"2021-07-03 18:01:30",26.13,26.2,"2021-07-03 18:11:30",26.06,"2021-07-03 18:01:30",26.1,26.17,"2021-07-03 18:01:00",25.98,"2021-07-03 18:03:00",26.41,26.49,"2021-07-03 18:10:00",26.37,"2021-07-03 18:03:00",4.771,4.778,"2021-07-03 18:05:30",4.761,"2021-07-03 18:57:00",2.453,2.455,"2021-07-03 18:04:30",2.451,"2021-07-03 18:03:30",0.855,0.857,"2021-07-03 18:07:30",0.854,"2021-07-03 18:09:30",6.149,6.156,"2021-07-03 18:59:00",6.142,"2021-07-03 18:00:30",5.258,5.264,"2021-07-03 18:03:30",5.249,"2021-07-03 18:58:30",11.66,11.66,"2021-07-03 18:36:00",11.65,"2021-07-03 18:03:30",0.6916786,0,0.859,187.8,71.37,125,3.5,"2021-07-03 18:48:30",0,"2021-07-03 18:01:30",3.688,137.1,14.46,114,8,"2021-07-03 18:29:00",1.3,"2021-07-03 18:18:00",0.061,0.001
"2021-07-03 20:00:00",8626,48.98,"2021-07-03 19:02:00",12.87,0.596,"2021-07-03 19:37:30",0,"2021-07-03 19:00:30",968,24.38,24.65,"2021-07-03 19:02:00",24.13,"2021-07-03 19:57:30",63.21,64.55,"2021-07-03 19:59:30",61.85,"2021-07-03 19:00:30",25.7,25.77,"2021-07-03 19:02:00",25.54,"2021-07-03 19:59:00",26.21,26.26,"2021-07-03 19:03:30",26.08,"2021-07-03 19:52:30",25.9,25.94,"2021-07-03 19:27:30",25.87,"2021-07-03 19:02:00",26.12,26.2,"2021-07-03 19:25:00",26.04,"2021-07-03 19:18:00",26.11,26.19,"2021-07-03 19:50:00",25.97,"2021-07-03 19:47:30",26.41,26.51,"2021-07-03 19:57:30",26.37,"2021-07-03 19:01:30",4.761,4.765,"2021-07-03 19:03:30",4.753,"2021-07-03 19:35:30",2.454,2.458,"2021-07-03 19:56:30",2.449,"2021-07-03 19:52:30",0.855,0.857,"2021-07-03 19:05:30",0.854,"2021-07-03 19:03:00",6.152,6.156,"2021-07-03 19:10:30",6.144,"2021-07-03 19:25:00",5.258,5.267,"2021-07-03 19:44:30",5.252,"2021-07-03 19:05:30",11.65,11.66,"2021-07-03 19:12:30",11.65,"2021-07-03 19:00:30",0.6961494,0,0.942,186.6,62.56,257,3.3,"2021-07-03 19:56:30",0,"2021-07-03 19:04:00",3.751,143.4,16.61,147,8.4,"2021-07-03 19:56:00",1.2,"2021-07-03 19:52:30",0.061,0
"2021-07-03 21:00:00",8627,49.26,"2021-07-03 20:00:30",12.86,0.624,"2021-07-03 20:01:30",0,"2021-07-03 20:00:30",968,23.86,24.17,"2021-07-03 20:10:30",23.54,"2021-07-03 20:58:00",66.18,68.46,"2021-07-03 20:59:30",64.06,"2021-07-03 20:01:00",25.56,25.69,"2021-07-03 20:03:00",25.45,"2021-07-03 20:58:30",26.15,26.26,"2021-07-03 20:10:30",26.06,"2021-07-03 20:49:00",25.9,25.94,"2021-07-03 20:42:30",25.85,"2021-07-03 20:08:30",26.13,26.21,"2021-07-03 20:11:30",26.06,"2021-07-03 20:32:30",26.11,26.21,"2021-07-03 20:04:00",26,"2021-07-03 20:36:30",26.41,26.53,"2021-07-03 20:07:00",26.37,"2021-07-03 20:13:00",4.757,4.763,"2021-07-03 20:01:00",4.751,"2021-07-03 20:49:30",2.455,2.46,"2021-07-03 20:34:00",2.451,"2021-07-03 20:29:00",0.855,0.856,"2021-07-03 20:08:00",0.853,"2021-07-03 20:51:30",6.152,6.159,"2021-07-03 20:20:00",6.147,"2021-07-03 20:02:00",5.258,5.267,"2021-07-03 20:04:00",5.249,"2021-07-03 20:14:30",11.65,11.66,"2021-07-03 20:08:30",11.64,"2021-07-03 20:47:00",0.7029978,0,1.079,180.2,68.91,315,5.3,"2021-07-03 20:41:00",0,"2021-07-03 20:02:30",4.722,139.4,17.86,151,9.8,"2021-07-03 20:46:30",1.9,"2021-07-03 20:26:30",0.061,0
"2021-07-03 22:00:00",8628,49.63,"2021-07-03 21:01:00",12.85,0.625,"2021-07-03 21:30:30",0,"2021-07-03 21:00:30",968,23.33,23.6,"2021-07-03 21:02:00",23.09,"2021-07-03 21:53:30",69.62,70.92,"2021-07-03 21:55:00",67.9,"2021-07-03 21:01:00",25.44,25.56,"2021-07-03 21:01:00",25.34,"2021-07-03 21:22:30",26.08,26.19,"2021-07-03 21:04:30",26.02,"2021-07-03 21:56:30",25.9,25.94,"2021-07-03 21:35:30",25.85,"2021-07-03 21:40:00",26.13,26.25,"2021-07-03 21:28:00",26.06,"2021-07-03 21:03:00",26.11,26.19,"2021-07-03 21:18:00",26.03,"2021-07-03 21:13:30",26.4,26.49,"2021-07-03 21:03:30",26.37,"2021-07-03 21:00:30",4.754,4.763,"2021-07-03 21:22:30",4.748,"2021-07-03 21:08:00",2.455,2.458,"2021-07-03 21:09:30",2.452,"2021-07-03 21:01:30",0.855,0.857,"2021-07-03 21:01:00",0.854,"2021-07-03 21:16:00",6.153,6.159,"2021-07-03 21:02:00",6.144,"2021-07-03 21:22:00",5.258,5.267,"2021-07-03 21:22:00",5.252,"2021-07-03 21:07:00",11.65,11.66,"2021-07-03 21:05:00",11.64,"2021-07-03 21:00:30",0.6981558,0,0.941,190.7,83.4,151,4.9,"2021-07-03 21:13:30",0,"2021-07-03 21:05:30",3.983,136.4,17.18,145,7,"2021-07-03 21:01:00",1.2,"2021-07-03 21:31:00",0.057,0
"2021-07-03 23:00:00",8629,50.08,"2021-07-03 22:01:00",12.83,0.651,"2021-07-03 22:21:00",0,"2021-07-03 22:00:30",968,22.79,23.14,"2021-07-03 22:02:00",22.44,"2021-07-03 23:00:00",71.39,73.1,"2021-07-03 22:59:30",70.24,"2021-07-03 22:04:00",25.34,25.37,"2021-07-03 22:05:30",25.3,"2021-07-03 22:44:30",26.06,26.08,"2021-07-03 22:09:00",26.02,"2021-07-03 22:13:00",25.89,25.94,"2021-07-03 22:20:30",25.8,"2021-07-03 22:42:00",26.13,26.21,"2021-07-03 22:28:30",26.06,"2021-07-03 22:01:00",26.11,26.21,"2021-07-03 22:28:30",26.02,"2021-07-03 22:55:30",26.41,26.51,"2021-07-03 22:49:00",26.34,"2021-07-03 22:35:00",4.748,4.756,"2021-07-03 22:05:30",4.741,"2021-07-03 22:56:30",2.454,2.455,"2021-07-03 22:01:00",2.452,"2021-07-03 22:09:00",0.855,0.857,"2021-07-03 22:00:30",0.853,"2021-07-03 22:37:00",6.153,6.159,"2021-07-03 22:12:30",6.147,"2021-07-03 22:00:30",5.258,5.264,"2021-07-03 22:05:00",5.252,"2021-07-03 22:08:00",11.65,11.66,"2021-07-03 22:05:30",11.64,"2021-07-03 22:48:30",0.692703,0,0.922,190.3,55.18,186,3.5,"2021-07-03 23:00:00",0,"2021-07-03 22:01:00",3.868,139.4,16.2,145,7.6,"2021-07-03 22:24:30",1.2,"2021-07-03 22:08:00",0.054,0
"2021-07-04 00:00:00",8630,50.45,"2021-07-03 23:01:00",12.81,0.68,"2021-07-03 23:04:30",0,"2021-07-03 23:00:30",968,22.22,22.49,"2021-07-03 23:02:00",21.98,"2021-07-03 23:58:00",73.83,75.39,"2021-07-04 00:00:00",72.4,"2021-07-03 23:01:00",25.29,25.34,"2021-07-03 23:00:30",25.16,"2021-07-03 23:47:30",26.06,26.08,"2021-07-03 23:14:00",26.03,"2021-07-03 23:47:00",25.88,25.92,"2021-07-03 23:05:00",25.77,"2021-07-03 23:53:30",26.13,26.21,"2021-07-03 23:09:00",26.04,"2021-07-03 23:04:00",26.11,26.21,"2021-07-03 23:36:00",26.02,"2021-07-03 23:10:30",26.42,26.51,"2021-07-03 23:18:30",26.37,"2021-07-03 23:02:30",4.74,4.746,"2021-07-03 23:12:30",4.733,"2021-07-03 23:28:00",2.451,2.454,"2021-07-03 23:01:00",2.449,"2021-07-03 23:41:30",0.855,0.857,"2021-07-03 23:08:30",0.853,"2021-07-03 23:26:00",6.152,6.159,"2021-07-03 23:01:00",6.144,"2021-07-03 23:43:30",5.258,5.267,"2021-07-03 23:33:00",5.252,"2021-07-03 23:04:00",11.65,11.66,"2021-07-03 23:01:00",11.64,"2021-07-03 23:54:30",0.6882832,0,0.844,172.7,87.6,171,4.2,"2021-07-03 23:31:00",0,"2021-07-03 23:05:30",4.099,132.3,15,136,8.2,"2021-07-03 23:25:30",1.8,"2021-07-03 23:43:00",0.051,0
"2021-07-04 01:00:00",8631,50.84,"2021-07-04 00:01:00",12.8,0.699,"2021-07-04 00:46:30",0,"2021-07-04 00:00:30",967,21.71,21.98,"2021-07-04 00:00:30",21.39,"2021-07-04 01:00:00",76.86,79.36,"2021-07-04 00:59:30",74.68,"2021-07-04 00:00:30",25.14,25.19,"2021-07-04 00:09:00",25.11,"2021-07-04 00:28:00",26.05,26.06,"2021-07-04 00:00:30",25.99,"2021-07-04 00:58:00",25.84,25.92,"2021-07-04 00:21:30",25.72,"2021-07-04 00:53:00",26.13,26.22,"2021-07-04 00:29:30",26.04,"2021-07-04 00:37:00",26.11,26.21,"2021-07-04 00:12:30",26.02,"2021-07-04 00:47:30",26.42,26.51,"2021-07-04 00:10:00",26.37,"2021-07-04 00:06:00",4.736,4.743,"2021-07-04 00:02:00",4.729,"2021-07-04 00:55:30",2.449,2.452,"2021-07-04 00:27:00",2.446,"2021-07-04 00:53:30",0.855,0.857,"2021-07-04 00:18:30",0.853,"2021-07-04 00:15:00",6.152,6.156,"2021-07-04 00:01:00",6.144,"2021-07-04 00:47:30",5.258,5.264,"2021-07-04 00:04:00",5.252,"2021-07-04 00:01:30",11.65,11.66,"2021-07-04 00:17:00",11.64,"2021-07-04 00:02:00",0.6941406,0,0.78,88.4,96,57,3.2,"2021-07-04 00:13:00",0,"2021-07-04 00:03:00",3.845,130.1,12.87,128,6.8,"2021-07-04 00:35:30",1.1,"2021-07-04 00:22:30",0.05,0
"2021-07-04 02:00:00",8632,51.21,"2021-07-04 01:00:30",12.79,0.712,"2021-07-04 01:00:30",0,"2021-07-04 01:00:30",967,20.76,21.45,"2021-07-04 01:02:00",20.34,"2021-07-04 01:57:00",84.2,87.2,"2021-07-04 01:41:30",78.65,"2021-07-04 01:01:00",25.08,25.13,"2021-07-04 01:00:30",24.92,"2021-07-04 01:58:30",26.01,26.06,"2021-07-04 01:01:30",25.9,"2021-07-04 01:57:30",25.76,25.88,"2021-07-04 01:09:00",25.69,"2021-07-04 01:19:30",26.11,26.19,"2021-07-04 01:18:00",26.04,"2021-07-04 01:27:30",26.11,26.21,"2021-07-04 01:43:30",26,"2021-07-04 01:00:30",26.42,26.51,"2021-07-04 01:23:00",26.37,"2021-07-04 01:03:30",4.729,4.733,"2021-07-04 01:01:30",4.724,"2021-07-04 01:21:30",2.447,2.451,"2021-07-04 01:10:00",2.443,"2021-07-04 01:36:30",0.856,0.857,"2021-07-04 01:06:30",0.854,"2021-07-04 01:09:00",6.152,6.156,"2021-07-04 01:02:30",6.144,"2021-07-04 01:22:30",5.258,5.267,"2021-07-04 01:06:30",5.252,"2021-07-04 01:04:00",11.65,11.66,"2021-07-04 01:05:30",11.64,"2021-07-04 01:01:00",0.695326,0,0.686,196.8,75.33,287,2.1,"2021-07-04 01:45:30",0,"2021-07-04 01:05:30",3.348,132.1,13.59,129,6.2,"2021-07-04 01:48:00",0.3,"2021-07-04 01:53:00",0.046,0
"2021-07-04 03:00:00",8633,52.62,"2021-07-04 02:13:00",12.77,0.746,"2021-07-04 02:05:00",0,"2021-07-04 02:00:30",967,19.93,20.42,"2021-07-04 02:06:00",19.5,"2021-07-04 02:58:00",91,94.7,"2021-07-04 02:58:30",86.1,"2021-07-04 02:04:00",24.92,25,"2021-07-04 02:00:30",24.89,"2021-07-04 02:47:00",25.9,26.03,"2021-07-04 02:05:00",25.83,"2021-07-04 02:46:30",25.72,25.84,"2021-07-04 02:16:00",25.69,"2021-07-04 02:01:30",26.12,26.22,"2021-07-04 02:12:00",26.04,"2021-07-04 02:05:00",26.1,26.19,"2021-07-04 02:48:00",25.95,"2021-07-04 02:51:00",26.42,26.49,"2021-07-04 02:00:30",26.37,"2021-07-04 02:09:00",4.724,4.731,"2021-07-04 02:00:30",4.716,"2021-07-04 02:56:00",2.448,2.451,"2021-07-04 02:06:00",2.443,"2021-07-04 02:13:30",0.856,0.857,"2021-07-04 02:01:30",0.854,"2021-07-04 02:29:00",6.15,6.156,"2021-07-04 02:07:00",6.144,"2021-07-04 02:45:30",5.258,5.267,"2021-07-04 02:23:00",5.249,"2021-07-04 02:38:00",11.65,11.66,"2021-07-04 02:13:00",11.64,"2021-07-04 02:05:00",0.6824638,0,0.58,177.6,72.89,171,2.3,"2021-07-04 02:36:00",0,"2021-07-04 02:03:00",2.568,132.5,16.01,147,4.4,"2021-07-04 02:10:00",0.7,"2021-07-04 02:01:30",0.043,0
"2021-07-04 04:00:00",8634,53.51,"2021-07-04 03:05:00",12.75,0.787,"2021-07-04 03:00:30",0,"2021-07-04 03:00:30",967,19.32,19.54,"2021-07-04 03:02:00",19.17,"2021-07-04 03:41:00",95.9,97,"2021-07-04 03:50:00",94.2,"2021-07-04 03:04:00",24.78,24.94,"2021-07-04 03:08:30",24.71,"2021-07-04 03:34:00",25.85,25.9,"2021-07-04 03:01:30",25.81,"2021-07-04 03:07:00",25.7,25.74,"2021-07-04 03:17:00",25.69,"2021-07-04 03:00:30",26.13,26.2,"2021-07-04 03:01:00",26.06,"2021-07-04 03:07:00",26.08,26.17,"2021-07-04 03:04:30",25.98,"2021-07-04 03:53:30",26.42,26.53,"2021-07-04 03:21:00",26.37,"2021-07-04 03:02:30",4.72,4.729,"2021-07-04 03:17:00",4.711,"2021-07-04 03:21:30",2.446,2.449,"2021-07-04 03:02:30",2.443,"2021-07-04 03:04:00",0.855,0.856,"2021-07-04 03:00:30",0.854,"2021-07-04 03:05:30",6.148,6.154,"2021-07-04 03:07:00",6.142,"2021-07-04 03:54:30",5.259,5.269,"2021-07-04 03:33:00",5.252,"2021-07-04 03:05:00",11.65,11.66,"2021-07-04 03:08:00",11.64,"2021-07-04 03:42:00",0.6826566,0,0.741,182.3,48.34,101,3.5,"2021-07-04 03:52:30",0,"2021-07-04 03:02:00",2.895,150.7,15.67,149,5.9,"2021-07-04 03:52:30",0.9,"2021-07-04 03:18:30",0.04,0
"2021-07-04 05:00:00",8635,53.57,"2021-07-04 04:49:30",12.73,0.798,"2021-07-04 04:24:30",0,"2021-07-04 04:00:30",968,19.13,19.25,"2021-07-04 04:10:30",18.98,"2021-07-04 04:30:30",97.3,98.3,"2021-07-04 04:49:30",95.7,"2021-07-04 04:01:00",24.64,24.73,"2021-07-04 04:15:30",24.49,"2021-07-04 04:41:00",25.84,25.85,"2021-07-04 04:00:30",25.75,"2021-07-04 04:59:00",25.7,25.75,"2021-07-04 04:36:30",25.69,"2021-07-04 04:00:30",26.13,26.2,"2021-07-04 04:04:30",26.06,"2021-07-04 04:11:30",26.07,26.17,"2021-07-04 04:34:00",25.96,"2021-07-04 04:26:00",26.42,26.51,"2021-07-04 04:54:30",26.36,"2021-07-04 04:54:00",4.712,4.719,"2021-07-04 04:00:30",4.707,"2021-07-04 04:29:30",2.443,2.446,"2021-07-04 04:05:00",2.44,"2021-07-04 04:41:30",0.854,0.855,"2021-07-04 04:02:00",0.853,"2021-07-04 04:13:30",6.149,6.156,"2021-07-04 04:10:30",6.142,"2021-07-04 04:03:00",5.26,5.269,"2021-07-04 04:07:30",5.252,"2021-07-04 04:46:30",11.65,11.66,"2021-07-04 04:00:30",11.64,"2021-07-04 04:01:30",0.6789204,0,0.783,183.6,52.53,183,3.3,"2021-07-04 04:50:30",0,"2021-07-04 04:01:30",2.841,149.5,16.46,143,5.2,"2021-07-04 04:03:30",0.5,"2021-07-04 04:11:00",0.039,0
"2021-07-04 06:00:00",8636,53.47,"2021-07-04 06:00:00",12.71,0.81,"2021-07-04 05:07:00",0,"2021-07-04 05:00:30",968,19.08,19.19,"2021-07-04 05:10:30",19.04,"2021-07-04 05:43:30",97.6,98.5,"2021-07-04 05:50:00",96.8,"2021-07-04 05:33:30",24.5,24.55,"2021-07-04 05:00:30",24.47,"2021-07-04 05:57:30",25.73,25.85,"2021-07-04 05:00:30",25.62,"2021-07-04 05:49:00",25.7,25.75,"2021-07-04 05:40:30",25.66,"2021-07-04 05:57:30",26.12,26.2,"2021-07-04 05:04:30",26.04,"2021-07-04 05:53:00",26.05,26.17,"2021-07-04 05:06:00",25.89,"2021-07-04 05:45:30",26.42,26.49,"2021-07-04 05:13:00",26.37,"2021-07-04 05:01:30",4.706,4.714,"2021-07-04 05:00:30",4.697,"2021-07-04 05:55:30",2.443,2.448,"2021-07-04 05:13:00",2.437,"2021-07-04 05:15:00",0.853,0.854,"2021-07-04 05:01:00",0.852,"2021-07-04 05:24:00",6.147,6.152,"2021-07-04 05:03:30",6.142,"2021-07-04 05:05:00",5.261,5.272,"2021-07-04 05:18:30",5.252,"2021-07-04 05:46:00",11.65,11.66,"2021-07-04 05:56:30",11.64,"2021-07-04 05:24:30",0.690953,0.2,0.737,183,52.51,258,1.9,"2021-07-04 05:16:30",0,"2021-07-04 05:11:00",2.787,148.2,16.55,169,5.7,"2021-07-04 05:30:00",0.5,"2021-07-04 05:50:00",0.04,0
"2021-07-04 07:00:00",8637,52.86,"2021-07-04 06:54:30",12.7,12.6,"2021-07-04 06:00:30",0,"2021-07-04 06:00:30",968,19.09,19.29,"2021-07-04 06:59:30",18.91,"2021-07-04 06:15:30",97.8,98.7,"2021-07-04 06:19:30",96.7,"2021-07-04 06:49:00",24.44,24.52,"2021-07-04 06:05:00",24.31,"2021-07-04 06:51:00",25.65,25.7,"2021-07-04 06:02:00",25.58,"2021-07-04 06:10:00",25.67,25.73,"2021-07-04 06:07:00",25.53,"2021-07-04 06:59:00",26.11,26.2,"2021-07-04 06:42:00",25.98,"2021-07-04 06:49:30",26.02,26.14,"2021-07-04 06:20:30",25.91,"2021-07-04 06:58:30",26.41,26.49,"2021-07-04 06:08:00",26.37,"2021-07-04 06:13:00",4.698,4.704,"2021-07-04 06:12:00",4.692,"2021-07-04 06:37:00",2.442,2.445,"2021-07-04 06:01:00",2.439,"2021-07-04 06:53:30",0.853,0.855,"2021-07-04 06:56:30",0.851,"2021-07-04 06:21:30",6.145,6.152,"2021-07-04 06:01:00",6.14,"2021-07-04 06:23:30",5.26,5.272,"2021-07-04 06:30:00",5.252,"2021-07-04 06:44:30",11.65,11.66,"2021-07-04 06:03:00",11.64,"2021-07-04 06:36:00",1.371883,0,0.708,190.2,58.77,183,2.9,"2021-07-04 06:53:30",0,"2021-07-04 06:02:00",2.855,145.8,16.43,145,5,"2021-07-04 06:17:30",1,"2021-07-04 06:05:30",0.204,0.209
"2021-07-04 08:00:00",8638,51.28,"2021-07-04 08:00:00",12.96,14.66,"2021-07-04 07:05:00",0.126,"2021-07-04 07:12:00",969,19.69,20.14,"2021-07-04 07:59:30",19.23,"2021-07-04 07:01:00",96,97.7,"2021-07-04 07:06:30",93.3,"2021-07-04 08:00:00",24.34,24.47,"2021-07-04 07:44:30",24.28,"2021-07-04 07:19:30",25.63,25.65,"2021-07-04 07:00:30",25.54,"2021-07-04 07:58:00",25.56,25.72,"2021-07-04 07:08:30",25.48,"2021-07-04 07:25:00",26.11,26.2,"2021-07-04 07:45:30",25.98,"2021-07-04 07:52:00",25.99,26.11,"2021-07-04 07:37:30",25.86,"2021-07-04 07:07:30",26.42,26.51,"2021-07-04 07:41:30",26.37,"2021-07-04 07:01:30",4.699,4.704,"2021-07-04 07:17:30",4.689,"2021-07-04 07:46:30",2.438,2.44,"2021-07-04 07:00:30",2.434,"2021-07-04 07:56:00",0.854,0.856,"2021-07-04 07:02:00",0.851,"2021-07-04 07:04:00",6.143,6.159,"2021-07-04 07:03:30",6.137,"2021-07-04 07:08:00",5.261,5.267,"2021-07-04 07:05:00",5.252,"2021-07-04 07:15:30",11.65,11.65,"2021-07-04 07:06:30",11.63,"2021-07-04 07:27:30",3.340616,0.2,0.847,179.8,55.92,141,3.1,"2021-07-04 07:36:00",0,"2021-07-04 07:02:30",3.112,145,16.54,138,5.8,"2021-07-04 07:38:00",0.6,"2021-07-04 07:07:30",0.566,0.965
"2021-07-04 09:00:00",8639,48.2,"2021-07-04 08:47:00",13.44,14.55,"2021-07-04 08:01:30",0.211,"2021-07-04 08:03:30",969,20.77,21.28,"2021-07-04 08:40:30",20.09,"2021-07-04 08:00:30",91.3,93.5,"2021-07-04 08:05:30",88.3,"2021-07-04 08:41:00",24.46,24.52,"2021-07-04 08:53:30",24.36,"2021-07-04 08:00:30",25.55,25.65,"2021-07-04 08:01:30",25.44,"2021-07-04 08:43:30",25.51,25.6,"2021-07-04 08:08:30",25.48,"2021-07-04 08:06:00",26.04,26.16,"2021-07-04 08:09:00",25.94,"2021-07-04 08:41:00",25.95,26.04,"2021-07-04 08:07:00",25.86,"2021-07-04 08:35:00",26.41,26.49,"2021-07-04 08:03:30",26.34,"2021-07-04 08:50:30",4.696,4.702,"2021-07-04 08:03:00",4.689,"2021-07-04 08:06:00",2.438,2.442,"2021-07-04 08:22:00",2.433,"2021-07-04 08:18:30",0.853,0.854,"2021-07-04 08:01:30",0.851,"2021-07-04 08:43:30",6.145,6.154,"2021-07-04 08:25:00",6.135,"2021-07-04 08:43:00",5.261,5.267,"2021-07-04 08:07:00",5.254,"2021-07-04 08:10:00",11.65,11.66,"2021-07-04 08:02:30",11.63,"2021-07-04 08:23:00",4.566856,0,0.811,190.6,65.36,143,2.6,"2021-07-04 08:43:30",0,"2021-07-04 08:02:00",3.124,141.6,16.81,145,5.6,"2021-07-04 08:52:00",1.1,"2021-07-04 08:13:30",0.811,1.752
"2021-07-04 10:00:00",8640,44.68,"2021-07-04 09:27:30",13.63,17.5,"2021-07-04 09:25:30",0.171,"2021-07-04 09:59:30",969,21.65,23.02,"2021-07-04 09:22:30",21.06,"2021-07-04 09:57:30",89.7,93.7,"2021-07-04 10:00:00",82,"2021-07-04 09:23:30",24.53,24.68,"2021-07-04 09:47:30",24.47,"2021-07-04 09:01:00",25.49,25.59,"2021-07-04 09:09:30",25.42,"2021-07-04 09:37:30",25.5,25.6,"2021-07-04 09:07:30",25.48,"2021-07-04 09:01:00",25.97,26.08,"2021-07-04 09:10:00",25.85,"2021-07-04 09:43:30",25.93,26.03,"2021-07-04 09:24:30",25.86,"2021-07-04 09:15:30",26.4,26.49,"2021-07-04 09:15:30",26.33,"2021-07-04 09:02:00",4.707,4.716,"2021-07-04 09:45:30",4.699,"2021-07-04 09:00:30",2.438,2.44,"2021-07-04 09:31:30",2.433,"2021-07-04 09:57:00",0.852,0.854,"2021-07-04 09:07:00",0.85,"2021-07-04 09:34:00",6.143,6.152,"2021-07-04 09:21:30",6.137,"2021-07-04 09:06:30",5.261,5.267,"2021-07-04 09:05:00",5.252,"2021-07-04 09:02:30",11.65,11.66,"2021-07-04 09:47:30",11.63,"2021-07-04 09:55:00",6.649558,0,0.973,179.6,58.11,226,3.4,"2021-07-04 09:53:00",0,"2021-07-04 09:05:30",3.373,143.9,21.17,139,6.1,"2021-07-04 09:59:00",1,"2021-07-04 09:09:00",1.212,2.423
"2021-07-04 11:00:00",8641,40.09,"2021-07-04 11:00:00",13.6,18.78,"2021-07-04 10:57:30",0.116,"2021-07-04 10:47:00",969,22.83,25.76,"2021-07-04 10:57:30",21.13,"2021-07-04 10:01:30",84.9,93.6,"2021-07-04 10:04:30",67.36,"2021-07-04 10:58:30",24.71,24.84,"2021-07-04 10:58:00",24.6,"2021-07-04 10:02:30",25.49,25.59,"2021-07-04 10:12:30",25.42,"2021-07-04 10:01:30",25.49,25.56,"2021-07-04 10:07:00",25.43,"2021-07-04 10:46:00",25.92,26.03,"2021-07-04 10:06:30",25.85,"2021-07-04 10:15:30",25.94,26.01,"2021-07-04 10:10:30",25.86,"2021-07-04 10:04:00",26.39,26.51,"2021-07-04 10:54:30",26.34,"2021-07-04 10:26:00",4.714,4.729,"2021-07-04 10:59:30",4.704,"2021-07-04 10:04:00",2.438,2.442,"2021-07-04 10:20:00",2.431,"2021-07-04 10:50:00",0.851,0.853,"2021-07-04 10:07:00",0.849,"2021-07-04 10:42:00",6.142,6.152,"2021-07-04 10:28:00",6.137,"2021-07-04 10:25:30",5.258,5.267,"2021-07-04 10:02:30",5.252,"2021-07-04 10:33:00",11.64,11.66,"2021-07-04 10:54:30",11.63,"2021-07-04 10:44:00",11.50446,0,0.953,173.1,68.4,262,3.7,"2021-07-04 10:42:30",0,"2021-07-04 10:10:00",3.382,140.6,20.06,124,6,"2021-07-04 10:48:00",0.8,"2021-07-04 10:50:30",2.177,2.914
"2021-07-04 12:00:00",8642,37.34,"2021-07-04 11:17:30",13.31,17.79,"2021-07-04 11:15:30",0.001,"2021-07-04 11:21:30",968,26.3,27.2,"2021-07-04 11:59:30",25.44,"2021-07-04 11:04:30",65.03,67.86,"2021-07-04 11:21:30",61.97,"2021-07-04 11:29:00",25.08,25.34,"2021-07-04 11:48:00",24.79,"2021-07-04 11:01:00",25.53,25.65,"2021-07-04 11:56:00",25.42,"2021-07-04 11:04:00",25.48,25.58,"2021-07-04 11:22:30",25.45,"2021-07-04 11:38:00",25.94,26,"2021-07-04 11:05:00",25.87,"2021-07-04 11:00:30",25.94,26,"2021-07-04 11:21:30",25.86,"2021-07-04 11:08:30",26.39,26.47,"2021-07-04 11:01:30",26.29,"2021-07-04 11:28:30",4.731,4.748,"2021-07-04 11:58:30",4.716,"2021-07-04 11:06:00",2.438,2.443,"2021-07-04 11:49:00",2.434,"2021-07-04 11:12:30",0.851,0.853,"2021-07-04 11:23:30",0.85,"2021-07-04 11:17:30",6.138,6.144,"2021-07-04 11:38:30",6.135,"2021-07-04 11:11:00",5.255,5.264,"2021-07-04 11:08:30",5.249,"2021-07-04 11:26:30",11.64,11.65,"2021-07-04 11:29:00",11.63,"2021-07-04 11:54:00",14.16591,0,1.182,167.2,69.17,133,3.5,"2021-07-04 11:10:30",0,"2021-07-04 11:13:00",4.246,137,24.72,153,7.8,"2021-07-04 11:35:00",0.6,"2021-07-04 11:05:30",2.826,3.191
"2021-07-04 13:00:00",8643,37.25,"2021-07-04 12:18:00",13.27,17.99,"2021-07-04 12:24:00",0.001,"2021-07-04 12:17:30",967,27.96,29.09,"2021-07-04 12:52:00",27.07,"2021-07-04 12:01:00",57.62,62.72,"2021-07-04 12:02:30",52.74,"2021-07-04 12:59:30",25.74,26.17,"2021-07-04 12:58:00",25.34,"2021-07-04 12:00:30",25.63,25.67,"2021-07-04 12:57:30",25.54,"2021-07-04 12:03:30",25.48,25.54,"2021-07-04 12:41:30",25.45,"2021-07-04 12:23:30",25.94,25.99,"2021-07-04 12:02:00",25.85,"2021-07-04 12:37:30",25.93,26,"2021-07-04 12:04:00",25.86,"2021-07-04 12:21:30",26.37,26.49,"2021-07-04 12:54:30",26.25,"2021-07-04 12:26:30",4.762,4.778,"2021-07-04 12:54:30",4.748,"2021-07-04 12:00:30",2.44,2.445,"2021-07-04 12:59:30",2.436,"2021-07-04 12:00:30",0.851,0.853,"2021-07-04 12:07:30",0.85,"2021-07-04 12:04:30",6.136,6.144,"2021-07-04 12:07:30",6.132,"2021-07-04 12:11:30",5.254,5.262,"2021-07-04 12:39:00",5.246,"2021-07-04 12:56:00",11.64,11.66,"2021-07-04 12:28:30",11.63,"2021-07-04 12:34:30",17.1045,0,1.349,177.8,67.58,184,4.8,"2021-07-04 12:29:00",0,"2021-07-04 12:34:00",4.508,148.5,21.33,146,9.5,"2021-07-04 12:35:00",0.3,"2021-07-04 12:05:30",3.486,3.214
"2021-07-04 14:00:00",8644,37.19,"2021-07-04 14:00:00",13.24,17.75,"2021-07-04 13:27:30",0.001,"2021-07-04 13:20:30",966,30.21,31.58,"2021-07-04 13:58:00",28.62,"2021-07-04 13:02:00",47.25,54.03,"2021-07-04 13:02:30",42.32,"2021-07-04 13:57:30",26.48,26.88,"2021-07-04 13:59:00",26.13,"2021-07-04 13:07:00",25.77,25.88,"2021-07-04 13:59:00",25.6,"2021-07-04 13:09:00",25.49,25.52,"2021-07-04 13:16:30",25.45,"2021-07-04 13:00:30",25.94,25.99,"2021-07-04 13:25:00",25.85,"2021-07-04 13:01:30",25.93,26,"2021-07-04 13:41:30",25.86,"2021-07-04 13:01:00",26.34,26.48,"2021-07-04 13:23:00",26.23,"2021-07-04 13:22:30",4.797,4.82,"2021-07-04 13:58:00",4.773,"2021-07-04 13:01:00",2.444,2.448,"2021-07-04 13:16:30",2.439,"2021-07-04 13:25:30",0.852,0.853,"2021-07-04 13:58:30",0.851,"2021-07-04 13:01:00",6.134,6.14,"2021-07-04 13:01:30",6.13,"2021-07-04 13:15:00",5.251,5.259,"2021-07-04 13:44:00",5.244,"2021-07-04 13:55:30",11.64,11.66,"2021-07-04 13:33:30",11.63,"2021-07-04 13:14:00",19.72395,0,1.173,154.4,78.13,69,3.6,"2021-07-04 13:29:00",0,"2021-07-04 13:16:30",4.177,131.6,21.54,124,7.8,"2021-07-04 13:43:30",0.5,"2021-07-04 13:39:30",4.171,2.992
"2021-07-04 15:00:00",8645,36.93,"2021-07-04 14:05:00",13.22,17.63,"2021-07-04 14:08:30",0.001,"2021-07-04 14:05:00",965,30.4,31.36,"2021-07-04 14:02:30",29.36,"2021-07-04 14:45:00",45.14,47.34,"2021-07-04 14:46:00",42.71,"2021-07-04 14:22:00",27.1,27.26,"2021-07-04 14:33:00",26.81,"2021-07-04 14:01:30",26,26.11,"2021-07-04 14:55:30",25.81,"2021-07-04 14:01:30",25.51,25.65,"2021-07-04 15:00:00",25.48,"2021-07-04 14:00:30",25.93,25.99,"2021-07-04 14:00:30",25.85,"2021-07-04 14:07:30",25.92,26,"2021-07-04 14:17:30",25.84,"2021-07-04 14:02:00",26.34,26.45,"2021-07-04 14:44:00",26.21,"2021-07-04 14:28:00",4.831,4.845,"2021-07-04 14:46:00",4.812,"2021-07-04 14:05:00",2.449,2.454,"2021-07-04 14:53:00",2.443,"2021-07-04 14:21:30",0.853,0.857,"2021-07-04 15:00:00",0.851,"2021-07-04 14:48:30",6.134,6.142,"2021-07-04 14:41:00",6.13,"2021-07-04 14:00:30",5.249,5.257,"2021-07-04 14:14:30",5.244,"2021-07-04 14:16:30",11.64,11.65,"2021-07-04 14:13:00",11.63,"2021-07-04 14:21:00",12.1158,0,1.243,115.3,75.03,262,3.1,"2021-07-04 14:17:00",0,"2021-07-04 14:12:30",4.31,118.8,20.73,121,9,"2021-07-04 14:24:00",1.3,"2021-07-04 14:55:30",2.558,2.53
"2021-07-04 16:00:00",8646,40.8,"2021-07-04 15:02:00",13.43,18,"2021-07-04 15:51:30",0.111,"2021-07-04 15:26:00",965,29.58,30.08,"2021-07-04 15:36:30",29.23,"2021-07-04 15:56:30",47.12,48.72,"2021-07-04 15:55:00",45.22,"2021-07-04 15:37:00",27.19,27.26,"2021-07-04 15:00:30",27,"2021-07-04 15:57:30",26.21,26.27,"2021-07-04 15:55:30",26.04,"2021-07-04 15:00:30",25.66,25.73,"2021-07-04 15:15:00",25.48,"2021-07-04 15:01:30",25.93,25.99,"2021-07-04 15:14:00",25.85,"2021-07-04 15:16:00",25.94,26,"2021-07-04 15:03:30",25.86,"2021-07-04 15:30:30",26.3,26.41,"2021-07-04 15:29:00",26.2,"2021-07-04 15:34:00",4.841,4.852,"2021-07-04 15:46:00",4.835,"2021-07-04 15:38:00",2.456,2.461,"2021-07-04 15:41:30",2.451,"2021-07-04 15:15:00",0.853,0.856,"2021-07-04 15:06:00",0.851,"2021-07-04 15:14:00",6.134,6.142,"2021-07-04 15:48:30",6.13,"2021-07-04 15:00:30",5.247,5.254,"2021-07-04 15:14:00",5.241,"2021-07-04 15:02:30",11.64,11.65,"2021-07-04 15:18:00",11.62,"2021-07-04 15:57:00",7.661981,0,1.079,174.8,64.06,185,4,"2021-07-04 16:00:00",0,"2021-07-04 15:03:00",4.051,141.1,22.83,158,7.9,"2021-07-04 15:25:00",0.7,"2021-07-04 15:23:00",1.597,1.87
"2021-07-04 17:00:00",8647,44.42,"2021-07-04 16:30:00",13.3,13.53,"2021-07-04 16:53:00",0.001,"2021-07-04 16:55:30",966,29.9,30.27,"2021-07-04 16:36:00",29.42,"2021-07-04 17:00:00",45.85,47.12,"2021-07-04 16:00:30",44.31,"2021-07-04 16:36:30",27.02,27.13,"2021-07-04 16:00:30",26.94,"2021-07-04 16:59:00",26.38,26.47,"2021-07-04 16:38:30",26.21,"2021-07-04 16:04:30",25.7,25.76,"2021-07-04 16:45:00",25.69,"2021-07-04 16:00:30",25.95,26.05,"2021-07-04 16:59:30",25.85,"2021-07-04 16:03:00",25.94,26,"2021-07-04 16:06:00",25.86,"2021-07-04 16:11:00",26.27,26.39,"2021-07-04 16:11:00",26.18,"2021-07-04 16:01:00",4.838,4.847,"2021-07-04 16:00:30",4.83,"2021-07-04 16:49:00",2.459,2.463,"2021-07-04 16:03:30",2.454,"2021-07-04 16:27:30",0.853,0.856,"2021-07-04 16:17:00",0.852,"2021-07-04 16:17:30",6.139,6.144,"2021-07-04 16:05:30",6.132,"2021-07-04 16:09:30",5.247,5.254,"2021-07-04 16:26:00",5.241,"2021-07-04 16:09:00",11.64,11.65,"2021-07-04 16:16:00",11.62,"2021-07-04 16:38:30",6.503587,0,1.028,187.3,65.68,133,4.2,"2021-07-04 16:01:30",0,"2021-07-04 16:04:00",4.054,142.7,16.85,161,7,"2021-07-04 16:01:30",1.2,"2021-07-04 16:50:30",1.359,1.085
"2021-07-04 18:00:00",8648,45.55,"2021-07-04 17:00:30",12.97,1.481,"2021-07-04 18:00:00",0,"2021-07-04 17:41:30",966,27.65,29.36,"2021-07-04 17:00:30",26.03,"2021-07-04 18:00:00",51.43,56.18,"2021-07-04 18:00:00",46.92,"2021-07-04 17:00:30",26.78,27.04,"2021-07-04 17:01:00",26.58,"2021-07-04 17:50:30",26.45,26.49,"2021-07-04 17:34:00",26.39,"2021-07-04 17:26:00",25.84,25.92,"2021-07-04 17:56:00",25.69,"2021-07-04 17:05:30",26.04,26.14,"2021-07-04 17:44:00",25.88,"2021-07-04 17:12:30",25.93,26,"2021-07-04 17:08:00",25.84,"2021-07-04 17:58:00",26.25,26.37,"2021-07-04 17:57:30",26.15,"2021-07-04 17:06:00",4.83,4.845,"2021-07-04 17:21:30",4.82,"2021-07-04 17:59:30",2.461,2.466,"2021-07-04 17:43:00",2.457,"2021-07-04 17:00:30",0.853,0.855,"2021-07-04 17:02:00",0.851,"2021-07-04 17:28:30",6.139,6.149,"2021-07-04 17:17:30",6.132,"2021-07-04 17:14:30",5.248,5.257,"2021-07-04 17:14:00",5.241,"2021-07-04 17:08:00",11.64,11.65,"2021-07-04 17:12:00",11.62,"2021-07-04 17:57:30",1.345157,0,0.698,179.5,55.99,225,2.9,"2021-07-04 17:02:00",0,"2021-07-04 17:05:00",3.126,139.2,14,144,6.2,"2021-07-04 17:02:30",1.1,"2021-07-04 17:52:00",0.242,0.299
"2021-07-04 19:00:00",8649,51.57,"2021-07-04 18:00:30",12.89,0.628,"2021-07-04 18:56:30",0,"2021-07-04 18:00:30",966,24.79,26.03,"2021-07-04 18:00:30",23.87,"2021-07-04 19:00:00",59.94,62.95,"2021-07-04 19:00:00",56.12,"2021-07-04 18:00:30",26.34,26.62,"2021-07-04 18:01:00",25.97,"2021-07-04 19:00:00",26.46,26.49,"2021-07-04 18:21:30",26.43,"2021-07-04 18:06:00",25.91,25.96,"2021-07-04 18:26:30",25.88,"2021-07-04 18:10:30",26.11,26.2,"2021-07-04 18:38:00",26.02,"2021-07-04 18:06:00",25.92,26,"2021-07-04 18:25:00",25.84,"2021-07-04 18:57:30",26.24,26.33,"2021-07-04 18:06:00",26.15,"2021-07-04 18:32:00",4.81,4.825,"2021-07-04 18:01:00",4.793,"2021-07-04 18:52:30",2.463,2.466,"2021-07-04 18:04:30",2.461,"2021-07-04 18:45:00",0.854,0.855,"2021-07-04 18:35:00",0.852,"2021-07-04 18:02:00",6.14,6.147,"2021-07-04 18:09:00",6.132,"2021-07-04 18:04:00",5.25,5.257,"2021-07-04 18:47:30",5.244,"2021-07-04 18:11:30",11.64,11.65,"2021-07-04 18:26:00",11.63,"2021-07-04 18:03:00",0.7089393,0,0.297,157.1,40.22,154,1,"2021-07-04 18:09:30",0,"2021-07-04 18:01:30",1.86,149.5,14.19,160,3.7,"2021-07-04 18:52:30",0.7,"2021-07-04 18:25:00",0.052,0.001
"2021-07-04 20:00:00",8650,55.33,"2021-07-04 19:02:00",12.86,0.629,"2021-07-04 19:02:30",0,"2021-07-04 19:00:30",967,23.02,23.88,"2021-07-04 19:01:30",22.43,"2021-07-04 19:57:30",66.63,70.37,"2021-07-04 19:59:30",62.56,"2021-07-04 19:01:00",25.74,25.98,"2021-07-04 19:00:30",25.5,"2021-07-04 19:56:00",26.45,26.47,"2021-07-04 19:03:00",26.36,"2021-07-04 19:53:00",25.91,25.98,"2021-07-04 19:14:00",25.88,"2021-07-04 19:20:00",26.12,26.2,"2021-07-04 19:52:00",26.04,"2021-07-04 19:38:00",25.93,26,"2021-07-04 19:15:30",25.86,"2021-07-04 19:22:00",26.25,26.38,"2021-07-04 19:14:00",26.15,"2021-07-04 19:34:00",4.785,4.803,"2021-07-04 19:11:00",4.77,"2021-07-04 19:56:00",2.46,2.464,"2021-07-04 19:05:00",2.457,"2021-07-04 19:37:30",0.855,0.856,"2021-07-04 19:36:30",0.854,"2021-07-04 19:03:00",6.144,6.152,"2021-07-04 19:51:00",6.137,"2021-07-04 19:01:30",5.252,5.259,"2021-07-04 19:51:00",5.244,"2021-07-04 19:01:30",11.64,11.65,"2021-07-04 19:07:00",11.63,"2021-07-04 19:42:00",0.7010669,0,0.27,143.9,44.07,163,1,"2021-07-04 19:17:00",0,"2021-07-04 19:01:30",1.82,163.1,11.46,154,2.8,"2021-07-04 19:33:30",0.5,"2021-07-04 19:54:00",0.049,0
"2021-07-04 21:00:00",8651,56.46,"2021-07-04 20:10:30",12.85,0.685,"2021-07-04 20:02:00",0,"2021-07-04 20:00:30",967,22,22.48,"2021-07-04 20:02:00",21.39,"2021-07-04 21:00:00",71.72,74.05,"2021-07-04 20:59:30",69.66,"2021-07-04 20:01:00",25.32,25.56,"2021-07-04 20:01:00",25.11,"2021-07-04 20:53:00",26.29,26.47,"2021-07-04 20:09:00",26.22,"2021-07-04 20:56:30",25.92,25.98,"2021-07-04 20:12:00",25.88,"2021-07-04 20:44:00",26.13,26.2,"2021-07-04 20:17:30",26.06,"2021-07-04 20:26:00",25.93,26.03,"2021-07-04 20:06:30",25.84,"2021-07-04 20:25:00",26.25,26.38,"2021-07-04 20:48:00",26.15,"2021-07-04 20:14:00",4.767,4.783,"2021-07-04 20:06:30",4.756,"2021-07-04 20:42:00",2.459,2.463,"2021-07-04 20:10:30",2.455,"2021-07-04 20:14:00",0.855,0.856,"2021-07-04 20:05:00",0.854,"2021-07-04 20:01:00",6.147,6.154,"2021-07-04 20:43:30",6.142,"2021-07-04 20:01:00",5.255,5.262,"2021-07-04 20:15:30",5.246,"2021-07-04 20:05:00",11.64,11.65,"2021-07-04 20:04:30",11.63,"2021-07-04 20:12:30",0.6940866,0,0.189,169,46.52,145,1.7,"2021-07-04 20:04:30",0,"2021-07-04 20:00:30",1.772,144.3,13.59,121,3,"2021-07-04 20:17:30",0.8,"2021-07-04 20:25:30",0.046,0
"2021-07-04 22:00:00",8652,56.96,"2021-07-04 21:00:30",12.84,0.702,"2021-07-04 21:26:30",0,"2021-07-04 21:00:30",968,20.81,21.4,"2021-07-04 21:00:30",20.47,"2021-07-04 21:57:00",76.5,78.52,"2021-07-04 21:55:30",73.24,"2021-07-04 21:01:00",24.99,25.16,"2021-07-04 21:01:30",24.71,"2021-07-04 22:00:00",26.17,26.26,"2021-07-04 21:00:30",25.98,"2021-07-04 21:51:00",25.91,25.96,"2021-07-04 21:09:30",25.88,"2021-07-04 21:33:00",26.13,26.23,"2021-07-04 21:31:00",26.06,"2021-07-04 21:17:00",25.94,26.02,"2021-07-04 21:34:30",25.84,"2021-07-04 21:17:00",26.27,26.4,"2021-07-04 21:53:30",26.17,"2021-07-04 21:03:00",4.745,4.758,"2021-07-04 21:02:00",4.731,"2021-07-04 21:50:30",2.456,2.458,"2021-07-04 21:17:30",2.452,"2021-07-04 21:26:00",0.854,0.855,"2021-07-04 21:00:30",0.853,"2021-07-04 21:49:30",6.15,6.156,"2021-07-04 21:19:30",6.144,"2021-07-04 21:04:30",5.258,5.264,"2021-07-04 21:19:00",5.246,"2021-07-04 21:15:30",11.64,11.65,"2021-07-04 21:10:00",11.62,"2021-07-04 21:22:30",0.6874014,0,0.093,161.5,35.8,136,0.9,"2021-07-04 21:11:30",0,"2021-07-04 21:02:00",1.947,127.7,8.29,124,2.8,"2021-07-04 21:07:00",1.3,"2021-07-04 21:03:00",0.044,0
"2021-07-04 23:00:00",8653,57,"2021-07-04 23:00:00",12.81,0.716,"2021-07-04 22:04:00",0,"2021-07-04 22:00:30",968,20.37,20.53,"2021-07-04 22:14:30",20.21,"2021-07-04 22:52:30",78.85,80.3,"2021-07-04 22:53:00",77.79,"2021-07-04 22:19:00",24.58,24.73,"2021-07-04 22:00:30",24.49,"2021-07-04 22:26:30",26.05,26.08,"2021-07-04 22:01:30",25.95,"2021-07-04 22:56:00",25.9,25.94,"2021-07-04 22:38:30",25.88,"2021-07-04 22:27:30",26.13,26.22,"2021-07-04 22:58:00",26.06,"2021-07-04 22:19:30",25.95,26.02,"2021-07-04 22:29:30",25.86,"2021-07-04 22:53:30",26.29,26.41,"2021-07-04 22:46:00",26.2,"2021-07-04 22:56:30",4.728,4.738,"2021-07-04 22:00:30",4.716,"2021-07-04 22:55:00",2.451,2.457,"2021-07-04 22:01:30",2.445,"2021-07-04 23:00:00",0.853,0.854,"2021-07-04 22:02:30",0.852,"2021-07-04 22:40:00",6.151,6.156,"2021-07-04 22:01:30",6.144,"2021-07-04 22:08:00",5.259,5.267,"2021-07-04 22:16:00",5.252,"2021-07-04 22:45:00",11.64,11.65,"2021-07-04 22:23:00",11.63,"2021-07-04 22:01:30",0.6864482,0,0.155,155.2,44.25,311,0.7,"2021-07-04 22:09:30",0,"2021-07-04 22:00:30",1.695,140.8,12.39,146,2.4,"2021-07-04 22:10:30",0.4,"2021-07-04 22:58:30",0.043,0
"2021-07-05 00:00:00",8654,54.93,"2021-07-04 23:59:30",12.8,0.706,"2021-07-04 23:41:00",0,"2021-07-04 23:00:30",968,21.08,21.78,"2021-07-04 23:59:30",20.34,"2021-07-04 23:04:00",77.36,79.68,"2021-07-04 23:05:00",75.22,"2021-07-04 23:47:30",24.48,24.54,"2021-07-04 23:44:30",24.41,"2021-07-04 23:20:30",25.88,26.03,"2021-07-04 23:01:00",25.83,"2021-07-04 23:54:30",25.81,25.92,"2021-07-04 23:14:00",25.69,"2021-07-04 23:36:30",26.13,26.2,"2021-07-04 23:16:30",26.04,"2021-07-04 23:15:30",25.96,26.07,"2021-07-04 23:07:30",25.84,"2021-07-04 23:40:00",26.31,26.41,"2021-07-04 23:05:00",26.2,"2021-07-04 23:23:00",4.713,4.721,"2021-07-04 23:28:30",4.709,"2021-07-04 23:21:00",2.448,2.454,"2021-07-04 23:08:30",2.443,"2021-07-04 23:57:00",0.853,0.855,"2021-07-04 23:29:30",0.851,"2021-07-04 23:01:30",6.148,6.156,"2021-07-04 23:34:00",6.142,"2021-07-04 23:55:00",5.26,5.267,"2021-07-04 23:04:30",5.252,"2021-07-04 23:38:00",11.64,11.65,"2021-07-04 23:34:30",11.62,"2021-07-04 23:03:00",0.6805154,0,0.457,185.4,73.9,3,2.5,"2021-07-04 23:53:00",0,"2021-07-04 23:01:00",2.37,138.4,14.73,140,4.8,"2021-07-04 23:48:00",0.8,"2021-07-04 23:04:30",0.046,0
"2021-07-05 01:00:00",8655,54.26,"2021-07-05 00:52:30",12.78,0.706,"2021-07-05 00:08:30",0,"2021-07-05 00:00:30",968,21.88,22.08,"2021-07-05 00:29:30",21.71,"2021-07-05 00:57:30",75.38,77.13,"2021-07-05 00:59:30",74.21,"2021-07-05 00:18:30",24.5,24.54,"2021-07-05 00:34:30",24.47,"2021-07-05 00:10:30",25.79,25.85,"2021-07-05 00:00:30",25.65,"2021-07-05 00:56:00",25.7,25.8,"2021-07-05 00:08:00",25.69,"2021-07-05 00:01:30",26.15,26.2,"2021-07-05 00:10:30",26.06,"2021-07-05 00:52:00",25.96,26.11,"2021-07-05 00:36:30",25.84,"2021-07-05 00:57:30",26.33,26.44,"2021-07-05 01:00:00",26.23,"2021-07-05 00:18:00",4.712,4.714,"2021-07-05 00:03:00",4.707,"2021-07-05 00:09:00",2.444,2.448,"2021-07-05 00:47:30",2.439,"2021-07-05 00:42:00",0.853,0.854,"2021-07-05 00:04:00",0.851,"2021-07-05 00:28:00",6.144,6.152,"2021-07-05 00:05:00",6.14,"2021-07-05 00:37:30",5.26,5.267,"2021-07-05 00:11:00",5.252,"2021-07-05 00:20:30",11.64,11.65,"2021-07-05 00:04:30",11.62,"2021-07-05 00:59:00",0.6779419,0,0.797,183.2,82.3,204,3.1,"2021-07-05 00:06:30",0,"2021-07-05 00:02:30",3.493,132.2,13,129,7,"2021-07-05 00:31:30",1.2,"2021-07-05 00:12:30",0.049,0
"2021-07-05 02:00:00",8656,54.28,"2021-07-05 01:06:00",12.77,0.735,"2021-07-05 01:05:00",0,"2021-07-05 01:00:30",967,21.27,21.77,"2021-07-05 01:02:00",20.8,"2021-07-05 02:00:00",79.39,81.1,"2021-07-05 01:49:30",76.37,"2021-07-05 01:01:00",24.5,24.54,"2021-07-05 01:41:00",24.49,"2021-07-05 01:00:30",25.67,25.77,"2021-07-05 01:07:00",25.6,"2021-07-05 01:51:00",25.7,25.75,"2021-07-05 01:38:30",25.66,"2021-07-05 01:40:30",26.13,26.2,"2021-07-05 01:05:00",26.06,"2021-07-05 01:27:30",25.97,26.07,"2021-07-05 01:35:00",25.86,"2021-07-05 01:13:00",26.34,26.44,"2021-07-05 01:15:30",26.21,"2021-07-05 01:28:30",4.712,4.716,"2021-07-05 01:06:00",4.707,"2021-07-05 01:37:30",2.443,2.446,"2021-07-05 01:00:30",2.439,"2021-07-05 01:33:00",0.851,0.852,"2021-07-05 01:00:30",0.85,"2021-07-05 01:57:00",6.142,6.149,"2021-07-05 01:09:00",6.135,"2021-07-05 01:53:00",5.259,5.267,"2021-07-05 01:07:30",5.252,"2021-07-05 01:01:30",11.64,11.65,"2021-07-05 01:08:00",11.62,"2021-07-05 01:25:00",0.6873035,0,0.738,172.4,64.14,120,2.6,"2021-07-05 01:24:00",0,"2021-07-05 01:04:30",3.127,143.7,13.22,150,6.3,"2021-07-05 01:24:00",1.2,"2021-07-05 01:27:30",0.048,0
"2021-07-05 03:00:00",8657,54.03,"2021-07-05 03:00:00",12.76,0.75,"2021-07-05 02:23:00",0,"2021-07-05 02:00:30",967,20.85,21.04,"2021-07-05 02:55:30",20.67,"2021-07-05 02:05:30",81.9,82.7,"2021-07-05 02:37:00",80.4,"2021-07-05 02:01:00",24.49,24.54,"2021-07-05 02:30:30",24.41,"2021-07-05 02:32:30",25.64,25.67,"2021-07-05 02:22:00",25.62,"2021-07-05 02:54:00",25.67,25.75,"2021-07-05 02:09:00",25.56,"2021-07-05 02:50:00",26.11,26.18,"2021-07-05 02:03:00",26.04,"2021-07-05 02:12:00",25.95,26.05,"2021-07-05 02:09:30",25.86,"2021-07-05 02:24:00",26.35,26.46,"2021-07-05 02:56:30",26.23,"2021-07-05 02:51:30",4.705,4.709,"2021-07-05 02:00:30",4.699,"2021-07-05 02:49:30",2.44,2.443,"2021-07-05 02:00:30",2.437,"2021-07-05 03:00:00",0.851,0.854,"2021-07-05 02:56:30",0.849,"2021-07-05 02:21:30",6.14,6.147,"2021-07-05 02:12:00",6.132,"2021-07-05 02:45:30",5.259,5.264,"2021-07-05 02:08:00",5.249,"2021-07-05 02:38:30",11.64,11.65,"2021-07-05 02:04:00",11.62,"2021-07-05 02:33:00",0.6878898,0,0.667,178.2,54.84,192,3.3,"2021-07-05 02:19:30",0,"2021-07-05 02:01:00",2.89,144.2,15.2,157,5.5,"2021-07-05 02:45:30",1.2,"2021-07-05 02:10:30",0.046,0
"2021-07-05 04:00:00",8658,53.21,"2021-07-05 04:00:00",12.74,0.733,"2021-07-05 03:35:30",0,"2021-07-05 03:00:30",968,21.05,21.24,"2021-07-05 03:59:30",20.87,"2021-07-05 03:11:00",81.9,82.6,"2021-07-05 03:55:30",80.6,"2021-07-05 03:01:00",24.49,24.52,"2021-07-05 03:10:00",24.44,"2021-07-05 03:03:00",25.63,25.67,"2021-07-05 03:24:00",25.54,"2021-07-05 03:50:00",25.57,25.69,"2021-07-05 03:16:00",25.48,"2021-07-05 03:31:00",26.07,26.18,"2021-07-05 03:11:00",25.9,"2021-07-05 03:41:30",25.93,26.04,"2021-07-05 03:46:00",25.84,"2021-07-05 03:20:00",26.34,26.45,"2021-07-05 03:51:30",26.25,"2021-07-05 03:17:30",4.703,4.709,"2021-07-05 03:56:00",4.699,"2021-07-05 03:11:00",2.437,2.439,"2021-07-05 03:01:00",2.434,"2021-07-05 03:50:30",0.851,0.853,"2021-07-05 03:00:30",0.849,"2021-07-05 03:19:00",6.139,6.147,"2021-07-05 03:26:00",6.13,"2021-07-05 03:38:00",5.259,5.267,"2021-07-05 03:06:30",5.252,"2021-07-05 03:14:30",11.64,11.65,"2021-07-05 03:23:00",11.63,"2021-07-05 03:23:30",0.687462,0,0.901,181.4,70.2,54,4.1,"2021-07-05 03:33:30",0,"2021-07-05 03:05:00",3.63,139.4,15.62,148,7.7,"2021-07-05 03:36:30",0.6,"2021-07-05 03:07:00",0.047,0
"2021-07-05 05:00:00",8659,53.07,"2021-07-05 04:37:00",12.71,0.768,"2021-07-05 04:09:00",0,"2021-07-05 04:00:30",968,21.11,21.27,"2021-07-05 04:14:30",20.93,"2021-07-05 04:57:00",82.7,83.3,"2021-07-05 05:00:00",81.8,"2021-07-05 04:02:00",24.5,24.52,"2021-07-05 04:03:00",24.47,"2021-07-05 04:03:30",25.56,25.65,"2021-07-05 04:01:30",25.44,"2021-07-05 04:58:00",25.49,25.59,"2021-07-05 04:06:30",25.48,"2021-07-05 04:01:00",26,26.16,"2021-07-05 04:16:30",25.87,"2021-07-05 04:50:00",25.93,26,"2021-07-05 04:04:00",25.86,"2021-07-05 04:33:00",26.33,26.44,"2021-07-05 04:36:00",26.2,"2021-07-05 04:25:00",4.704,4.707,"2021-07-05 04:06:00",4.699,"2021-07-05 04:14:30",2.437,2.442,"2021-07-05 04:25:00",2.433,"2021-07-05 04:21:00",0.851,0.851,"2021-07-05 04:00:30",0.849,"2021-07-05 04:04:30",6.14,6.147,"2021-07-05 04:28:30",6.132,"2021-07-05 04:02:30",5.258,5.264,"2021-07-05 04:26:30",5.252,"2021-07-05 04:19:30",11.64,11.65,"2021-07-05 04:02:30",11.62,"2021-07-05 04:10:30",0.6894015,0,0.748,186.2,76.2,165,2.4,"2021-07-05 04:10:00",0,"2021-07-05 04:02:30",3.319,138.3,15.77,101,7,"2021-07-05 04:01:30",0.3,"2021-07-05 04:46:00",0.047,0
"2021-07-05 06:00:00",8660,53.27,"2021-07-05 05:00:30",12.69,0.786,"2021-07-05 05:12:30",0,"2021-07-05 05:00:30",968,20.61,20.94,"2021-07-05 05:00:30",20.15,"2021-07-05 05:57:00",84.4,86.8,"2021-07-05 05:59:30",82.6,"2021-07-05 05:00:30",24.49,24.54,"2021-07-05 05:34:00",24.47,"2021-07-05 05:17:30",25.48,25.62,"2021-07-05 05:01:00",25.42,"2021-07-05 05:17:00",25.49,25.56,"2021-07-05 05:50:00",25.48,"2021-07-05 05:01:00",25.95,26.02,"2021-07-05 05:19:00",25.87,"2021-07-05 05:24:00",25.91,25.98,"2021-07-05 05:14:00",25.84,"2021-07-05 05:23:30",26.31,26.43,"2021-07-05 05:05:00",26.2,"2021-07-05 05:16:00",4.704,4.709,"2021-07-05 05:12:00",4.699,"2021-07-05 05:24:30",2.437,2.44,"2021-07-05 05:36:30",2.433,"2021-07-05 05:50:00",0.85,0.851,"2021-07-05 05:00:30",0.849,"2021-07-05 05:22:00",6.14,6.147,"2021-07-05 05:00:30",6.132,"2021-07-05 05:19:30",5.256,5.262,"2021-07-05 05:46:00",5.249,"2021-07-05 05:21:00",11.64,11.65,"2021-07-05 05:19:00",11.63,"2021-07-05 05:02:30",0.7039648,0,0.641,169.4,69.95,189,2.9,"2021-07-05 05:30:30",0,"2021-07-05 05:00:30",2.683,137.6,15.85,129,5.4,"2021-07-05 05:03:30",1,"2021-07-05 05:47:00",0.047,0
"2021-07-05 07:00:00",8661,51.13,"2021-07-05 06:41:00",12.69,12.76,"2021-07-05 06:10:00",0.003,"2021-07-05 06:01:00",969,20.75,21.27,"2021-07-05 06:51:30",20.08,"2021-07-05 06:04:30",84.4,87.3,"2021-07-05 06:04:30",81.5,"2021-07-05 06:49:00",24.39,24.52,"2021-07-05 06:02:00",24.28,"2021-07-05 06:34:00",25.44,25.49,"2021-07-05 06:23:00",25.41,"2021-07-05 06:36:30",25.49,25.54,"2021-07-05 06:18:00",25.45,"2021-07-05 06:14:30",25.94,26.02,"2021-07-05 06:33:30",25.87,"2021-07-05 06:11:00",25.91,26,"2021-07-05 06:06:00",25.84,"2021-07-05 06:01:00",26.29,26.42,"2021-07-05 06:00:30",26.17,"2021-07-05 06:49:00",4.704,4.711,"2021-07-05 06:20:00",4.697,"2021-07-05 06:10:30",2.436,2.439,"2021-07-05 06:38:30",2.433,"2021-07-05 07:00:00",0.849,0.85,"2021-07-05 06:48:00",0.847,"2021-07-05 06:28:00",6.137,6.142,"2021-07-05 06:08:30",6.132,"2021-07-05 06:31:00",5.254,5.262,"2021-07-05 06:02:00",5.246,"2021-07-05 06:06:00",11.64,11.65,"2021-07-05 06:55:30",11.62,"2021-07-05 06:37:00",1.890594,0,0.53,162.9,89,26,2.9,"2021-07-05 06:49:30",0,"2021-07-05 06:00:30",2.709,125.1,12.68,121,5.3,"2021-07-05 06:41:30",0.6,"2021-07-05 06:16:30",0.312,0.208
"2021-07-05 08:00:00",8662,49.96,"2021-07-05 08:00:00",13.12,14.49,"2021-07-05 07:26:30",0.15,"2021-07-05 07:27:30",970,21.54,22.35,"2021-07-05 08:00:00",21.13,"2021-07-05 07:05:00",80.7,82.9,"2021-07-05 07:04:30",77.08,"2021-07-05 07:59:30",24.37,24.49,"2021-07-05 07:50:30",24.28,"2021-07-05 07:01:00",25.44,25.49,"2021-07-05 07:01:30",25.41,"2021-07-05 07:23:00",25.47,25.54,"2021-07-05 07:50:30",25.35,"2021-07-05 07:44:00",25.93,25.99,"2021-07-05 07:07:00",25.85,"2021-07-05 07:55:30",25.94,26,"2021-07-05 07:14:30",25.86,"2021-07-05 07:01:00",26.26,26.4,"2021-07-05 07:32:00",26.17,"2021-07-05 07:30:00",4.703,4.711,"2021-07-05 07:21:00",4.697,"2021-07-05 07:05:00",2.433,2.436,"2021-07-05 07:11:00",2.431,"2021-07-05 07:28:00",0.848,0.85,"2021-07-05 07:15:30",0.847,"2021-07-05 07:03:00",6.134,6.142,"2021-07-05 07:30:00",6.128,"2021-07-05 07:49:00",5.25,5.257,"2021-07-05 07:01:00",5.244,"2021-07-05 07:40:30",11.64,11.65,"2021-07-05 07:02:30",11.63,"2021-07-05 07:50:30",3.309752,0,0.911,170,70.46,208,2.7,"2021-07-05 07:21:30",0,"2021-07-05 07:00:30",3.509,130,15.23,119,6,"2021-07-05 07:32:00",1.5,"2021-07-05 07:13:00",0.584,0.968
"2021-07-05 09:00:00",8663,42.37,"2021-07-05 08:59:30",13.51,14.68,"2021-07-05 08:06:00",0.177,"2021-07-05 08:51:00",970,23.57,24.72,"2021-07-05 08:58:00",22.24,"2021-07-05 08:00:30",71.53,77.15,"2021-07-05 08:04:30",66.8,"2021-07-05 08:46:00",24.57,24.71,"2021-07-05 08:40:00",24.47,"2021-07-05 08:02:00",25.43,25.46,"2021-07-05 08:17:00",25.39,"2021-07-05 08:48:30",25.39,25.51,"2021-07-05 08:07:00",25.29,"2021-07-05 08:28:30",25.93,25.99,"2021-07-05 08:05:00",25.85,"2021-07-05 08:18:00",25.94,26,"2021-07-05 08:13:00",25.84,"2021-07-05 08:22:00",26.26,26.4,"2021-07-05 08:11:00",26.15,"2021-07-05 08:38:30",4.71,4.721,"2021-07-05 08:59:30",4.699,"2021-07-05 08:00:30",2.432,2.436,"2021-07-05 08:54:00",2.43,"2021-07-05 08:03:30",0.849,0.851,"2021-07-05 08:32:30",0.846,"2021-07-05 08:59:00",6.13,6.137,"2021-07-05 08:45:30",6.125,"2021-07-05 08:29:00",5.248,5.254,"2021-07-05 08:22:00",5.241,"2021-07-05 08:20:00",11.64,11.65,"2021-07-05 08:06:30",11.63,"2021-07-05 08:00:30",7.529657,0,1.055,128.5,89.9,159,3,"2021-07-05 08:38:00",0,"2021-07-05 08:06:30",4.115,127,16.6,102,8.3,"2021-07-05 08:48:00",0.8,"2021-07-05 08:19:30",1.427,1.761
"2021-07-05 10:00:00",8664,42.23,"2021-07-05 09:02:30",13.56,19.27,"2021-07-05 09:06:30",0.166,"2021-07-05 09:58:30",970,24.71,25.24,"2021-07-05 10:00:00",24.26,"2021-07-05 09:09:30",66.66,68.53,"2021-07-05 09:11:00",65.18,"2021-07-05 10:00:00",24.97,25.18,"2021-07-05 09:59:30",24.71,"2021-07-05 09:00:30",25.44,25.46,"2021-07-05 09:43:00",25.39,"2021-07-05 09:07:00",25.33,25.45,"2021-07-05 09:06:30",25.27,"2021-07-05 09:18:00",25.89,25.99,"2021-07-05 09:07:30",25.77,"2021-07-05 09:49:30",25.93,26,"2021-07-05 09:01:00",25.87,"2021-07-05 09:08:00",26.23,26.32,"2021-07-05 09:09:00",26.15,"2021-07-05 09:12:30",4.726,4.738,"2021-07-05 09:56:30",4.714,"2021-07-05 09:08:30",2.432,2.436,"2021-07-05 09:02:30",2.43,"2021-07-05 09:08:00",0.849,0.85,"2021-07-05 09:02:00",0.846,"2021-07-05 09:13:00",6.131,6.14,"2021-07-05 09:24:00",6.123,"2021-07-05 09:49:00",5.246,5.257,"2021-07-05 09:50:00",5.239,"2021-07-05 09:29:30",11.64,11.65,"2021-07-05 09:15:00",11.63,"2021-07-05 09:16:30",7.76129,0,1.078,130.4,83.5,172,3.8,"2021-07-05 09:19:00",0,"2021-07-05 09:19:30",4.562,127.4,16.67,128,9.5,"2021-07-05 09:33:30",1.5,"2021-07-05 09:36:00",1.501,2.442
"2021-07-05 11:00:00",8665,40.42,"2021-07-05 10:59:00",13.53,19.6,"2021-07-05 10:54:30",0.103,"2021-07-05 10:26:00",969,26.33,27.19,"2021-07-05 10:55:00",25.24,"2021-07-05 10:04:30",60.33,64.49,"2021-07-05 10:00:30",57.29,"2021-07-05 10:55:00",25.4,25.69,"2021-07-05 10:58:30",25.13,"2021-07-05 10:00:30",25.48,25.62,"2021-07-05 10:41:30",25.42,"2021-07-05 10:02:00",25.31,25.39,"2021-07-05 10:56:00",25.27,"2021-07-05 10:02:30",25.85,25.95,"2021-07-05 10:02:00",25.7,"2021-07-05 10:44:30",25.91,25.98,"2021-07-05 10:00:30",25.82,"2021-07-05 10:36:00",26.23,26.32,"2021-07-05 10:23:30",26.15,"2021-07-05 10:05:30",4.747,4.763,"2021-07-05 10:59:00",4.729,"2021-07-05 10:03:00",2.436,2.439,"2021-07-05 10:31:30",2.433,"2021-07-05 10:00:30",0.849,0.85,"2021-07-05 10:05:00",0.846,"2021-07-05 10:50:30",6.13,6.14,"2021-07-05 10:15:30",6.123,"2021-07-05 10:25:00",5.245,5.252,"2021-07-05 10:07:30",5.239,"2021-07-05 10:12:00",11.63,11.64,"2021-07-05 10:00:30",11.62,"2021-07-05 10:58:30",12.04406,0,1.339,146.1,80.8,178,4.9,"2021-07-05 10:31:30",0,"2021-07-05 10:21:30",5.066,127.4,18.65,148,8.5,"2021-07-05 10:31:00",1.9,"2021-07-05 10:53:00",2.39,2.939
"2021-07-05 12:00:00",8666,37.05,"2021-07-05 12:00:00",13.39,18.3,"2021-07-05 11:43:00",0.001,"2021-07-05 11:59:30",968,27.84,29.88,"2021-07-05 11:57:30",26.68,"2021-07-05 11:11:30",54.97,59.05,"2021-07-05 11:14:30",46.79,"2021-07-05 11:57:00",25.93,26.19,"2021-07-05 11:54:00",25.72,"2021-07-05 11:01:00",25.63,25.67,"2021-07-05 11:56:30",25.52,"2021-07-05 11:03:00",25.35,25.47,"2021-07-05 11:50:00",25.27,"2021-07-05 11:05:00",25.83,25.93,"2021-07-05 11:57:30",25.69,"2021-07-05 11:44:00",25.88,25.98,"2021-07-05 11:10:30",25.75,"2021-07-05 11:51:00",26.24,26.32,"2021-07-05 11:17:30",26.15,"2021-07-05 11:01:30",4.769,4.783,"2021-07-05 11:59:30",4.751,"2021-07-05 11:01:00",2.437,2.442,"2021-07-05 11:58:00",2.433,"2021-07-05 11:02:00",0.849,0.851,"2021-07-05 11:57:00",0.847,"2021-07-05 11:20:00",6.129,6.135,"2021-07-05 11:02:30",6.123,"2021-07-05 11:11:30",5.246,5.254,"2021-07-05 11:11:30",5.236,"2021-07-05 11:47:00",11.63,11.64,"2021-07-05 11:33:00",11.62,"2021-07-05 11:17:00",16.19134,0,1.414,113.1,82,77,4.3,"2021-07-05 11:59:30",0,"2021-07-05 11:03:00",5.037,124,18.19,100,8.8,"2021-07-05 11:37:30",1.8,"2021-07-05 11:41:00",3.288,3.209
"2021-07-05 13:00:00",8667,35.43,"2021-07-05 12:46:30",13.24,17.95,"2021-07-05 12:42:30",0.001,"2021-07-05 12:08:30",967,30.47,31.31,"2021-07-05 12:42:30",29.42,"2021-07-05 12:03:00",46.25,49.39,"2021-07-05 12:04:00",43.48,"2021-07-05 12:53:00",26.68,27.15,"2021-07-05 12:59:30",26.17,"2021-07-05 12:03:00",25.78,25.88,"2021-07-05 13:00:00",25.6,"2021-07-05 12:18:00",25.45,25.58,"2021-07-05 12:44:30",25.29,"2021-07-05 12:18:00",25.82,25.95,"2021-07-05 12:12:30",25.71,"2021-07-05 12:28:00",25.84,25.96,"2021-07-05 12:36:00",25.74,"2021-07-05 12:39:30",26.22,26.3,"2021-07-05 12:35:00",26.15,"2021-07-05 12:22:00",4.806,4.832,"2021-07-05 12:59:00",4.783,"2021-07-05 12:00:30",2.442,2.446,"2021-07-05 12:57:30",2.439,"2021-07-05 12:12:30",0.848,0.851,"2021-07-05 12:09:00",0.845,"2021-07-05 12:08:00",6.128,6.135,"2021-07-05 12:07:00",6.123,"2021-07-05 12:09:00",5.246,5.254,"2021-07-05 12:11:00",5.239,"2021-07-05 12:02:30",11.63,11.63,"2021-07-05 12:09:00",11.62,"2021-07-05 12:48:30",20.87549,0,1.501,97.8,79.19,186,4.2,"2021-07-05 13:00:00",0,"2021-07-05 12:54:00",4.493,114.3,27.02,158,8.9,"2021-07-05 12:20:30",0.6,"2021-07-05 12:04:00",4.392,3.231
"2021-07-05 14:00:00",8668,36.34,"2021-07-05 13:00:30",13.43,18.07,"2021-07-05 13:36:00",0.106,"2021-07-05 13:13:30",966,30.85,31.99,"2021-07-05 13:25:00",29.49,"2021-07-05 13:12:00",44.28,47.62,"2021-07-05 13:13:00",41.17,"2021-07-05 13:25:30",27.37,27.63,"2021-07-05 13:56:30",27.13,"2021-07-05 13:07:00",26.01,26.13,"2021-07-05 13:59:00",25.83,"2021-07-05 13:01:00",25.49,25.56,"2021-07-05 13:58:00",25.45,"2021-07-05 13:01:00",25.85,25.95,"2021-07-05 13:54:00",25.69,"2021-07-05 13:42:00",25.81,25.93,"2021-07-05 13:04:30",25.72,"2021-07-05 13:16:30",26.22,26.3,"2021-07-05 13:14:00",26.15,"2021-07-05 13:01:00",4.841,4.86,"2021-07-05 13:50:30",4.825,"2021-07-05 13:02:00",2.449,2.455,"2021-07-05 13:57:00",2.443,"2021-07-05 13:14:00",0.849,0.851,"2021-07-05 13:59:30",0.847,"2021-07-05 13:00:30",6.127,6.135,"2021-07-05 13:15:00",6.12,"2021-07-05 13:01:00",5.245,5.254,"2021-07-05 13:12:00",5.236,"2021-07-05 13:29:00",11.62,11.63,"2021-07-05 13:01:30",11.61,"2021-07-05 13:49:30",15.38067,0,1.387,138.3,77.82,0,5.7,"2021-07-05 13:35:30",0,"2021-07-05 13:05:30",4.388,131.9,20.32,128,9.8,"2021-07-05 13:28:30",0.6,"2021-07-05 13:56:00",3.26,3.001
"2021-07-05 15:00:00",8669,38.12,"2021-07-05 14:13:30",13.43,17.25,"2021-07-05 14:09:30",0.111,"2021-07-05 14:17:30",966,31.77,32.57,"2021-07-05 14:55:00",30.8,"2021-07-05 14:16:30",41.33,44.01,"2021-07-05 14:17:00",38.76,"2021-07-05 14:54:00",27.67,27.85,"2021-07-05 14:52:30",27.49,"2021-07-05 14:03:00",26.27,26.45,"2021-07-05 14:59:00",26.08,"2021-07-05 14:01:30",25.62,25.73,"2021-07-05 14:33:00",25.48,"2021-07-05 14:00:30",25.9,25.99,"2021-07-05 14:12:30",25.78,"2021-07-05 14:02:00",25.8,25.92,"2021-07-05 14:35:30",25.69,"2021-07-05 14:45:00",26.21,26.32,"2021-07-05 14:14:30",26.15,"2021-07-05 14:21:00",4.861,4.87,"2021-07-05 14:38:00",4.847,"2021-07-05 14:00:30",2.455,2.461,"2021-07-05 14:49:30",2.448,"2021-07-05 14:07:00",0.85,0.851,"2021-07-05 14:11:00",0.848,"2021-07-05 14:32:30",6.126,6.132,"2021-07-05 14:06:00",6.118,"2021-07-05 14:08:30",5.245,5.252,"2021-07-05 14:07:00",5.239,"2021-07-05 14:08:00",11.62,11.63,"2021-07-05 14:10:00",11.61,"2021-07-05 14:07:30",14.63128,0,1.184,136.7,74,51,3.9,"2021-07-05 14:05:30",0,"2021-07-05 14:05:00",4.417,129,21.48,176,7.6,"2021-07-05 14:31:00",0.4,"2021-07-05 14:07:30",3.149,2.535
"2021-07-05 16:00:00",8670,38.28,"2021-07-05 15:01:00",13.43,15.83,"2021-07-05 15:54:00",0.111,"2021-07-05 15:05:00",965,31.15,31.63,"2021-07-05 15:32:00",30.4,"2021-07-05 15:57:30",40.89,43.14,"2021-07-05 15:04:00",39.15,"2021-07-05 15:29:30",27.79,27.87,"2021-07-05 15:09:00",27.61,"2021-07-05 16:00:00",26.47,26.6,"2021-07-05 15:59:30",26.4,"2021-07-05 15:02:30",25.7,25.82,"2021-07-05 15:58:30",25.69,"2021-07-05 15:00:30",25.93,26,"2021-07-05 15:55:30",25.85,"2021-07-05 15:05:30",25.82,25.94,"2021-07-05 15:49:30",25.68,"2021-07-05 15:37:30",26.2,26.3,"2021-07-05 15:31:30",26.15,"2021-07-05 15:06:30",4.868,4.875,"2021-07-05 15:59:30",4.862,"2021-07-05 15:04:30",2.462,2.467,"2021-07-05 15:54:00",2.455,"2021-07-05 15:02:30",0.852,0.854,"2021-07-05 15:52:00",0.849,"2021-07-05 15:06:00",6.129,6.137,"2021-07-05 15:58:30",6.123,"2021-07-05 15:09:00",5.245,5.254,"2021-07-05 15:11:30",5.236,"2021-07-05 15:06:00",11.62,11.63,"2021-07-05 15:08:30",11.61,"2021-07-05 15:26:30",10.14328,0,1.117,144.8,76.99,30,2.7,"2021-07-05 15:09:00",0,"2021-07-05 15:03:00",4.483,127.9,21.79,121,7.7,"2021-07-05 15:09:30",1.4,"2021-07-05 15:52:00",2.164,1.88
"2021-07-05 17:00:00",8671,42.43,"2021-07-05 16:00:30",13.27,13.32,"2021-07-05 16:59:30",0.001,"2021-07-05 16:57:00",966,30.53,31.18,"2021-07-05 16:10:00",29.17,"2021-07-05 17:00:00",42.45,46.22,"2021-07-05 17:00:00",40.31,"2021-07-05 16:09:30",27.56,27.78,"2021-07-05 16:00:30",27.36,"2021-07-05 16:52:30",26.66,26.71,"2021-07-05 16:43:30",26.56,"2021-07-05 16:03:00",25.87,25.94,"2021-07-05 16:29:00",25.72,"2021-07-05 16:01:00",25.95,26.06,"2021-07-05 16:59:00",25.87,"2021-07-05 16:29:30",25.85,25.96,"2021-07-05 16:34:30",25.74,"2021-07-05 16:06:00",26.21,26.32,"2021-07-05 16:28:00",26.15,"2021-07-05 16:00:30",4.865,4.877,"2021-07-05 16:06:00",4.855,"2021-07-05 16:34:00",2.466,2.472,"2021-07-05 16:53:00",2.461,"2021-07-05 16:03:00",0.852,0.854,"2021-07-05 16:01:00",0.851,"2021-07-05 16:08:00",6.134,6.144,"2021-07-05 16:54:00",6.13,"2021-07-05 16:01:00",5.244,5.254,"2021-07-05 16:46:00",5.234,"2021-07-05 16:22:00",11.62,11.63,"2021-07-05 16:27:30",11.61,"2021-07-05 16:41:00",5.466879,0,0.987,184.7,80.4,186,2.8,"2021-07-05 16:12:30",0,"2021-07-05 16:01:30",3.941,134.8,19.65,129,8.7,"2021-07-05 16:22:30",0.8,"2021-07-05 16:01:00",1.147,1.091
"2021-07-05 18:00:00",8672,45.32,"2021-07-05 17:00:30",12.97,1.512,"2021-07-05 18:00:00",0,"2021-07-05 17:41:30",966,28.12,29.15,"2021-07-05 17:14:00",26.61,"2021-07-05 18:00:00",51.2,60.35,"2021-07-05 17:59:30",46.16,"2021-07-05 17:13:00",27.18,27.47,"2021-07-05 17:04:30",26.98,"2021-07-05 17:40:30",26.74,26.88,"2021-07-05 17:38:30",26.64,"2021-07-05 17:05:00",25.95,26.11,"2021-07-05 17:57:30",25.9,"2021-07-05 17:01:00",26.07,26.18,"2021-07-05 17:49:30",25.92,"2021-07-05 17:09:00",25.9,26,"2021-07-05 17:44:30",25.78,"2021-07-05 17:07:30",26.2,26.3,"2021-07-05 17:02:30",26.15,"2021-07-05 17:19:00",4.848,4.86,"2021-07-05 17:06:30",4.835,"2021-07-05 17:53:30",2.469,2.473,"2021-07-05 17:09:30",2.464,"2021-07-05 17:28:00",0.854,0.856,"2021-07-05 17:35:30",0.851,"2021-07-05 17:55:30",6.135,6.144,"2021-07-05 17:12:30",6.125,"2021-07-05 17:32:00",5.242,5.252,"2021-07-05 17:29:30",5.236,"2021-07-05 17:03:30",11.62,11.63,"2021-07-05 17:19:30",11.61,"2021-07-05 17:05:00",1.30739,0,1.09,179.6,65.58,156,3.2,"2021-07-05 17:55:30",0,"2021-07-05 17:05:00",4.051,147,17.19,163,9,"2021-07-05 17:52:00",1.6,"2021-07-05 17:30:00",0.247,0.301
"2021-07-05 19:00:00",8673,50.08,"2021-07-05 18:00:30",12.89,0.613,"2021-07-05 18:37:00",0,"2021-07-05 18:00:30",967,25.57,26.62,"2021-07-05 18:00:30",24.59,"2021-07-05 18:58:00",64.65,69.35,"2021-07-05 18:59:30",60.1,"2021-07-05 18:00:30",26.81,27.04,"2021-07-05 18:03:00",26.56,"2021-07-05 18:55:30",26.76,26.86,"2021-07-05 18:14:00",26.64,"2021-07-05 18:54:30",26.11,26.14,"2021-07-05 18:00:30",26.01,"2021-07-05 18:08:00",26.13,26.2,"2021-07-05 18:48:00",26.04,"2021-07-05 18:07:00",25.91,25.98,"2021-07-05 18:05:30",25.84,"2021-07-05 18:19:30",26.2,26.3,"2021-07-05 18:50:30",26.15,"2021-07-05 18:04:30",4.828,4.842,"2021-07-05 18:11:30",4.817,"2021-07-05 18:35:30",2.469,2.473,"2021-07-05 18:28:00",2.464,"2021-07-05 18:26:00",0.853,0.855,"2021-07-05 18:01:00",0.852,"2021-07-05 18:06:30",6.14,6.149,"2021-07-05 18:58:30",6.132,"2021-07-05 18:05:00",5.244,5.252,"2021-07-05 18:51:00",5.236,"2021-07-05 18:03:30",11.62,11.63,"2021-07-05 18:20:30",11.61,"2021-07-05 18:03:00",0.7016138,0,1.425,181.1,47.66,171,4,"2021-07-05 18:49:30",0,"2021-07-05 18:05:00",4.939,160.2,15.65,115,9.8,"2021-07-05 18:09:00",0.5,"2021-07-05 18:30:00",0.069,0.001
"2021-07-05 20:00:00",8674,52.81,"2021-07-05 19:00:30",12.86,0.622,"2021-07-05 19:01:30",0,"2021-07-05 19:00:30",968,23.95,24.57,"2021-07-05 19:02:00",23.35,"2021-07-05 19:57:30",71.82,74.23,"2021-07-05 19:59:30",68.82,"2021-07-05 19:00:30",26.47,26.62,"2021-07-05 19:01:30",26.27,"2021-07-05 19:58:00",26.69,26.81,"2021-07-05 19:09:00",26.6,"2021-07-05 19:30:00",26.12,26.16,"2021-07-05 19:39:00",26.11,"2021-07-05 19:00:30",26.13,26.22,"2021-07-05 19:53:00",26.06,"2021-07-05 19:23:30",25.93,26,"2021-07-05 19:29:00",25.86,"2021-07-05 19:13:30",26.21,26.3,"2021-07-05 19:50:00",26.15,"2021-07-05 19:08:00",4.808,4.82,"2021-07-05 19:00:30",4.793,"2021-07-05 19:58:00",2.469,2.473,"2021-07-05 19:27:00",2.466,"2021-07-05 19:03:30",0.854,0.855,"2021-07-05 19:09:30",0.854,"2021-07-05 19:01:00",6.146,6.154,"2021-07-05 19:34:00",6.14,"2021-07-05 19:00:30",5.247,5.252,"2021-07-05 19:04:00",5.241,"2021-07-05 19:06:30",11.62,11.63,"2021-07-05 19:31:30",11.61,"2021-07-05 19:08:00",0.6966326,0,1.186,175.7,46.88,161,4.4,"2021-07-05 19:03:30",0,"2021-07-05 19:20:00",3.705,156.9,15.14,172,6.5,"2021-07-05 19:09:30",0.7,"2021-07-05 19:57:00",0.059,0
"2021-07-05 21:00:00",8675,54.14,"2021-07-05 20:01:30",12.85,0.703,"2021-07-05 20:02:00",0,"2021-07-05 20:00:30",968,22.95,23.4,"2021-07-05 20:02:00",22.56,"2021-07-05 20:58:30",75.87,78.07,"2021-07-05 21:00:00",73.57,"2021-07-05 20:03:00",26.15,26.35,"2021-07-05 20:00:30",25.96,"2021-07-05 20:52:30",26.66,26.7,"2021-07-05 20:17:00",26.62,"2021-07-05 20:20:00",26.12,26.16,"2021-07-05 20:09:00",26.09,"2021-07-05 20:47:00",26.2,26.32,"2021-07-05 20:17:30",26.08,"2021-07-05 20:28:00",25.93,26,"2021-07-05 20:07:30",25.84,"2021-07-05 20:15:30",26.21,26.3,"2021-07-05 20:21:30",26.15,"2021-07-05 20:31:30",4.791,4.805,"2021-07-05 20:00:30",4.778,"2021-07-05 20:48:00",2.466,2.47,"2021-07-05 20:17:00",2.463,"2021-07-05 20:54:00",0.855,0.856,"2021-07-05 20:56:00",0.854,"2021-07-05 20:11:30",6.148,6.154,"2021-07-05 20:03:30",6.14,"2021-07-05 20:57:30",5.251,5.257,"2021-07-05 20:13:30",5.246,"2021-07-05 20:03:00",11.62,11.63,"2021-07-05 20:38:00",11.61,"2021-07-05 20:01:30",0.6865826,0,0.893,177.6,55.31,166,2.9,"2021-07-05 20:06:30",0,"2021-07-05 20:01:00",3.688,157.5,14.62,160,6.9,"2021-07-05 20:24:00",0.9,"2021-07-05 20:04:00",0.053,0
"2021-07-05 22:00:00",8676,54,"2021-07-05 21:59:30",12.83,0.68,"2021-07-05 21:55:30",0,"2021-07-05 21:00:30",969,22.3,22.57,"2021-07-05 21:00:30",22.17,"2021-07-05 21:37:00",79.7,81.3,"2021-07-05 21:55:30",77.35,"2021-07-05 21:03:30",25.87,26.01,"2021-07-05 21:00:30",25.71,"2021-07-05 21:45:00",26.57,26.68,"2021-07-05 21:00:30",26.45,"2021-07-05 21:56:00",26.12,26.14,"2021-07-05 21:22:30",26.09,"2021-07-05 21:10:00",26.28,26.4,"2021-07-05 22:00:00",26.16,"2021-07-05 21:19:00",25.94,26.02,"2021-07-05 21:37:00",25.84,"2021-07-05 21:36:00",26.22,26.3,"2021-07-05 21:49:30",26.15,"2021-07-05 21:06:30",4.776,4.785,"2021-07-05 21:01:00",4.768,"2021-07-05 21:58:30",2.465,2.472,"2021-07-05 21:23:00",2.461,"2021-07-05 21:05:00",0.855,0.856,"2021-07-05 21:00:30",0.854,"2021-07-05 21:03:00",6.147,6.156,"2021-07-05 21:00:30",6.14,"2021-07-05 21:13:30",5.254,5.262,"2021-07-05 21:59:00",5.249,"2021-07-05 21:03:30",11.63,11.63,"2021-07-05 21:09:30",11.62,"2021-07-05 21:16:30",0.6826883,0,0.91,185.1,52.02,255,3.4,"2021-07-05 21:12:00",0,"2021-07-05 21:03:00",2.957,155.9,14.64,185,6.6,"2021-07-05 21:53:00",1.2,"2021-07-05 21:50:30",0.05,0
"2021-07-05 23:00:00",8677,52.88,"2021-07-05 23:00:00",12.81,0.687,"2021-07-05 22:03:30",0,"2021-07-05 22:00:30",969,22.23,22.38,"2021-07-05 22:55:30",22.05,"2021-07-05 22:30:30",81.9,82.6,"2021-07-05 22:37:00",80.6,"2021-07-05 22:00:30",25.73,25.77,"2021-07-05 22:00:30",25.59,"2021-07-05 22:56:30",26.47,26.52,"2021-07-05 22:00:30",26.41,"2021-07-05 22:43:00",26.12,26.18,"2021-07-05 22:10:30",26.11,"2021-07-05 22:00:30",26.3,26.38,"2021-07-05 22:22:30",26.22,"2021-07-05 22:25:30",25.95,26.07,"2021-07-05 22:45:00",25.86,"2021-07-05 22:03:00",26.21,26.3,"2021-07-05 22:32:00",26.15,"2021-07-05 22:03:30",4.763,4.77,"2021-07-05 22:05:30",4.753,"2021-07-05 22:59:30",2.463,2.466,"2021-07-05 22:00:30",2.46,"2021-07-05 22:53:00",0.854,0.855,"2021-07-05 22:05:00",0.854,"2021-07-05 22:01:00",6.148,6.154,"2021-07-05 22:12:30",6.14,"2021-07-05 22:19:30",5.257,5.264,"2021-07-05 22:57:00",5.252,"2021-07-05 22:01:00",11.63,11.64,"2021-07-05 22:35:30",11.62,"2021-07-05 22:04:00",0.6845062,0,0.947,175.3,68.73,296,4.9,"2021-07-05 22:58:00",0,"2021-07-05 22:00:30",3.963,147.3,16.2,123,8.3,"2021-07-05 22:46:30",1.8,"2021-07-05 22:06:30",0.049,0
"2021-07-06 00:00:00",8678,52.27,"2021-07-05 23:56:30",12.8,0.727,"2021-07-05 23:01:00",0,"2021-07-05 23:00:30",969,22.32,22.44,"2021-07-05 23:40:30",22.18,"2021-07-05 23:15:30",82.2,82.8,"2021-07-05 23:55:30",81.3,"2021-07-05 23:01:00",25.57,25.69,"2021-07-05 23:01:30",25.54,"2021-07-05 23:26:30",26.44,26.47,"2021-07-05 23:00:30",26.37,"2021-07-05 23:41:30",26.12,26.16,"2021-07-05 23:46:00",26.09,"2021-07-05 23:45:00",26.3,26.4,"2021-07-05 23:37:30",26.21,"2021-07-05 23:08:00",26.01,26.13,"2021-07-05 23:29:30",25.9,"2021-07-05 23:47:30",26.23,26.34,"2021-07-05 23:31:00",26.15,"2021-07-05 23:15:30",4.757,4.763,"2021-07-05 23:00:30",4.751,"2021-07-05 23:59:30",2.459,2.463,"2021-07-05 23:02:00",2.455,"2021-07-05 23:47:00",0.854,0.855,"2021-07-05 23:19:30",0.853,"2021-07-05 23:28:30",6.149,6.156,"2021-07-05 23:12:30",6.142,"2021-07-05 23:06:30",5.256,5.262,"2021-07-05 23:07:30",5.246,"2021-07-05 23:30:30",11.63,11.64,"2021-07-05 23:49:30",11.62,"2021-07-05 23:02:30",0.6850572,0,0.887,176.5,63.92,218,3.5,"2021-07-05 23:04:00",0,"2021-07-05 23:05:00",3.642,144.9,17.63,140,6.9,"2021-07-05 23:19:00",1.3,"2021-07-05 23:10:00",0.049,0
"2021-07-06 01:00:00",8679,51.99,"2021-07-06 01:00:00",12.79,0.739,"2021-07-06 00:22:30",0,"2021-07-06 00:00:30",968,22.31,22.4,"2021-07-06 00:29:30",22.3,"2021-07-06 00:32:30",82.7,83.2,"2021-07-06 00:21:00",81.9,"2021-07-06 00:48:00",25.55,25.56,"2021-07-06 00:00:30",25.45,"2021-07-06 00:51:30",26.33,26.47,"2021-07-06 00:03:30",26.24,"2021-07-06 00:51:30",26.1,26.14,"2021-07-06 00:07:00",26.04,"2021-07-06 00:56:30",26.32,26.38,"2021-07-06 00:02:30",26.22,"2021-07-06 00:01:00",26.05,26.17,"2021-07-06 00:24:30",25.94,"2021-07-06 00:01:00",26.25,26.35,"2021-07-06 00:55:00",26.15,"2021-07-06 00:22:30",4.749,4.756,"2021-07-06 00:03:00",4.743,"2021-07-06 00:56:30",2.459,2.463,"2021-07-06 00:13:00",2.455,"2021-07-06 00:00:30",0.854,0.855,"2021-07-06 00:12:30",0.851,"2021-07-06 00:53:30",6.148,6.156,"2021-07-06 00:04:00",6.142,"2021-07-06 00:06:30",5.256,5.264,"2021-07-06 00:28:00",5.244,"2021-07-06 00:51:00",11.63,11.64,"2021-07-06 00:20:30",11.62,"2021-07-06 00:13:30",0.6812921,0,0.658,188.6,57.01,182,2,"2021-07-06 00:19:30",0,"2021-07-06 00:02:30",2.344,150.1,17.18,136,4.9,"2021-07-06 00:02:30",0.3,"2021-07-06 00:32:00",0.048,0
"2021-07-06 02:00:00",8680,51.83,"2021-07-06 01:40:30",12.78,0.745,"2021-07-06 01:57:30",0,"2021-07-06 01:00:30",967,22.28,22.37,"2021-07-06 01:14:30",22.11,"2021-07-06 01:59:00",82.9,83.6,"2021-07-06 02:00:00",82.1,"2021-07-06 01:02:00",25.44,25.56,"2021-07-06 01:00:30",25.34,"2021-07-06 01:37:30",26.26,26.34,"2021-07-06 01:02:30",26.22,"2021-07-06 01:19:00",26.05,26.11,"2021-07-06 01:02:00",25.93,"2021-07-06 01:55:00",26.3,26.38,"2021-07-06 01:34:00",26.2,"2021-07-06 01:59:30",26.08,26.19,"2021-07-06 01:16:30",25.95,"2021-07-06 01:30:30",26.28,26.4,"2021-07-06 01:22:30",26.2,"2021-07-06 01:04:00",4.749,4.756,"2021-07-06 01:07:00",4.741,"2021-07-06 01:27:30",2.457,2.46,"2021-07-06 01:03:30",2.455,"2021-07-06 01:00:30",0.854,0.856,"2021-07-06 01:19:00",0.851,"2021-07-06 01:33:00",6.148,6.156,"2021-07-06 01:16:00",6.142,"2021-07-06 01:06:30",5.255,5.264,"2021-07-06 01:24:00",5.249,"2021-07-06 01:08:30",11.63,11.65,"2021-07-06 01:10:00",11.62,"2021-07-06 01:28:00",0.6859197,0,0.877,170.4,48.61,167,3.4,"2021-07-06 01:48:30",0,"2021-07-06 01:07:00",2.904,155.9,18.33,104,6.5,"2021-07-06 01:56:30",0.3,"2021-07-06 01:06:30",0.049,0
"2021-07-06 03:00:00",8681,51.86,"2021-07-06 02:05:30",12.76,0.745,"2021-07-06 02:01:30",0,"2021-07-06 02:00:30",967,22.03,22.16,"2021-07-06 02:02:00",21.91,"2021-07-06 02:58:00",84,85.1,"2021-07-06 02:59:30",82.9,"2021-07-06 02:01:00",25.35,25.42,"2021-07-06 02:13:00",25.3,"2021-07-06 02:47:00",26.25,26.26,"2021-07-06 02:00:30",26.17,"2021-07-06 02:56:30",25.96,26.06,"2021-07-06 02:01:30",25.9,"2021-07-06 02:14:30",26.3,26.4,"2021-07-06 02:13:00",26.14,"2021-07-06 02:54:30",26.09,26.19,"2021-07-06 02:28:30",25.99,"2021-07-06 02:06:30",26.32,26.43,"2021-07-06 02:23:00",26.22,"2021-07-06 02:43:00",4.746,4.753,"2021-07-06 02:02:00",4.738,"2021-07-06 02:57:30",2.454,2.46,"2021-07-06 02:02:00",2.451,"2021-07-06 02:53:00",0.854,0.856,"2021-07-06 02:16:00",0.853,"2021-07-06 02:02:00",6.148,6.154,"2021-07-06 02:09:30",6.14,"2021-07-06 02:22:30",5.255,5.264,"2021-07-06 02:03:30",5.246,"2021-07-06 02:59:30",11.63,11.64,"2021-07-06 02:14:30",11.62,"2021-07-06 02:22:00",0.6812294,0,0.799,180.1,51.69,209,2.5,"2021-07-06 02:49:30",0,"2021-07-06 02:08:30",3.002,159,16.66,153,5.7,"2021-07-06 02:23:30",1,"2021-07-06 02:35:30",0.048,0
"2021-07-06 04:00:00",8682,51.98,"2021-07-06 03:10:30",12.74,0.776,"2021-07-06 03:04:00",0,"2021-07-06 03:00:30",967,21.1,21.96,"2021-07-06 03:02:00",20.47,"2021-07-06 03:57:00",91.9,96.5,"2021-07-06 03:51:00",84.3,"2021-07-06 03:01:00",NAN,NAN,"2021-07-06 03:04:00",NAN,"2021-07-06 03:04:00",NAN,NAN,"2021-07-06 03:04:00",NAN,"2021-07-06 03:04:00",NAN,NAN,"2021-07-06 03:04:00",NAN,"2021-07-06 03:04:00",NAN,NAN,"2021-07-06 03:04:00",NAN,"2021-07-06 03:04:00",NAN,NAN,"2021-07-06 03:04:00",NAN,"2021-07-06 03:04:00",NAN,NAN,"2021-07-06 03:04:00",NAN,"2021-07-06 03:04:00",4.735,4.741,"2021-07-06 03:00:30",4.729,"2021-07-06 03:53:00",2.453,2.457,"2021-07-06 03:03:00",2.448,"2021-07-06 03:38:30",0.854,0.855,"2021-07-06 03:02:30",0.853,"2021-07-06 03:53:30",6.147,6.156,"2021-07-06 03:28:30",6.14,"2021-07-06 03:02:30",5.255,5.264,"2021-07-06 03:11:30",5.246,"2021-07-06 03:28:30",11.63,11.64,"2021-07-06 03:02:00",11.62,"2021-07-06 03:37:30",0.6860012,0,0.912,187,55.21,138,3.7,"2021-07-06 03:21:00",0,"2021-07-06 03:02:00",2.981,153.7,14.34,176,6.6,"2021-07-06 03:21:00",0.7,"2021-07-06 03:20:30",0.044,0
"2021-07-06 05:00:00",8683,53.81,"2021-07-06 04:01:00",12.73,0.828,"2021-07-06 04:23:00",0,"2021-07-06 04:00:30",968,20.29,20.53,"2021-07-06 04:10:30",20.15,"2021-07-06 04:52:30",96.4,97.4,"2021-07-06 04:19:30",95.5,"2021-07-06 04:48:30",25.18,25.34,"2021-07-06 04:01:30",25.11,"2021-07-06 04:57:00",26.09,26.19,"2021-07-06 04:03:00",26.02,"2021-07-06 04:35:30",25.91,25.93,"2021-07-06 04:00:30",25.9,"2021-07-06 04:01:30",26.24,26.34,"2021-07-06 04:06:00",26.1,"2021-07-06 04:21:00",26.09,26.19,"2021-07-06 04:50:30",25.99,"2021-07-06 04:52:00",26.36,26.46,"2021-07-06 04:01:00",26.26,"2021-07-06 04:20:00",4.73,4.738,"2021-07-06 04:02:30",4.721,"2021-07-06 05:00:00",2.454,2.458,"2021-07-06 04:09:00",2.448,"2021-07-06 04:24:30",0.853,0.854,"2021-07-06 04:04:30",0.851,"2021-07-06 04:52:00",6.149,6.156,"2021-07-06 04:04:30",6.142,"2021-07-06 04:01:30",5.255,5.262,"2021-07-06 04:06:30",5.246,"2021-07-06 04:07:00",11.63,11.64,"2021-07-06 04:30:00",11.62,"2021-07-06 04:00:30",0.6842781,0.2,0.79,174.4,60.22,218,4.1,"2021-07-06 04:54:30",0,"2021-07-06 04:04:00",3.469,145.5,17.12,155,6.7,"2021-07-06 04:21:30",0.5,"2021-07-06 04:00:30",0.041,0
"2021-07-06 06:00:00",8684,54.12,"2021-07-06 05:35:30",12.7,0.837,"2021-07-06 05:05:30",0,"2021-07-06 05:00:30",968,20.09,20.21,"2021-07-06 05:21:00",19.95,"2021-07-06 05:58:00",96,96.9,"2021-07-06 05:51:00",95.1,"2021-07-06 05:04:00",25.02,25.15,"2021-07-06 05:07:30",24.92,"2021-07-06 05:37:30",26.05,26.08,"2021-07-06 05:05:00",26,"2021-07-06 05:50:00",25.91,25.96,"2021-07-06 05:54:00",25.88,"2021-07-06 05:59:30",26.2,26.34,"2021-07-06 05:12:30",26.1,"2021-07-06 05:48:30",26.1,26.19,"2021-07-06 05:24:00",25.98,"2021-07-06 05:14:30",26.37,26.49,"2021-07-06 05:22:30",26.25,"2021-07-06 05:19:30",4.724,4.729,"2021-07-06 05:06:30",4.716,"2021-07-06 05:17:00",2.451,2.452,"2021-07-06 05:00:30",2.448,"2021-07-06 05:48:00",0.852,0.854,"2021-07-06 05:19:30",0.851,"2021-07-06 05:34:30",6.15,6.159,"2021-07-06 05:25:30",6.14,"2021-07-06 05:03:00",5.255,5.264,"2021-07-06 05:43:00",5.249,"2021-07-06 05:07:00",11.63,11.64,"2021-07-06 05:22:00",11.62,"2021-07-06 05:03:00",0.6859702,0,0.594,184.7,50.16,104,2.6,"2021-07-06 05:03:30",0,"2021-07-06 05:06:30",2.066,146.2,16.28,154,4.9,"2021-07-06 05:08:00",0.6,"2021-07-06 05:54:00",0.042,0
"2021-07-06 07:00:00",8685,52.42,"2021-07-06 07:00:00",12.7,12.77,"2021-07-06 06:05:30",0.002,"2021-07-06 06:16:30",968,20.11,20.74,"2021-07-06 06:59:30",19.95,"2021-07-06 06:34:30",95,97.2,"2021-07-06 06:05:00",91,"2021-07-06 07:00:00",24.91,24.94,"2021-07-06 06:46:30",24.79,"2021-07-06 06:56:00",26.04,26.06,"2021-07-06 06:01:30",25.93,"2021-07-06 07:00:00",25.89,25.94,"2021-07-06 06:07:30",25.78,"2021-07-06 06:54:00",26.16,26.31,"2021-07-06 06:42:30",26.06,"2021-07-06 06:38:30",26.08,26.19,"2021-07-06 06:16:30",25.97,"2021-07-06 06:47:00",26.37,26.49,"2021-07-06 06:46:00",26.28,"2021-07-06 06:55:30",4.715,4.724,"2021-07-06 06:05:00",4.709,"2021-07-06 06:38:00",2.446,2.451,"2021-07-06 06:17:30",2.443,"2021-07-06 06:42:00",0.852,0.854,"2021-07-06 06:01:30",0.85,"2021-07-06 06:49:00",6.149,6.156,"2021-07-06 06:26:00",6.142,"2021-07-06 06:05:00",5.255,5.262,"2021-07-06 06:31:30",5.246,"2021-07-06 06:27:00",11.63,11.65,"2021-07-06 06:10:00",11.62,"2021-07-06 06:32:00",1.825959,0,0.729,179.3,52.64,121,2,"2021-07-06 06:57:30",0,"2021-07-06 06:03:30",2.693,146.5,16.85,121,5.3,"2021-07-06 06:32:30",1,"2021-07-06 06:28:30",0.294,0.206
"2021-07-06 08:00:00",8686,41.08,"2021-07-06 07:37:00",13.2,15.64,"2021-07-06 07:39:00",0.169,"2021-07-06 07:38:30",969,22.29,23.39,"2021-07-06 07:59:30",20.74,"2021-07-06 07:00:30",82.5,90.5,"2021-07-06 07:01:30",76.28,"2021-07-06 07:59:00",24.76,24.92,"2021-07-06 07:03:30",24.71,"2021-07-06 07:26:00",25.93,26.06,"2021-07-06 07:01:30",25.83,"2021-07-06 07:46:00",25.79,25.92,"2021-07-06 07:21:00",25.69,"2021-07-06 07:23:30",26.12,26.21,"2021-07-06 07:29:00",26.04,"2021-07-06 07:42:30",26.07,26.19,"2021-07-06 07:19:30",25.95,"2021-07-06 07:50:00",26.37,26.47,"2021-07-06 07:04:00",26.22,"2021-07-06 07:47:30",4.715,4.721,"2021-07-06 07:02:00",4.707,"2021-07-06 07:09:00",2.446,2.451,"2021-07-06 07:23:00",2.442,"2021-07-06 07:09:30",0.853,0.854,"2021-07-06 07:23:30",0.85,"2021-07-06 07:08:30",6.149,6.156,"2021-07-06 07:02:00",6.142,"2021-07-06 07:39:00",5.256,5.267,"2021-07-06 07:39:30",5.246,"2021-07-06 07:31:30",11.63,11.64,"2021-07-06 07:13:00",11.62,"2021-07-06 07:35:30",7.112347,0,0.929,176.4,76.09,112,2.7,"2021-07-06 07:21:30",0,"2021-07-06 07:04:00",3.34,134.7,17.36,165,6.9,"2021-07-06 07:44:30",0.9,"2021-07-06 07:05:30",1.319,0.962
"2021-07-06 09:00:00",8687,36.58,"2021-07-06 09:00:00",13.3,13.57,"2021-07-06 08:45:00",0.001,"2021-07-06 08:46:00",969,24.5,26.03,"2021-07-06 09:00:00",23.35,"2021-07-06 08:01:00",69.19,76.18,"2021-07-06 08:01:00",61,"2021-07-06 09:00:00",24.8,24.94,"2021-07-06 08:55:00",24.71,"2021-07-06 08:00:30",25.85,25.9,"2021-07-06 08:02:00",25.81,"2021-07-06 08:03:30",25.71,25.8,"2021-07-06 08:18:30",25.69,"2021-07-06 08:04:00",26.12,26.2,"2021-07-06 08:28:00",26.04,"2021-07-06 08:14:00",26.05,26.16,"2021-07-06 08:07:00",25.89,"2021-07-06 08:52:00",26.37,26.48,"2021-07-06 08:47:30",26.26,"2021-07-06 08:52:00",4.713,4.719,"2021-07-06 08:28:30",4.704,"2021-07-06 08:43:30",2.444,2.448,"2021-07-06 08:12:00",2.442,"2021-07-06 08:50:00",0.853,0.854,"2021-07-06 08:01:00",0.851,"2021-07-06 08:07:00",6.146,6.154,"2021-07-06 08:02:00",6.14,"2021-07-06 08:56:00",5.257,5.267,"2021-07-06 08:32:30",5.249,"2021-07-06 08:22:00",11.63,11.65,"2021-07-06 08:30:30",11.62,"2021-07-06 08:49:30",11.05929,0,1.039,179.3,83.5,346,3.6,"2021-07-06 08:59:30",0,"2021-07-06 08:03:30",4.055,132.5,17.61,114,7.4,"2021-07-06 08:59:30",1.7,"2021-07-06 08:40:30",2.147,1.758
"2021-07-06 10:00:00",8688,34.75,"2021-07-06 09:52:30",13.47,20.05,"2021-07-06 09:46:30",0.098,"2021-07-06 09:29:30",969,27.26,28.3,"2021-07-06 09:59:00",25.84,"2021-07-06 09:01:30",53.1,60.89,"2021-07-06 09:04:30",47.69,"2021-07-06 09:49:30",25.16,25.56,"2021-07-06 10:00:00",24.9,"2021-07-06 09:03:30",25.85,25.88,"2021-07-06 09:28:30",25.79,"2021-07-06 09:01:00",25.69,25.73,"2021-07-06 09:08:00",25.69,"2021-07-06 09:00:30",26.13,26.2,"2021-07-06 09:05:30",26.04,"2021-07-06 09:29:30",26.02,26.15,"2021-07-06 09:26:30",25.89,"2021-07-06 09:09:30",26.38,26.51,"2021-07-06 09:42:00",26.29,"2021-07-06 09:03:30",4.725,4.743,"2021-07-06 09:54:00",4.711,"2021-07-06 09:00:30",2.442,2.443,"2021-07-06 09:01:00",2.44,"2021-07-06 09:13:30",0.851,0.852,"2021-07-06 09:00:30",0.851,"2021-07-06 09:14:30",6.143,6.149,"2021-07-06 09:04:00",6.137,"2021-07-06 09:35:30",5.258,5.267,"2021-07-06 09:29:30",5.249,"2021-07-06 09:23:00",11.63,11.64,"2021-07-06 09:31:00",11.62,"2021-07-06 09:50:00",17.41096,0,1.308,143.1,84.8,67,3.9,"2021-07-06 09:55:00",0,"2021-07-06 09:04:00",4.103,128,21.29,137,8.6,"2021-07-06 09:20:30",0,"2021-07-06 09:30:00",3.518,2.454
"2021-07-06 11:00:00",8689,34.83,"2021-07-06 10:01:30",13.42,18.35,"2021-07-06 10:36:00",0.081,"2021-07-06 10:17:30",968,28.94,30.47,"2021-07-06 11:00:00",27.99,"2021-07-06 10:04:00",45.44,48.02,"2021-07-06 10:00:30",42.94,"2021-07-06 10:57:30",25.94,26.41,"2021-07-06 10:59:30",25.54,"2021-07-06 10:03:00",25.85,25.93,"2021-07-06 10:57:30",25.79,"2021-07-06 10:17:00",25.69,25.73,"2021-07-06 10:09:30",25.69,"2021-07-06 10:00:30",26.14,26.2,"2021-07-06 10:06:00",26.04,"2021-07-06 10:44:00",26,26.17,"2021-07-06 10:42:00",25.86,"2021-07-06 10:28:00",26.38,26.45,"2021-07-06 10:27:00",26.27,"2021-07-06 10:01:30",4.756,4.778,"2021-07-06 10:56:00",4.736,"2021-07-06 10:01:30",2.445,2.448,"2021-07-06 10:50:30",2.442,"2021-07-06 10:02:00",0.85,0.851,"2021-07-06 10:00:30",0.849,"2021-07-06 10:03:30",6.138,6.144,"2021-07-06 10:00:30",6.132,"2021-07-06 10:38:00",5.257,5.264,"2021-07-06 10:07:00",5.249,"2021-07-06 10:00:30",11.63,11.64,"2021-07-06 10:51:30",11.61,"2021-07-06 10:27:00",20.12163,0,1.446,132.6,69.33,107,3.9,"2021-07-06 10:12:00",0,"2021-07-06 10:27:00",4.809,129.1,23.5,131,8.6,"2021-07-06 10:01:00",0.8,"2021-07-06 10:20:00",4.152,2.964
"2021-07-06 12:00:00",8690,35.6,"2021-07-06 11:08:00",13.2,17.82,"2021-07-06 11:14:00",0.001,"2021-07-06 11:39:30",967,30.42,30.98,"2021-07-06 11:51:00",29.75,"2021-07-06 11:13:00",42.69,44.23,"2021-07-06 11:11:30",41.34,"2021-07-06 11:48:00",26.81,27.26,"2021-07-06 11:55:00",26.33,"2021-07-06 11:02:30",26.02,26.08,"2021-07-06 11:57:30",25.81,"2021-07-06 11:04:00",25.7,25.75,"2021-07-06 11:32:00",25.66,"2021-07-06 11:06:30",26.14,26.2,"2021-07-06 11:03:30",26.06,"2021-07-06 11:59:30",25.96,26.07,"2021-07-06 11:09:00",25.84,"2021-07-06 11:58:00",26.37,26.46,"2021-07-06 11:01:00",26.28,"2021-07-06 11:47:30",4.796,4.815,"2021-07-06 11:48:00",4.773,"2021-07-06 11:00:30",2.447,2.452,"2021-07-06 11:56:00",2.442,"2021-07-06 11:16:30",0.85,0.851,"2021-07-06 11:38:00",0.849,"2021-07-06 11:03:00",6.134,6.142,"2021-07-06 11:53:00",6.13,"2021-07-06 11:08:00",5.256,5.264,"2021-07-06 11:11:00",5.246,"2021-07-06 11:52:30",11.63,11.64,"2021-07-06 11:41:30",11.61,"2021-07-06 11:43:30",20.76016,0,1.491,145.9,72.12,152,4.5,"2021-07-06 11:52:00",0,"2021-07-06 11:08:30",4.294,132.8,22.44,149,8.6,"2021-07-06 11:53:00",0.4,"2021-07-06 11:45:00",4.366,3.231
"2021-07-06 13:00:00",8691,37.15,"2021-07-06 12:45:30",13.4,18.09,"2021-07-06 12:52:30",0.116,"2021-07-06 12:54:30",965,31.62,32.7,"2021-07-06 12:40:00",30.47,"2021-07-06 12:56:30",39.95,43.38,"2021-07-06 12:56:30",37.52,"2021-07-06 12:38:00",27.6,28.04,"2021-07-06 12:56:30",27.13,"2021-07-06 12:02:00",26.22,26.4,"2021-07-06 12:57:00",26.04,"2021-07-06 12:03:00",25.71,25.82,"2021-07-06 12:51:00",25.69,"2021-07-06 12:01:00",26.13,26.2,"2021-07-06 12:30:30",26.03,"2021-07-06 12:15:30",25.95,26.04,"2021-07-06 12:03:30",25.86,"2021-07-06 12:00:30",26.36,26.46,"2021-07-06 12:47:30",26.21,"2021-07-06 12:26:30",4.837,4.862,"2021-07-06 12:57:00",4.815,"2021-07-06 12:07:00",2.454,2.461,"2021-07-06 12:58:30",2.449,"2021-07-06 12:19:00",0.852,0.853,"2021-07-06 12:42:30",0.85,"2021-07-06 12:05:00",6.135,6.142,"2021-07-06 12:11:30",6.13,"2021-07-06 12:05:00",5.254,5.262,"2021-07-06 12:04:00",5.246,"2021-07-06 12:51:00",11.62,11.63,"2021-07-06 12:51:00",11.61,"2021-07-06 12:01:30",20.99126,0.2,1.474,161.3,72.61,175,5.4,"2021-07-06 12:55:30",0,"2021-07-06 12:17:30",4.347,141.3,26.84,169,10.2,"2021-07-06 12:54:30",1.3,"2021-07-06 12:37:00",4.485,3.25
"2021-07-06 14:00:00",8692,38.41,"2021-07-06 13:00:30",13.39,18.34,"2021-07-06 13:49:00",0.116,"2021-07-06 13:04:00",964,31.58,32.23,"2021-07-06 13:42:30",30.66,"2021-07-06 13:03:30",39.83,43.4,"2021-07-06 13:01:30",37.44,"2021-07-06 13:42:30",28.16,28.44,"2021-07-06 13:59:00",27.96,"2021-07-06 13:01:00",26.51,26.68,"2021-07-06 13:53:30",26.39,"2021-07-06 13:00:30",25.84,25.92,"2021-07-06 13:32:30",25.69,"2021-07-06 13:01:00",26.13,26.2,"2021-07-06 13:01:00",26.03,"2021-07-06 13:13:00",25.95,26.03,"2021-07-06 13:47:30",25.84,"2021-07-06 13:32:00",26.34,26.44,"2021-07-06 13:13:30",26.2,"2021-07-06 13:42:30",4.872,4.89,"2021-07-06 13:56:30",4.852,"2021-07-06 13:03:30",2.461,2.467,"2021-07-06 13:45:00",2.454,"2021-07-06 13:00:30",0.852,0.854,"2021-07-06 13:09:00",0.85,"2021-07-06 13:10:00",6.135,6.142,"2021-07-06 13:13:30",6.13,"2021-07-06 13:00:30",5.252,5.259,"2021-07-06 13:11:00",5.246,"2021-07-06 13:00:30",11.62,11.64,"2021-07-06 13:09:30",11.61,"2021-07-06 13:47:00",19.3609,0,1.464,179.2,74.5,322,4.7,"2021-07-06 13:02:00",0,"2021-07-06 13:11:30",4.524,142.3,28.88,115,10.2,"2021-07-06 13:08:30",0.7,"2021-07-06 13:58:00",4.136,3.016
"2021-07-06 15:00:00",8693,39.75,"2021-07-06 14:08:00",13.39,17.18,"2021-07-06 14:06:00",0.116,"2021-07-06 14:41:00",964,32.19,32.88,"2021-07-06 14:54:00",31.51,"2021-07-06 14:41:30",38.01,39.56,"2021-07-06 14:01:30",36.63,"2021-07-06 14:34:30",28.41,28.49,"2021-07-06 14:23:30",28.34,"2021-07-06 14:09:30",26.78,26.89,"2021-07-06 14:59:30",26.62,"2021-07-06 14:16:30",25.96,26.14,"2021-07-06 14:48:00",25.88,"2021-07-06 14:16:30",26.12,26.18,"2021-07-06 14:03:30",26.04,"2021-07-06 14:07:00",25.95,26.06,"2021-07-06 14:52:30",25.86,"2021-07-06 14:05:30",26.34,26.46,"2021-07-06 14:20:30",26.23,"2021-07-06 14:18:00",4.89,4.897,"2021-07-06 14:41:00",4.877,"2021-07-06 14:06:30",2.468,2.476,"2021-07-06 14:58:30",2.463,"2021-07-06 14:01:00",0.853,0.855,"2021-07-06 14:37:00",0.851,"2021-07-06 14:01:00",6.138,6.144,"2021-07-06 14:35:30",6.13,"2021-07-06 14:03:00",5.251,5.257,"2021-07-06 14:03:00",5.244,"2021-07-06 14:47:30",11.62,11.63,"2021-07-06 14:02:00",11.61,"2021-07-06 14:38:30",14.77262,0,1.259,146.3,80.3,222,4.3,"2021-07-06 14:11:30",0,"2021-07-06 14:03:00",4.357,131.6,25.56,165,8.7,"2021-07-06 14:44:30",0.6,"2021-07-06 14:03:00",3.191,2.548
"2021-07-06 16:00:00",8694,39.89,"2021-07-06 15:02:00",13.4,17.7,"2021-07-06 16:00:00",0.115,"2021-07-06 15:07:30",964,31.88,32.49,"2021-07-06 15:36:30",30.47,"2021-07-06 15:59:30",39.33,42.7,"2021-07-06 15:59:00",37.13,"2021-07-06 15:37:00",28.41,28.49,"2021-07-06 15:39:30",28.33,"2021-07-06 15:56:00",26.98,27.09,"2021-07-06 15:24:00",26.78,"2021-07-06 15:00:30",26.12,26.19,"2021-07-06 15:58:00",26.08,"2021-07-06 15:02:00",26.15,26.33,"2021-07-06 15:59:30",26.06,"2021-07-06 15:46:00",25.97,26.04,"2021-07-06 15:25:00",25.86,"2021-07-06 15:20:30",26.33,26.43,"2021-07-06 15:08:00",26.18,"2021-07-06 15:23:00",4.891,4.897,"2021-07-06 15:01:00",4.882,"2021-07-06 15:40:30",2.476,2.479,"2021-07-06 15:15:30",2.472,"2021-07-06 15:01:30",0.854,0.857,"2021-07-06 15:58:00",0.851,"2021-07-06 15:01:00",6.143,6.149,"2021-07-06 15:13:30",6.135,"2021-07-06 15:56:00",5.25,5.259,"2021-07-06 15:28:00",5.244,"2021-07-06 15:56:00",11.62,11.63,"2021-07-06 15:36:30",11.61,"2021-07-06 15:00:30",10.23989,0,1.396,184.2,74.98,296,5.3,"2021-07-06 15:46:00",0,"2021-07-06 15:07:00",4.853,141.3,20.71,126,10.6,"2021-07-06 15:49:00",0,"2021-07-06 15:15:00",2.197,1.884
"2021-07-06 17:00:00",8695,41.76,"2021-07-06 16:00:30",13.27,13.32,"2021-07-06 17:00:00",0.001,"2021-07-06 16:58:00",964,30.02,30.46,"2021-07-06 16:02:00",29.62,"2021-07-06 16:59:30",44.01,45.68,"2021-07-06 16:59:30",42.74,"2021-07-06 16:08:30",28.17,28.45,"2021-07-06 16:01:30",27.89,"2021-07-06 16:58:30",27.15,27.29,"2021-07-06 16:49:00",27.01,"2021-07-06 16:10:30",26.26,26.33,"2021-07-06 16:27:00",26.11,"2021-07-06 16:00:30",26.3,26.38,"2021-07-06 16:19:00",26.1,"2021-07-06 16:04:00",26.01,26.15,"2021-07-06 16:58:00",25.86,"2021-07-06 16:55:30",26.34,26.44,"2021-07-06 16:05:00",26.25,"2021-07-06 16:38:00",4.88,4.892,"2021-07-06 16:04:00",4.862,"2021-07-06 16:59:30",2.48,2.484,"2021-07-06 16:28:30",2.476,"2021-07-06 16:01:30",0.855,0.857,"2021-07-06 16:08:00",0.854,"2021-07-06 16:31:30",6.143,6.152,"2021-07-06 16:02:00",6.137,"2021-07-06 16:15:00",5.251,5.257,"2021-07-06 16:25:30",5.244,"2021-07-06 16:12:00",11.62,11.63,"2021-07-06 16:06:30",11.61,"2021-07-06 16:26:00",4.085742,0,1.145,183.4,66.77,145,3.8,"2021-07-06 16:40:30",0,"2021-07-06 16:01:00",4.003,145.6,18.18,166,7.1,"2021-07-06 16:46:30",1.1,"2021-07-06 16:41:00",0.847,1.094
"2021-07-06 18:00:00",8696,47.48,"2021-07-06 17:00:30",12.96,1.568,"2021-07-06 18:00:00",0,"2021-07-06 17:43:30",964,28.13,29.69,"2021-07-06 17:01:30",26.94,"2021-07-06 17:58:30",49.37,52.7,"2021-07-06 17:59:00",45.78,"2021-07-06 17:01:00",27.69,28.01,"2021-07-06 17:03:00",27.34,"2021-07-06 17:55:30",27.26,27.29,"2021-07-06 17:03:30",27.19,"2021-07-06 17:19:00",26.36,26.51,"2021-07-06 17:59:30",26.31,"2021-07-06 17:18:30",26.32,26.39,"2021-07-06 17:49:00",26.24,"2021-07-06 17:27:30",26.07,26.19,"2021-07-06 17:59:30",25.93,"2021-07-06 17:12:00",26.35,26.49,"2021-07-06 17:45:00",26.25,"2021-07-06 17:20:00",4.858,4.875,"2021-07-06 17:02:00",4.842,"2021-07-06 18:00:00",2.48,2.484,"2021-07-06 17:31:30",2.476,"2021-07-06 17:01:30",0.857,0.859,"2021-07-06 17:42:00",0.855,"2021-07-06 17:53:00",6.149,6.156,"2021-07-06 17:52:00",6.14,"2021-07-06 17:03:00",5.251,5.262,"2021-07-06 17:19:00",5.241,"2021-07-06 17:11:00",11.62,11.63,"2021-07-06 17:48:30",11.61,"2021-07-06 17:13:00",1.210473,0,0.93,180.9,49.37,292,2.8,"2021-07-06 17:09:30",0,"2021-07-06 17:15:30",3.575,150.7,16.98,104,7.4,"2021-07-06 17:21:30",1.1,"2021-07-06 17:38:30",0.222,0.304
"2021-07-06 19:00:00",8697,51.53,"2021-07-06 18:01:00",12.9,0.638,"2021-07-06 18:36:00",0,"2021-07-06 18:00:30",965,26.09,26.93,"2021-07-06 18:02:00",25.37,"2021-07-06 18:56:30",55.01,57.05,"2021-07-06 18:55:30",52.6,"2021-07-06 18:01:00",27.2,27.47,"2021-07-06 18:07:00",26.94,"2021-07-06 18:49:00",27.25,27.29,"2021-07-06 18:02:30",27.15,"2021-07-06 18:37:30",26.5,26.54,"2021-07-06 18:15:30",26.35,"2021-07-06 18:01:30",26.42,26.57,"2021-07-06 19:00:00",26.3,"2021-07-06 18:08:00",26.14,26.21,"2021-07-06 18:51:30",25.99,"2021-07-06 18:00:30",26.36,26.46,"2021-07-06 18:27:00",26.27,"2021-07-06 18:35:00",4.832,4.847,"2021-07-06 18:01:00",4.817,"2021-07-06 18:57:00",2.48,2.484,"2021-07-06 18:19:00",2.476,"2021-07-06 18:38:30",0.857,0.859,"2021-07-06 18:12:00",0.855,"2021-07-06 18:00:30",6.152,6.159,"2021-07-06 18:20:00",6.144,"2021-07-06 18:12:30",5.25,5.257,"2021-07-06 18:03:30",5.241,"2021-07-06 18:04:30",11.62,11.63,"2021-07-06 18:00:30",11.61,"2021-07-06 18:05:30",0.6968371,0,0.671,175,49.06,198,2.7,"2021-07-06 18:19:00",0,"2021-07-06 18:02:30",2.733,150.5,12.06,151,4.8,"2021-07-06 18:57:00",1.1,"2021-07-06 18:16:00",0.061,0.001
"2021-07-06 20:00:00",8698,53.77,"2021-07-06 19:01:00",12.86,0.685,"2021-07-06 19:02:30",0,"2021-07-06 19:00:30",966,24.88,25.43,"2021-07-06 19:06:00",24.06,"2021-07-06 19:58:00",57.88,60.41,"2021-07-06 20:00:00",56.37,"2021-07-06 19:03:30",26.8,27.02,"2021-07-06 19:02:00",26.54,"2021-07-06 19:53:30",27.13,27.29,"2021-07-06 19:03:00",26.97,"2021-07-06 19:56:30",26.54,26.56,"2021-07-06 19:09:00",26.51,"2021-07-06 19:02:00",26.51,26.61,"2021-07-06 19:57:30",26.44,"2021-07-06 19:11:30",26.14,26.21,"2021-07-06 19:26:00",26.07,"2021-07-06 19:06:00",26.38,26.46,"2021-07-06 19:30:00",26.28,"2021-07-06 19:37:30",4.806,4.82,"2021-07-06 19:01:00",4.793,"2021-07-06 19:59:30",2.48,2.484,"2021-07-06 19:07:30",2.476,"2021-07-06 19:06:00",0.857,0.858,"2021-07-06 19:29:30",0.856,"2021-07-06 19:03:00",6.153,6.161,"2021-07-06 19:18:30",6.147,"2021-07-06 19:02:00",5.253,5.259,"2021-07-06 19:17:30",5.246,"2021-07-06 19:02:00",11.62,11.63,"2021-07-06 19:04:30",11.61,"2021-07-06 19:32:00",0.6794659,0,0.422,191.9,53.62,49,1.5,"2021-07-06 19:15:00",0,"2021-07-06 19:02:00",2.209,145.3,12.81,146,4.4,"2021-07-06 19:04:00",0.7,"2021-07-06 19:47:30",0.052,0
"2021-07-06 21:00:00",8699,54.62,"2021-07-06 20:00:30",12.84,0.718,"2021-07-06 20:00:30",0,"2021-07-06 20:00:30",966,23.31,24.06,"2021-07-06 20:02:00",22.82,"2021-07-06 20:58:30",63,65.33,"2021-07-06 20:59:30",60.09,"2021-07-06 20:00:30",26.36,26.62,"2021-07-06 20:00:30",26.13,"2021-07-06 20:58:30",27.05,27.11,"2021-07-06 20:04:30",26.92,"2021-07-06 20:58:00",26.54,26.54,"2021-07-06 20:00:30",26.52,"2021-07-06 20:25:30",26.53,26.61,"2021-07-06 20:08:00",26.47,"2021-07-06 20:16:00",26.15,26.22,"2021-07-06 20:28:30",26.05,"2021-07-06 20:23:00",26.4,26.49,"2021-07-06 20:08:00",26.34,"2021-07-06 20:00:30",4.782,4.795,"2021-07-06 20:01:00",4.768,"2021-07-06 20:55:30",2.477,2.482,"2021-07-06 20:14:30",2.472,"2021-07-06 20:53:00",0.857,0.859,"2021-07-06 20:10:00",0.857,"2021-07-06 20:44:30",6.157,6.164,"2021-07-06 20:48:00",6.149,"2021-07-06 20:04:00",5.257,5.264,"2021-07-06 20:39:30",5.249,"2021-07-06 20:07:30",11.62,11.63,"2021-07-06 20:10:30",11.61,"2021-07-06 20:16:00",0.6792358,0,0.336,181.9,55.93,136,1.3,"2021-07-06 20:18:30",0,"2021-07-06 20:01:00",2.197,144.6,12.38,137,4,"2021-07-06 20:56:00",1,"2021-07-06 20:54:30",0.048,0
"2021-07-06 22:00:00",8700,54.91,"2021-07-06 22:00:00",12.83,0.707,"2021-07-06 21:44:00",0,"2021-07-06 21:00:30",966,22.87,23,"2021-07-06 21:29:30",22.76,"2021-07-06 21:58:00",67.98,71.16,"2021-07-06 22:00:00",64.9,"2021-07-06 21:01:00",25.98,26.19,"2021-07-06 21:01:00",25.77,"2021-07-06 21:57:00",26.89,27.04,"2021-07-06 21:08:30",26.8,"2021-07-06 21:25:30",26.54,26.56,"2021-07-06 21:35:30",26.51,"2021-07-06 21:09:00",26.51,26.59,"2021-07-06 21:03:30",26.45,"2021-07-06 21:15:00",26.18,26.28,"2021-07-06 21:53:30",26.09,"2021-07-06 21:16:00",26.4,26.49,"2021-07-06 21:28:30",26.37,"2021-07-06 21:00:30",4.771,4.783,"2021-07-06 21:06:00",4.763,"2021-07-06 21:51:30",2.475,2.479,"2021-07-06 21:01:00",2.47,"2021-07-06 21:49:30",0.857,0.858,"2021-07-06 21:02:30",0.856,"2021-07-06 21:39:30",6.162,6.166,"2021-07-06 21:17:30",6.154,"2021-07-06 21:04:00",5.258,5.267,"2021-07-06 21:52:30",5.249,"2021-07-06 21:42:00",11.63,11.63,"2021-07-06 21:51:00",11.62,"2021-07-06 21:12:30",0.6850628,0,0.643,178.3,54.98,86,2.7,"2021-07-06 21:10:00",0,"2021-07-06 21:01:30",2.716,144,13.87,142,5,"2021-07-06 21:20:30",0.9,"2021-07-06 21:11:30",0.052,0
"2021-07-06 23:00:00",8701,54.59,"2021-07-06 22:33:30",12.81,0.712,"2021-07-06 22:21:30",0,"2021-07-06 22:00:30",966,22.64,22.82,"2021-07-06 22:14:30",22.37,"2021-07-06 22:57:30",72.85,75.04,"2021-07-06 22:59:30",70.51,"2021-07-06 22:00:30",25.77,25.88,"2021-07-06 22:02:00",25.73,"2021-07-06 22:26:30",26.81,26.88,"2021-07-06 22:00:30",26.64,"2021-07-06 22:54:00",26.48,26.54,"2021-07-06 22:01:00",26.35,"2021-07-06 22:46:00",26.5,26.59,"2021-07-06 22:19:00",26.45,"2021-07-06 22:03:00",26.24,26.36,"2021-07-06 22:10:30",26.09,"2021-07-06 22:02:00",26.42,26.47,"2021-07-06 22:13:30",26.37,"2021-07-06 22:01:30",4.761,4.778,"2021-07-06 22:03:00",4.751,"2021-07-06 22:52:30",2.469,2.472,"2021-07-06 22:40:00",2.464,"2021-07-06 22:36:30",0.857,0.859,"2021-07-06 22:07:30",0.855,"2021-07-06 22:23:00",6.163,6.166,"2021-07-06 22:02:00",6.156,"2021-07-06 22:00:30",5.258,5.269,"2021-07-06 22:30:30",5.246,"2021-07-06 22:30:00",11.63,11.64,"2021-07-06 22:05:30",11.62,"2021-07-06 22:11:30",0.6788585,0,0.613,192.9,63.23,152,2.5,"2021-07-06 22:36:00",0,"2021-07-06 22:00:30",2.797,142.2,13.17,128,5.7,"2021-07-06 22:33:00",0,"2021-07-06 22:19:00",0.05,0
"2021-07-07 00:00:00",8702,54.52,"2021-07-06 23:36:00",12.8,0.728,"2021-07-06 23:05:30",0,"2021-07-06 23:00:30",966,22.19,22.42,"2021-07-06 23:10:30",21.98,"2021-07-06 23:56:00",76.75,78.65,"2021-07-06 23:54:00",74.29,"2021-07-06 23:00:30",25.7,25.77,"2021-07-06 23:00:30",25.56,"2021-07-06 23:54:00",26.66,26.73,"2021-07-06 23:01:30",26.58,"2021-07-06 23:09:30",26.36,26.49,"2021-07-06 23:04:30",26.31,"2021-07-06 23:59:30",26.52,26.61,"2021-07-06 23:52:00",26.45,"2021-07-06 23:19:00",26.29,26.38,"2021-07-06 23:37:00",26.14,"2021-07-06 23:37:30",26.43,26.51,"2021-07-06 23:01:30",26.37,"2021-07-06 23:15:00",4.75,4.756,"2021-07-06 23:32:00",4.743,"2021-07-06 23:36:00",2.466,2.473,"2021-07-06 23:04:30",2.461,"2021-07-06 23:47:30",0.857,0.859,"2021-07-06 23:08:30",0.856,"2021-07-06 23:00:30",6.163,6.168,"2021-07-06 23:35:00",6.156,"2021-07-06 23:07:00",5.257,5.267,"2021-07-06 23:34:00",5.246,"2021-07-06 23:04:00",11.63,11.64,"2021-07-06 23:48:00",11.62,"2021-07-06 23:03:00",0.6798111,0,0.703,178.6,57.47,165,2,"2021-07-06 23:10:30",0,"2021-07-06 23:02:30",2.821,142.5,15.06,152,5.1,"2021-07-06 23:14:30",1,"2021-07-06 23:33:30",0.049,0
"2021-07-07 01:00:00",8703,54.47,"2021-07-07 01:00:00",12.78,0.738,"2021-07-07 00:06:00",0,"2021-07-07 00:00:30",966,21.74,21.96,"2021-07-07 00:02:00",21.65,"2021-07-07 00:38:30",81.2,83.4,"2021-07-07 01:00:00",77.87,"2021-07-07 00:00:30",25.55,25.64,"2021-07-07 00:00:30",25.45,"2021-07-07 00:47:00",26.57,26.68,"2021-07-07 00:02:30",26.44,"2021-07-07 00:53:00",26.33,26.35,"2021-07-07 00:02:30",26.31,"2021-07-07 00:03:00",26.51,26.61,"2021-07-07 00:22:30",26.45,"2021-07-07 00:11:00",26.31,26.4,"2021-07-07 00:23:00",26.2,"2021-07-07 00:45:00",26.42,26.53,"2021-07-07 00:44:30",26.37,"2021-07-07 00:18:00",4.744,4.753,"2021-07-07 00:04:30",4.736,"2021-07-07 00:58:00",2.463,2.466,"2021-07-07 00:01:00",2.458,"2021-07-07 00:27:30",0.856,0.857,"2021-07-07 00:00:30",0.855,"2021-07-07 00:42:00",6.161,6.166,"2021-07-07 00:01:30",6.156,"2021-07-07 00:14:00",5.258,5.264,"2021-07-07 00:06:00",5.249,"2021-07-07 00:02:00",11.64,11.65,"2021-07-07 00:33:00",11.62,"2021-07-07 00:01:00",0.6733156,0,0.837,186.8,54.24,274,3.7,"2021-07-07 00:47:00",0,"2021-07-07 00:05:30",3.679,147.4,13.72,174,9.4,"2021-07-07 00:47:30",1.4,"2021-07-07 00:22:00",0.047,0
"2021-07-07 02:00:00",8704,53.86,"2021-07-07 02:00:00",12.77,0.759,"2021-07-07 01:11:00",0,"2021-07-07 01:00:30",966,21.53,21.7,"2021-07-07 01:02:00",21.39,"2021-07-07 01:42:30",83.7,84.3,"2021-07-07 01:44:30",82.8,"2021-07-07 01:01:00",25.4,25.56,"2021-07-07 01:02:00",25.32,"2021-07-07 01:38:30",26.46,26.52,"2021-07-07 01:01:30",26.37,"2021-07-07 01:05:30",26.31,26.35,"2021-07-07 01:26:00",26.22,"2021-07-07 01:57:00",26.53,26.61,"2021-07-07 01:25:00",26.45,"2021-07-07 01:01:00",26.32,26.42,"2021-07-07 01:40:30",26.21,"2021-07-07 01:42:00",26.43,26.51,"2021-07-07 01:24:00",26.37,"2021-07-07 01:18:30",4.734,4.751,"2021-07-07 01:08:00",4.726,"2021-07-07 01:13:30",2.461,2.466,"2021-07-07 01:01:30",2.457,"2021-07-07 01:58:00",0.855,0.857,"2021-07-07 01:36:00",0.854,"2021-07-07 01:51:00",6.158,6.164,"2021-07-07 01:00:30",6.152,"2021-07-07 01:36:30",5.258,5.264,"2021-07-07 01:12:30",5.252,"2021-07-07 01:14:00",11.64,11.65,"2021-07-07 01:58:00",11.63,"2021-07-07 01:02:30",0.6727886,0,1.016,185.2,54.8,271,2.9,"2021-07-07 01:07:30",0,"2021-07-07 01:05:30",3.867,144,15.61,152,8.1,"2021-07-07 01:32:00",1.6,"2021-07-07 01:41:30",0.046,0
"2021-07-07 03:00:00",8705,52.83,"2021-07-07 02:59:30",12.77,0.79,"2021-07-07 02:47:30",0,"2021-07-07 02:00:30",965,21.51,21.87,"2021-07-07 02:59:30",21.26,"2021-07-07 02:23:30",82.1,84,"2021-07-07 02:21:30",79.76,"2021-07-07 03:00:00",25.34,25.35,"2021-07-07 02:02:00",25.32,"2021-07-07 02:03:30",26.44,26.47,"2021-07-07 02:01:30",26.35,"2021-07-07 02:52:30",26.2,26.33,"2021-07-07 02:03:30",26.11,"2021-07-07 02:35:00",26.52,26.61,"2021-07-07 02:29:00",26.42,"2021-07-07 02:59:30",26.31,26.38,"2021-07-07 02:10:00",26.2,"2021-07-07 02:35:30",26.42,26.49,"2021-07-07 02:38:00",26.37,"2021-07-07 02:12:00",4.723,4.731,"2021-07-07 02:03:30",4.716,"2021-07-07 02:57:30",2.456,2.46,"2021-07-07 02:00:30",2.452,"2021-07-07 02:50:00",0.855,0.857,"2021-07-07 02:32:00",0.854,"2021-07-07 02:10:30",6.156,6.161,"2021-07-07 02:00:30",6.149,"2021-07-07 02:49:00",5.258,5.269,"2021-07-07 02:03:00",5.252,"2021-07-07 02:06:00",11.64,11.65,"2021-07-07 02:06:00",11.63,"2021-07-07 02:13:30",0.6837235,0,0.964,170.9,72.45,65,2.9,"2021-07-07 02:17:30",0,"2021-07-07 02:01:30",4.017,140.3,18.75,138,7.1,"2021-07-07 02:12:30",1.6,"2021-07-07 02:39:30",0.048,0
"2021-07-07 04:00:00",8706,52.22,"2021-07-07 03:59:30",12.75,0.787,"2021-07-07 03:23:30",0,"2021-07-07 03:00:30",966,21.86,21.98,"2021-07-07 03:59:30",21.78,"2021-07-07 03:03:00",78.66,79.56,"2021-07-07 03:05:00",77.22,"2021-07-07 04:00:00",25.34,25.34,"2021-07-07 03:00:30",25.29,"2021-07-07 03:26:30",26.32,26.47,"2021-07-07 03:06:00",26.2,"2021-07-07 03:59:00",26.12,26.22,"2021-07-07 03:05:00",26.09,"2021-07-07 03:49:30",26.51,26.59,"2021-07-07 03:47:30",26.44,"2021-07-07 03:58:00",26.32,26.4,"2021-07-07 03:09:00",26.22,"2021-07-07 03:05:00",26.43,26.51,"2021-07-07 03:35:30",26.37,"2021-07-07 03:06:00",4.715,4.721,"2021-07-07 03:01:00",4.711,"2021-07-07 03:45:00",2.456,2.46,"2021-07-07 03:04:30",2.451,"2021-07-07 03:08:00",0.855,0.857,"2021-07-07 03:02:00",0.854,"2021-07-07 03:03:00",6.154,6.159,"2021-07-07 03:00:30",6.147,"2021-07-07 03:06:30",5.259,5.267,"2021-07-07 03:12:00",5.252,"2021-07-07 03:01:00",11.64,11.65,"2021-07-07 03:14:00",11.63,"2021-07-07 03:26:30",0.6822124,0,0.796,211.1,85.5,349,3.4,"2021-07-07 03:57:30",0,"2021-07-07 03:09:30",3.845,131.9,16.35,130,7.4,"2021-07-07 03:57:00",1.4,"2021-07-07 03:35:00",0.049,0
"2021-07-07 05:00:00",8707,52.08,"2021-07-07 04:39:00",12.73,0.797,"2021-07-07 04:00:30",0,"2021-07-07 04:00:30",966,21.87,22.03,"2021-07-07 04:17:00",21.58,"2021-07-07 04:58:00",78.86,81.7,"2021-07-07 04:50:00",76.5,"2021-07-07 04:03:30",25.32,25.34,"2021-07-07 04:01:00",25.21,"2021-07-07 04:57:30",26.26,26.29,"2021-07-07 04:08:00",26.2,"2021-07-07 04:56:00",26.12,26.14,"2021-07-07 04:11:30",26.09,"2021-07-07 04:40:30",26.49,26.57,"2021-07-07 04:14:30",26.36,"2021-07-07 04:49:30",26.3,26.42,"2021-07-07 04:06:30",26.21,"2021-07-07 04:31:00",26.44,26.59,"2021-07-07 04:18:30",26.37,"2021-07-07 04:44:00",4.714,4.721,"2021-07-07 04:36:00",4.709,"2021-07-07 04:46:30",2.453,2.457,"2021-07-07 04:00:30",2.451,"2021-07-07 04:40:30",0.854,0.855,"2021-07-07 04:00:30",0.853,"2021-07-07 04:23:30",6.153,6.161,"2021-07-07 04:25:30",6.144,"2021-07-07 04:46:30",5.26,5.267,"2021-07-07 04:20:00",5.254,"2021-07-07 04:02:30",11.64,11.65,"2021-07-07 04:04:00",11.63,"2021-07-07 04:22:30",0.6800193,0,0.759,189.7,65.32,201,2.3,"2021-07-07 04:24:00",0,"2021-07-07 04:01:00",3.22,141,16.91,137,5.5,"2021-07-07 04:17:00",1.2,"2021-07-07 04:18:00",0.048,0
"2021-07-07 06:00:00",8708,52.45,"2021-07-07 05:00:30",12.7,0.802,"2021-07-07 05:00:30",0,"2021-07-07 05:00:30",966,21.33,21.64,"2021-07-07 05:02:00",21.19,"2021-07-07 05:41:30",80.1,80.7,"2021-07-07 05:21:00",79.36,"2021-07-07 05:49:00",25.2,25.34,"2021-07-07 05:04:30",25.13,"2021-07-07 05:33:00",26.23,26.26,"2021-07-07 05:01:00",26.12,"2021-07-07 05:49:30",26.11,26.16,"2021-07-07 05:26:00",26.04,"2021-07-07 06:00:00",26.41,26.5,"2021-07-07 05:00:30",26.3,"2021-07-07 05:54:00",26.28,26.38,"2021-07-07 05:27:30",26.18,"2021-07-07 05:03:00",26.46,26.57,"2021-07-07 05:53:00",26.37,"2021-07-07 05:04:30",4.717,4.724,"2021-07-07 05:03:30",4.711,"2021-07-07 05:01:30",2.45,2.454,"2021-07-07 05:27:00",2.446,"2021-07-07 05:58:00",0.853,0.854,"2021-07-07 05:09:30",0.851,"2021-07-07 05:40:00",6.153,6.161,"2021-07-07 05:07:00",6.144,"2021-07-07 05:13:30",5.26,5.269,"2021-07-07 05:13:00",5.252,"2021-07-07 05:02:30",11.64,11.65,"2021-07-07 05:00:30",11.63,"2021-07-07 05:40:30",0.6888074,0,0.97,198.5,66.52,352,3.8,"2021-07-07 05:35:00",0,"2021-07-07 05:07:00",4.248,137.1,15.6,126,7.6,"2021-07-07 05:14:30",1.6,"2021-07-07 05:13:00",0.048,0
"2021-07-07 07:00:00",8709,52.13,"2021-07-07 07:00:00",12.7,12.62,"2021-07-07 06:00:30",0,"2021-07-07 06:00:30",967,21.38,21.72,"2021-07-07 07:00:00",21.19,"2021-07-07 06:13:30",79.82,80.6,"2021-07-07 06:14:30",78.66,"2021-07-07 06:48:30",25.13,25.16,"2021-07-07 06:02:30",25.09,"2021-07-07 06:46:00",26.12,26.26,"2021-07-07 06:13:00",26.02,"2021-07-07 06:34:00",26.04,26.14,"2021-07-07 06:27:00",25.92,"2021-07-07 06:59:30",26.36,26.49,"2021-07-07 06:28:00",26.26,"2021-07-07 06:07:30",26.26,26.38,"2021-07-07 06:02:30",26.13,"2021-07-07 06:51:00",26.46,26.58,"2021-07-07 06:21:00",26.37,"2021-07-07 06:42:00",4.708,4.716,"2021-07-07 06:09:00",4.704,"2021-07-07 06:35:00",2.451,2.455,"2021-07-07 06:08:00",2.446,"2021-07-07 06:03:00",0.853,0.855,"2021-07-07 06:15:00",0.851,"2021-07-07 06:26:30",6.154,6.161,"2021-07-07 06:26:00",6.147,"2021-07-07 06:30:00",5.26,5.267,"2021-07-07 06:11:00",5.252,"2021-07-07 06:02:30",11.64,11.65,"2021-07-07 06:04:30",11.63,"2021-07-07 06:05:00",1.168166,0,0.917,187.3,85.2,70,2.8,"2021-07-07 06:30:30",0,"2021-07-07 06:09:00",4.256,132.2,15.85,128,9.1,"2021-07-07 06:19:00",1.2,"2021-07-07 06:15:30",0.18,0.206
"2021-07-07 08:00:00",8710,49.31,"2021-07-07 08:00:00",12.83,14.09,"2021-07-07 07:01:30",0.11,"2021-07-07 07:02:00",968,22.22,22.76,"2021-07-07 07:58:00",21.71,"2021-07-07 07:04:30",76.45,79.01,"2021-07-07 07:07:00",73.28,"2021-07-07 07:48:30",25.13,25.15,"2021-07-07 07:25:30",25.08,"2021-07-07 07:15:00",26.05,26.08,"2021-07-07 07:01:30",26.02,"2021-07-07 07:13:00",25.94,26.09,"2021-07-07 07:11:30",25.9,"2021-07-07 07:01:30",26.33,26.4,"2021-07-07 07:03:00",26.24,"2021-07-07 07:03:30",26.22,26.35,"2021-07-07 07:03:00",26.08,"2021-07-07 07:56:30",26.46,26.57,"2021-07-07 07:40:00",26.37,"2021-07-07 07:11:30",4.707,4.714,"2021-07-07 07:58:00",4.704,"2021-07-07 07:01:00",2.449,2.452,"2021-07-07 07:00:30",2.446,"2021-07-07 07:49:30",0.853,0.855,"2021-07-07 07:08:00",0.851,"2021-07-07 07:04:30",6.151,6.159,"2021-07-07 07:01:30",6.144,"2021-07-07 07:31:00",5.261,5.269,"2021-07-07 07:09:00",5.252,"2021-07-07 07:03:30",11.64,11.65,"2021-07-07 07:01:30",11.63,"2021-07-07 07:50:30",3.133054,0,0.993,131.7,81.8,56,3.7,"2021-07-07 07:50:00",0,"2021-07-07 07:05:00",4.4,126,14.17,128,8.9,"2021-07-07 07:34:30",0,"2021-07-07 07:53:00",0.558,0.966
"2021-07-07 09:00:00",8711,46.87,"2021-07-07 09:00:00",13.41,15.14,"2021-07-07 08:04:00",0.24,"2021-07-07 08:57:00",968,23.11,23.88,"2021-07-07 08:59:30",22.63,"2021-07-07 08:07:00",71.92,74.07,"2021-07-07 08:10:30",68.99,"2021-07-07 08:57:30",25.25,25.34,"2021-07-07 08:36:30",25.13,"2021-07-07 08:00:30",26.05,26.06,"2021-07-07 08:00:30",26.02,"2021-07-07 08:01:30",25.91,25.95,"2021-07-07 08:25:00",25.9,"2021-07-07 08:00:30",26.31,26.4,"2021-07-07 08:33:30",26.24,"2021-07-07 08:33:00",26.2,26.31,"2021-07-07 08:05:30",26.11,"2021-07-07 08:35:00",26.45,26.56,"2021-07-07 08:37:00",26.37,"2021-07-07 08:12:00",4.713,4.724,"2021-07-07 08:39:00",4.704,"2021-07-07 08:32:00",2.446,2.449,"2021-07-07 08:02:30",2.445,"2021-07-07 08:25:30",0.853,0.854,"2021-07-07 08:01:00",0.851,"2021-07-07 08:53:30",6.149,6.154,"2021-07-07 08:00:30",6.142,"2021-07-07 08:47:30",5.261,5.267,"2021-07-07 08:07:00",5.254,"2021-07-07 08:05:00",11.64,11.65,"2021-07-07 08:08:00",11.63,"2021-07-07 08:20:00",5.000038,0,1.013,116.6,87.9,28,3.3,"2021-07-07 08:59:00",0,"2021-07-07 08:21:00",4.423,125.8,17.12,124,7.4,"2021-07-07 08:44:30",0.9,"2021-07-07 08:26:30",0.929,1.763
"2021-07-07 10:00:00",8712,46.29,"2021-07-07 09:26:30",13.58,18.7,"2021-07-07 09:31:30",0.188,"2021-07-07 09:56:30",968,24.04,24.33,"2021-07-07 10:00:00",23.74,"2021-07-07 09:04:00",68.41,69.54,"2021-07-07 09:04:30",67.44,"2021-07-07 10:00:00",25.46,25.56,"2021-07-07 09:33:30",25.32,"2021-07-07 09:05:00",26.05,26.06,"2021-07-07 09:00:30",26.02,"2021-07-07 09:33:00",25.9,25.94,"2021-07-07 09:07:30",25.88,"2021-07-07 09:56:30",26.31,26.38,"2021-07-07 09:11:30",26.24,"2021-07-07 09:45:00",26.16,26.28,"2021-07-07 09:11:00",26.07,"2021-07-07 09:30:30",26.45,26.57,"2021-07-07 09:36:30",26.39,"2021-07-07 09:22:30",4.725,4.733,"2021-07-07 09:27:00",4.716,"2021-07-07 09:00:30",2.445,2.448,"2021-07-07 09:11:00",2.443,"2021-07-07 09:20:30",0.852,0.853,"2021-07-07 09:04:30",0.851,"2021-07-07 09:55:00",6.145,6.152,"2021-07-07 09:02:00",6.14,"2021-07-07 09:21:30",5.261,5.267,"2021-07-07 09:02:30",5.252,"2021-07-07 09:36:00",11.64,11.65,"2021-07-07 09:08:00",11.63,"2021-07-07 09:23:00",5.747687,0,1.048,139.2,80.3,216,4.6,"2021-07-07 09:57:30",0,"2021-07-07 09:08:30",3.961,130.7,19.42,157,7.6,"2021-07-07 09:24:30",1.3,"2021-07-07 09:49:30",1.091,2.445
"2021-07-07 11:00:00",8713,39.43,"2021-07-07 10:56:30",13.54,19.3,"2021-07-07 10:46:00",0.106,"2021-07-07 10:52:00",967,25.61,27,"2021-07-07 10:49:00",24.33,"2021-07-07 10:00:30",62.01,66.9,"2021-07-07 10:00:30",56.52,"2021-07-07 10:49:00",25.73,25.98,"2021-07-07 10:57:00",25.54,"2021-07-07 10:05:00",26.05,26.06,"2021-07-07 10:00:30",26,"2021-07-07 10:24:00",25.9,25.94,"2021-07-07 10:14:30",25.88,"2021-07-07 10:31:30",26.32,26.4,"2021-07-07 10:06:30",26.23,"2021-07-07 10:11:30",26.13,26.22,"2021-07-07 10:27:30",26.05,"2021-07-07 10:08:30",26.43,26.52,"2021-07-07 10:26:30",26.37,"2021-07-07 10:18:30",4.736,4.751,"2021-07-07 10:54:30",4.726,"2021-07-07 10:08:30",2.447,2.449,"2021-07-07 10:55:00",2.443,"2021-07-07 10:01:00",0.851,0.853,"2021-07-07 10:27:30",0.85,"2021-07-07 10:20:30",6.142,6.149,"2021-07-07 10:21:30",6.137,"2021-07-07 10:04:00",5.26,5.264,"2021-07-07 10:03:30",5.254,"2021-07-07 10:24:00",11.64,11.65,"2021-07-07 10:06:00",11.62,"2021-07-07 10:27:30",11.0609,0,1.263,173.4,66.41,16,4.1,"2021-07-07 10:36:00",0,"2021-07-07 10:14:00",4.279,141.9,19.57,106,8.6,"2021-07-07 10:37:00",1.1,"2021-07-07 10:11:30",2.172,2.945
"2021-07-07 12:00:00",8714,37.27,"2021-07-07 11:50:30",13.27,16.74,"2021-07-07 11:44:00",0.001,"2021-07-07 11:42:00",967,27.85,29.15,"2021-07-07 11:44:00",26.68,"2021-07-07 11:03:30",53.34,57.07,"2021-07-07 11:03:30",49.73,"2021-07-07 11:45:00",26.26,26.62,"2021-07-07 11:56:00",25.96,"2021-07-07 11:02:00",26.09,26.24,"2021-07-07 11:59:00",26.02,"2021-07-07 11:05:00",25.9,25.94,"2021-07-07 11:09:30",25.85,"2021-07-07 11:02:30",26.29,26.4,"2021-07-07 11:04:00",26.17,"2021-07-07 11:54:30",26.12,26.21,"2021-07-07 11:49:30",26.05,"2021-07-07 11:17:30",26.43,26.54,"2021-07-07 11:15:00",26.37,"2021-07-07 11:12:30",4.759,4.778,"2021-07-07 11:54:30",4.743,"2021-07-07 11:00:30",2.449,2.452,"2021-07-07 11:39:00",2.445,"2021-07-07 11:45:30",0.851,0.852,"2021-07-07 11:00:30",0.849,"2021-07-07 11:02:30",6.141,6.149,"2021-07-07 11:48:00",6.135,"2021-07-07 11:08:30",5.258,5.264,"2021-07-07 11:05:30",5.252,"2021-07-07 11:44:00",11.64,11.65,"2021-07-07 11:10:30",11.63,"2021-07-07 11:03:00",15.43642,0,1.246,167.2,78.75,225,3.9,"2021-07-07 11:50:00",0,"2021-07-07 11:03:00",4.376,136.6,21.74,155,9.2,"2021-07-07 11:54:30",1.5,"2021-07-07 11:12:00",3.15,3.22
"2021-07-07 13:00:00",8715,37.26,"2021-07-07 12:33:00",13.46,19.03,"2021-07-07 12:29:00",0.067,"2021-07-07 12:02:30",965,29.42,30.25,"2021-07-07 12:47:00",28.77,"2021-07-07 12:04:30",47.92,50.34,"2021-07-07 12:07:00",45.9,"2021-07-07 12:45:00",26.96,27.44,"2021-07-07 12:57:00",26.54,"2021-07-07 12:04:00",26.25,26.37,"2021-07-07 12:58:30",26.12,"2021-07-07 12:09:30",25.91,25.96,"2021-07-07 12:07:30",25.85,"2021-07-07 12:12:30",26.25,26.34,"2021-07-07 12:04:30",26.11,"2021-07-07 12:33:00",26.11,26.2,"2021-07-07 12:25:30",26.05,"2021-07-07 12:24:00",26.42,26.51,"2021-07-07 12:25:30",26.37,"2021-07-07 12:05:30",4.794,4.817,"2021-07-07 12:58:00",4.773,"2021-07-07 12:00:30",2.451,2.457,"2021-07-07 12:57:30",2.445,"2021-07-07 12:01:00",0.851,0.852,"2021-07-07 12:03:30",0.849,"2021-07-07 12:21:30",6.142,6.149,"2021-07-07 12:07:30",6.135,"2021-07-07 12:15:30",5.256,5.262,"2021-07-07 12:12:00",5.249,"2021-07-07 12:43:30",11.63,11.64,"2021-07-07 12:05:00",11.62,"2021-07-07 12:39:00",21.76237,0,1.499,183.6,65.02,238,4.2,"2021-07-07 12:05:00",0,"2021-07-07 12:07:00",5.026,147.7,19.44,152,9.5,"2021-07-07 12:58:00",1.8,"2021-07-07 12:14:30",4.514,3.242
"2021-07-07 14:00:00",8716,38.01,"2021-07-07 13:19:00",13.22,18.13,"2021-07-07 13:51:30",0.001,"2021-07-07 13:45:30",964,30.34,30.8,"2021-07-07 13:30:30",29.62,"2021-07-07 13:04:30",44.67,46.81,"2021-07-07 13:05:00",43.19,"2021-07-07 13:30:00",27.65,27.98,"2021-07-07 13:59:30",27.32,"2021-07-07 13:11:00",26.45,26.58,"2021-07-07 13:53:00",26.29,"2021-07-07 13:01:00",25.91,25.98,"2021-07-07 13:59:00",25.9,"2021-07-07 13:00:30",26.25,26.38,"2021-07-07 13:56:30",26.12,"2021-07-07 13:39:30",26.12,26.21,"2021-07-07 13:56:30",26.05,"2021-07-07 13:27:00",26.41,26.53,"2021-07-07 13:16:00",26.37,"2021-07-07 13:02:00",4.832,4.852,"2021-07-07 13:49:30",4.81,"2021-07-07 13:00:30",2.456,2.463,"2021-07-07 13:41:00",2.449,"2021-07-07 13:01:30",0.852,0.854,"2021-07-07 13:50:00",0.851,"2021-07-07 13:00:30",6.141,6.149,"2021-07-07 13:20:30",6.132,"2021-07-07 13:54:30",5.254,5.259,"2021-07-07 13:00:30",5.246,"2021-07-07 13:44:00",11.63,11.64,"2021-07-07 13:21:00",11.62,"2021-07-07 13:11:30",19.76767,0,1.531,180.7,61.68,118,5.6,"2021-07-07 13:43:30",0,"2021-07-07 13:05:30",4.898,142,18.3,148,9.9,"2021-07-07 13:15:00",1.4,"2021-07-07 13:05:30",4.148,3.012
"2021-07-07 15:00:00",8717,38.64,"2021-07-07 14:01:00",13.43,17.98,"2021-07-07 14:19:00",0.112,"2021-07-07 14:20:00",964,30.29,30.6,"2021-07-07 14:45:30",29.69,"2021-07-07 14:30:00",44.95,46.6,"2021-07-07 14:30:30",43.64,"2021-07-07 14:19:30",28.04,28.22,"2021-07-07 14:55:30",27.93,"2021-07-07 14:00:30",26.7,26.86,"2021-07-07 14:49:30",26.51,"2021-07-07 14:01:30",26.05,26.15,"2021-07-07 14:52:30",25.9,"2021-07-07 14:01:30",26.29,26.38,"2021-07-07 14:26:00",26.17,"2021-07-07 14:38:30",26.11,26.17,"2021-07-07 14:06:00",26.05,"2021-07-07 14:23:00",26.41,26.47,"2021-07-07 14:00:30",26.37,"2021-07-07 14:01:00",4.855,4.865,"2021-07-07 14:30:00",4.842,"2021-07-07 14:06:00",2.462,2.467,"2021-07-07 14:27:00",2.455,"2021-07-07 14:06:30",0.853,0.854,"2021-07-07 14:06:30",0.851,"2021-07-07 14:22:30",6.14,6.149,"2021-07-07 14:04:00",6.13,"2021-07-07 14:14:00",5.253,5.259,"2021-07-07 14:59:00",5.246,"2021-07-07 14:00:30",11.63,11.64,"2021-07-07 14:04:00",11.62,"2021-07-07 14:31:30",15.69154,0,1.383,172.7,67.77,14,6.3,"2021-07-07 14:05:00",0,"2021-07-07 14:21:30",4.496,143.5,21.81,114,9,"2021-07-07 14:57:30",0.6,"2021-07-07 14:45:00",3.302,2.543
"2021-07-07 16:00:00",8718,40.46,"2021-07-07 15:00:30",13.43,15.69,"2021-07-07 15:30:00",0.112,"2021-07-07 15:32:30",964,30.23,30.79,"2021-07-07 15:25:00",29.68,"2021-07-07 15:33:00",44.59,46.41,"2021-07-07 15:32:00",43.19,"2021-07-07 15:11:30",28.04,28.2,"2021-07-07 15:02:00",27.94,"2021-07-07 15:27:00",26.88,27.04,"2021-07-07 16:00:00",26.78,"2021-07-07 15:13:00",26.12,26.17,"2021-07-07 15:59:00",26.11,"2021-07-07 15:00:30",26.32,26.4,"2021-07-07 15:36:30",26.21,"2021-07-07 15:11:30",26.11,26.19,"2021-07-07 15:34:30",26.05,"2021-07-07 15:03:30",26.41,26.49,"2021-07-07 15:05:00",26.37,"2021-07-07 15:06:00",4.859,4.867,"2021-07-07 15:09:30",4.85,"2021-07-07 15:48:00",2.469,2.476,"2021-07-07 15:39:30",2.463,"2021-07-07 15:00:30",0.854,0.857,"2021-07-07 15:54:00",0.851,"2021-07-07 15:01:00",6.14,6.147,"2021-07-07 15:10:00",6.135,"2021-07-07 15:01:00",5.253,5.259,"2021-07-07 15:01:00",5.244,"2021-07-07 15:26:30",11.63,11.63,"2021-07-07 15:03:00",11.62,"2021-07-07 15:33:00",11.06765,0,1.24,184.1,65.64,213,4.2,"2021-07-07 15:45:00",0,"2021-07-07 15:07:00",4.883,147.5,21.22,132,8.2,"2021-07-07 15:24:30",0.4,"2021-07-07 15:34:00",2.33,1.883
"2021-07-07 17:00:00",8719,42.61,"2021-07-07 16:04:30",13.28,13.34,"2021-07-07 16:59:30",0.001,"2021-07-07 16:55:30",964,29.26,30.39,"2021-07-07 16:02:00",28.71,"2021-07-07 16:59:30",46.01,47.87,"2021-07-07 16:14:00",43.51,"2021-07-07 16:00:30",27.81,28.04,"2021-07-07 16:02:00",27.56,"2021-07-07 16:57:30",27.05,27.09,"2021-07-07 16:13:00",26.93,"2021-07-07 16:05:30",26.28,26.35,"2021-07-07 16:36:00",26.11,"2021-07-07 16:06:00",26.33,26.41,"2021-07-07 16:58:00",26.26,"2021-07-07 16:18:00",26.11,26.19,"2021-07-07 16:02:00",26.05,"2021-07-07 16:04:30",26.43,26.53,"2021-07-07 16:01:00",26.37,"2021-07-07 16:42:00",4.848,4.86,"2021-07-07 16:10:30",4.835,"2021-07-07 16:40:00",2.471,2.476,"2021-07-07 16:52:00",2.467,"2021-07-07 16:01:00",0.855,0.857,"2021-07-07 16:20:30",0.852,"2021-07-07 16:12:30",6.146,6.154,"2021-07-07 16:45:30",6.137,"2021-07-07 16:01:30",5.254,5.259,"2021-07-07 16:09:30",5.249,"2021-07-07 16:14:30",11.63,11.63,"2021-07-07 16:01:30",11.62,"2021-07-07 16:00:30",5.299447,0,1.229,179.5,70.85,354,3.5,"2021-07-07 16:32:30",0,"2021-07-07 16:02:00",4.933,142.9,17.65,125,8.2,"2021-07-07 16:08:30",1.2,"2021-07-07 16:51:30",1.093,1.097
"2021-07-07 18:00:00",8720,46.1,"2021-07-07 17:00:30",12.98,1.566,"2021-07-07 18:00:00",0,"2021-07-07 17:43:30",964,27.37,28.82,"2021-07-07 17:02:00",26.16,"2021-07-07 18:00:00",50.21,55.27,"2021-07-07 17:58:00",46.68,"2021-07-07 17:10:30",27.38,27.66,"2021-07-07 17:01:30",27.11,"2021-07-07 17:59:00",27.06,27.15,"2021-07-07 17:18:30",26.99,"2021-07-07 17:05:30",26.34,26.46,"2021-07-07 17:51:00",26.33,"2021-07-07 17:00:30",26.41,26.52,"2021-07-07 17:57:30",26.26,"2021-07-07 17:02:00",26.12,26.2,"2021-07-07 17:31:00",26.05,"2021-07-07 17:03:30",26.43,26.49,"2021-07-07 17:10:00",26.37,"2021-07-07 17:16:00",4.826,4.84,"2021-07-07 17:02:30",4.81,"2021-07-07 17:54:00",2.475,2.478,"2021-07-07 17:02:00",2.472,"2021-07-07 17:06:30",0.856,0.857,"2021-07-07 17:40:00",0.854,"2021-07-07 17:01:00",6.148,6.154,"2021-07-07 17:13:00",6.137,"2021-07-07 17:06:00",5.256,5.262,"2021-07-07 17:20:30",5.249,"2021-07-07 17:09:00",11.63,11.63,"2021-07-07 17:04:00",11.62,"2021-07-07 17:08:00",1.262903,0,1.012,161.4,88.7,159,3.4,"2021-07-07 17:31:30",0,"2021-07-07 17:00:30",4.052,132.7,14.37,125,8,"2021-07-07 17:42:30",0.9,"2021-07-07 17:27:00",0.232,0.306
"2021-07-07 19:00:00",8721,50.34,"2021-07-07 18:01:00",12.89,0.627,"2021-07-07 18:27:30",0,"2021-07-07 18:00:30",965,25.32,26.16,"2021-07-07 18:00:30",24.46,"2021-07-07 19:00:00",58.65,61.32,"2021-07-07 18:59:30",55.34,"2021-07-07 18:00:30",26.92,27.1,"2021-07-07 18:04:30",26.74,"2021-07-07 18:58:30",27.05,27.14,"2021-07-07 18:10:00",26.97,"2021-07-07 18:21:30",26.46,26.56,"2021-07-07 18:27:00",26.33,"2021-07-07 18:13:00",26.51,26.61,"2021-07-07 18:22:00",26.41,"2021-07-07 18:00:30",26.15,26.26,"2021-07-07 18:36:30",26.05,"2021-07-07 18:02:00",26.42,26.51,"2021-07-07 18:08:00",26.37,"2021-07-07 18:05:30",4.802,4.822,"2021-07-07 18:02:00",4.785,"2021-07-07 18:58:00",2.474,2.478,"2021-07-07 18:17:30",2.472,"2021-07-07 18:06:30",0.856,0.859,"2021-07-07 18:00:30",0.854,"2021-07-07 18:05:30",6.148,6.154,"2021-07-07 18:07:30",6.14,"2021-07-07 18:26:30",5.257,5.264,"2021-07-07 18:55:30",5.246,"2021-07-07 18:15:30",11.63,11.63,"2021-07-07 18:04:30",11.62,"2021-07-07 18:10:30",0.6925406,0,0.656,222.5,79.62,168,2.6,"2021-07-07 18:07:30",0,"2021-07-07 18:02:30",3.515,133.4,13.37,136,7.9,"2021-07-07 18:06:30",1.4,"2021-07-07 18:03:30",0.058,0.001
"2021-07-07 20:00:00",8722,52.74,"2021-07-07 19:01:00",12.87,0.681,"2021-07-07 19:16:00",0,"2021-07-07 19:00:30",965,24.12,24.46,"2021-07-07 19:00:30",23.81,"2021-07-07 19:57:00",63.28,65.21,"2021-07-07 19:59:00",60.87,"2021-07-07 19:00:30",26.52,26.78,"2021-07-07 19:00:30",26.34,"2021-07-07 19:59:00",27.03,27.09,"2021-07-07 19:03:00",26.94,"2021-07-07 19:50:30",26.52,26.56,"2021-07-07 19:16:00",26.43,"2021-07-07 19:05:30",26.52,26.61,"2021-07-07 19:13:30",26.45,"2021-07-07 19:27:00",26.2,26.31,"2021-07-07 19:54:00",26.09,"2021-07-07 19:19:00",26.41,26.57,"2021-07-07 19:47:00",26.37,"2021-07-07 19:00:30",4.779,4.795,"2021-07-07 19:01:00",4.765,"2021-07-07 19:58:00",2.471,2.476,"2021-07-07 19:11:30",2.467,"2021-07-07 19:35:30",0.856,0.858,"2021-07-07 19:10:30",0.854,"2021-07-07 19:08:30",6.153,6.159,"2021-07-07 19:49:30",6.144,"2021-07-07 19:10:30",5.257,5.269,"2021-07-07 19:57:30",5.246,"2021-07-07 19:39:00",11.63,11.64,"2021-07-07 19:53:00",11.62,"2021-07-07 19:31:00",0.6830494,0,0.674,175.5,80.5,18,4.2,"2021-07-07 19:45:00",0,"2021-07-07 19:02:00",3.257,132.8,15.03,136,6.9,"2021-07-07 19:24:00",1.4,"2021-07-07 19:01:30",0.055,0
"2021-07-07 21:00:00",8723,53.09,"2021-07-07 20:08:00",12.85,0.706,"2021-07-07 20:00:30",0,"2021-07-07 20:00:30",966,23.27,23.85,"2021-07-07 20:02:00",22.63,"2021-07-07 21:00:00",67.55,70.44,"2021-07-07 21:00:00",64.71,"2021-07-07 20:01:00",26.22,26.41,"2021-07-07 20:00:30",26.11,"2021-07-07 20:39:00",26.88,27.01,"2021-07-07 20:00:30",26.78,"2021-07-07 20:55:00",26.53,26.56,"2021-07-07 20:42:00",26.46,"2021-07-07 20:28:30",26.53,26.61,"2021-07-07 20:23:30",26.45,"2021-07-07 20:29:00",26.27,26.36,"2021-07-07 20:40:00",26.16,"2021-07-07 20:27:00",26.42,26.49,"2021-07-07 20:51:00",26.37,"2021-07-07 20:03:30",4.761,4.773,"2021-07-07 20:10:30",4.748,"2021-07-07 20:56:30",2.471,2.476,"2021-07-07 20:13:00",2.467,"2021-07-07 20:07:30",0.856,0.857,"2021-07-07 20:25:00",0.855,"2021-07-07 20:04:00",6.156,6.164,"2021-07-07 20:42:00",6.149,"2021-07-07 20:10:30",5.256,5.264,"2021-07-07 20:07:30",5.249,"2021-07-07 20:26:30",11.63,11.64,"2021-07-07 20:06:30",11.62,"2021-07-07 20:02:30",0.6916158,0,0.702,185.3,57.59,172,2.2,"2021-07-07 20:00:30",0,"2021-07-07 20:08:00",2.64,147.3,14.2,148,4.5,"2021-07-07 20:27:00",0,"2021-07-07 20:33:00",0.054,0
"2021-07-07 22:00:00",8724,53.58,"2021-07-07 21:31:00",12.84,0.711,"2021-07-07 21:41:30",0,"2021-07-07 21:00:30",967,22.45,22.75,"2021-07-07 21:02:00",22.17,"2021-07-07 21:56:00",72.56,74.94,"2021-07-07 22:00:00",69.79,"2021-07-07 21:02:30",25.96,26.14,"2021-07-07 21:02:00",25.77,"2021-07-07 21:59:30",26.84,26.88,"2021-07-07 21:01:30",26.76,"2021-07-07 21:56:00",26.48,26.54,"2021-07-07 21:01:00",26.35,"2021-07-07 21:58:00",26.52,26.61,"2021-07-07 21:42:30",26.45,"2021-07-07 21:17:00",26.3,26.38,"2021-07-07 21:21:00",26.21,"2021-07-07 21:06:00",26.44,26.54,"2021-07-07 21:46:00",26.37,"2021-07-07 21:41:00",4.746,4.758,"2021-07-07 21:01:00",4.733,"2021-07-07 21:49:30",2.465,2.47,"2021-07-07 21:00:30",2.46,"2021-07-07 21:50:00",0.856,0.858,"2021-07-07 21:46:30",0.854,"2021-07-07 21:52:30",6.159,6.164,"2021-07-07 21:09:00",6.154,"2021-07-07 21:00:30",5.256,5.262,"2021-07-07 21:17:30",5.246,"2021-07-07 21:09:30",11.63,11.65,"2021-07-07 21:59:00",11.62,"2021-07-07 21:03:00",0.6897958,0,0.821,178.7,65.38,358,3.3,"2021-07-07 21:50:00",0,"2021-07-07 21:16:00",3.499,144.7,15.32,153,7,"2021-07-07 21:18:00",1.2,"2021-07-07 21:53:00",0.052,0
"2021-07-07 23:00:00",8725,53.61,"2021-07-07 22:11:00",12.81,0.72,"2021-07-07 22:00:30",0,"2021-07-07 22:00:30",967,21.68,22.18,"2021-07-07 22:00:30",21.06,"2021-07-07 23:00:00",77.33,80.4,"2021-07-07 23:00:00",74.22,"2021-07-07 22:01:30",25.75,25.82,"2021-07-07 22:00:30",25.56,"2021-07-07 22:59:30",26.72,26.86,"2021-07-07 22:02:00",26.62,"2021-07-07 22:41:30",26.4,26.51,"2021-07-07 22:01:30",26.33,"2021-07-07 22:22:30",26.53,26.61,"2021-07-07 22:47:30",26.45,"2021-07-07 22:11:00",26.3,26.38,"2021-07-07 22:55:00",26.21,"2021-07-07 22:10:30",26.46,26.57,"2021-07-07 22:14:30",26.37,"2021-07-07 22:06:00",4.733,4.746,"2021-07-07 22:04:00",4.724,"2021-07-07 22:46:00",2.463,2.467,"2021-07-07 22:05:00",2.458,"2021-07-07 22:27:30",0.856,0.858,"2021-07-07 22:06:00",0.854,"2021-07-07 22:05:30",6.159,6.164,"2021-07-07 22:05:00",6.154,"2021-07-07 22:15:30",5.258,5.264,"2021-07-07 22:11:30",5.252,"2021-07-07 22:01:30",11.64,11.65,"2021-07-07 22:09:00",11.62,"2021-07-07 22:10:30",0.6850828,0,0.62,176,50.41,93,2.2,"2021-07-07 22:06:30",0,"2021-07-07 22:05:30",2.552,139.7,15.11,119,6.4,"2021-07-07 22:04:30",0.3,"2021-07-07 22:44:30",0.048,0
"2021-07-08 00:00:00",8726,54.34,"2021-07-07 23:00:30",12.8,0.736,"2021-07-07 23:12:00",0,"2021-07-07 23:00:30",967,20.94,21.12,"2021-07-07 23:02:00",20.67,"2021-07-08 00:00:00",81.3,82,"2021-07-07 23:38:00",79.75,"2021-07-07 23:01:00",25.53,25.64,"2021-07-07 23:02:00",25.34,"2021-07-07 23:54:00",26.63,26.7,"2021-07-07 23:09:00",26.46,"2021-07-07 23:56:00",26.34,26.4,"2021-07-07 23:05:00",26.31,"2021-07-07 23:47:30",26.52,26.61,"2021-07-07 23:05:30",26.45,"2021-07-07 23:08:30",26.31,26.4,"2021-07-07 23:26:30",26.23,"2021-07-07 23:59:30",26.47,26.61,"2021-07-07 23:50:30",26.39,"2021-07-07 23:13:00",4.722,4.738,"2021-07-07 23:16:00",4.711,"2021-07-07 23:58:00",2.46,2.501,"2021-07-07 23:19:00",2.455,"2021-07-07 23:44:30",0.857,0.863,"2021-07-07 23:29:00",0.855,"2021-07-07 23:49:30",6.16,6.171,"2021-07-07 23:29:30",6.152,"2021-07-07 23:41:00",5.261,5.282,"2021-07-07 23:36:30",5.252,"2021-07-07 23:26:30",11.64,11.67,"2021-07-07 23:33:30",11.62,"2021-07-07 23:30:00",0.6850628,0,0.673,68.9,91.7,316,2.8,"2021-07-07 23:36:30",0,"2021-07-07 23:02:30",3.31,126.3,13.57,122,6.4,"2021-07-07 23:50:30",1.1,"2021-07-07 23:39:30",0.046,0
"2021-07-08 01:00:00",8727,54.22,"2021-07-08 01:00:00",12.79,0.778,"2021-07-08 00:02:30",0,"2021-07-08 00:00:30",967,20.5,20.73,"2021-07-08 00:59:30",20.34,"2021-07-08 00:43:30",82.9,84.2,"2021-07-08 00:34:30",81,"2021-07-08 00:00:30",25.34,25.48,"2021-07-08 00:00:30",25.26,"2021-07-08 00:58:00",26.48,26.68,"2021-07-08 00:01:30",26.39,"2021-07-08 00:27:00",26.33,26.37,"2021-07-08 00:45:00",26.27,"2021-07-08 00:50:30",26.53,26.61,"2021-07-08 00:08:00",26.47,"2021-07-08 00:04:30",26.32,26.38,"2021-07-08 00:20:30",26.25,"2021-07-08 00:03:00",26.51,26.61,"2021-07-08 00:56:30",26.39,"2021-07-08 00:11:30",4.709,4.721,"2021-07-08 00:00:30",4.697,"2021-07-08 00:57:00",2.458,2.463,"2021-07-08 00:01:30",2.454,"2021-07-08 00:58:30",0.855,0.856,"2021-07-08 00:00:30",0.854,"2021-07-08 00:54:00",6.156,6.161,"2021-07-08 00:21:30",6.149,"2021-07-08 00:38:00",5.26,5.264,"2021-07-08 00:17:00",5.254,"2021-07-08 00:03:30",11.63,11.65,"2021-07-08 00:16:00",11.62,"2021-07-08 00:03:00",0.6802198,0,0.774,99.4,87.7,106,2.8,"2021-07-08 00:55:00",0,"2021-07-08 00:01:30",3.718,126,15.26,123,7.4,"2021-07-08 00:55:30",1.3,"2021-07-08 00:13:00",0.045,0
"2021-07-08 02:00:00",8728,53.66,"2021-07-08 01:10:00",12.77,0.782,"2021-07-08 01:03:00",0,"2021-07-08 01:00:30",966,20.48,20.79,"2021-07-08 01:02:00",20.15,"2021-07-08 01:58:30",81.4,82.9,"2021-07-08 01:59:00",80.1,"2021-07-08 01:18:30",25.19,25.34,"2021-07-08 01:02:00",25.11,"2021-07-08 01:33:00",26.44,26.47,"2021-07-08 01:00:30",26.34,"2021-07-08 01:56:00",26.26,26.33,"2021-07-08 01:01:00",26.11,"2021-07-08 01:42:00",26.52,26.61,"2021-07-08 01:25:00",26.45,"2021-07-08 01:05:30",26.31,26.4,"2021-07-08 01:07:30",26.26,"2021-07-08 01:05:30",26.54,26.62,"2021-07-08 01:08:30",26.41,"2021-07-08 01:23:30",4.7,4.709,"2021-07-08 01:11:00",4.692,"2021-07-08 01:58:00",2.452,2.457,"2021-07-08 01:02:30",2.448,"2021-07-08 01:52:30",0.855,0.857,"2021-07-08 01:46:30",0.853,"2021-07-08 01:58:00",6.153,6.159,"2021-07-08 01:05:30",6.147,"2021-07-08 01:20:00",5.26,5.264,"2021-07-08 01:01:00",5.252,"2021-07-08 01:59:00",11.63,11.65,"2021-07-08 01:01:30",11.62,"2021-07-08 01:15:00",0.6756389,0,0.823,83.8,67.9,58,3.4,"2021-07-08 01:06:00",0,"2021-07-08 01:13:30",3.654,117.4,15.53,120,8.5,"2021-07-08 01:14:00",0.7,"2021-07-08 01:41:00",0.045,0
"2021-07-08 03:00:00",8729,54.41,"2021-07-08 02:00:30",12.73,0.797,"2021-07-08 02:00:30",0,"2021-07-08 02:00:30",966,19.67,20.2,"2021-07-08 02:02:00",19.04,"2021-07-08 02:58:30",84.8,87.8,"2021-07-08 02:59:00",82.2,"2021-07-08 02:01:00",25.03,25.13,"2021-07-08 02:00:30",24.92,"2021-07-08 02:35:00",26.29,26.42,"2021-07-08 02:01:00",26.2,"2021-07-08 02:51:30",26.13,26.22,"2021-07-08 02:01:30",26.11,"2021-07-08 02:04:00",26.51,26.59,"2021-07-08 02:20:00",26.45,"2021-07-08 02:08:30",26.32,26.42,"2021-07-08 02:33:30",26.25,"2021-07-08 02:47:30",26.55,26.68,"2021-07-08 03:00:00",26.44,"2021-07-08 02:25:00",4.688,4.697,"2021-07-08 02:02:30",4.682,"2021-07-08 02:27:00",2.452,2.455,"2021-07-08 02:03:30",2.449,"2021-07-08 02:14:30",0.855,0.857,"2021-07-08 02:00:30",0.854,"2021-07-08 02:02:30",6.151,6.156,"2021-07-08 02:10:00",6.144,"2021-07-08 02:11:30",5.259,5.264,"2021-07-08 02:07:00",5.249,"2021-07-08 02:54:30",11.63,11.65,"2021-07-08 02:01:00",11.62,"2021-07-08 02:44:30",0.5612652,0,0.306,112,51.59,82,1.8,"2021-07-08 02:15:00",0,"2021-07-08 02:04:00",1.822,124.7,17.53,131,4.7,"2021-07-08 02:11:30",0.4,"2021-07-08 02:57:00",0.031,0
"2021-07-08 04:00:00",8730,55.69,"2021-07-08 03:00:30",12.71,0.868,"2021-07-08 03:02:30",0,"2021-07-08 03:00:30",966,18.74,19.09,"2021-07-08 03:02:00",18.52,"2021-07-08 03:34:30",89,90.3,"2021-07-08 03:35:00",86.9,"2021-07-08 03:01:00",24.72,24.92,"2021-07-08 03:00:30",24.49,"2021-07-08 03:52:30",26.22,26.26,"2021-07-08 03:00:30",26.08,"2021-07-08 03:55:00",26.12,26.16,"2021-07-08 03:48:30",26.11,"2021-07-08 03:00:30",26.51,26.59,"2021-07-08 03:27:30",26.42,"2021-07-08 03:55:30",26.31,26.42,"2021-07-08 03:54:00",26.23,"2021-07-08 03:37:00",26.56,26.7,"2021-07-08 03:55:30",26.46,"2021-07-08 03:41:30",4.675,4.685,"2021-07-08 03:18:00",4.667,"2021-07-08 03:40:30",2.447,2.451,"2021-07-08 03:03:00",2.442,"2021-07-08 03:51:30",0.854,0.855,"2021-07-08 03:02:30",0.851,"2021-07-08 03:52:00",6.148,6.154,"2021-07-08 03:17:00",6.142,"2021-07-08 03:15:30",5.26,5.264,"2021-07-08 03:03:30",5.252,"2021-07-08 03:57:30",11.63,11.65,"2021-07-08 03:10:30",11.62,"2021-07-08 03:16:30",0.4685567,0,0.253,150.2,52.6,62,1.1,"2021-07-08 03:36:30",0,"2021-07-08 03:00:30",1.75,132.5,17.71,131,4.3,"2021-07-08 03:35:00",0.8,"2021-07-08 03:03:00",0.02,0
"2021-07-08 05:00:00",8731,54.29,"2021-07-08 05:00:00",12.66,0.804,"2021-07-08 05:00:00",0,"2021-07-08 04:00:30",966,19.12,19.75,"2021-07-08 04:59:30",18.71,"2021-07-08 04:01:00",87.4,89.4,"2021-07-08 04:05:00",84.4,"2021-07-08 05:00:00",24.49,24.52,"2021-07-08 04:01:00",24.47,"2021-07-08 04:43:00",26.05,26.19,"2021-07-08 04:02:30",25.96,"2021-07-08 04:14:30",26.09,26.14,"2021-07-08 04:10:30",25.93,"2021-07-08 04:55:00",26.47,26.61,"2021-07-08 04:32:00",26.38,"2021-07-08 04:34:30",26.31,26.4,"2021-07-08 04:38:30",26.25,"2021-07-08 04:06:00",26.57,26.66,"2021-07-08 04:22:30",26.47,"2021-07-08 04:49:00",4.663,4.672,"2021-07-08 04:00:30",4.655,"2021-07-08 04:52:30",2.444,2.451,"2021-07-08 04:06:00",2.439,"2021-07-08 04:55:30",0.852,0.854,"2021-07-08 04:50:30",0.851,"2021-07-08 04:31:00",6.147,6.154,"2021-07-08 04:22:30",6.14,"2021-07-08 04:12:00",5.258,5.262,"2021-07-08 04:01:00",5.252,"2021-07-08 04:14:30",11.64,11.65,"2021-07-08 04:28:00",11.63,"2021-07-08 04:03:30",0.4196498,0,0.598,104.5,60.94,117,2.2,"2021-07-08 04:57:30",0,"2021-07-08 04:02:30",2.457,116.5,17.85,126,6.6,"2021-07-08 04:57:30",0.5,"2021-07-08 04:16:00",0.017,0
"2021-07-08 06:00:00",8732,51.96,"2021-07-08 05:59:30",12.64,0.785,"2021-07-08 05:11:30",0,"2021-07-08 05:00:30",966,20.22,20.54,"2021-07-08 05:55:30",19.76,"2021-07-08 05:01:00",81.7,84.5,"2021-07-08 05:04:30",79.88,"2021-07-08 05:49:00",24.49,24.52,"2021-07-08 05:10:00",24.47,"2021-07-08 05:12:30",25.98,26.06,"2021-07-08 05:00:30",25.83,"2021-07-08 05:52:00",25.94,26.06,"2021-07-08 05:07:30",25.9,"2021-07-08 05:11:30",26.38,26.52,"2021-07-08 05:08:30",26.26,"2021-07-08 05:46:30",26.31,26.4,"2021-07-08 05:42:30",26.23,"2021-07-08 05:31:00",26.56,26.68,"2021-07-08 05:10:30",26.44,"2021-07-08 05:58:30",4.657,4.66,"2021-07-08 05:40:30",4.655,"2021-07-08 05:01:00",2.439,2.445,"2021-07-08 05:44:00",2.434,"2021-07-08 05:32:00",0.853,0.854,"2021-07-08 05:04:00",0.851,"2021-07-08 05:03:30",6.148,6.154,"2021-07-08 05:01:00",6.142,"2021-07-08 05:06:00",5.258,5.267,"2021-07-08 05:27:30",5.252,"2021-07-08 05:02:30",11.63,11.65,"2021-07-08 05:19:00",11.62,"2021-07-08 05:55:30",0.47949,0,0.889,111.5,65.23,159,2.8,"2021-07-08 05:14:00",0,"2021-07-08 05:03:00",3.842,118,16.39,141,7.2,"2021-07-08 05:11:30",1.1,"2021-07-08 05:56:00",0.027,0
"2021-07-08 07:00:00",8733,48.98,"2021-07-08 07:00:00",12.64,12.71,"2021-07-08 06:23:30",0.001,"2021-07-08 06:11:30",967,20.91,21.82,"2021-07-08 06:55:30",20.47,"2021-07-08 06:05:00",78.26,80.5,"2021-07-08 06:04:30",74.07,"2021-07-08 06:57:30",24.5,24.53,"2021-07-08 06:47:00",24.47,"2021-07-08 06:04:30",25.85,25.93,"2021-07-08 06:00:30",25.79,"2021-07-08 06:10:00",25.9,25.96,"2021-07-08 06:04:00",25.85,"2021-07-08 06:45:00",26.31,26.41,"2021-07-08 06:16:30",26.24,"2021-07-08 06:02:30",26.28,26.36,"2021-07-08 06:21:30",26.18,"2021-07-08 06:43:00",26.57,26.69,"2021-07-08 07:00:00",26.47,"2021-07-08 06:24:30",4.661,4.665,"2021-07-08 06:39:30",4.658,"2021-07-08 06:02:00",2.438,2.442,"2021-07-08 06:01:00",2.436,"2021-07-08 06:11:00",0.851,0.853,"2021-07-08 06:34:00",0.85,"2021-07-08 06:51:30",6.146,6.152,"2021-07-08 06:04:30",6.14,"2021-07-08 06:52:00",5.258,5.264,"2021-07-08 06:16:00",5.249,"2021-07-08 06:41:30",11.63,11.65,"2021-07-08 06:15:30",11.62,"2021-07-08 06:15:00",1.565737,0,0.745,173.2,83.8,190,2.3,"2021-07-08 06:19:00",0,"2021-07-08 06:05:00",3.463,129.3,15.68,137,7.5,"2021-07-08 06:59:00",1.3,"2021-07-08 06:25:00",0.252,0.205
"2021-07-08 08:00:00",8734,38.75,"2021-07-08 08:00:00",13.1,15.51,"2021-07-08 07:10:00",0.21,"2021-07-08 07:05:00",968,23.15,24.25,"2021-07-08 07:55:30",21.72,"2021-07-08 07:01:30",68.3,73.66,"2021-07-08 07:01:00",63.58,"2021-07-08 07:56:00",24.63,24.71,"2021-07-08 07:26:30",24.47,"2021-07-08 07:00:30",25.83,25.85,"2021-07-08 07:01:00",25.75,"2021-07-08 07:54:00",25.83,25.92,"2021-07-08 07:03:30",25.69,"2021-07-08 07:59:30",26.32,26.38,"2021-07-08 07:15:00",26.24,"2021-07-08 07:14:30",26.25,26.36,"2021-07-08 07:19:30",26.1,"2021-07-08 07:42:30",26.55,26.66,"2021-07-08 07:22:30",26.44,"2021-07-08 07:02:30",4.662,4.67,"2021-07-08 08:00:00",4.653,"2021-07-08 07:28:30",2.434,2.437,"2021-07-08 07:02:00",2.431,"2021-07-08 07:48:00",0.851,0.854,"2021-07-08 07:28:00",0.849,"2021-07-08 07:21:30",6.141,6.149,"2021-07-08 07:03:30",6.132,"2021-07-08 07:49:00",5.259,5.267,"2021-07-08 07:36:00",5.249,"2021-07-08 07:01:00",11.63,11.65,"2021-07-08 07:07:00",11.62,"2021-07-08 07:00:30",7.465898,0,1.053,189.2,82.8,133,4.4,"2021-07-08 07:53:00",0,"2021-07-08 07:01:00",4.632,134.3,14.58,128,9.2,"2021-07-08 07:55:30",1.9,"2021-07-08 07:06:00",1.405,0.969
"2021-07-08 09:00:00",8735,38.14,"2021-07-08 09:00:00",13.52,18.29,"2021-07-08 08:01:00",0.175,"2021-07-08 08:59:00",968,23.75,25.43,"2021-07-08 08:59:30",22.96,"2021-07-08 08:27:30",65.03,67.55,"2021-07-08 08:14:30",59.72,"2021-07-08 09:00:00",24.9,25.13,"2021-07-08 08:58:00",24.71,"2021-07-08 08:00:30",25.81,25.85,"2021-07-08 08:00:30",25.72,"2021-07-08 08:13:00",25.71,25.85,"2021-07-08 08:01:30",25.69,"2021-07-08 08:06:30",26.29,26.4,"2021-07-08 08:05:00",26.18,"2021-07-08 08:54:30",26.19,26.3,"2021-07-08 08:12:00",26.08,"2021-07-08 08:18:30",26.53,26.65,"2021-07-08 08:15:30",26.42,"2021-07-08 08:38:30",4.67,4.68,"2021-07-08 08:50:30",4.663,"2021-07-08 08:12:00",2.434,2.439,"2021-07-08 08:13:00",2.43,"2021-07-08 08:53:30",0.851,0.852,"2021-07-08 08:05:00",0.85,"2021-07-08 08:31:30",6.138,6.144,"2021-07-08 08:08:30",6.13,"2021-07-08 08:49:30",5.259,5.267,"2021-07-08 08:04:00",5.249,"2021-07-08 08:25:00",11.64,11.65,"2021-07-08 08:04:30",11.62,"2021-07-08 08:51:30",9.214807,0,1.274,86.2,76.33,218,4.6,"2021-07-08 08:22:30",0,"2021-07-08 08:00:30",5.399,120.5,15.69,124,10.1,"2021-07-08 08:49:00",1.8,"2021-07-08 08:59:00",1.748,1.77
"2021-07-08 10:00:00",8736,35.99,"2021-07-08 10:00:00",13.49,18.86,"2021-07-08 09:37:30",0.13,"2021-07-08 09:38:00",967,25.87,26.81,"2021-07-08 09:56:30",24.66,"2021-07-08 09:05:30",57.64,61.8,"2021-07-08 09:07:00",54.43,"2021-07-08 09:56:30",25.35,25.72,"2021-07-08 09:59:30",25.11,"2021-07-08 09:01:00",25.83,25.85,"2021-07-08 09:03:30",25.72,"2021-07-08 09:16:00",25.7,25.73,"2021-07-08 09:11:30",25.69,"2021-07-08 09:00:30",26.19,26.34,"2021-07-08 09:01:30",26.08,"2021-07-08 09:59:00",26.13,26.26,"2021-07-08 09:06:30",26.05,"2021-07-08 09:22:00",26.5,26.59,"2021-07-08 09:00:30",26.39,"2021-07-08 09:46:00",4.689,4.704,"2021-07-08 09:56:00",4.672,"2021-07-08 09:01:30",2.433,2.436,"2021-07-08 09:01:00",2.431,"2021-07-08 09:02:30",0.85,0.851,"2021-07-08 09:05:30",0.849,"2021-07-08 09:29:30",6.139,6.149,"2021-07-08 09:34:30",6.13,"2021-07-08 09:04:30",5.259,5.264,"2021-07-08 09:01:00",5.252,"2021-07-08 09:06:00",11.63,11.64,"2021-07-08 09:07:00",11.62,"2021-07-08 09:16:00",15.80288,0,1.49,173,68.57,145,4.9,"2021-07-08 09:43:30",0,"2021-07-08 09:18:00",5.102,147.1,19.13,178,9.3,"2021-07-08 09:12:00",1.5,"2021-07-08 09:27:30",3.104,2.456
"2021-07-08 11:00:00",8737,33.95,"2021-07-08 10:40:30",13.43,19.06,"2021-07-08 10:39:00",0.099,"2021-07-08 10:45:00",967,28.4,29.61,"2021-07-08 10:59:00",26.75,"2021-07-08 10:01:00",50.23,54.43,"2021-07-08 10:01:00",46.45,"2021-07-08 10:59:30",26.05,26.44,"2021-07-08 10:58:00",25.69,"2021-07-08 10:04:00",25.86,26.01,"2021-07-08 10:58:30",25.77,"2021-07-08 10:12:00",25.69,25.71,"2021-07-08 10:03:00",25.66,"2021-07-08 10:42:30",26.12,26.24,"2021-07-08 10:01:00",26.04,"2021-07-08 10:59:00",26.1,26.18,"2021-07-08 10:04:00",26.05,"2021-07-08 10:07:00",26.47,26.59,"2021-07-08 10:05:30",26.37,"2021-07-08 10:46:30",4.719,4.741,"2021-07-08 10:57:00",4.697,"2021-07-08 10:02:00",2.437,2.442,"2021-07-08 10:55:00",2.433,"2021-07-08 10:02:00",0.85,0.851,"2021-07-08 10:46:30",0.849,"2021-07-08 10:44:30",6.137,6.144,"2021-07-08 10:16:00",6.13,"2021-07-08 10:09:30",5.257,5.262,"2021-07-08 10:03:00",5.249,"2021-07-08 10:38:30",11.63,11.64,"2021-07-08 10:00:30",11.62,"2021-07-08 10:08:30",20.32329,0,1.252,179.6,83.9,262,3.6,"2021-07-08 10:42:30",0,"2021-07-08 10:05:30",4.555,136.2,23.32,121,8.7,"2021-07-08 10:36:30",1,"2021-07-08 10:12:00",4.186,2.956
"2021-07-08 12:00:00",8738,34,"2021-07-08 11:13:00",13.42,18.9,"2021-07-08 11:12:30",0.136,"2021-07-08 11:00:30",967,29.27,29.82,"2021-07-08 11:18:00",28.84,"2021-07-08 11:46:00",47.23,48.41,"2021-07-08 11:48:30",45.96,"2021-07-08 11:14:00",26.89,27.21,"2021-07-08 11:54:00",26.42,"2021-07-08 11:00:30",26.04,26.16,"2021-07-08 11:58:00",25.88,"2021-07-08 11:04:30",25.7,25.73,"2021-07-08 11:10:30",25.69,"2021-07-08 11:00:30",26.13,26.2,"2021-07-08 11:02:00",26.04,"2021-07-08 11:22:00",26.11,26.21,"2021-07-08 11:39:00",26.05,"2021-07-08 11:00:30",26.45,26.55,"2021-07-08 11:40:30",26.37,"2021-07-08 11:07:30",4.758,4.778,"2021-07-08 11:43:00",4.733,"2021-07-08 11:02:00",2.44,2.448,"2021-07-08 11:55:30",2.434,"2021-07-08 11:01:30",0.85,0.851,"2021-07-08 11:58:00",0.849,"2021-07-08 11:00:30",6.134,6.14,"2021-07-08 11:03:30",6.128,"2021-07-08 11:37:00",5.252,5.259,"2021-07-08 11:04:00",5.244,"2021-07-08 11:58:30",11.63,11.64,"2021-07-08 11:19:00",11.62,"2021-07-08 11:42:00",15.59376,0,1.418,119.3,75.62,219,5.1,"2021-07-08 11:55:00",0,"2021-07-08 11:39:00",4.721,129.9,21.29,97,9.6,"2021-07-08 11:55:00",1.4,"2021-07-08 11:37:30",3.233,3.23
"2021-07-08 13:00:00",8739,37.36,"2021-07-08 13:00:00",13.42,18.42,"2021-07-08 12:24:30",0.135,"2021-07-08 12:00:30",966,29.99,31.05,"2021-07-08 13:00:00",28.9,"2021-07-08 12:19:00",44.68,47.17,"2021-07-08 12:20:00",41.63,"2021-07-08 13:00:00",27.32,27.62,"2021-07-08 13:00:00",27.13,"2021-07-08 12:03:30",26.27,26.45,"2021-07-08 12:59:30",26.08,"2021-07-08 12:01:30",25.76,25.9,"2021-07-08 12:53:00",25.69,"2021-07-08 12:00:30",26.13,26.2,"2021-07-08 12:25:30",26.06,"2021-07-08 12:51:00",26.12,26.21,"2021-07-08 12:29:30",26.05,"2021-07-08 12:10:30",26.43,26.53,"2021-07-08 12:03:30",26.37,"2021-07-08 12:09:00",4.785,4.8,"2021-07-08 12:51:30",4.77,"2021-07-08 12:01:00",2.447,2.454,"2021-07-08 12:52:00",2.44,"2021-07-08 12:07:00",0.851,0.853,"2021-07-08 12:45:30",0.849,"2021-07-08 12:38:30",6.132,6.137,"2021-07-08 12:25:00",6.128,"2021-07-08 12:04:00",5.249,5.254,"2021-07-08 12:08:00",5.241,"2021-07-08 12:52:00",11.63,11.63,"2021-07-08 12:02:00",11.62,"2021-07-08 12:24:00",18.86721,0,1.285,104.1,69.56,336,3.1,"2021-07-08 12:02:00",0,"2021-07-08 12:30:30",4.988,118.6,17.36,77,9.9,"2021-07-08 12:33:00",1.4,"2021-07-08 12:56:30",3.966,3.253
"2021-07-08 14:00:00",8740,36.05,"2021-07-08 13:25:00",13.17,17.96,"2021-07-08 13:58:30",0.001,"2021-07-08 13:28:30",965,31.21,31.84,"2021-07-08 13:21:00",30.73,"2021-07-08 13:05:00",40.59,42.97,"2021-07-08 13:05:30",38.39,"2021-07-08 13:22:00",27.87,28.18,"2021-07-08 14:00:00",27.54,"2021-07-08 13:05:30",26.5,26.68,"2021-07-08 13:55:00",26.35,"2021-07-08 13:20:00",25.9,25.94,"2021-07-08 13:43:00",25.77,"2021-07-08 13:02:30",26.14,26.21,"2021-07-08 13:42:00",26.06,"2021-07-08 13:25:00",26.12,26.21,"2021-07-08 13:03:00",26.05,"2021-07-08 13:28:30",26.43,26.56,"2021-07-08 13:46:00",26.37,"2021-07-08 13:19:00",4.813,4.83,"2021-07-08 13:53:30",4.793,"2021-07-08 13:01:30",2.453,2.458,"2021-07-08 13:40:30",2.446,"2021-07-08 13:01:00",0.851,0.852,"2021-07-08 13:56:00",0.849,"2021-07-08 13:01:30",6.133,6.14,"2021-07-08 13:28:00",6.128,"2021-07-08 13:01:30",5.245,5.252,"2021-07-08 13:10:30",5.239,"2021-07-08 13:26:30",11.62,11.63,"2021-07-08 13:20:00",11.62,"2021-07-08 13:08:30",19.07913,0,1.259,116.5,70.08,110,3.8,"2021-07-08 13:38:00",0,"2021-07-08 13:11:30",4.511,121.6,20.13,138,8,"2021-07-08 13:59:30",0.5,"2021-07-08 13:30:30",4.076,3.024
"2021-07-08 15:00:00",8741,36.95,"2021-07-08 14:01:30",13.39,18.18,"2021-07-08 14:37:30",0.127,"2021-07-08 14:15:30",964,30.71,31.51,"2021-07-08 14:36:00",29.82,"2021-07-08 14:16:00",41.3,43.92,"2021-07-08 14:16:30",39.36,"2021-07-08 14:28:30",28.2,28.3,"2021-07-08 14:32:00",28.15,"2021-07-08 14:01:30",26.76,26.88,"2021-07-08 14:33:30",26.62,"2021-07-08 14:08:30",26.01,26.14,"2021-07-08 14:47:00",25.9,"2021-07-08 14:01:00",26.19,26.31,"2021-07-08 14:39:00",26.08,"2021-07-08 14:13:00",26.12,26.21,"2021-07-08 14:37:00",26.04,"2021-07-08 14:25:00",26.41,26.49,"2021-07-08 14:24:30",26.37,"2021-07-08 14:03:30",4.832,4.84,"2021-07-08 14:43:30",4.82,"2021-07-08 14:00:30",2.46,2.467,"2021-07-08 14:58:00",2.455,"2021-07-08 14:00:30",0.852,0.854,"2021-07-08 14:18:00",0.85,"2021-07-08 14:43:00",6.135,6.14,"2021-07-08 14:02:30",6.125,"2021-07-08 14:53:30",5.246,5.252,"2021-07-08 14:21:00",5.239,"2021-07-08 14:35:00",11.62,11.63,"2021-07-08 14:05:30",11.62,"2021-07-08 14:01:30",13.36105,0,1.244,130.5,81.9,152,4.6,"2021-07-08 14:08:30",0,"2021-07-08 14:01:30",4.338,125.6,20.82,158,8.4,"2021-07-08 14:51:30",0.5,"2021-07-08 14:21:00",2.833,2.557
"2021-07-08 16:00:00",8742,39.55,"2021-07-08 15:25:00",13.42,13.49,"2021-07-08 15:33:00",0.139,"2021-07-08 15:45:30",964,30.6,31.28,"2021-07-08 15:21:00",29.69,"2021-07-08 15:35:00",40.73,43.4,"2021-07-08 15:36:00",38.4,"2021-07-08 15:21:00",28.18,28.26,"2021-07-08 15:32:00",28.02,"2021-07-08 15:59:30",26.93,27.09,"2021-07-08 15:38:00",26.78,"2021-07-08 15:17:30",26.12,26.22,"2021-07-08 16:00:00",26.07,"2021-07-08 15:08:00",26.29,26.4,"2021-07-08 15:23:30",26.14,"2021-07-08 15:05:30",26.12,26.19,"2021-07-08 15:07:00",26.05,"2021-07-08 15:29:00",26.41,26.49,"2021-07-08 15:26:00",26.37,"2021-07-08 15:01:30",4.831,4.837,"2021-07-08 15:01:30",4.82,"2021-07-08 15:59:00",2.467,2.473,"2021-07-08 15:53:00",2.463,"2021-07-08 15:48:00",0.853,0.855,"2021-07-08 15:46:00",0.851,"2021-07-08 15:00:30",6.134,6.142,"2021-07-08 15:02:00",6.128,"2021-07-08 15:06:00",5.246,5.252,"2021-07-08 15:12:30",5.239,"2021-07-08 15:22:00",11.62,11.63,"2021-07-08 15:00:30",11.61,"2021-07-08 15:36:00",10.55724,0,1.221,149,80.3,216,4.2,"2021-07-08 15:13:00",0,"2021-07-08 15:01:00",4.371,129.7,20.95,114,8,"2021-07-08 15:17:00",1.4,"2021-07-08 15:36:00",2.234,1.896
"2021-07-08 17:00:00",8743,42.28,"2021-07-08 16:01:00",13.23,13.29,"2021-07-08 16:59:30",0.001,"2021-07-08 16:51:30",964,29.41,30.56,"2021-07-08 16:06:00",28.06,"2021-07-08 16:59:30",42.63,45.56,"2021-07-08 17:00:00",40.91,"2021-07-08 16:07:30",27.91,28.08,"2021-07-08 16:26:00",27.72,"2021-07-08 16:58:30",27.07,27.21,"2021-07-08 16:57:30",26.97,"2021-07-08 16:06:30",26.29,26.35,"2021-07-08 16:55:00",26.11,"2021-07-08 16:00:30",26.32,26.38,"2021-07-08 16:08:00",26.24,"2021-07-08 16:03:30",26.11,26.17,"2021-07-08 16:03:30",26.05,"2021-07-08 16:27:00",26.41,26.49,"2021-07-08 16:38:30",26.37,"2021-07-08 16:02:30",4.82,4.832,"2021-07-08 16:04:30",4.8,"2021-07-08 16:57:00",2.471,2.478,"2021-07-08 16:42:30",2.466,"2021-07-08 16:00:30",0.854,0.856,"2021-07-08 16:00:30",0.853,"2021-07-08 16:02:00",6.138,6.147,"2021-07-08 16:57:30",6.13,"2021-07-08 16:04:00",5.249,5.254,"2021-07-08 16:18:00",5.241,"2021-07-08 16:11:30",11.62,11.63,"2021-07-08 16:18:00",11.61,"2021-07-08 16:14:00",5.043562,0,0.926,143.2,90.3,213,2.9,"2021-07-08 16:01:00",0,"2021-07-08 16:03:00",4.413,127.4,17.15,123,8.9,"2021-07-08 16:10:30",1.2,"2021-07-08 16:29:30",1.04,1.106
"2021-07-08 18:00:00",8744,45.32,"2021-07-08 17:00:30",12.9,1.483,"2021-07-08 18:00:00",0,"2021-07-08 17:45:00",965,26.83,27.99,"2021-07-08 17:00:30",25.63,"2021-07-08 18:00:00",49.03,52.16,"2021-07-08 17:59:00",45.74,"2021-07-08 17:00:30",27.44,27.76,"2021-07-08 17:04:30",27.11,"2021-07-08 17:57:30",27.17,27.27,"2021-07-08 17:27:30",27.07,"2021-07-08 17:03:30",26.36,26.54,"2021-07-08 17:41:30",26.33,"2021-07-08 17:00:30",26.37,26.54,"2021-07-08 17:57:00",26.26,"2021-07-08 17:03:00",26.1,26.17,"2021-07-08 17:30:00",26.05,"2021-07-08 17:00:30",26.41,26.49,"2021-07-08 17:12:30",26.37,"2021-07-08 17:01:30",4.795,4.812,"2021-07-08 17:04:30",4.775,"2021-07-08 17:45:30",2.471,2.475,"2021-07-08 17:02:30",2.466,"2021-07-08 17:09:00",0.856,0.858,"2021-07-08 17:58:30",0.854,"2021-07-08 17:04:00",6.144,6.154,"2021-07-08 17:51:30",6.137,"2021-07-08 17:27:30",5.252,5.257,"2021-07-08 17:16:30",5.246,"2021-07-08 17:27:30",11.62,11.63,"2021-07-08 17:39:00",11.61,"2021-07-08 17:34:30",0.9693096,0,0.778,207.5,84.4,228,2.4,"2021-07-08 17:14:00",0,"2021-07-08 17:05:30",3.883,135.2,15.77,146,6.9,"2021-07-08 17:17:30",0.8,"2021-07-08 17:48:30",0.162,0.31
"2021-07-08 19:00:00",8745,50.68,"2021-07-08 18:00:30",12.85,0.667,"2021-07-08 18:45:30",0,"2021-07-08 18:00:30",965,24.71,25.64,"2021-07-08 18:00:30",24,"2021-07-08 18:59:30",54.42,56.25,"2021-07-08 18:59:00",52.14,"2021-07-08 18:01:00",26.9,27.21,"2021-07-08 18:06:30",26.59,"2021-07-08 18:57:00",27.11,27.27,"2021-07-08 18:02:30",27.01,"2021-07-08 18:59:00",26.48,26.56,"2021-07-08 18:38:00",26.33,"2021-07-08 18:21:00",26.51,26.59,"2021-07-08 18:35:00",26.4,"2021-07-08 18:10:00",26.13,26.24,"2021-07-08 18:54:30",26.05,"2021-07-08 18:20:00",26.41,26.49,"2021-07-08 18:16:00",26.37,"2021-07-08 18:05:30",4.767,4.783,"2021-07-08 18:01:30",4.751,"2021-07-08 18:52:30",2.473,2.476,"2021-07-08 18:04:00",2.466,"2021-07-08 18:23:30",0.856,0.857,"2021-07-08 18:02:30",0.854,"2021-07-08 18:02:00",6.143,6.152,"2021-07-08 18:12:30",6.135,"2021-07-08 18:02:00",5.254,5.262,"2021-07-08 18:54:00",5.249,"2021-07-08 18:05:30",11.62,11.63,"2021-07-08 18:03:30",11.61,"2021-07-08 18:00:30",0.4565162,0,0.433,211.9,79.17,97,2.3,"2021-07-08 18:03:30",0,"2021-07-08 18:02:00",2.352,131.3,11.56,121,4.1,"2021-07-08 18:03:30",1.3,"2021-07-08 18:13:00",0.028,0.001
"2021-07-08 20:00:00",8746,53.23,"2021-07-08 19:00:30",12.83,0.669,"2021-07-08 19:09:00",0,"2021-07-08 19:00:30",965,23.49,24.01,"2021-07-08 19:00:30",23.09,"2021-07-08 20:00:00",58.15,60.15,"2021-07-08 19:58:30",56.17,"2021-07-08 19:01:00",26.4,26.63,"2021-07-08 19:02:00",26.13,"2021-07-08 19:55:30",27.04,27.1,"2021-07-08 19:01:30",26.94,"2021-07-08 19:56:00",26.53,26.56,"2021-07-08 19:02:00",26.49,"2021-07-08 19:12:30",26.52,26.61,"2021-07-08 19:16:00",26.47,"2021-07-08 19:07:00",26.19,26.34,"2021-07-08 19:54:00",26.07,"2021-07-08 19:04:00",26.41,26.49,"2021-07-08 19:01:30",26.37,"2021-07-08 19:05:30",4.741,4.758,"2021-07-08 19:00:30",4.726,"2021-07-08 19:58:30",2.469,2.473,"2021-07-08 19:08:30",2.464,"2021-07-08 19:46:00",0.855,0.857,"2021-07-08 19:06:00",0.854,"2021-07-08 19:00:30",6.148,6.154,"2021-07-08 19:11:30",6.14,"2021-07-08 19:16:00",5.254,5.262,"2021-07-08 19:45:00",5.244,"2021-07-08 19:15:30",11.62,11.63,"2021-07-08 19:12:00",11.61,"2021-07-08 19:02:00",0.4502908,0,0.357,184.9,71.33,169,1.7,"2021-07-08 19:56:00",0,"2021-07-08 19:03:00",2.438,129,12.85,117,3.9,"2021-07-08 19:59:30",1.1,"2021-07-08 19:33:30",0.024,0
"2021-07-08 21:00:00",8747,52.84,"2021-07-08 20:59:00",12.81,0.689,"2021-07-08 20:41:00",0,"2021-07-08 20:00:30",966,23.12,23.21,"2021-07-08 20:32:00",23.02,"2021-07-08 21:00:00",63.16,66.14,"2021-07-08 20:59:30",59.89,"2021-07-08 20:00:30",NAN,NAN,"2021-07-08 20:24:00",NAN,"2021-07-08 20:24:00",NAN,NAN,"2021-07-08 20:24:00",NAN,"2021-07-08 20:24:00",NAN,NAN,"2021-07-08 20:24:00",NAN,"2021-07-08 20:24:00",NAN,NAN,"2021-07-08 20:24:00",NAN,"2021-07-08 20:24:00",NAN,NAN,"2021-07-08 20:24:00",NAN,"2021-07-08 20:24:00",NAN,NAN,"2021-07-08 20:24:00",NAN,"2021-07-08 20:24:00",4.718,4.729,"2021-07-08 20:04:30",4.707,"2021-07-08 20:52:30",2.467,2.472,"2021-07-08 20:04:00",2.463,"2021-07-08 20:48:30",0.855,0.858,"2021-07-08 20:29:30",0.854,"2021-07-08 20:29:00",6.152,6.156,"2021-07-08 20:18:00",6.144,"2021-07-08 20:02:00",5.253,5.262,"2021-07-08 20:34:00",5.244,"2021-07-08 20:19:00",11.62,11.63,"2021-07-08 20:12:00",11.61,"2021-07-08 20:56:00",0.4565866,0,0.661,190.1,84.1,78,2.1,"2021-07-08 20:36:00",0,"2021-07-08 20:05:00",3.274,133.3,14.94,147,6.8,"2021-07-08 20:39:30",1.4,"2021-07-08 20:42:30",0.03,0
"2021-07-08 22:00:00",8748,52.45,"2021-07-08 21:50:00",12.79,0.701,"2021-07-08 21:41:30",0,"2021-07-08 21:00:30",966,22.73,23.08,"2021-07-08 21:02:00",22.37,"2021-07-08 22:00:00",68.35,70.64,"2021-07-08 21:57:30",65.68,"2021-07-08 21:01:00",25.78,25.98,"2021-07-08 21:01:30",25.73,"2021-07-08 21:17:30",26.82,26.88,"2021-07-08 21:00:30",26.63,"2021-07-08 21:56:00",26.46,26.54,"2021-07-08 21:02:00",26.33,"2021-07-08 21:44:00",26.52,26.61,"2021-07-08 21:14:30",26.45,"2021-07-08 21:17:00",26.3,26.4,"2021-07-08 21:13:00",26.23,"2021-07-08 21:04:00",26.44,26.53,"2021-07-08 21:59:30",26.37,"2021-07-08 21:03:00",4.707,4.719,"2021-07-08 21:05:00",4.694,"2021-07-08 21:59:30",2.461,2.466,"2021-07-08 21:39:00",2.457,"2021-07-08 21:54:00",0.856,0.858,"2021-07-08 21:38:30",0.854,"2021-07-08 21:02:30",6.155,6.159,"2021-07-08 21:02:00",6.149,"2021-07-08 21:03:30",5.253,5.262,"2021-07-08 21:27:00",5.246,"2021-07-08 21:00:30",11.63,11.63,"2021-07-08 21:11:30",11.61,"2021-07-08 21:56:30",0.4477215,0,0.924,193.4,70.14,321,3.8,"2021-07-08 21:53:00",0,"2021-07-08 21:12:30",3.713,134.6,15.18,120,6.3,"2021-07-08 21:53:00",1.5,"2021-07-08 21:19:30",0.032,0
"2021-07-08 23:00:00",8749,52.45,"2021-07-08 22:07:00",12.77,0.704,"2021-07-08 22:01:00",0,"2021-07-08 22:00:30",966,22.09,22.42,"2021-07-08 22:02:00",21.72,"2021-07-08 23:00:00",72.95,75.32,"2021-07-08 23:00:00",70.05,"2021-07-08 22:00:30",25.68,25.77,"2021-07-08 22:00:30",25.51,"2021-07-08 22:56:30",26.66,26.76,"2021-07-08 22:03:00",26.58,"2021-07-08 22:17:30",26.36,26.43,"2021-07-08 22:02:30",26.33,"2021-07-08 22:04:00",26.52,26.61,"2021-07-08 22:20:30",26.45,"2021-07-08 22:33:00",26.32,26.4,"2021-07-08 22:02:00",26.23,"2021-07-08 22:41:30",26.47,26.6,"2021-07-08 22:25:30",26.39,"2021-07-08 22:13:30",4.694,4.702,"2021-07-08 22:21:00",4.689,"2021-07-08 22:16:00",2.458,2.463,"2021-07-08 22:02:30",2.454,"2021-07-08 22:52:30",0.856,0.857,"2021-07-08 22:09:30",0.854,"2021-07-08 22:04:30",6.155,6.161,"2021-07-08 22:23:00",6.149,"2021-07-08 22:00:30",5.253,5.259,"2021-07-08 22:37:30",5.246,"2021-07-08 22:02:30",11.63,11.63,"2021-07-08 22:03:00",11.61,"2021-07-08 22:00:30",0.4562294,0,0.793,183.8,80.7,47,2.5,"2021-07-08 22:33:30",0,"2021-07-08 22:00:30",3.791,127.8,14.15,116,7.7,"2021-07-08 23:00:00",1.6,"2021-07-08 22:50:30",0.029,0
"2021-07-09 00:00:00",8750,52.75,"2021-07-08 23:00:30",12.76,0.777,"2021-07-08 23:00:30",0,"2021-07-08 23:00:30",967,21.34,21.77,"2021-07-08 23:02:00",20.87,"2021-07-09 00:00:00",76.83,78.84,"2021-07-09 00:00:00",74.67,"2021-07-08 23:01:00",25.5,25.58,"2021-07-08 23:00:30",25.32,"2021-07-08 23:59:00",26.59,26.68,"2021-07-08 23:01:00",26.43,"2021-07-08 23:55:00",26.33,26.38,"2021-07-08 23:01:00",26.31,"2021-07-08 23:10:00",26.5,26.59,"2021-07-08 23:06:00",26.45,"2021-07-08 23:02:30",26.32,26.4,"2021-07-08 23:15:00",26.26,"2021-07-08 23:02:30",26.49,26.61,"2021-07-08 23:49:00",26.39,"2021-07-08 23:36:30",4.686,4.692,"2021-07-08 23:00:30",4.68,"2021-07-08 23:33:00",2.455,2.458,"2021-07-08 23:05:30",2.452,"2021-07-08 23:13:30",0.855,0.857,"2021-07-08 23:00:30",0.854,"2021-07-08 23:46:30",6.154,6.159,"2021-07-08 23:01:00",6.147,"2021-07-08 23:36:30",5.255,5.262,"2021-07-08 23:24:30",5.246,"2021-07-08 23:35:00",11.63,11.64,"2021-07-08 23:15:00",11.61,"2021-07-08 23:11:00",0.440405,0,0.541,321.8,94,116,1.9,"2021-07-08 23:06:00",0,"2021-07-08 23:00:30",3.09,124.8,13.69,120,5.8,"2021-07-08 23:11:30",1.2,"2021-07-08 23:45:30",0.023,0
"2021-07-09 01:00:00",8751,53.44,"2021-07-09 00:00:30",12.73,0.786,"2021-07-09 00:17:00",0,"2021-07-09 00:00:30",966,20.46,20.88,"2021-07-09 00:00:30",20.15,"2021-07-09 01:00:00",81.3,83.7,"2021-07-09 00:59:30",78.19,"2021-07-09 00:01:00",25.33,25.4,"2021-07-09 00:04:30",25.21,"2021-07-09 00:55:00",26.46,26.53,"2021-07-09 00:21:00",26.39,"2021-07-09 00:50:00",26.31,26.37,"2021-07-09 00:16:00",26.19,"2021-07-09 00:40:00",26.5,26.59,"2021-07-09 00:59:30",26.45,"2021-07-09 00:18:00",26.33,26.4,"2021-07-09 00:05:30",26.28,"2021-07-09 00:01:00",26.53,26.67,"2021-07-09 00:44:00",26.39,"2021-07-09 00:03:30",4.673,4.687,"2021-07-09 00:00:30",4.663,"2021-07-09 00:45:00",2.453,2.458,"2021-07-09 00:02:00",2.449,"2021-07-09 00:53:30",0.854,0.856,"2021-07-09 00:06:30",0.853,"2021-07-09 00:45:00",6.153,6.159,"2021-07-09 00:06:00",6.147,"2021-07-09 00:22:30",5.255,5.262,"2021-07-09 00:40:30",5.249,"2021-07-09 00:03:30",11.63,11.63,"2021-07-09 00:02:30",11.61,"2021-07-09 01:00:00",0.4222077,0,0.418,165.4,82,209,2.7,"2021-07-09 00:46:00",0,"2021-07-09 00:01:00",2.235,126.8,15.72,106,4.4,"2021-07-09 00:46:00",0.7,"2021-07-09 00:26:00",0.019,0
"2021-07-09 02:00:00",8752,53.91,"2021-07-09 01:31:30",12.7,0.801,"2021-07-09 01:13:30",0,"2021-07-09 01:00:30",966,20.04,20.28,"2021-07-09 01:14:30",19.69,"2021-07-09 01:58:30",84.7,86.7,"2021-07-09 01:58:30",82.8,"2021-07-09 01:01:00",25.14,25.27,"2021-07-09 01:06:00",25.03,"2021-07-09 01:57:00",26.4,26.47,"2021-07-09 01:01:30",26.24,"2021-07-09 01:56:00",26.21,26.33,"2021-07-09 01:01:30",26.11,"2021-07-09 01:46:00",26.5,26.61,"2021-07-09 01:46:30",26.45,"2021-07-09 01:03:30",26.32,26.4,"2021-07-09 01:12:30",26.26,"2021-07-09 01:08:30",26.55,26.68,"2021-07-09 01:27:00",26.41,"2021-07-09 01:53:00",4.663,4.672,"2021-07-09 01:01:30",4.653,"2021-07-09 01:55:30",2.449,2.452,"2021-07-09 01:03:00",2.445,"2021-07-09 01:32:30",0.855,0.857,"2021-07-09 01:00:30",0.853,"2021-07-09 01:15:30",6.15,6.154,"2021-07-09 01:01:00",6.142,"2021-07-09 01:32:30",5.256,5.262,"2021-07-09 01:03:30",5.252,"2021-07-09 01:00:30",11.62,11.64,"2021-07-09 01:24:30",11.61,"2021-07-09 01:53:30",0.4464715,0,0.565,163.2,72.45,188,3.3,"2021-07-09 01:27:30",0,"2021-07-09 01:06:00",2.62,132.2,16.35,152,5.5,"2021-07-09 01:06:00",1,"2021-07-09 01:46:30",0.021,0
"2021-07-09 03:00:00",8753,53.31,"2021-07-09 02:59:30",12.65,0.816,"2021-07-09 02:40:30",0,"2021-07-09 02:00:30",966,19.86,20.08,"2021-07-09 02:44:30",19.63,"2021-07-09 02:09:00",86.4,87.8,"2021-07-09 02:20:00",84.8,"2021-07-09 02:48:00",24.96,25.13,"2021-07-09 02:00:30",24.9,"2021-07-09 02:35:00",26.26,26.31,"2021-07-09 02:01:00",26.2,"2021-07-09 02:24:30",26.13,26.24,"2021-07-09 02:08:00",26.11,"2021-07-09 02:00:30",26.52,26.61,"2021-07-09 02:27:30",26.45,"2021-07-09 02:05:00",26.34,26.42,"2021-07-09 02:34:30",26.23,"2021-07-09 02:26:30",26.57,26.68,"2021-07-09 02:06:30",26.46,"2021-07-09 02:32:00",4.655,4.667,"2021-07-09 02:02:30",4.65,"2021-07-09 02:07:30",2.447,2.451,"2021-07-09 02:01:00",2.443,"2021-07-09 02:52:00",0.854,0.856,"2021-07-09 02:00:30",0.853,"2021-07-09 02:54:30",6.146,6.154,"2021-07-09 02:13:00",6.14,"2021-07-09 02:13:30",5.256,5.262,"2021-07-09 02:04:00",5.249,"2021-07-09 02:39:30",11.62,11.63,"2021-07-09 02:37:30",11.61,"2021-07-09 02:04:00",0.4320923,0,0.478,132.2,76.1,120,1.8,"2021-07-09 02:08:00",0,"2021-07-09 02:04:00",2.247,125.5,16.25,135,4.3,"2021-07-09 02:03:00",0.7,"2021-07-09 02:11:30",0.019,0
"2021-07-09 04:00:00",8754,53.29,"2021-07-09 03:00:30",12.63,0.8,"2021-07-09 03:53:00",0,"2021-07-09 03:00:30",966,19.83,20.02,"2021-07-09 03:00:30",19.76,"2021-07-09 03:22:00",86,86.6,"2021-07-09 03:35:00",84.7,"2021-07-09 03:00:30",24.89,24.92,"2021-07-09 03:00:30",24.76,"2021-07-09 03:56:30",26.2,26.26,"2021-07-09 03:00:30",26.04,"2021-07-09 03:48:30",26.12,26.16,"2021-07-09 03:49:30",26.04,"2021-07-09 03:59:00",26.5,26.59,"2021-07-09 03:09:30",26.39,"2021-07-09 03:38:00",26.31,26.38,"2021-07-09 03:05:00",26.26,"2021-07-09 03:10:30",26.57,26.68,"2021-07-09 03:24:00",26.44,"2021-07-09 03:08:30",4.646,4.66,"2021-07-09 03:52:30",4.638,"2021-07-09 04:00:00",2.443,2.448,"2021-07-09 03:53:30",2.437,"2021-07-09 03:50:00",0.853,0.861,"2021-07-09 03:54:00",0.851,"2021-07-09 03:33:30",6.144,6.152,"2021-07-09 03:05:00",6.137,"2021-07-09 03:07:00",5.256,5.262,"2021-07-09 03:04:00",5.249,"2021-07-09 03:29:30",11.62,11.64,"2021-07-09 03:07:00",11.62,"2021-07-09 03:06:00",0.4571929,0,0.457,120.3,79.86,68,2,"2021-07-09 03:38:30",0,"2021-07-09 03:00:30",2.499,124.5,12.62,115,5.3,"2021-07-09 03:52:30",1.2,"2021-07-09 03:06:30",0.021,0
"2021-07-09 05:00:00",8755,53.69,"2021-07-09 04:02:30",12.62,0.799,"2021-07-09 04:04:30",0,"2021-07-09 04:00:30",966,19.41,19.81,"2021-07-09 04:02:00",19.1,"2021-07-09 04:57:00",87.7,89.4,"2021-07-09 04:55:30",85.6,"2021-07-09 04:01:00",24.73,24.89,"2021-07-09 04:01:30",24.68,"2021-07-09 04:53:00",26.06,26.16,"2021-07-09 04:00:30",26,"2021-07-09 04:36:30",26.08,26.16,"2021-07-09 04:12:30",25.93,"2021-07-09 04:26:00",26.45,26.55,"2021-07-09 04:06:00",26.31,"2021-07-09 04:56:30",26.31,26.38,"2021-07-09 04:07:30",26.21,"2021-07-09 04:27:00",26.58,26.67,"2021-07-09 04:15:30",26.44,"2021-07-09 04:31:30",4.643,4.65,"2021-07-09 04:02:30",4.633,"2021-07-09 04:59:00",2.442,2.446,"2021-07-09 04:02:30",2.439,"2021-07-09 04:55:00",0.852,0.854,"2021-07-09 04:15:30",0.85,"2021-07-09 04:08:00",6.144,6.152,"2021-07-09 04:03:30",6.137,"2021-07-09 04:12:00",5.255,5.264,"2021-07-09 04:46:30",5.246,"2021-07-09 04:56:00",11.63,11.64,"2021-07-09 04:08:30",11.62,"2021-07-09 04:14:00",0.4188416,0,0.402,142.5,69.45,166,1.2,"2021-07-09 04:27:00",0,"2021-07-09 04:00:30",1.955,135.9,17.37,158,4,"2021-07-09 04:04:30",0.7,"2021-07-09 04:58:00",0.017,0
"2021-07-09 06:00:00",8756,52.91,"2021-07-09 05:59:30",12.61,0.815,"2021-07-09 05:00:30",0,"2021-07-09 05:00:30",966,19.32,19.51,"2021-07-09 05:40:30",19.1,"2021-07-09 05:04:00",89.1,89.7,"2021-07-09 05:22:00",88.1,"2021-07-09 05:45:30",24.61,24.71,"2021-07-09 05:00:30",24.49,"2021-07-09 05:36:30",26.04,26.06,"2021-07-09 05:00:30",25.93,"2021-07-09 05:57:30",25.94,26.09,"2021-07-09 05:00:30",25.9,"2021-07-09 05:08:30",26.37,26.49,"2021-07-09 05:07:00",26.28,"2021-07-09 05:40:00",26.31,26.4,"2021-07-09 05:22:00",26.23,"2021-07-09 05:18:00",26.58,26.68,"2021-07-09 05:02:30",26.47,"2021-07-09 05:37:00",4.635,4.641,"2021-07-09 05:16:30",4.626,"2021-07-09 05:26:30",2.436,2.44,"2021-07-09 05:00:30",2.433,"2021-07-09 05:45:30",0.853,0.854,"2021-07-09 05:07:00",0.851,"2021-07-09 05:01:00",6.144,6.152,"2021-07-09 05:38:30",6.135,"2021-07-09 05:43:00",5.253,5.262,"2021-07-09 05:43:00",5.244,"2021-07-09 05:39:00",11.63,11.64,"2021-07-09 05:59:30",11.61,"2021-07-09 05:16:00",0.4427499,0,0.45,177.6,51.14,248,1.7,"2021-07-09 05:15:30",0,"2021-07-09 05:03:30",1.677,152.4,17.66,145,3.3,"2021-07-09 05:05:30",0.4,"2021-07-09 05:17:00",0.019,0
"2021-07-09 07:00:00",8757,50.87,"2021-07-09 07:00:00",12.61,12.69,"2021-07-09 06:27:30",0.001,"2021-07-09 06:18:00",967,19.97,20.61,"2021-07-09 07:00:00",19.43,"2021-07-09 06:01:00",86.9,89.4,"2021-07-09 06:04:30",83.2,"2021-07-09 07:00:00",24.55,24.65,"2021-07-09 06:10:00",24.49,"2021-07-09 06:04:30",25.92,26.06,"2021-07-09 06:04:30",25.79,"2021-07-09 06:55:30",25.91,25.96,"2021-07-09 06:02:00",25.9,"2021-07-09 06:00:30",26.32,26.39,"2021-07-09 06:24:00",26.24,"2021-07-09 06:21:30",26.29,26.4,"2021-07-09 06:09:00",26.15,"2021-07-09 06:47:30",26.57,26.67,"2021-07-09 06:58:00",26.48,"2021-07-09 06:52:30",4.635,4.641,"2021-07-09 06:03:00",4.626,"2021-07-09 06:20:00",2.436,2.44,"2021-07-09 06:02:00",2.431,"2021-07-09 06:12:00",0.851,0.852,"2021-07-09 06:00:30",0.85,"2021-07-09 06:08:30",6.142,6.147,"2021-07-09 06:00:30",6.135,"2021-07-09 06:09:30",5.254,5.262,"2021-07-09 06:34:00",5.246,"2021-07-09 06:56:00",11.63,11.64,"2021-07-09 06:13:30",11.61,"2021-07-09 06:24:00",0.9026194,0,0.601,175,46.97,279,2.1,"2021-07-09 06:31:00",0,"2021-07-09 06:02:00",2.069,141.7,16.56,114,5,"2021-07-09 06:49:00",0.4,"2021-07-09 06:21:00",0.122,0.203
"2021-07-09 08:00:00",8758,48.43,"2021-07-09 08:00:00",12.72,14.36,"2021-07-09 07:12:30",0.116,"2021-07-09 07:14:00",967,21.28,21.84,"2021-07-09 07:59:30",20.61,"2021-07-09 07:01:00",79.68,82.3,"2021-07-09 07:04:30",77.19,"2021-07-09 08:00:00",24.66,24.73,"2021-07-09 07:29:30",24.52,"2021-07-09 07:01:30",25.85,25.88,"2021-07-09 07:05:00",25.81,"2021-07-09 07:25:00",25.88,25.94,"2021-07-09 07:20:30",25.74,"2021-07-09 07:52:30",26.3,26.4,"2021-07-09 07:02:00",26.24,"2021-07-09 07:16:30",26.26,26.36,"2021-07-09 07:22:30",26.15,"2021-07-09 07:47:30",26.56,26.67,"2021-07-09 07:59:30",26.44,"2021-07-09 07:17:30",4.632,4.641,"2021-07-09 07:04:30",4.626,"2021-07-09 07:11:30",2.434,2.437,"2021-07-09 07:03:30",2.431,"2021-07-09 07:48:30",0.85,0.854,"2021-07-09 07:27:30",0.848,"2021-07-09 07:51:30",6.139,6.144,"2021-07-09 07:01:00",6.13,"2021-07-09 07:43:00",5.255,5.262,"2021-07-09 07:19:30",5.246,"2021-07-09 07:27:00",11.63,11.64,"2021-07-09 07:16:00",11.62,"2021-07-09 07:02:30",2.414701,0,0.889,155.9,89.4,138,3.2,"2021-07-09 07:56:00",0,"2021-07-09 07:00:30",3.695,124.2,14.39,124,9.3,"2021-07-09 07:35:00",0.4,"2021-07-09 07:03:00",0.414,0.965
"2021-07-09 09:00:00",8759,46.22,"2021-07-09 09:00:00",13.23,15.49,"2021-07-09 08:13:30",0.269,"2021-07-09 08:02:30",968,22.37,23.02,"2021-07-09 09:00:00",21.85,"2021-07-09 08:01:00",73.96,76.79,"2021-07-09 08:05:00",71.2,"2021-07-09 09:00:00",24.81,24.92,"2021-07-09 08:40:30",24.71,"2021-07-09 08:00:30",25.84,25.85,"2021-07-09 08:00:30",25.77,"2021-07-09 08:01:30",25.75,25.9,"2021-07-09 08:13:00",25.69,"2021-07-09 08:12:30",26.29,26.38,"2021-07-09 08:01:30",26.21,"2021-07-09 08:44:30",26.2,26.3,"2021-07-09 08:09:30",26.07,"2021-07-09 08:56:30",26.54,26.65,"2021-07-09 08:28:30",26.41,"2021-07-09 08:47:30",4.635,4.646,"2021-07-09 08:38:00",4.629,"2021-07-09 08:24:00",2.431,2.434,"2021-07-09 08:14:30",2.43,"2021-07-09 08:15:00",0.851,0.852,"2021-07-09 08:17:30",0.849,"2021-07-09 08:02:30",6.135,6.144,"2021-07-09 08:58:30",6.128,"2021-07-09 08:37:30",5.256,5.262,"2021-07-09 08:02:30",5.249,"2021-07-09 08:09:30",11.63,11.64,"2021-07-09 08:12:00",11.61,"2021-07-09 08:39:00",4.255261,0,1.003,111.9,83.5,219,4.1,"2021-07-09 08:51:30",0,"2021-07-09 08:01:30",4.428,123.7,15.4,119,8.6,"2021-07-09 08:19:30",1.7,"2021-07-09 08:55:30",0.774,1.765
"2021-07-09 10:00:00",8760,43.06,"2021-07-09 10:00:00",13.55,16.63,"2021-07-09 09:12:00",0.229,"2021-07-09 09:55:00",968,23.67,24.63,"2021-07-09 09:59:00",23.09,"2021-07-09 09:01:00",67.88,70.18,"2021-07-09 09:00:30",63.67,"2021-07-09 10:00:00",25.06,25.32,"2021-07-09 10:00:00",24.92,"2021-07-09 09:00:30",25.84,25.85,"2021-07-09 09:01:30",25.81,"2021-07-09 09:09:00",25.7,25.77,"2021-07-09 09:09:30",25.69,"2021-07-09 09:01:30",26.23,26.34,"2021-07-09 09:28:30",26.13,"2021-07-09 09:40:00",26.16,26.28,"2021-07-09 09:21:00",26.05,"2021-07-09 09:57:30",26.53,26.64,"2021-07-09 09:49:30",26.39,"2021-07-09 09:27:30",4.644,4.655,"2021-07-09 09:53:30",4.636,"2021-07-09 09:28:30",2.43,2.433,"2021-07-09 09:23:00",2.428,"2021-07-09 09:33:00",0.85,0.851,"2021-07-09 09:00:30",0.848,"2021-07-09 09:36:30",6.135,6.142,"2021-07-09 09:27:30",6.128,"2021-07-09 09:02:00",5.255,5.262,"2021-07-09 09:01:00",5.246,"2021-07-09 09:04:00",11.63,11.64,"2021-07-09 09:13:30",11.62,"2021-07-09 09:00:30",6.674208,0,0.972,115.9,81.6,69,4.4,"2021-07-09 09:55:00",0,"2021-07-09 09:09:00",4.288,121,19.16,99,8,"2021-07-09 09:40:00",1,"2021-07-09 09:44:00",1.267,2.452
"2021-07-09 11:00:00",8761,32.52,"2021-07-09 10:55:30",13.46,19.13,"2021-07-09 10:54:00",0.14,"2021-07-09 10:51:30",967,26.83,28.84,"2021-07-09 10:54:30",24.66,"2021-07-09 10:01:00",56.41,63.48,"2021-07-09 10:01:00",48.99,"2021-07-09 10:55:00",25.47,25.8,"2021-07-09 10:58:00",25.21,"2021-07-09 10:02:30",25.84,25.85,"2021-07-09 10:00:30",25.79,"2021-07-09 10:17:00",25.7,25.73,"2021-07-09 10:09:00",25.69,"2021-07-09 10:00:30",26.16,26.25,"2021-07-09 10:06:30",26.08,"2021-07-09 10:44:00",26.13,26.25,"2021-07-09 10:38:00",26.05,"2021-07-09 10:46:00",26.49,26.62,"2021-07-09 10:13:00",26.39,"2021-07-09 10:08:00",4.661,4.685,"2021-07-09 10:59:30",4.646,"2021-07-09 10:05:30",2.432,2.434,"2021-07-09 10:55:00",2.43,"2021-07-09 10:00:30",0.849,0.85,"2021-07-09 10:00:30",0.847,"2021-07-09 10:57:30",6.135,6.142,"2021-07-09 10:06:00",6.128,"2021-07-09 10:17:00",5.253,5.259,"2021-07-09 10:00:30",5.246,"2021-07-09 10:41:00",11.63,11.63,"2021-07-09 10:06:30",11.61,"2021-07-09 10:16:30",16.26274,0,1.173,102.2,75.23,207,3.4,"2021-07-09 10:36:00",0,"2021-07-09 10:16:30",4.278,113.2,24.73,172,8,"2021-07-09 10:31:00",1.1,"2021-07-09 10:25:30",3.277,2.954
"2021-07-09 12:00:00",8762,32.92,"2021-07-09 11:00:30",13.46,19,"2021-07-09 11:29:00",0.168,"2021-07-09 11:15:30",966,28.79,29.5,"2021-07-09 11:44:00",27.92,"2021-07-09 11:06:30",48.6,52.27,"2021-07-09 11:07:30",46.39,"2021-07-09 11:44:30",26.27,26.62,"2021-07-09 11:58:30",25.77,"2021-07-09 11:01:30",25.92,26.06,"2021-07-09 11:47:30",25.8,"2021-07-09 11:20:30",25.7,25.77,"2021-07-09 11:05:00",25.69,"2021-07-09 11:01:00",26.12,26.21,"2021-07-09 11:04:00",26.06,"2021-07-09 11:13:00",26.12,26.21,"2021-07-09 11:22:00",26.05,"2021-07-09 11:04:30",26.46,26.57,"2021-07-09 11:16:30",26.37,"2021-07-09 11:57:30",4.695,4.719,"2021-07-09 11:59:00",4.675,"2021-07-09 11:03:00",2.435,2.439,"2021-07-09 11:32:30",2.43,"2021-07-09 11:40:00",0.849,0.85,"2021-07-09 11:13:00",0.848,"2021-07-09 11:48:00",6.132,6.14,"2021-07-09 11:07:30",6.125,"2021-07-09 11:53:30",5.25,5.257,"2021-07-09 11:04:00",5.241,"2021-07-09 11:53:00",11.62,11.63,"2021-07-09 11:03:30",11.61,"2021-07-09 11:06:00",14.01026,0,1.078,116.5,79.17,196,3.6,"2021-07-09 11:46:00",0,"2021-07-09 11:01:00",4.372,124.2,22.35,130,8.6,"2021-07-09 11:38:30",1,"2021-07-09 11:03:30",2.908,3.233
"2021-07-09 13:00:00",8763,35.94,"2021-07-09 12:09:00",13.43,18.7,"2021-07-09 12:03:00",0.116,"2021-07-09 12:46:00",965,29.99,30.66,"2021-07-09 13:00:00",29.36,"2021-07-09 12:22:30",44.09,46.78,"2021-07-09 12:01:00",41.54,"2021-07-09 12:59:00",26.87,27.1,"2021-07-09 12:57:00",26.51,"2021-07-09 12:01:00",26.09,26.26,"2021-07-09 12:56:00",26,"2021-07-09 12:35:00",25.7,25.76,"2021-07-09 12:57:30",25.67,"2021-07-09 12:51:00",26.11,26.18,"2021-07-09 12:28:30",26.04,"2021-07-09 12:29:30",26.13,26.21,"2021-07-09 12:57:30",26.05,"2021-07-09 12:02:00",26.45,26.61,"2021-07-09 12:07:00",26.37,"2021-07-09 12:18:30",4.727,4.748,"2021-07-09 12:57:30",4.709,"2021-07-09 12:09:00",2.439,2.445,"2021-07-09 12:39:00",2.433,"2021-07-09 12:01:30",0.85,0.851,"2021-07-09 12:47:30",0.848,"2021-07-09 12:06:00",6.13,6.137,"2021-07-09 12:03:00",6.123,"2021-07-09 12:48:00",5.246,5.252,"2021-07-09 12:00:30",5.239,"2021-07-09 12:22:30",11.62,11.63,"2021-07-09 12:11:30",11.61,"2021-07-09 12:04:30",14.77149,0,1.357,74.41,71.87,66,4,"2021-07-09 12:32:00",0,"2021-07-09 12:30:30",4.224,110.9,22.71,94,7.9,"2021-07-09 12:19:00",0.9,"2021-07-09 12:04:00",3.097,3.259
"2021-07-09 14:00:00",8764,34.51,"2021-07-09 13:15:30",13.43,18.06,"2021-07-09 13:30:00",0.152,"2021-07-09 13:23:30",964,31.24,32.67,"2021-07-09 13:10:00",30.15,"2021-07-09 13:46:30",40.12,42.36,"2021-07-09 13:23:00",37.48,"2021-07-09 13:10:30",27.38,27.66,"2021-07-09 13:54:00",27.04,"2021-07-09 13:01:00",26.31,26.47,"2021-07-09 13:50:30",26.2,"2021-07-09 13:07:00",25.79,25.92,"2021-07-09 13:53:30",25.69,"2021-07-09 13:01:00",26.11,26.18,"2021-07-09 13:16:30",26.04,"2021-07-09 13:02:00",26.12,26.21,"2021-07-09 13:43:30",26.05,"2021-07-09 13:08:30",26.44,26.56,"2021-07-09 13:36:00",26.39,"2021-07-09 13:08:30",4.753,4.77,"2021-07-09 13:58:30",4.736,"2021-07-09 13:01:00",2.445,2.449,"2021-07-09 13:27:00",2.439,"2021-07-09 13:00:30",0.85,0.851,"2021-07-09 13:01:00",0.848,"2021-07-09 13:38:30",6.129,6.135,"2021-07-09 13:11:30",6.123,"2021-07-09 13:12:30",5.245,5.254,"2021-07-09 13:15:30",5.239,"2021-07-09 13:07:00",11.62,11.63,"2021-07-09 13:03:00",11.61,"2021-07-09 13:14:00",14.97713,0,1.093,155.9,80.4,225,3.1,"2021-07-09 13:11:30",0,"2021-07-09 13:09:00",3.664,128.6,21.23,168,7.9,"2021-07-09 13:24:30",0.9,"2021-07-09 13:41:00",3.209,3.03
"2021-07-09 15:00:00",8765,35.4,"2021-07-09 14:49:30",13.17,17.13,"2021-07-09 14:08:30",0.001,"2021-07-09 14:36:30",963,32.17,33.02,"2021-07-09 14:43:00",31.06,"2021-07-09 14:55:30",36.55,38.32,"2021-07-09 14:18:00",34.86,"2021-07-09 14:43:00",27.74,28.04,"2021-07-09 15:00:00",27.52,"2021-07-09 14:05:00",26.51,26.68,"2021-07-09 14:49:30",26.4,"2021-07-09 14:02:00",25.91,25.96,"2021-07-09 14:57:30",25.88,"2021-07-09 14:02:30",26.13,26.22,"2021-07-09 14:48:00",26.04,"2021-07-09 14:03:30",26.13,26.21,"2021-07-09 14:50:30",26.05,"2021-07-09 14:04:00",26.44,26.56,"2021-07-09 14:11:00",26.37,"2021-07-09 14:39:30",4.775,4.79,"2021-07-09 14:48:00",4.758,"2021-07-09 14:01:00",2.45,2.457,"2021-07-09 15:00:00",2.445,"2021-07-09 14:03:00",0.85,0.852,"2021-07-09 14:57:30",0.849,"2021-07-09 14:01:30",6.13,6.137,"2021-07-09 14:35:30",6.123,"2021-07-09 14:19:00",5.243,5.252,"2021-07-09 14:03:00",5.236,"2021-07-09 14:10:00",11.61,11.62,"2021-07-09 14:06:30",11.6,"2021-07-09 14:46:00",14.18108,0,1.186,103.7,79.76,100,5,"2021-07-09 14:44:30",0,"2021-07-09 14:00:30",4.308,121.7,20.88,105,8.5,"2021-07-09 14:03:30",0.8,"2021-07-09 14:34:30",3.066,2.567
"2021-07-09 16:00:00",8766,37.5,"2021-07-09 15:28:30",13.39,14.3,"2021-07-09 15:38:00",0.137,"2021-07-09 15:00:30",963,31.43,32.43,"2021-07-09 15:23:30",30.4,"2021-07-09 15:48:00",36.97,39.45,"2021-07-09 15:49:00",35.12,"2021-07-09 15:24:00",27.92,28.04,"2021-07-09 15:25:30",27.75,"2021-07-09 15:57:30",26.74,26.88,"2021-07-09 15:45:30",26.6,"2021-07-09 15:01:30",26.02,26.16,"2021-07-09 15:59:30",25.9,"2021-07-09 15:00:30",26.19,26.34,"2021-07-09 15:58:00",26.06,"2021-07-09 15:00:30",26.15,26.21,"2021-07-09 15:05:00",26.04,"2021-07-09 15:12:00",26.43,26.53,"2021-07-09 15:22:00",26.37,"2021-07-09 15:11:30",4.783,4.795,"2021-07-09 15:32:30",4.773,"2021-07-09 15:44:00",2.455,2.461,"2021-07-09 15:25:30",2.451,"2021-07-09 15:00:30",0.851,0.854,"2021-07-09 15:20:00",0.849,"2021-07-09 15:10:30",6.129,6.137,"2021-07-09 15:30:00",6.118,"2021-07-09 15:27:30",5.24,5.246,"2021-07-09 15:33:30",5.234,"2021-07-09 15:22:30",11.61,11.62,"2021-07-09 15:04:30",11.6,"2021-07-09 15:37:30",8.953492,0,1.081,79.5,78.89,57,3.2,"2021-07-09 15:18:30",0,"2021-07-09 15:14:00",3.885,115.4,22.3,77,7.6,"2021-07-09 15:24:30",1,"2021-07-09 15:50:00",1.914,1.906
"2021-07-09 17:00:00",8767,40.65,"2021-07-09 16:09:00",13.27,13.49,"2021-07-09 16:55:00",0.001,"2021-07-09 16:59:30",963,30.5,31.58,"2021-07-09 16:00:30",29.81,"2021-07-09 17:00:00",38.48,39.68,"2021-07-09 16:49:00",36.6,"2021-07-09 16:00:30",27.74,27.89,"2021-07-09 16:10:00",27.52,"2021-07-09 16:50:30",26.84,26.93,"2021-07-09 16:58:30",26.74,"2021-07-09 16:41:00",26.12,26.2,"2021-07-09 16:36:00",26.09,"2021-07-09 16:00:30",26.28,26.36,"2021-07-09 16:16:30",26.2,"2021-07-09 16:02:00",26.14,26.21,"2021-07-09 16:05:00",26.07,"2021-07-09 16:33:30",26.42,26.51,"2021-07-09 16:41:30",26.37,"2021-07-09 16:14:00",4.776,4.788,"2021-07-09 16:00:30",4.765,"2021-07-09 16:56:00",2.462,2.469,"2021-07-09 16:54:00",2.455,"2021-07-09 16:02:00",0.852,0.854,"2021-07-09 16:57:00",0.85,"2021-07-09 16:03:30",6.129,6.135,"2021-07-09 16:18:30",6.123,"2021-07-09 16:01:30",5.242,5.249,"2021-07-09 16:28:30",5.236,"2021-07-09 16:02:00",11.61,11.62,"2021-07-09 16:06:00",11.6,"2021-07-09 16:02:30",3.946286,0,1.194,84.4,51.13,45,3.7,"2021-07-09 16:02:00",0,"2021-07-09 16:11:00",4.008,107.4,21.2,105,7.6,"2021-07-09 16:03:30",1.2,"2021-07-09 16:25:00",0.824,1.112
"2021-07-09 18:00:00",8768,43.46,"2021-07-09 17:00:30",12.93,1.5,"2021-07-09 18:00:00",0,"2021-07-09 17:45:00",964,28.95,29.82,"2021-07-09 17:00:30",28.18,"2021-07-09 17:59:30",41.44,43.48,"2021-07-09 17:59:30",39.22,"2021-07-09 17:05:00",27.39,27.6,"2021-07-09 17:00:30",27.13,"2021-07-09 17:52:00",26.96,27.07,"2021-07-09 17:29:00",26.8,"2021-07-09 17:07:00",26.21,26.33,"2021-07-09 17:51:00",26.11,"2021-07-09 17:01:00",26.3,26.38,"2021-07-09 17:13:30",26.24,"2021-07-09 17:02:00",26.15,26.21,"2021-07-09 17:01:30",26.07,"2021-07-09 17:17:30",26.42,26.49,"2021-07-09 17:21:00",26.37,"2021-07-09 17:07:30",4.761,4.77,"2021-07-09 17:00:30",4.748,"2021-07-09 17:41:00",2.463,2.469,"2021-07-09 17:10:30",2.458,"2021-07-09 17:34:30",0.854,0.856,"2021-07-09 17:23:00",0.851,"2021-07-09 17:26:00",6.135,6.142,"2021-07-09 17:59:30",6.125,"2021-07-09 17:01:00",5.243,5.249,"2021-07-09 17:29:30",5.236,"2021-07-09 17:01:00",11.61,11.62,"2021-07-09 17:03:30",11.6,"2021-07-09 17:11:00",1.017522,0,0.964,80.1,45.82,318,2.9,"2021-07-09 17:04:00",0,"2021-07-09 17:13:00",3.626,105.1,15.78,121,6.6,"2021-07-09 17:01:00",1.3,"2021-07-09 17:15:30",0.185,0.313
"2021-07-09 19:00:00",8769,46.89,"2021-07-09 18:00:30",12.88,0.616,"2021-07-09 18:32:00",0,"2021-07-09 18:00:30",964,27.49,28.19,"2021-07-09 18:00:30",26.88,"2021-07-09 19:00:00",45.9,47.84,"2021-07-09 19:00:00",43.68,"2021-07-09 18:01:00",27.04,27.26,"2021-07-09 18:04:00",26.8,"2021-07-09 18:59:00",26.99,27.07,"2021-07-09 18:00:30",26.86,"2021-07-09 18:11:00",26.33,26.37,"2021-07-09 18:44:30",26.27,"2021-07-09 18:01:30",26.34,26.51,"2021-07-09 18:34:00",26.24,"2021-07-09 18:01:30",26.16,26.21,"2021-07-09 18:10:00",26.07,"2021-07-09 18:07:00",26.41,26.49,"2021-07-09 18:13:00",26.37,"2021-07-09 18:10:30",4.741,4.753,"2021-07-09 18:03:00",4.724,"2021-07-09 18:52:30",2.463,2.466,"2021-07-09 18:03:00",2.458,"2021-07-09 18:36:00",0.854,0.855,"2021-07-09 18:58:30",0.852,"2021-07-09 18:20:00",6.139,6.144,"2021-07-09 18:17:30",6.13,"2021-07-09 18:56:00",5.245,5.252,"2021-07-09 18:11:00",5.241,"2021-07-09 18:00:30",11.61,11.62,"2021-07-09 18:05:00",11.6,"2021-07-09 18:37:00",0.49074,0,0.497,83.7,59.27,308,1.9,"2021-07-09 18:08:30",0,"2021-07-09 18:05:00",2.451,119.8,11.93,138,5.4,"2021-07-09 18:02:00",0.9,"2021-07-09 18:16:30",0.036,0.001
"2021-07-09 20:00:00",8770,48.35,"2021-07-09 19:43:00",12.85,0.618,"2021-07-09 19:38:00",0,"2021-07-09 19:00:30",965,26.46,26.93,"2021-07-09 19:02:00",26.03,"2021-07-09 20:00:00",53.44,59.31,"2021-07-09 20:00:00",47.84,"2021-07-09 19:06:30",26.73,27,"2021-07-09 19:00:30",26.51,"2021-07-09 19:51:00",26.92,27.07,"2021-07-09 19:00:30",26.79,"2021-07-09 19:53:30",26.33,26.41,"2021-07-09 19:54:00",26.31,"2021-07-09 19:29:30",26.47,26.59,"2021-07-09 19:52:30",26.32,"2021-07-09 19:08:00",26.15,26.22,"2021-07-09 19:39:30",26.07,"2021-07-09 19:13:00",26.42,26.49,"2021-07-09 19:36:00",26.37,"2021-07-09 19:11:00",4.725,4.736,"2021-07-09 19:05:30",4.714,"2021-07-09 19:46:00",2.464,2.469,"2021-07-09 19:09:00",2.46,"2021-07-09 19:04:30",0.855,0.856,"2021-07-09 19:27:00",0.854,"2021-07-09 19:22:30",6.138,6.144,"2021-07-09 19:02:30",6.13,"2021-07-09 19:21:00",5.249,5.259,"2021-07-09 19:57:00",5.241,"2021-07-09 19:07:30",11.61,11.62,"2021-07-09 19:02:00",11.61,"2021-07-09 19:20:00",0.4947179,0,0.797,179.8,43.26,128,2.7,"2021-07-09 19:43:00",0,"2021-07-09 19:00:30",3.077,155.4,14.22,152,7.3,"2021-07-09 19:58:00",0.4,"2021-07-09 19:10:30",0.044,0
"2021-07-09 21:00:00",8771,48.32,"2021-07-09 20:08:30",12.83,0.63,"2021-07-09 20:05:30",0,"2021-07-09 20:00:30",966,25.3,26.09,"2021-07-09 20:02:00",24.52,"2021-07-09 20:59:30",62.42,65.95,"2021-07-09 21:00:00",59.05,"2021-07-09 20:00:30",26.58,26.65,"2021-07-09 20:01:00",26.44,"2021-07-09 20:59:00",26.85,26.91,"2021-07-09 20:29:00",26.78,"2021-07-09 20:08:30",26.34,26.41,"2021-07-09 20:23:00",26.33,"2021-07-09 20:02:30",26.5,26.59,"2021-07-09 20:47:30",26.44,"2021-07-09 20:22:30",26.18,26.28,"2021-07-09 20:42:30",26.05,"2021-07-09 20:03:30",26.42,26.51,"2021-07-09 20:18:00",26.37,"2021-07-09 20:04:30",4.71,4.724,"2021-07-09 20:08:30",4.699,"2021-07-09 20:51:30",2.464,2.467,"2021-07-09 20:01:30",2.46,"2021-07-09 20:46:30",0.855,0.857,"2021-07-09 20:09:30",0.854,"2021-07-09 20:01:30",6.141,6.147,"2021-07-09 20:58:00",6.13,"2021-07-09 20:09:00",5.251,5.259,"2021-07-09 20:48:00",5.241,"2021-07-09 20:11:30",11.61,11.62,"2021-07-09 20:53:00",11.61,"2021-07-09 20:02:30",0.4589631,0,1.114,176.7,51.59,141,4,"2021-07-09 21:00:00",0,"2021-07-09 20:06:00",3.901,154,13.7,144,6.9,"2021-07-09 20:19:00",1.2,"2021-07-09 20:13:30",0.043,0
"2021-07-09 22:00:00",8772,49.76,"2021-07-09 21:01:00",12.8,0.69,"2021-07-09 21:44:00",0,"2021-07-09 21:00:30",966,23.93,24.52,"2021-07-09 21:02:00",23.35,"2021-07-09 21:59:30",68.49,71.42,"2021-07-09 22:00:00",65.5,"2021-07-09 21:01:00",26.37,26.59,"2021-07-09 21:03:30",26.17,"2021-07-09 21:49:30",26.84,26.88,"2021-07-09 21:01:30",26.74,"2021-07-09 21:56:00",26.36,26.44,"2021-07-09 21:45:00",26.31,"2021-07-09 21:20:30",26.5,26.59,"2021-07-09 21:28:30",26.45,"2021-07-09 21:00:30",26.24,26.38,"2021-07-09 21:58:00",26.13,"2021-07-09 21:26:00",26.43,26.53,"2021-07-09 21:43:30",26.37,"2021-07-09 21:03:00",4.701,4.714,"2021-07-09 21:03:30",4.692,"2021-07-09 21:44:30",2.46,2.463,"2021-07-09 21:01:00",2.455,"2021-07-09 21:58:30",0.855,0.857,"2021-07-09 21:01:00",0.854,"2021-07-09 21:36:00",6.143,6.147,"2021-07-09 21:09:00",6.135,"2021-07-09 21:15:00",5.25,5.259,"2021-07-09 21:19:00",5.241,"2021-07-09 21:12:30",11.62,11.62,"2021-07-09 21:17:00",11.61,"2021-07-09 21:59:00",0.4836169,0,1.145,181.6,48.68,118,3.6,"2021-07-09 21:11:00",0,"2021-07-09 21:03:00",4.096,153.7,12.9,147,7.1,"2021-07-09 21:10:00",1.4,"2021-07-09 21:47:00",0.04,0
"2021-07-09 23:00:00",8773,50.98,"2021-07-09 22:01:00",12.79,0.715,"2021-07-09 22:02:30",0,"2021-07-09 22:00:30",966,22.85,23.35,"2021-07-09 22:00:30",22.37,"2021-07-09 22:59:30",73.7,76.3,"2021-07-09 22:59:30",70.83,"2021-07-09 22:01:00",26.14,26.22,"2021-07-09 22:01:30",25.96,"2021-07-09 22:54:00",26.83,26.88,"2021-07-09 22:07:30",26.74,"2021-07-09 22:48:30",26.35,26.46,"2021-07-09 22:22:30",26.31,"2021-07-09 22:56:30",26.51,26.61,"2021-07-09 22:02:30",26.45,"2021-07-09 22:02:00",26.28,26.38,"2021-07-09 22:41:00",26.16,"2021-07-09 22:04:00",26.44,26.55,"2021-07-09 22:27:00",26.37,"2021-07-09 22:02:00",4.687,4.699,"2021-07-09 22:00:30",4.677,"2021-07-09 22:39:00",2.456,2.46,"2021-07-09 22:03:30",2.452,"2021-07-09 22:38:30",0.855,0.856,"2021-07-09 22:05:00",0.854,"2021-07-09 22:08:30",6.145,6.149,"2021-07-09 22:26:00",6.137,"2021-07-09 22:22:00",5.249,5.257,"2021-07-09 22:13:30",5.239,"2021-07-09 22:12:00",11.62,11.63,"2021-07-09 22:54:00",11.61,"2021-07-09 22:27:00",0.4549753,0,0.932,182.2,54.42,308,3,"2021-07-09 22:21:30",0,"2021-07-09 22:03:00",3.601,150.3,15.13,127,8,"2021-07-09 22:25:30",1.2,"2021-07-09 22:53:30",0.031,0
"2021-07-10 00:00:00",8774,51.76,"2021-07-09 23:02:00",12.77,0.741,"2021-07-09 23:05:00",0,"2021-07-09 23:00:30",966,21.95,22.43,"2021-07-09 23:02:00",21.52,"2021-07-09 23:58:00",78.65,81,"2021-07-10 00:00:00",75.66,"2021-07-09 23:00:30",NAN,NAN,"2021-07-09 23:52:00",NAN,"2021-07-09 23:52:00",NAN,NAN,"2021-07-09 23:52:00",NAN,"2021-07-09 23:52:00",NAN,NAN,"2021-07-09 23:52:00",NAN,"2021-07-09 23:52:00",NAN,NAN,"2021-07-09 23:52:00",NAN,"2021-07-09 23:52:00",NAN,NAN,"2021-07-09 23:52:00",NAN,"2021-07-09 23:52:00",NAN,NAN,"2021-07-09 23:52:00",NAN,"2021-07-09 23:52:00",4.675,4.682,"2021-07-09 23:00:30",4.667,"2021-07-10 00:00:00",2.456,2.461,"2021-07-09 23:13:30",2.451,"2021-07-09 23:23:00",0.855,0.856,"2021-07-09 23:00:30",0.854,"2021-07-09 23:43:30",6.147,6.152,"2021-07-09 23:46:00",6.14,"2021-07-09 23:27:00",5.25,5.262,"2021-07-09 23:14:00",5.241,"2021-07-09 23:18:30",11.62,11.63,"2021-07-09 23:04:00",11.61,"2021-07-09 23:50:00",0.395687,0,0.851,178.8,60.19,180,2.8,"2021-07-09 23:39:30",0,"2021-07-09 23:14:00",3.191,147,15,157,6.1,"2021-07-09 23:42:00",1,"2021-07-09 23:49:30",0.022,0
"2021-07-10 01:00:00",8775,51,"2021-07-10 01:00:00",12.75,0.748,"2021-07-10 00:45:00",0,"2021-07-10 00:00:30",966,21.62,21.96,"2021-07-10 00:59:00",21.39,"2021-07-10 00:08:00",81.1,81.9,"2021-07-10 00:21:00",80.2,"2021-07-10 00:46:00",25.71,25.77,"2021-07-10 00:00:30",25.54,"2021-07-10 00:58:30",26.64,26.73,"2021-07-10 00:02:30",26.58,"2021-07-10 00:09:30",26.33,26.35,"2021-07-10 00:30:00",26.3,"2021-07-10 00:45:30",26.5,26.57,"2021-07-10 00:18:00",26.45,"2021-07-10 00:12:00",26.32,26.4,"2021-07-10 00:55:30",26.23,"2021-07-10 00:39:30",26.48,26.59,"2021-07-10 00:24:00",26.39,"2021-07-10 00:05:00",4.663,4.672,"2021-07-10 00:01:00",4.658,"2021-07-10 00:28:00",2.453,2.458,"2021-07-10 00:03:30",2.448,"2021-07-10 00:49:30",0.854,0.855,"2021-07-10 00:01:00",0.853,"2021-07-10 00:51:00",6.146,6.149,"2021-07-10 00:02:00",6.14,"2021-07-10 00:46:30",5.251,5.259,"2021-07-10 00:38:00",5.244,"2021-07-10 00:42:30",11.62,11.63,"2021-07-10 00:06:00",11.61,"2021-07-10 00:02:00",0.4293105,0,0.811,159.9,67.56,184,2.8,"2021-07-10 00:15:00",0,"2021-07-10 00:00:30",3.087,138,16.58,107,5.7,"2021-07-10 00:57:30",1,"2021-07-10 00:28:30",0.024,0
"2021-07-10 02:00:00",8776,50.53,"2021-07-10 01:29:00",12.74,0.755,"2021-07-10 01:17:00",0,"2021-07-10 01:00:30",966,21.67,21.91,"2021-07-10 01:14:00",21.39,"2021-07-10 01:45:00",82.3,83.7,"2021-07-10 01:50:30",80.5,"2021-07-10 01:00:30",25.56,25.64,"2021-07-10 01:05:00",25.54,"2021-07-10 01:07:30",26.53,26.68,"2021-07-10 01:03:30",26.41,"2021-07-10 01:56:30",26.32,26.37,"2021-07-10 01:02:30",26.22,"2021-07-10 02:00:00",26.5,26.59,"2021-07-10 01:26:30",26.45,"2021-07-10 01:00:30",26.34,26.42,"2021-07-10 01:02:00",26.26,"2021-07-10 01:42:30",26.51,26.63,"2021-07-10 01:39:30",26.37,"2021-07-10 01:57:30",4.658,4.667,"2021-07-10 01:00:30",4.65,"2021-07-10 02:00:00",2.452,2.457,"2021-07-10 01:22:00",2.446,"2021-07-10 01:04:00",0.854,0.855,"2021-07-10 01:02:30",0.852,"2021-07-10 01:33:30",6.146,6.152,"2021-07-10 01:34:30",6.137,"2021-07-10 01:50:30",5.251,5.259,"2021-07-10 01:00:30",5.244,"2021-07-10 01:08:30",11.62,11.63,"2021-07-10 01:29:00",11.61,"2021-07-10 01:27:00",0.4749075,0,0.731,207.5,85.6,203,2.3,"2021-07-10 01:46:00",0,"2021-07-10 01:05:00",3.586,134.2,16.46,138,5.9,"2021-07-10 01:08:00",1.3,"2021-07-10 01:32:00",0.027,0
"2021-07-10 03:00:00",8777,50.32,"2021-07-10 02:57:30",12.71,0.775,"2021-07-10 02:11:00",0,"2021-07-10 02:00:30",966,21.66,21.77,"2021-07-10 02:47:00",21.52,"2021-07-10 02:03:00",82.3,83.3,"2021-07-10 02:05:00",81.3,"2021-07-10 02:48:30",25.53,25.56,"2021-07-10 02:00:30",25.4,"2021-07-10 02:51:30",26.46,26.52,"2021-07-10 02:04:30",26.37,"2021-07-10 02:24:00",26.27,26.33,"2021-07-10 02:00:30",26.14,"2021-07-10 02:46:30",26.51,26.61,"2021-07-10 02:09:30",26.45,"2021-07-10 02:16:30",26.33,26.4,"2021-07-10 02:06:00",26.25,"2021-07-10 02:24:30",26.53,26.65,"2021-07-10 02:33:00",26.39,"2021-07-10 02:04:00",4.651,4.658,"2021-07-10 02:55:30",4.643,"2021-07-10 02:49:00",2.448,2.452,"2021-07-10 02:00:30",2.445,"2021-07-10 02:49:30",0.853,0.857,"2021-07-10 02:08:00",0.851,"2021-07-10 02:26:00",6.144,6.149,"2021-07-10 02:30:30",6.137,"2021-07-10 02:03:30",5.251,5.259,"2021-07-10 02:34:30",5.246,"2021-07-10 02:01:00",11.62,11.63,"2021-07-10 02:15:00",11.61,"2021-07-10 02:09:30",0.4361682,0,0.711,171.8,70.77,166,2.2,"2021-07-10 02:16:30",0,"2021-07-10 02:03:00",2.868,133.7,17.06,114,6.1,"2021-07-10 02:48:00",1.1,"2021-07-10 02:23:00",0.024,0
"2021-07-10 04:00:00",8778,50.08,"2021-07-10 03:58:30",12.67,0.775,"2021-07-10 03:56:30",0,"2021-07-10 03:00:30",965,21.73,21.84,"2021-07-10 03:10:00",21.65,"2021-07-10 03:53:00",82.6,83.2,"2021-07-10 03:51:00",81.4,"2021-07-10 03:02:30",25.44,25.56,"2021-07-10 03:17:30",25.34,"2021-07-10 03:37:30",26.45,26.47,"2021-07-10 03:01:00",26.34,"2021-07-10 03:54:30",26.18,26.29,"2021-07-10 03:11:00",26.11,"2021-07-10 03:05:30",26.5,26.61,"2021-07-10 03:03:30",26.45,"2021-07-10 03:07:30",26.33,26.42,"2021-07-10 03:17:00",26.26,"2021-07-10 03:54:30",26.54,26.63,"2021-07-10 03:40:00",26.41,"2021-07-10 03:11:00",4.651,4.66,"2021-07-10 03:05:00",4.641,"2021-07-10 03:59:00",2.444,2.448,"2021-07-10 03:01:00",2.442,"2021-07-10 03:28:00",0.854,0.856,"2021-07-10 03:05:00",0.851,"2021-07-10 03:28:00",6.142,6.147,"2021-07-10 03:09:30",6.135,"2021-07-10 03:11:00",5.252,5.259,"2021-07-10 03:02:30",5.244,"2021-07-10 03:25:00",11.62,11.63,"2021-07-10 03:06:00",11.61,"2021-07-10 03:07:00",0.4270953,0,0.527,176.8,77.27,239,1.9,"2021-07-10 03:04:00",0,"2021-07-10 03:06:00",2.653,133.7,15.67,113,5.6,"2021-07-10 03:03:00",0.9,"2021-07-10 03:15:00",0.022,0
"2021-07-10 05:00:00",8779,50.08,"2021-07-10 04:17:00",12.64,0.78,"2021-07-10 04:00:30",0,"2021-07-10 04:00:30",965,21.64,21.71,"2021-07-10 04:17:00",21.59,"2021-07-10 04:45:00",83.3,83.8,"2021-07-10 04:36:30",82.3,"2021-07-10 04:03:30",25.36,25.5,"2021-07-10 04:03:00",25.3,"2021-07-10 04:28:00",26.36,26.47,"2021-07-10 04:02:30",26.24,"2021-07-10 04:55:30",26.12,26.17,"2021-07-10 04:08:30",26.11,"2021-07-10 04:01:00",26.49,26.59,"2021-07-10 04:11:30",26.42,"2021-07-10 04:50:00",26.31,26.4,"2021-07-10 04:10:30",26.23,"2021-07-10 04:02:30",26.56,26.67,"2021-07-10 04:17:30",26.44,"2021-07-10 04:54:00",4.649,4.653,"2021-07-10 04:11:30",4.643,"2021-07-10 04:08:30",2.444,2.448,"2021-07-10 04:29:00",2.44,"2021-07-10 04:03:30",0.853,0.854,"2021-07-10 04:00:30",0.852,"2021-07-10 04:38:00",6.14,6.147,"2021-07-10 04:15:30",6.132,"2021-07-10 04:22:00",5.252,5.259,"2021-07-10 04:04:00",5.244,"2021-07-10 04:25:30",11.62,11.63,"2021-07-10 04:12:30",11.61,"2021-07-10 04:10:30",0.4223266,0,0.673,195.9,80.9,178,2.2,"2021-07-10 04:17:00",0,"2021-07-10 04:05:30",2.78,133,16.18,160,4.5,"2021-07-10 04:24:30",0.7,"2021-07-10 04:22:00",0.022,0
"2021-07-10 06:00:00",8780,50.17,"2021-07-10 05:10:30",12.63,0.784,"2021-07-10 05:10:30",0,"2021-07-10 05:00:30",966,21.53,21.64,"2021-07-10 05:21:00",21.33,"2021-07-10 06:00:00",84.4,86.1,"2021-07-10 06:00:00",83,"2021-07-10 05:03:00",25.34,25.37,"2021-07-10 05:29:30",25.32,"2021-07-10 05:05:00",26.27,26.37,"2021-07-10 05:10:00",26.18,"2021-07-10 05:58:30",26.12,26.14,"2021-07-10 05:13:00",26.09,"2021-07-10 05:56:00",26.48,26.55,"2021-07-10 05:04:30",26.4,"2021-07-10 05:40:30",26.31,26.4,"2021-07-10 05:10:00",26.23,"2021-07-10 05:17:00",26.57,26.65,"2021-07-10 05:07:30",26.47,"2021-07-10 05:38:30",4.644,4.65,"2021-07-10 05:06:30",4.641,"2021-07-10 05:42:00",2.443,2.448,"2021-07-10 05:06:30",2.44,"2021-07-10 05:02:30",0.852,0.854,"2021-07-10 05:16:00",0.851,"2021-07-10 05:53:00",6.139,6.144,"2021-07-10 05:01:30",6.13,"2021-07-10 05:06:30",5.253,5.259,"2021-07-10 05:10:30",5.246,"2021-07-10 05:15:30",11.62,11.63,"2021-07-10 05:03:00",11.61,"2021-07-10 05:03:30",0.46283,0,0.571,188.5,54.85,41,2.4,"2021-07-10 05:48:00",0,"2021-07-10 05:01:00",2.394,142.5,15.41,159,4.3,"2021-07-10 05:48:30",0.8,"2021-07-10 05:40:00",0.025,0
"2021-07-10 07:00:00",8781,49.99,"2021-07-10 06:51:30",12.62,12.71,"2021-07-10 06:35:30",0,"2021-07-10 06:00:30",967,21.43,21.63,"2021-07-10 06:44:30",21.32,"2021-07-10 06:11:30",86.4,88.2,"2021-07-10 07:00:00",85.4,"2021-07-10 06:00:30",25.34,25.34,"2021-07-10 06:00:30",25.29,"2021-07-10 06:54:00",26.25,26.27,"2021-07-10 06:50:00",26.18,"2021-07-10 06:49:30",26.12,26.16,"2021-07-10 06:02:00",26.09,"2021-07-10 06:34:30",26.45,26.55,"2021-07-10 06:06:00",26.33,"2021-07-10 06:49:00",26.32,26.42,"2021-07-10 06:20:30",26.23,"2021-07-10 06:48:30",26.56,26.66,"2021-07-10 06:47:30",26.43,"2021-07-10 06:13:00",4.641,4.648,"2021-07-10 06:22:00",4.636,"2021-07-10 06:25:00",2.44,2.443,"2021-07-10 06:04:30",2.437,"2021-07-10 06:56:00",0.851,0.853,"2021-07-10 06:07:30",0.85,"2021-07-10 06:26:30",6.139,6.147,"2021-07-10 06:47:30",6.132,"2021-07-10 06:24:30",5.251,5.259,"2021-07-10 06:00:30",5.244,"2021-07-10 06:37:30",11.62,11.63,"2021-07-10 06:01:30",11.61,"2021-07-10 06:02:00",0.9042588,0,0.524,181.1,80.3,104,2,"2021-07-10 06:04:00",0,"2021-07-10 06:00:30",2.516,132.7,16.79,146,5.4,"2021-07-10 06:08:30",0.9,"2021-07-10 06:27:30",0.128,0.201
"2021-07-10 08:00:00",8782,47.57,"2021-07-10 08:00:00",12.68,12.74,"2021-07-10 07:04:30",0.054,"2021-07-10 07:02:30",967,21.52,22.41,"2021-07-10 07:59:30",21.2,"2021-07-10 07:11:30",91.2,93.8,"2021-07-10 07:23:00",86,"2021-07-10 08:00:00",25.33,25.34,"2021-07-10 07:01:00",25.26,"2021-07-10 07:00:30",26.23,26.26,"2021-07-10 07:00:30",26.11,"2021-07-10 07:52:00",26.08,26.14,"2021-07-10 07:33:00",25.95,"2021-07-10 07:40:30",26.4,26.5,"2021-07-10 07:40:00",26.29,"2021-07-10 07:34:00",26.32,26.4,"2021-07-10 07:29:00",26.21,"2021-07-10 07:14:00",26.56,26.65,"2021-07-10 07:37:30",26.47,"2021-07-10 07:04:30",4.637,4.643,"2021-07-10 07:05:00",4.633,"2021-07-10 07:11:00",2.438,2.442,"2021-07-10 07:16:00",2.434,"2021-07-10 07:58:30",0.851,0.853,"2021-07-10 07:28:30",0.849,"2021-07-10 07:13:00",6.139,6.147,"2021-07-10 07:24:30",6.13,"2021-07-10 07:22:00",5.251,5.257,"2021-07-10 07:00:30",5.244,"2021-07-10 07:05:30",11.62,11.63,"2021-07-10 07:10:00",11.61,"2021-07-10 07:37:00",3.856564,0.2,0.678,146.6,77.11,163,2.6,"2021-07-10 07:21:00",0,"2021-07-10 07:01:00",2.794,129.5,18.16,111,6,"2021-07-10 07:41:00",0.6,"2021-07-10 07:28:30",0.692,0.954
"2021-07-10 09:00:00",8783,45.27,"2021-07-10 09:00:00",13.44,15.03,"2021-07-10 08:26:30",0.269,"2021-07-10 08:27:30",968,22.95,23.78,"2021-07-10 08:59:30",22.37,"2021-07-10 08:01:00",81.7,86.1,"2021-07-10 08:02:00",76.95,"2021-07-10 09:00:00",25.34,25.37,"2021-07-10 08:43:00",25.26,"2021-07-10 08:38:00",26.18,26.26,"2021-07-10 08:04:30",26.04,"2021-07-10 08:40:00",25.99,26.11,"2021-07-10 08:01:00",25.9,"2021-07-10 08:34:30",26.35,26.44,"2021-07-10 08:10:00",26.26,"2021-07-10 08:36:00",26.29,26.38,"2021-07-10 08:16:00",26.18,"2021-07-10 08:57:00",26.55,26.64,"2021-07-10 08:02:00",26.46,"2021-07-10 08:29:00",4.644,4.655,"2021-07-10 08:40:30",4.636,"2021-07-10 08:00:30",2.438,2.443,"2021-07-10 08:14:30",2.434,"2021-07-10 08:02:00",0.852,0.854,"2021-07-10 08:27:00",0.849,"2021-07-10 08:09:00",6.141,6.147,"2021-07-10 08:00:30",6.135,"2021-07-10 08:02:00",5.251,5.262,"2021-07-10 08:07:00",5.241,"2021-07-10 08:31:30",11.62,11.63,"2021-07-10 08:46:30",11.61,"2021-07-10 08:17:00",5.309709,0,0.933,93.4,75.99,311,3.6,"2021-07-10 08:29:30",0,"2021-07-10 08:10:00",3.87,121.8,15.61,110,8,"2021-07-10 08:29:30",1.3,"2021-07-10 08:15:00",0.987,1.748
"2021-07-10 10:00:00",8784,36.47,"2021-07-10 10:00:00",13.49,18.3,"2021-07-10 09:14:30",0.176,"2021-07-10 09:57:00",967,25.38,27.6,"2021-07-10 09:59:00",23.8,"2021-07-10 09:01:00",68.8,76.32,"2021-07-10 09:01:00",59.66,"2021-07-10 09:59:30",25.44,25.59,"2021-07-10 09:56:30",25.3,"2021-07-10 09:02:30",26.15,26.24,"2021-07-10 09:22:30",26.04,"2021-07-10 09:37:30",25.93,26.04,"2021-07-10 09:27:00",25.9,"2021-07-10 09:03:00",26.32,26.41,"2021-07-10 09:03:30",26.24,"2021-07-10 09:23:30",26.27,26.38,"2021-07-10 09:55:00",26.12,"2021-07-10 09:14:30",26.55,26.64,"2021-07-10 09:31:00",26.41,"2021-07-10 09:37:30",4.651,4.663,"2021-07-10 09:57:30",4.646,"2021-07-10 09:00:30",2.438,2.442,"2021-07-10 09:04:00",2.433,"2021-07-10 09:14:30",0.852,0.853,"2021-07-10 09:02:00",0.85,"2021-07-10 09:33:00",6.138,6.144,"2021-07-10 09:07:00",6.13,"2021-07-10 09:36:00",5.251,5.259,"2021-07-10 09:38:30",5.241,"2021-07-10 09:49:30",11.62,11.63,"2021-07-10 09:12:30",11.61,"2021-07-10 09:49:00",10.93507,0,1.22,100.4,73.74,109,3.8,"2021-07-10 09:08:30",0,"2021-07-10 09:01:30",3.815,119.7,21.14,97,7.3,"2021-07-10 09:47:00",0.4,"2021-07-10 09:24:30",2.141,2.435
"2021-07-10 11:00:00",8785,32.8,"2021-07-10 10:17:30",13.46,18.25,"2021-07-10 10:12:00",0.174,"2021-07-10 10:13:30",967,28.45,28.96,"2021-07-10 10:12:00",27.6,"2021-07-10 10:00:30",54.62,59.84,"2021-07-10 10:01:00",51.81,"2021-07-10 10:22:30",26.03,26.44,"2021-07-10 11:00:00",25.58,"2021-07-10 10:02:30",26.19,26.26,"2021-07-10 10:09:00",26.06,"2021-07-10 10:15:30",25.91,26.01,"2021-07-10 10:01:00",25.9,"2021-07-10 10:02:00",26.31,26.43,"2021-07-10 10:22:30",26.24,"2021-07-10 10:03:00",26.24,26.37,"2021-07-10 10:22:00",26.14,"2021-07-10 10:33:30",26.53,26.64,"2021-07-10 10:10:30",26.41,"2021-07-10 10:06:00",4.682,4.707,"2021-07-10 10:59:30",4.653,"2021-07-10 10:05:00",2.438,2.442,"2021-07-10 10:03:30",2.434,"2021-07-10 10:14:30",0.852,0.852,"2021-07-10 10:01:30",0.85,"2021-07-10 10:42:30",6.136,6.142,"2021-07-10 10:00:30",6.128,"2021-07-10 10:58:00",5.251,5.262,"2021-07-10 10:02:30",5.244,"2021-07-10 10:07:30",11.62,11.63,"2021-07-10 10:06:30",11.61,"2021-07-10 10:27:30",14.69525,0,1.388,171.6,76.55,200,4.4,"2021-07-10 10:22:00",0,"2021-07-10 10:10:30",4.324,133.3,26.1,102,9.2,"2021-07-10 10:24:00",0.6,"2021-07-10 10:33:30",3.012,2.944
"2021-07-10 12:00:00",8786,35.63,"2021-07-10 11:22:30",13.46,18.82,"2021-07-10 11:12:00",0.17,"2021-07-10 11:45:30",966,29.31,30.21,"2021-07-10 11:27:00",28.38,"2021-07-10 11:03:00",51.48,54.79,"2021-07-10 11:04:30",49.07,"2021-07-10 11:27:30",26.76,27.04,"2021-07-10 11:49:00",26.41,"2021-07-10 11:02:30",26.26,26.42,"2021-07-10 11:59:00",26.18,"2021-07-10 11:40:30",25.92,26.01,"2021-07-10 11:27:00",25.9,"2021-07-10 11:01:00",26.32,26.4,"2021-07-10 11:07:30",26.24,"2021-07-10 11:00:30",26.22,26.34,"2021-07-10 11:02:00",26.1,"2021-07-10 11:11:00",26.53,26.65,"2021-07-10 11:03:30",26.42,"2021-07-10 11:38:00",4.72,4.738,"2021-07-10 11:53:00",4.702,"2021-07-10 11:03:30",2.441,2.448,"2021-07-10 11:49:00",2.436,"2021-07-10 11:00:30",0.851,0.852,"2021-07-10 11:18:00",0.851,"2021-07-10 11:02:30",6.133,6.14,"2021-07-10 11:15:00",6.128,"2021-07-10 11:02:00",5.25,5.259,"2021-07-10 11:11:00",5.241,"2021-07-10 11:42:00",11.62,11.63,"2021-07-10 11:12:30",11.6,"2021-07-10 11:03:30",14.52465,0,1.396,151.8,74.06,282,4.6,"2021-07-10 11:16:30",0,"2021-07-10 11:19:30",4.759,139.7,23.75,171,8.2,"2021-07-10 11:10:30",0.6,"2021-07-10 11:25:30",3.013,3.219
"2021-07-10 13:00:00",8787,37.8,"2021-07-10 12:02:00",13.46,19,"2021-07-10 12:14:30",0.17,"2021-07-10 12:28:00",965,28.59,29.23,"2021-07-10 12:00:30",28.05,"2021-07-10 12:26:00",52.89,55.07,"2021-07-10 12:26:30",50.77,"2021-07-10 12:05:30",27.16,27.26,"2021-07-10 12:35:00",26.95,"2021-07-10 12:06:00",26.44,26.53,"2021-07-10 12:59:00",26.31,"2021-07-10 12:00:30",25.97,26.11,"2021-07-10 12:52:00",25.9,"2021-07-10 12:03:30",26.31,26.4,"2021-07-10 12:06:30",26.24,"2021-07-10 12:27:00",26.18,26.3,"2021-07-10 12:09:00",26.09,"2021-07-10 12:28:00",26.5,26.63,"2021-07-10 12:08:30",26.39,"2021-07-10 12:40:30",4.749,4.763,"2021-07-10 12:48:00",4.738,"2021-07-10 12:02:00",2.445,2.451,"2021-07-10 12:56:30",2.439,"2021-07-10 12:08:00",0.852,0.853,"2021-07-10 12:29:00",0.849,"2021-07-10 12:29:30",6.132,6.137,"2021-07-10 12:18:00",6.128,"2021-07-10 12:01:00",5.25,5.257,"2021-07-10 12:09:00",5.241,"2021-07-10 12:22:30",11.61,11.62,"2021-07-10 12:05:00",11.6,"2021-07-10 12:54:00",9.335783,0,1.487,187.9,46.91,177,3.5,"2021-07-10 12:08:30",0,"2021-07-10 12:55:30",4.513,161.7,16.53,156,8.1,"2021-07-10 12:11:30",0.8,"2021-07-10 12:54:30",1.91,3.244
"2021-07-10 14:00:00",8788,37.12,"2021-07-10 13:47:00",13.43,18.54,"2021-07-10 13:29:30",0.11,"2021-07-10 13:42:00",964,30.49,31.46,"2021-07-10 13:39:30",28.83,"2021-07-10 13:10:30",47.04,52.55,"2021-07-10 13:10:30",43.39,"2021-07-10 14:00:00",27.37,27.64,"2021-07-10 13:56:00",27.11,"2021-07-10 13:03:00",26.61,26.68,"2021-07-10 13:29:00",26.41,"2021-07-10 13:01:00",26.1,26.14,"2021-07-10 13:08:30",25.96,"2021-07-10 13:01:00",26.31,26.38,"2021-07-10 13:31:00",26.24,"2021-07-10 13:01:00",26.17,26.28,"2021-07-10 13:19:00",26.05,"2021-07-10 13:54:00",26.48,26.63,"2021-07-10 13:02:00",26.39,"2021-07-10 13:15:00",4.766,4.785,"2021-07-10 14:00:00",4.751,"2021-07-10 13:02:30",2.449,2.454,"2021-07-10 13:13:30",2.445,"2021-07-10 13:12:00",0.851,0.853,"2021-07-10 13:04:00",0.849,"2021-07-10 13:11:00",6.132,6.137,"2021-07-10 13:03:00",6.125,"2021-07-10 13:31:30",5.249,5.257,"2021-07-10 13:03:00",5.241,"2021-07-10 13:30:30",11.61,11.62,"2021-07-10 13:11:00",11.6,"2021-07-10 13:41:00",15.95192,0,1.359,178.8,56.56,219,3.3,"2021-07-10 13:57:30",0,"2021-07-10 13:06:00",4.006,154,24.42,178,7.8,"2021-07-10 13:24:00",0.8,"2021-07-10 13:35:00",3.367,3.013
"2021-07-10 15:00:00",8789,36.26,"2021-07-10 14:31:30",13.17,13.35,"2021-07-10 14:35:00",0.001,"2021-07-10 14:26:30",963,31.92,32.69,"2021-07-10 14:28:00",30.93,"2021-07-10 14:48:00",41.01,44.08,"2021-07-10 14:48:00",38.07,"2021-07-10 14:27:00",27.85,28.06,"2021-07-10 14:48:30",27.58,"2021-07-10 14:01:30",26.77,26.88,"2021-07-10 14:30:30",26.6,"2021-07-10 14:03:00",26.12,26.17,"2021-07-10 14:42:00",26.11,"2021-07-10 14:00:30",26.32,26.41,"2021-07-10 14:57:30",26.24,"2021-07-10 14:07:30",26.16,26.27,"2021-07-10 14:53:00",26.05,"2021-07-10 14:38:30",26.48,26.59,"2021-07-10 14:20:00",26.39,"2021-07-10 14:30:30",4.797,4.815,"2021-07-10 14:55:00",4.775,"2021-07-10 14:01:00",2.453,2.457,"2021-07-10 14:14:30",2.449,"2021-07-10 14:13:00",0.852,0.854,"2021-07-10 14:49:00",0.851,"2021-07-10 14:00:30",6.133,6.14,"2021-07-10 14:45:30",6.128,"2021-07-10 14:13:30",5.248,5.254,"2021-07-10 14:16:30",5.241,"2021-07-10 14:02:00",11.61,11.62,"2021-07-10 14:10:30",11.6,"2021-07-10 14:17:00",14.45437,0,1.199,179.2,66.8,188,3.6,"2021-07-10 14:03:00",0,"2021-07-10 14:07:30",4.133,140.5,24.4,153,9.2,"2021-07-10 14:24:00",0.3,"2021-07-10 14:56:00",3.116,2.555
"2021-07-10 16:00:00",8790,38.13,"2021-07-10 15:16:00",13.21,13.47,"2021-07-10 15:40:00",0.001,"2021-07-10 15:36:30",962,31.57,32.62,"2021-07-10 15:12:30",30.27,"2021-07-10 15:38:00",39.99,42.82,"2021-07-10 15:38:30",37.35,"2021-07-10 15:52:00",28.06,28.19,"2021-07-10 15:36:00",27.94,"2021-07-10 15:53:30",26.92,27.09,"2021-07-10 15:56:00",26.76,"2021-07-10 15:09:00",26.22,26.33,"2021-07-10 15:36:30",26.11,"2021-07-10 15:01:00",26.36,26.48,"2021-07-10 15:59:30",26.24,"2021-07-10 15:07:30",26.17,26.27,"2021-07-10 15:50:00",26.07,"2021-07-10 15:05:30",26.47,26.6,"2021-07-10 15:07:00",26.39,"2021-07-10 15:46:00",4.818,4.827,"2021-07-10 15:42:30",4.808,"2021-07-10 15:26:30",2.46,2.466,"2021-07-10 15:36:00",2.455,"2021-07-10 15:00:30",0.853,0.855,"2021-07-10 15:21:30",0.851,"2021-07-10 15:34:30",6.136,6.144,"2021-07-10 15:45:30",6.13,"2021-07-10 15:03:00",5.249,5.257,"2021-07-10 15:09:00",5.241,"2021-07-10 15:37:30",11.61,11.62,"2021-07-10 15:39:00",11.6,"2021-07-10 15:03:00",8.548952,0,1.156,170,77.68,143,3.7,"2021-07-10 15:54:30",0,"2021-07-10 15:09:30",3.999,133.5,24.38,184,8.1,"2021-07-10 15:22:30",0.4,"2021-07-10 15:41:00",1.83,1.899
"2021-07-10 17:00:00",8791,41.3,"2021-07-10 16:09:00",13.21,13.45,"2021-07-10 16:54:00",0.001,"2021-07-10 16:34:00",963,31.47,31.99,"2021-07-10 16:21:00",30.53,"2021-07-10 17:00:00",38.64,41.17,"2021-07-10 17:00:00",36.77,"2021-07-10 16:20:30",27.91,28.04,"2021-07-10 16:27:30",27.75,"2021-07-10 16:44:30",27.05,27.2,"2021-07-10 16:51:00",26.95,"2021-07-10 16:20:30",26.33,26.38,"2021-07-10 16:51:00",26.3,"2021-07-10 16:02:00",26.44,26.55,"2021-07-10 16:30:30",26.28,"2021-07-10 16:05:00",26.19,26.32,"2021-07-10 16:55:00",26.07,"2021-07-10 16:55:30",26.47,26.6,"2021-07-10 16:18:00",26.39,"2021-07-10 16:55:00",4.82,4.83,"2021-07-10 16:36:30",4.808,"2021-07-10 16:59:30",2.464,2.47,"2021-07-10 16:51:00",2.458,"2021-07-10 16:05:00",0.854,0.856,"2021-07-10 16:54:30",0.852,"2021-07-10 16:00:30",6.135,6.144,"2021-07-10 16:06:30",6.128,"2021-07-10 16:05:30",5.249,5.254,"2021-07-10 16:00:30",5.241,"2021-07-10 16:50:30",11.61,11.62,"2021-07-10 16:01:00",11.6,"2021-07-10 16:41:00",5.651392,0,1.105,184,76.56,240,4,"2021-07-10 16:41:00",0,"2021-07-10 16:31:00",4.528,136.7,18.01,122,8.1,"2021-07-10 16:14:30",1.5,"2021-07-10 16:30:00",1.202,1.111
"2021-07-10 18:00:00",8792,43.54,"2021-07-10 17:00:30",12.91,1.703,"2021-07-10 18:00:00",0,"2021-07-10 17:43:30",963,28.56,30.51,"2021-07-10 17:02:00",27.27,"2021-07-10 18:00:00",50.44,56.45,"2021-07-10 18:00:00",41.52,"2021-07-10 17:00:30",27.61,27.85,"2021-07-10 17:06:00",27.32,"2021-07-10 17:57:00",27.18,27.27,"2021-07-10 17:39:00",27.05,"2021-07-10 17:17:30",26.45,26.54,"2021-07-10 17:38:30",26.33,"2021-07-10 17:01:00",26.49,26.59,"2021-07-10 17:52:30",26.45,"2021-07-10 17:06:00",26.24,26.36,"2021-07-10 17:35:00",26.09,"2021-07-10 17:37:30",26.48,26.61,"2021-07-10 17:28:00",26.39,"2021-07-10 17:17:00",4.809,4.817,"2021-07-10 17:00:30",4.798,"2021-07-10 17:57:30",2.465,2.469,"2021-07-10 17:01:30",2.46,"2021-07-10 17:07:00",0.854,0.857,"2021-07-10 17:19:30",0.852,"2021-07-10 17:17:00",6.138,6.144,"2021-07-10 17:48:30",6.132,"2021-07-10 17:00:30",5.248,5.257,"2021-07-10 17:17:00",5.239,"2021-07-10 17:26:30",11.61,11.62,"2021-07-10 17:13:30",11.6,"2021-07-10 17:50:00",1.018881,0,1.03,187.8,57.88,276,3.7,"2021-07-10 17:22:00",0,"2021-07-10 17:08:30",4.536,150.7,15.59,141,9.1,"2021-07-10 17:05:00",1.5,"2021-07-10 17:30:30",0.187,0.311
"2021-07-10 19:00:00",8793,48.87,"2021-07-10 18:00:30",12.88,0.633,"2021-07-10 18:40:00",0,"2021-07-10 18:00:30",964,26.23,27.27,"2021-07-10 18:00:30",25.37,"2021-07-10 18:59:30",61.2,64.25,"2021-07-10 18:59:00",56.26,"2021-07-10 18:00:30",27.2,27.43,"2021-07-10 18:03:00",26.92,"2021-07-10 18:59:30",27.21,27.29,"2021-07-10 18:19:00",27.1,"2021-07-10 18:40:00",26.53,26.56,"2021-07-10 18:04:30",26.46,"2021-07-10 18:01:30",26.5,26.59,"2021-07-10 18:04:30",26.45,"2021-07-10 18:03:00",26.3,26.4,"2021-07-10 18:37:30",26.15,"2021-07-10 18:08:30",26.49,26.61,"2021-07-10 18:29:00",26.39,"2021-07-10 18:14:00",4.793,4.805,"2021-07-10 18:13:30",4.78,"2021-07-10 18:43:00",2.465,2.47,"2021-07-10 18:57:30",2.461,"2021-07-10 18:01:30",0.854,0.856,"2021-07-10 18:03:00",0.854,"2021-07-10 18:02:30",6.144,6.149,"2021-07-10 18:44:00",6.135,"2021-07-10 18:09:00",5.246,5.257,"2021-07-10 18:26:30",5.239,"2021-07-10 18:34:30",11.61,11.62,"2021-07-10 18:44:00",11.6,"2021-07-10 18:21:00",0.4702806,0,1.127,185.6,59.58,323,3.9,"2021-07-10 18:08:30",0,"2021-07-10 18:04:30",4.422,149.7,14.53,165,8.5,"2021-07-10 18:32:00",1.7,"2021-07-10 18:48:00",0.046,0.001
"2021-07-10 20:00:00",8794,51.43,"2021-07-10 19:00:30",12.86,0.656,"2021-07-10 19:00:30",0,"2021-07-10 19:00:30",965,25,25.44,"2021-07-10 19:02:00",24.59,"2021-07-10 20:00:00",65.84,68.93,"2021-07-10 19:59:00",63.61,"2021-07-10 19:04:00",26.89,27.04,"2021-07-10 19:03:00",26.69,"2021-07-10 19:40:30",27.14,27.25,"2021-07-10 19:17:00",27.01,"2021-07-10 19:42:30",26.54,26.56,"2021-07-10 19:22:30",26.51,"2021-07-10 19:50:30",26.52,26.62,"2021-07-10 19:59:00",26.45,"2021-07-10 19:03:00",26.34,26.42,"2021-07-10 19:00:30",26.25,"2021-07-10 19:38:30",26.51,26.63,"2021-07-10 19:23:30",26.37,"2021-07-10 19:38:30",4.767,4.79,"2021-07-10 19:04:30",4.753,"2021-07-10 19:56:30",2.465,2.47,"2021-07-10 19:02:00",2.461,"2021-07-10 19:09:30",0.856,0.857,"2021-07-10 19:14:00",0.854,"2021-07-10 19:07:00",6.148,6.156,"2021-07-10 19:58:00",6.14,"2021-07-10 19:15:30",5.246,5.252,"2021-07-10 19:00:30",5.239,"2021-07-10 19:20:00",11.61,11.62,"2021-07-10 19:04:00",11.6,"2021-07-10 19:54:00",0.4953304,0,0.979,175.9,60.72,187,3,"2021-07-10 19:50:00",0,"2021-07-10 19:03:30",3.912,147.8,15.35,143,7.2,"2021-07-10 19:15:00",1.1,"2021-07-10 19:55:00",0.042,0
"2021-07-10 21:00:00",8795,52.02,"2021-07-10 20:09:00",12.84,0.688,"2021-07-10 20:54:00",0,"2021-07-10 20:00:30",966,23.89,24.64,"2021-07-10 20:02:00",23.09,"2021-07-10 21:00:00",72.63,76.96,"2021-07-10 21:00:00",68.3,"2021-07-10 20:01:00",26.57,26.76,"2021-07-10 20:00:30",26.39,"2021-07-10 20:56:30",27.05,27.14,"2021-07-10 20:04:30",26.99,"2021-07-10 20:22:30",26.54,26.56,"2021-07-10 20:02:00",26.52,"2021-07-10 20:34:30",26.57,26.71,"2021-07-10 20:57:30",26.47,"2021-07-10 20:13:30",26.34,26.42,"2021-07-10 20:16:00",26.26,"2021-07-10 20:43:30",26.53,26.65,"2021-07-10 20:20:00",26.44,"2021-07-10 20:29:00",4.753,4.763,"2021-07-10 20:00:30",4.741,"2021-07-10 20:43:30",2.464,2.469,"2021-07-10 20:07:00",2.46,"2021-07-10 20:40:30",0.856,0.857,"2021-07-10 20:33:00",0.855,"2021-07-10 20:04:00",6.15,6.159,"2021-07-10 20:47:30",6.142,"2021-07-10 20:02:30",5.248,5.257,"2021-07-10 20:36:00",5.241,"2021-07-10 20:04:00",11.61,11.62,"2021-07-10 20:05:00",11.6,"2021-07-10 20:30:00",0.4707958,0,1.314,183.8,57.68,184,4.3,"2021-07-10 20:39:00",0,"2021-07-10 20:39:30",4.927,150,13.23,171,9,"2021-07-10 20:13:00",1,"2021-07-10 20:32:30",0.039,0
"2021-07-10 22:00:00",8796,52.65,"2021-07-10 21:01:00",12.82,0.69,"2021-07-10 21:05:30",0,"2021-07-10 21:00:30",967,22.67,23.1,"2021-07-10 21:00:30",22.3,"2021-07-10 22:00:00",78.58,80.4,"2021-07-10 22:00:00",76.24,"2021-07-10 21:01:00",26.31,26.46,"2021-07-10 21:01:00",26.15,"2021-07-10 21:56:00",27.01,27.09,"2021-07-10 21:01:30",26.86,"2021-07-10 21:53:00",26.54,26.56,"2021-07-10 21:22:00",26.52,"2021-07-10 21:31:00",26.62,26.73,"2021-07-10 21:45:00",26.52,"2021-07-10 21:03:00",26.33,26.4,"2021-07-10 21:23:00",26.26,"2021-07-10 21:02:00",26.57,26.69,"2021-07-10 21:09:30",26.45,"2021-07-10 21:47:30",4.741,4.751,"2021-07-10 21:00:30",4.731,"2021-07-10 21:34:00",2.46,2.466,"2021-07-10 21:47:00",2.455,"2021-07-10 21:43:30",0.856,0.857,"2021-07-10 21:01:30",0.855,"2021-07-10 21:42:00",6.149,6.156,"2021-07-10 21:02:00",6.142,"2021-07-10 21:05:30",5.252,5.259,"2021-07-10 21:36:30",5.246,"2021-07-10 21:04:00",11.61,11.62,"2021-07-10 21:19:00",11.6,"2021-07-10 21:33:30",0.4768093,0,1.181,180.1,60.91,180,3.9,"2021-07-10 21:46:00",0,"2021-07-10 21:03:00",4.8,150.2,14.46,167,8.5,"2021-07-10 21:46:00",0.8,"2021-07-10 21:52:00",0.033,0
"2021-07-10 23:00:00",8797,52.4,"2021-07-10 23:00:00",12.8,0.706,"2021-07-10 22:16:30",0,"2021-07-10 22:00:30",967,22.29,22.46,"2021-07-10 22:47:00",22.11,"2021-07-10 22:19:00",80.7,82,"2021-07-10 22:19:30",79.43,"2021-07-10 22:49:00",26.08,26.19,"2021-07-10 22:00:30",25.92,"2021-07-10 22:42:30",26.87,27.02,"2021-07-10 22:02:30",26.8,"2021-07-10 22:25:30",26.54,26.56,"2021-07-10 22:07:00",26.52,"2021-07-10 22:38:00",26.66,26.77,"2021-07-10 22:13:30",26.56,"2021-07-10 22:01:30",26.34,26.42,"2021-07-10 22:29:00",26.26,"2021-07-10 22:01:30",26.59,26.7,"2021-07-10 22:10:00",26.49,"2021-07-10 22:05:00",4.728,4.733,"2021-07-10 22:00:30",4.721,"2021-07-10 22:20:30",2.46,2.463,"2021-07-10 22:01:00",2.455,"2021-07-10 22:02:30",0.855,0.857,"2021-07-10 22:47:30",0.854,"2021-07-10 22:58:30",6.149,6.159,"2021-07-10 22:13:30",6.142,"2021-07-10 22:03:00",5.254,5.259,"2021-07-10 22:07:00",5.249,"2021-07-10 22:09:30",11.61,11.62,"2021-07-10 22:33:00",11.6,"2021-07-10 22:15:00",0.4867522,0,1.297,174.2,49.95,176,4.2,"2021-07-10 22:34:30",0,"2021-07-10 22:01:00",4.688,147.1,14.77,137,9.5,"2021-07-10 22:09:30",1.1,"2021-07-10 22:05:30",0.033,0
"2021-07-11 00:00:00",8798,51.89,"2021-07-10 23:37:30",12.78,0.725,"2021-07-10 23:07:00",0,"2021-07-10 23:00:30",967,22.13,22.42,"2021-07-10 23:02:00",21.72,"2021-07-11 00:00:00",81.6,84.2,"2021-07-10 23:59:30",79.76,"2021-07-10 23:01:00",25.93,25.98,"2021-07-10 23:00:30",25.77,"2021-07-10 23:58:30",26.84,26.88,"2021-07-10 23:03:00",26.78,"2021-07-10 23:57:30",26.54,26.56,"2021-07-10 23:26:30",26.49,"2021-07-10 23:39:30",26.66,26.73,"2021-07-10 23:20:30",26.57,"2021-07-10 23:50:00",26.35,26.42,"2021-07-10 23:06:00",26.28,"2021-07-10 23:29:30",26.6,26.7,"2021-07-10 23:15:30",26.5,"2021-07-10 23:34:30",4.718,4.726,"2021-07-10 23:01:30",4.709,"2021-07-10 23:46:00",2.454,2.458,"2021-07-10 23:03:00",2.449,"2021-07-10 23:47:00",0.855,0.856,"2021-07-10 23:03:00",0.854,"2021-07-10 23:42:30",6.149,6.156,"2021-07-10 23:04:00",6.142,"2021-07-10 23:13:00",5.255,5.262,"2021-07-10 23:41:30",5.249,"2021-07-10 23:10:30",11.61,11.62,"2021-07-10 23:20:30",11.6,"2021-07-10 23:20:00",0.468074,0,1.277,180.1,52.19,218,4.1,"2021-07-10 23:21:00",0,"2021-07-10 23:08:30",4.343,150.1,15.99,143,8.3,"2021-07-10 23:25:00",1.9,"2021-07-10 23:19:00",0.031,0
"2021-07-11 01:00:00",8799,52.18,"2021-07-11 00:01:00",12.76,0.74,"2021-07-11 00:19:30",0,"2021-07-11 00:00:30",967,21.39,21.7,"2021-07-11 00:02:00",21.13,"2021-07-11 00:56:30",85.9,87.6,"2021-07-11 00:51:30",83.7,"2021-07-11 00:01:00",25.77,25.88,"2021-07-11 00:02:00",25.73,"2021-07-11 00:35:30",26.75,26.88,"2021-07-11 00:02:30",26.6,"2021-07-11 00:58:00",26.51,26.56,"2021-07-11 00:00:30",26.41,"2021-07-11 00:42:30",26.65,26.73,"2021-07-11 00:35:00",26.58,"2021-07-11 00:37:30",26.34,26.42,"2021-07-11 00:19:30",26.26,"2021-07-11 00:16:00",26.62,26.7,"2021-07-11 00:14:30",26.55,"2021-07-11 00:03:00",4.713,4.724,"2021-07-11 00:02:00",4.704,"2021-07-11 00:57:30",2.452,2.457,"2021-07-11 00:34:30",2.449,"2021-07-11 00:05:30",0.854,0.857,"2021-07-11 00:05:30",0.853,"2021-07-11 00:22:00",6.149,6.156,"2021-07-11 00:10:30",6.144,"2021-07-11 00:04:00",5.259,5.267,"2021-07-11 00:49:00",5.252,"2021-07-11 00:04:30",11.61,11.62,"2021-07-11 00:37:00",11.61,"2021-07-11 00:01:30",0.4276697,0,1.193,181.4,56.2,247,3.7,"2021-07-11 00:11:30",0,"2021-07-11 00:09:00",3.999,146.5,16.47,140,7.9,"2021-07-11 00:12:30",1.2,"2021-07-11 00:05:30",0.024,0
"2021-07-11 02:00:00",8800,52.67,"2021-07-11 01:04:30",12.75,0.766,"2021-07-11 01:05:30",0,"2021-07-11 01:00:30",966,20.58,21.22,"2021-07-11 01:02:00",20.02,"2021-07-11 02:00:00",92.3,95.8,"2021-07-11 01:54:00",86.3,"2021-07-11 01:01:00",25.69,25.77,"2021-07-11 01:00:30",25.56,"2021-07-11 01:47:00",26.65,26.7,"2021-07-11 01:00:30",26.58,"2021-07-11 01:18:30",26.4,26.51,"2021-07-11 01:01:00",26.33,"2021-07-11 01:07:30",26.64,26.75,"2021-07-11 01:45:00",26.49,"2021-07-11 01:40:30",26.33,26.42,"2021-07-11 01:08:00",26.26,"2021-07-11 01:40:00",26.63,26.71,"2021-07-11 01:00:30",26.55,"2021-07-11 01:55:00",4.703,4.711,"2021-07-11 01:41:00",4.694,"2021-07-11 01:33:30",2.45,2.455,"2021-07-11 01:11:00",2.445,"2021-07-11 01:59:30",0.855,0.857,"2021-07-11 01:31:00",0.853,"2021-07-11 01:00:30",6.149,6.156,"2021-07-11 01:36:30",6.14,"2021-07-11 01:51:30",5.259,5.267,"2021-07-11 01:47:30",5.252,"2021-07-11 01:06:30",11.61,11.62,"2021-07-11 01:05:30",11.6,"2021-07-11 01:20:30",0.4209588,0,0.878,191.5,65.26,294,2.7,"2021-07-11 01:01:30",0,"2021-07-11 01:15:00",3.179,146,17.61,157,7.3,"2021-07-11 01:02:00",1.2,"2021-07-11 01:53:30",0.019,0
"2021-07-11 03:00:00",8801,53.82,"2021-07-11 02:02:30",12.73,0.824,"2021-07-11 02:21:00",0,"2021-07-11 02:00:30",966,19.7,20.07,"2021-07-11 02:02:00",19.37,"2021-07-11 02:58:00",96.5,97.4,"2021-07-11 02:49:30",95.1,"2021-07-11 02:01:00",25.48,25.61,"2021-07-11 02:08:00",25.32,"2021-07-11 02:48:00",26.59,26.68,"2021-07-11 02:05:00",26.47,"2021-07-11 02:44:30",26.33,26.41,"2021-07-11 02:02:00",26.31,"2021-07-11 02:53:00",26.6,26.71,"2021-07-11 02:10:00",26.47,"2021-07-11 02:18:00",26.34,26.42,"2021-07-11 02:20:00",26.26,"2021-07-11 02:06:30",26.63,26.72,"2021-07-11 02:40:30",26.57,"2021-07-11 02:01:00",4.697,4.704,"2021-07-11 02:00:30",4.692,"2021-07-11 02:25:30",2.447,2.451,"2021-07-11 02:05:30",2.443,"2021-07-11 02:20:30",0.855,0.856,"2021-07-11 02:01:30",0.854,"2021-07-11 02:12:30",6.15,6.156,"2021-07-11 02:03:00",6.142,"2021-07-11 02:06:30",5.26,5.267,"2021-07-11 02:16:00",5.254,"2021-07-11 02:11:30",11.62,11.62,"2021-07-11 02:10:30",11.61,"2021-07-11 02:44:30",0.427547,0.2,0.982,179.4,55.69,177,2.9,"2021-07-11 02:07:30",0,"2021-07-11 02:08:00",3.413,158.6,15.5,155,7.1,"2021-07-11 02:44:30",0.9,"2021-07-11 02:41:30",0.017,0
"2021-07-11 04:00:00",8802,54.43,"2021-07-11 03:01:30",12.71,0.833,"2021-07-11 03:00:30",0,"2021-07-11 03:00:30",966,19.22,19.37,"2021-07-11 03:01:30",19.17,"2021-07-11 03:31:00",97.2,97.9,"2021-07-11 03:49:30",96.4,"2021-07-11 03:02:30",25.29,25.34,"2021-07-11 03:00:30",25.13,"2021-07-11 03:53:00",26.45,26.6,"2021-07-11 03:05:30",26.37,"2021-07-11 03:31:30",26.33,26.35,"2021-07-11 03:01:00",26.3,"2021-07-11 03:40:30",26.54,26.69,"2021-07-11 03:24:00",26.45,"2021-07-11 03:44:00",26.33,26.4,"2021-07-11 03:05:30",26.26,"2021-07-11 03:17:30",26.62,26.74,"2021-07-11 03:10:30",26.58,"2021-07-11 03:02:00",4.684,4.697,"2021-07-11 03:01:30",4.675,"2021-07-11 03:40:30",2.447,2.451,"2021-07-11 03:05:30",2.442,"2021-07-11 03:58:00",0.854,0.855,"2021-07-11 03:05:00",0.852,"2021-07-11 03:57:30",6.15,6.156,"2021-07-11 03:03:30",6.14,"2021-07-11 03:17:30",5.259,5.267,"2021-07-11 03:56:00",5.254,"2021-07-11 03:01:30",11.62,11.63,"2021-07-11 03:41:30",11.61,"2021-07-11 03:01:00",0.4082893,0.2,0.99,173.7,46.43,195,4.3,"2021-07-11 03:15:30",0,"2021-07-11 03:05:30",3.246,156,14.91,152,5.8,"2021-07-11 03:15:30",0.4,"2021-07-11 03:27:30",0.014,0
"2021-07-11 05:00:00",8803,54.39,"2021-07-11 04:53:30",12.69,0.84,"2021-07-11 04:12:30",0,"2021-07-11 04:00:30",966,19.18,19.25,"2021-07-11 04:59:30",19.17,"2021-07-11 04:23:30",97.7,98.3,"2021-07-11 04:34:30",97,"2021-07-11 04:48:00",25.11,25.16,"2021-07-11 04:02:30",24.97,"2021-07-11 04:52:00",26.42,26.47,"2021-07-11 04:01:00",26.3,"2021-07-11 04:56:30",26.28,26.35,"2021-07-11 04:07:30",26.14,"2021-07-11 04:58:30",26.5,26.6,"2021-07-11 04:23:30",26.45,"2021-07-11 04:04:30",26.31,26.38,"2021-07-11 04:04:00",26.26,"2021-07-11 04:01:00",26.62,26.72,"2021-07-11 04:15:30",26.58,"2021-07-11 04:01:00",4.675,4.682,"2021-07-11 04:00:30",4.667,"2021-07-11 04:41:30",2.441,2.445,"2021-07-11 04:04:00",2.437,"2021-07-11 04:46:00",0.853,0.855,"2021-07-11 04:49:30",0.851,"2021-07-11 04:30:00",6.149,6.154,"2021-07-11 04:22:30",6.142,"2021-07-11 04:43:30",5.26,5.267,"2021-07-11 04:24:00",5.254,"2021-07-11 04:48:30",11.62,11.63,"2021-07-11 04:13:00",11.61,"2021-07-11 04:08:30",0.4530944,0,0.753,173.4,62.64,162,2.7,"2021-07-11 04:35:00",0,"2021-07-11 04:02:30",2.923,149,17.06,140,5.2,"2021-07-11 04:45:00",0.9,"2021-07-11 04:19:30",0.018,0
"2021-07-11 06:00:00",8804,54.24,"2021-07-11 05:50:00",12.64,0.851,"2021-07-11 05:00:30",0,"2021-07-11 05:00:30",966,19.18,19.22,"2021-07-11 05:14:00",19.17,"2021-07-11 05:01:00",97.8,98.6,"2021-07-11 05:20:00",97,"2021-07-11 05:48:00",24.94,25.11,"2021-07-11 05:03:30",24.9,"2021-07-11 05:18:30",26.28,26.42,"2021-07-11 05:05:30",26.2,"2021-07-11 05:53:30",26.15,26.3,"2021-07-11 05:02:00",26.11,"2021-07-11 05:11:30",26.49,26.59,"2021-07-11 05:18:00",26.45,"2021-07-11 05:02:30",26.32,26.4,"2021-07-11 05:40:30",26.26,"2021-07-11 05:22:00",26.62,26.72,"2021-07-11 05:01:30",26.58,"2021-07-11 05:06:30",4.671,4.68,"2021-07-11 05:07:00",4.665,"2021-07-11 05:55:30",2.44,2.445,"2021-07-11 05:06:00",2.436,"2021-07-11 05:08:00",0.854,0.855,"2021-07-11 05:02:30",0.851,"2021-07-11 05:01:00",6.147,6.149,"2021-07-11 05:01:00",6.137,"2021-07-11 05:44:00",5.259,5.264,"2021-07-11 05:01:00",5.252,"2021-07-11 05:10:30",11.62,11.63,"2021-07-11 05:11:30",11.61,"2021-07-11 05:42:00",0.4811247,0,0.657,179,46.5,188,1.8,"2021-07-11 05:15:30",0,"2021-07-11 05:02:00",2.551,148.7,17.74,145,4.4,"2021-07-11 05:05:30",0.5,"2021-07-11 05:16:00",0.021,0
"2021-07-11 07:00:00",8805,53.24,"2021-07-11 07:00:00",12.64,12.72,"2021-07-11 06:23:00",0.001,"2021-07-11 06:01:00",967,19.36,19.75,"2021-07-11 06:59:30",19.17,"2021-07-11 06:04:00",97,98.1,"2021-07-11 06:19:30",95.6,"2021-07-11 06:49:00",24.9,24.94,"2021-07-11 06:43:30",24.79,"2021-07-11 06:52:30",26.23,26.26,"2021-07-11 06:00:30",26.11,"2021-07-11 06:59:00",26.12,26.16,"2021-07-11 06:30:00",26.11,"2021-07-11 06:01:30",26.49,26.57,"2021-07-11 06:29:30",26.45,"2021-07-11 06:00:30",26.32,26.42,"2021-07-11 06:27:00",26.26,"2021-07-11 06:01:30",26.62,26.7,"2021-07-11 06:01:30",26.58,"2021-07-11 06:02:00",4.663,4.67,"2021-07-11 06:52:00",4.655,"2021-07-11 06:34:00",2.435,2.44,"2021-07-11 06:11:30",2.43,"2021-07-11 06:57:30",0.852,0.854,"2021-07-11 06:01:00",0.851,"2021-07-11 06:29:30",6.142,6.147,"2021-07-11 06:02:00",6.135,"2021-07-11 06:50:00",5.258,5.264,"2021-07-11 06:08:30",5.252,"2021-07-11 06:22:00",11.62,11.63,"2021-07-11 06:02:00",11.61,"2021-07-11 06:09:30",1.182312,0,0.756,181.7,57.02,127,2.5,"2021-07-11 06:04:00",0,"2021-07-11 06:01:30",2.66,147.8,15.68,143,4.4,"2021-07-11 06:23:00",0.9,"2021-07-11 06:25:00",0.17,0.2
"2021-07-11 08:00:00",8806,49.45,"2021-07-11 07:32:00",12.82,14.94,"2021-07-11 07:48:30",0.127,"2021-07-11 07:00:30",968,20.46,20.85,"2021-07-11 07:59:30",19.76,"2021-07-11 07:03:00",91.9,96.6,"2021-07-11 07:06:00",88.3,"2021-07-11 07:49:00",24.88,24.94,"2021-07-11 07:47:30",24.73,"2021-07-11 07:12:30",26.09,26.26,"2021-07-11 07:00:30",26,"2021-07-11 07:47:30",26.11,26.16,"2021-07-11 07:35:00",26.04,"2021-07-11 07:40:30",26.49,26.57,"2021-07-11 07:19:00",26.44,"2021-07-11 07:59:00",26.33,26.42,"2021-07-11 07:19:30",26.26,"2021-07-11 07:05:00",26.62,26.72,"2021-07-11 07:32:30",26.58,"2021-07-11 07:01:00",4.661,4.672,"2021-07-11 07:24:30",4.655,"2021-07-11 07:07:00",2.436,2.44,"2021-07-11 07:14:00",2.431,"2021-07-11 07:07:00",0.851,0.852,"2021-07-11 07:07:00",0.849,"2021-07-11 07:51:30",6.138,6.144,"2021-07-11 07:01:00",6.132,"2021-07-11 07:39:00",5.256,5.262,"2021-07-11 07:01:30",5.249,"2021-07-11 07:24:30",11.62,11.63,"2021-07-11 07:01:00",11.61,"2021-07-11 07:24:30",3.240567,0,0.756,172.3,72.54,163,2.8,"2021-07-11 07:37:00",0,"2021-07-11 07:01:00",3.199,134.3,17.43,122,6.4,"2021-07-11 07:32:00",0.8,"2021-07-11 07:04:00",0.56,0.957
"2021-07-11 09:00:00",8807,46.52,"2021-07-11 08:50:30",13.39,15.23,"2021-07-11 08:44:00",0.338,"2021-07-11 09:00:00",968,21.95,22.95,"2021-07-11 08:59:30",20.87,"2021-07-11 08:01:30",83.5,89.8,"2021-07-11 08:05:00",78.17,"2021-07-11 09:00:00",24.92,24.97,"2021-07-11 08:54:00",24.87,"2021-07-11 08:06:30",26.05,26.11,"2021-07-11 08:08:00",25.98,"2021-07-11 08:14:00",26.01,26.14,"2021-07-11 08:04:00",25.9,"2021-07-11 08:30:00",26.46,26.55,"2021-07-11 08:05:30",26.36,"2021-07-11 08:42:30",26.34,26.42,"2021-07-11 08:04:30",26.26,"2021-07-11 08:36:00",26.62,26.72,"2021-07-11 08:02:30",26.58,"2021-07-11 08:01:30",4.664,4.672,"2021-07-11 08:56:30",4.658,"2021-07-11 08:03:00",2.434,2.436,"2021-07-11 08:00:30",2.431,"2021-07-11 08:51:00",0.852,0.854,"2021-07-11 08:46:30",0.849,"2021-07-11 08:05:30",6.136,6.144,"2021-07-11 08:37:00",6.125,"2021-07-11 08:53:30",5.252,5.259,"2021-07-11 08:05:30",5.246,"2021-07-11 08:18:30",11.62,11.63,"2021-07-11 08:00:30",11.61,"2021-07-11 08:34:30",5.763394,0.2,0.926,170.2,80.7,64,5.1,"2021-07-11 08:17:00",0,"2021-07-11 08:12:00",3.951,130.1,14.73,98,8.3,"2021-07-11 08:58:00",1.3,"2021-07-11 08:01:30",1.055,1.754
"2021-07-11 10:00:00",8808,43.06,"2021-07-11 10:00:00",13.55,18.77,"2021-07-11 09:03:30",0.247,"2021-07-11 09:57:00",969,24.15,25.11,"2021-07-11 10:00:00",22.9,"2021-07-11 09:00:30",71.52,78.08,"2021-07-11 09:06:30",66.96,"2021-07-11 10:00:00",25.09,25.34,"2021-07-11 10:00:00",24.9,"2021-07-11 09:01:00",26.04,26.06,"2021-07-11 09:01:00",26,"2021-07-11 09:37:30",25.92,26.06,"2021-07-11 09:03:00",25.9,"2021-07-11 09:01:00",26.39,26.5,"2021-07-11 09:05:30",26.28,"2021-07-11 09:55:30",26.33,26.42,"2021-07-11 09:01:00",26.26,"2021-07-11 09:18:00",26.62,26.7,"2021-07-11 09:05:30",26.52,"2021-07-11 09:52:30",4.674,4.685,"2021-07-11 09:56:00",4.663,"2021-07-11 09:20:00",2.431,2.433,"2021-07-11 09:02:30",2.428,"2021-07-11 09:45:00",0.851,0.853,"2021-07-11 09:01:30",0.849,"2021-07-11 09:05:00",6.137,6.144,"2021-07-11 09:11:30",6.128,"2021-07-11 09:04:00",5.251,5.257,"2021-07-11 09:17:30",5.244,"2021-07-11 09:02:30",11.62,11.63,"2021-07-11 09:06:00",11.61,"2021-07-11 09:05:30",8.693,0,1.066,146,78.62,248,4.1,"2021-07-11 09:08:00",0,"2021-07-11 09:05:00",4.54,126.6,16.54,153,8,"2021-07-11 09:27:30",1.6,"2021-07-11 09:17:00",1.669,2.442
"2021-07-11 11:00:00",8809,38.82,"2021-07-11 10:36:30",13.53,19.29,"2021-07-11 10:32:30",0.177,"2021-07-11 10:26:30",968,26.1,27.04,"2021-07-11 10:29:00",25.18,"2021-07-11 10:03:30",63.04,66.77,"2021-07-11 10:05:30",59.87,"2021-07-11 10:30:30",25.52,25.8,"2021-07-11 10:56:00",25.26,"2021-07-11 10:02:30",26.04,26.06,"2021-07-11 10:00:30",26,"2021-07-11 10:33:00",25.91,25.96,"2021-07-11 11:00:00",25.88,"2021-07-11 10:51:00",26.32,26.46,"2021-07-11 10:03:00",26.24,"2021-07-11 10:10:30",26.31,26.4,"2021-07-11 10:18:00",26.23,"2021-07-11 10:12:30",26.63,26.72,"2021-07-11 10:49:00",26.58,"2021-07-11 10:02:00",4.691,4.711,"2021-07-11 10:59:00",4.672,"2021-07-11 10:00:30",2.43,2.433,"2021-07-11 10:32:30",2.428,"2021-07-11 10:00:30",0.85,0.851,"2021-07-11 10:03:00",0.849,"2021-07-11 10:48:30",6.137,6.144,"2021-07-11 10:01:30",6.128,"2021-07-11 10:22:30",5.249,5.257,"2021-07-11 10:04:30",5.241,"2021-07-11 10:40:00",11.62,11.62,"2021-07-11 10:06:00",11.61,"2021-07-11 10:31:30",11.61863,0,1.243,145,86.9,323,3.5,"2021-07-11 10:27:00",0,"2021-07-11 10:20:00",4.629,128.8,17.2,150,8.3,"2021-07-11 10:04:00",1.6,"2021-07-11 10:14:30",2.302,2.946
"2021-07-11 12:00:00",8810,40.17,"2021-07-11 11:09:30",13.52,18.99,"2021-07-11 11:46:30",0.183,"2021-07-11 12:00:00",967,26.71,27.26,"2021-07-11 11:40:00",26.29,"2021-07-11 11:56:00",60.32,62.03,"2021-07-11 11:55:30",58.49,"2021-07-11 11:39:30",26.1,26.41,"2021-07-11 11:57:30",25.77,"2021-07-11 11:00:30",26.06,26.19,"2021-07-11 11:51:00",25.98,"2021-07-11 11:22:30",25.91,25.93,"2021-07-11 11:48:30",25.88,"2021-07-11 12:00:00",26.3,26.37,"2021-07-11 11:24:00",26.24,"2021-07-11 11:06:00",26.3,26.4,"2021-07-11 11:15:30",26.23,"2021-07-11 11:20:00",26.63,26.74,"2021-07-11 11:29:30",26.57,"2021-07-11 11:02:30",4.717,4.731,"2021-07-11 11:50:00",4.704,"2021-07-11 11:00:30",2.434,2.437,"2021-07-11 11:42:30",2.431,"2021-07-11 11:00:30",0.85,0.851,"2021-07-11 11:09:30",0.849,"2021-07-11 11:00:30",6.132,6.137,"2021-07-11 11:00:30",6.125,"2021-07-11 11:15:30",5.248,5.257,"2021-07-11 11:04:00",5.241,"2021-07-11 11:12:00",11.61,11.62,"2021-07-11 11:03:30",11.6,"2021-07-11 11:10:00",10.58394,0,1.158,174.3,83.1,193,3.8,"2021-07-11 11:10:00",0,"2021-07-11 11:16:00",4.859,133.9,17.79,100,8.6,"2021-07-11 11:03:30",1.4,"2021-07-11 11:27:00",2.121,3.221
"2021-07-11 13:00:00",8811,39.96,"2021-07-11 12:32:00",13.49,19,"2021-07-11 12:51:00",0.116,"2021-07-11 12:15:30",967,27.46,28.25,"2021-07-11 12:27:00",26.75,"2021-07-11 13:00:00",57.52,60.11,"2021-07-11 12:00:30",55.24,"2021-07-11 12:27:00",26.51,26.75,"2021-07-11 12:59:30",26.34,"2021-07-11 12:07:00",26.22,26.26,"2021-07-11 12:13:30",26.08,"2021-07-11 12:07:00",25.9,25.92,"2021-07-11 12:11:30",25.9,"2021-07-11 12:00:30",26.3,26.38,"2021-07-11 12:33:30",26.24,"2021-07-11 12:01:30",26.28,26.36,"2021-07-11 12:01:30",26.2,"2021-07-11 12:55:00",26.62,26.72,"2021-07-11 12:51:30",26.55,"2021-07-11 12:40:30",4.739,4.756,"2021-07-11 12:55:30",4.724,"2021-07-11 12:02:00",2.435,2.44,"2021-07-11 13:00:00",2.431,"2021-07-11 12:05:30",0.85,0.851,"2021-07-11 12:31:30",0.849,"2021-07-11 12:28:00",6.129,6.135,"2021-07-11 12:00:30",6.125,"2021-07-11 12:03:30",5.246,5.252,"2021-07-11 12:06:30",5.239,"2021-07-11 12:35:00",11.61,11.62,"2021-07-11 12:03:30",11.6,"2021-07-11 12:28:30",10.89993,0,1.183,165.7,72.63,210,4.7,"2021-07-11 12:05:00",0,"2021-07-11 12:33:30",4.332,137.6,22.14,130,7.4,"2021-07-11 12:05:00",1.1,"2021-07-11 12:49:30",2.209,3.244
"2021-07-11 14:00:00",8812,42.2,"2021-07-11 13:43:30",13.49,19.53,"2021-07-11 13:40:00",0.162,"2021-07-11 13:15:30",966,27.73,28.38,"2021-07-11 13:59:00",26.75,"2021-07-11 13:01:00",55.79,58.87,"2021-07-11 13:03:00",53.69,"2021-07-11 13:59:00",26.8,26.94,"2021-07-11 13:55:00",26.7,"2021-07-11 13:01:30",26.35,26.47,"2021-07-11 13:40:00",26.2,"2021-07-11 13:04:00",25.91,26.01,"2021-07-11 13:59:00",25.9,"2021-07-11 13:01:00",26.3,26.38,"2021-07-11 13:23:00",26.24,"2021-07-11 13:05:00",26.26,26.36,"2021-07-11 13:44:30",26.13,"2021-07-11 13:52:30",26.62,26.7,"2021-07-11 13:27:30",26.54,"2021-07-11 13:26:30",4.755,4.765,"2021-07-11 13:48:30",4.741,"2021-07-11 13:07:00",2.439,2.442,"2021-07-11 13:17:00",2.436,"2021-07-11 13:22:30",0.85,0.852,"2021-07-11 13:55:30",0.849,"2021-07-11 13:54:00",6.128,6.132,"2021-07-11 13:01:00",6.123,"2021-07-11 13:19:00",5.246,5.254,"2021-07-11 13:00:30",5.236,"2021-07-11 13:22:00",11.61,11.62,"2021-07-11 13:46:00",11.6,"2021-07-11 13:16:00",9.745224,0,0.967,115.9,74.18,153,3.3,"2021-07-11 13:04:00",0,"2021-07-11 13:02:30",3.788,122.4,20.33,103,6.8,"2021-07-11 13:24:00",1.1,"2021-07-11 13:55:00",1.991,3.015
"2021-07-11 15:00:00",8813,40.76,"2021-07-11 14:53:00",13.46,18.85,"2021-07-11 15:00:00",0.097,"2021-07-11 14:38:00",965,29.12,30.06,"2021-07-11 14:47:30",28.25,"2021-07-11 14:08:00",50.68,53.67,"2021-07-11 14:00:30",48,"2021-07-11 14:48:00",27,27.21,"2021-07-11 14:59:30",26.83,"2021-07-11 14:00:30",26.45,26.56,"2021-07-11 14:53:30",26.37,"2021-07-11 14:11:00",26,26.11,"2021-07-11 14:48:00",25.9,"2021-07-11 14:02:30",26.29,26.38,"2021-07-11 14:46:30",26.24,"2021-07-11 14:01:00",26.23,26.36,"2021-07-11 14:44:00",26.08,"2021-07-11 14:10:30",26.6,26.7,"2021-07-11 14:02:30",26.48,"2021-07-11 14:51:30",4.769,4.788,"2021-07-11 14:49:00",4.756,"2021-07-11 14:01:00",2.443,2.449,"2021-07-11 14:41:00",2.437,"2021-07-11 14:01:30",0.851,0.853,"2021-07-11 14:35:00",0.849,"2021-07-11 14:19:00",6.129,6.135,"2021-07-11 14:18:30",6.12,"2021-07-11 14:56:00",5.246,5.254,"2021-07-11 14:00:30",5.236,"2021-07-11 14:44:30",11.61,11.62,"2021-07-11 14:37:30",11.59,"2021-07-11 14:25:00",10.9124,0,1.142,138.2,71.12,146,4.3,"2021-07-11 14:52:30",0,"2021-07-11 14:10:00",3.568,125.3,23.25,129,7.3,"2021-07-11 14:57:00",1,"2021-07-11 14:36:30",2.268,2.551
"2021-07-11 16:00:00",8814,41.25,"2021-07-11 15:27:00",13.46,18,"2021-07-11 15:23:30",0.139,"2021-07-11 15:45:30",964,29.45,30.4,"2021-07-11 15:21:00",28.77,"2021-07-11 15:38:00",48.7,50.42,"2021-07-11 15:40:00",46.59,"2021-07-11 15:21:30",27.19,27.29,"2021-07-11 15:40:30",27.09,"2021-07-11 15:25:00",26.61,26.68,"2021-07-11 15:26:00",26.43,"2021-07-11 15:02:00",26.1,26.14,"2021-07-11 15:16:00",25.93,"2021-07-11 15:05:00",26.32,26.4,"2021-07-11 15:02:30",26.24,"2021-07-11 15:16:30",26.22,26.32,"2021-07-11 15:16:30",26.12,"2021-07-11 15:11:30",26.6,26.68,"2021-07-11 15:00:30",26.5,"2021-07-11 15:10:00",4.784,4.793,"2021-07-11 15:38:30",4.773,"2021-07-11 15:06:00",2.446,2.449,"2021-07-11 15:13:30",2.44,"2021-07-11 15:21:00",0.85,0.852,"2021-07-11 15:17:30",0.849,"2021-07-11 15:02:00",6.129,6.135,"2021-07-11 15:45:00",6.12,"2021-07-11 15:04:30",5.245,5.254,"2021-07-11 15:58:30",5.236,"2021-07-11 15:17:00",11.6,11.62,"2021-07-11 15:51:30",11.59,"2021-07-11 15:05:00",9.10989,0,1.188,115.5,76.35,170,4.4,"2021-07-11 15:07:00",0,"2021-07-11 15:02:30",4.137,121.2,23.36,133,6.9,"2021-07-11 15:47:30",1.2,"2021-07-11 15:56:30",1.897,1.894
"2021-07-11 17:00:00",8815,43.05,"2021-07-11 16:16:00",13.23,13.32,"2021-07-11 16:25:30",0.001,"2021-07-11 16:21:00",964,29.06,30.47,"2021-07-11 16:08:00",27.99,"2021-07-11 16:31:00",48.99,51.49,"2021-07-11 16:30:00",45.79,"2021-07-11 16:04:30",27.15,27.28,"2021-07-11 16:16:00",26.92,"2021-07-11 16:53:30",26.71,26.86,"2021-07-11 16:57:00",26.58,"2021-07-11 16:25:30",26.12,26.19,"2021-07-11 16:58:30",26.09,"2021-07-11 16:17:00",26.32,26.44,"2021-07-11 16:58:00",26.24,"2021-07-11 16:07:30",26.22,26.36,"2021-07-11 16:11:00",26.12,"2021-07-11 16:10:30",26.59,26.68,"2021-07-11 16:22:30",26.49,"2021-07-11 16:11:30",4.786,4.793,"2021-07-11 16:10:00",4.775,"2021-07-11 16:46:00",2.449,2.454,"2021-07-11 16:42:30",2.445,"2021-07-11 16:35:00",0.852,0.853,"2021-07-11 16:53:00",0.85,"2021-07-11 16:12:00",6.131,6.137,"2021-07-11 16:51:30",6.125,"2021-07-11 16:10:00",5.245,5.254,"2021-07-11 16:00:30",5.236,"2021-07-11 16:10:00",11.6,11.62,"2021-07-11 16:03:00",11.59,"2021-07-11 16:05:00",4.15805,0,0.937,175.3,77.57,235,4.3,"2021-07-11 16:13:30",0,"2021-07-11 16:08:30",3.576,134.5,19.73,153,7.1,"2021-07-11 16:54:00",1,"2021-07-11 16:00:30",0.849,1.107
"2021-07-11 18:00:00",8816,47.16,"2021-07-11 17:03:30",12.95,1.604,"2021-07-11 18:00:00",0,"2021-07-11 17:41:00",964,27.66,29.04,"2021-07-11 17:00:30",26.55,"2021-07-11 18:00:00",52.72,56.18,"2021-07-11 18:00:00",49.11,"2021-07-11 17:00:30",26.89,27.04,"2021-07-11 17:15:30",26.71,"2021-07-11 17:44:00",26.83,26.88,"2021-07-11 17:10:00",26.72,"2021-07-11 17:01:00",26.17,26.33,"2021-07-11 17:53:00",26.11,"2021-07-11 17:00:30",26.35,26.46,"2021-07-11 17:55:00",26.24,"2021-07-11 17:15:00",26.22,26.34,"2021-07-11 17:24:00",26.12,"2021-07-11 17:20:30",26.58,26.71,"2021-07-11 17:41:30",26.45,"2021-07-11 17:52:30",4.773,4.788,"2021-07-11 17:01:00",4.758,"2021-07-11 17:58:30",2.449,2.452,"2021-07-11 17:02:00",2.445,"2021-07-11 17:04:30",0.853,0.854,"2021-07-11 17:33:30",0.851,"2021-07-11 17:53:00",6.132,6.14,"2021-07-11 17:15:30",6.125,"2021-07-11 17:05:30",5.245,5.254,"2021-07-11 17:23:00",5.236,"2021-07-11 17:41:30",11.6,11.62,"2021-07-11 17:37:00",11.59,"2021-07-11 17:02:00",1.085673,0,0.764,203.6,81.2,108,2.3,"2021-07-11 17:17:00",0,"2021-07-11 17:05:00",4.038,131.1,13.31,124,8.3,"2021-07-11 17:42:00",1.5,"2021-07-11 17:24:30",0.19,0.314
"2021-07-11 19:00:00",8817,50.64,"2021-07-11 18:00:30",12.88,0.612,"2021-07-11 18:45:00",0,"2021-07-11 18:00:30",965,25.64,26.55,"2021-07-11 18:00:30",24.92,"2021-07-11 19:00:00",59.09,61.32,"2021-07-11 19:00:00",55.99,"2021-07-11 18:00:30",26.56,26.81,"2021-07-11 18:03:00",26.35,"2021-07-11 18:52:00",26.83,26.88,"2021-07-11 18:04:00",26.74,"2021-07-11 18:42:30",26.3,26.35,"2021-07-11 18:51:00",26.22,"2021-07-11 18:04:30",26.44,26.56,"2021-07-11 18:49:30",26.32,"2021-07-11 18:07:00",26.25,26.34,"2021-07-11 18:57:00",26.13,"2021-07-11 18:22:00",26.57,26.68,"2021-07-11 18:12:00",26.44,"2021-07-11 18:04:00",4.758,4.773,"2021-07-11 18:08:00",4.746,"2021-07-11 18:47:30",2.449,2.454,"2021-07-11 18:13:30",2.446,"2021-07-11 18:05:30",0.852,0.854,"2021-07-11 18:00:30",0.851,"2021-07-11 18:01:00",6.132,6.14,"2021-07-11 18:19:00",6.12,"2021-07-11 18:03:30",5.245,5.254,"2021-07-11 18:15:00",5.234,"2021-07-11 18:37:00",11.61,11.62,"2021-07-11 18:53:00",11.59,"2021-07-11 18:00:30",0.4797372,0,0.62,176.1,66.4,214,4.1,"2021-07-11 18:09:30",0,"2021-07-11 18:06:30",2.786,137.9,14.72,141,5.1,"2021-07-11 18:14:00",1.1,"2021-07-11 18:50:30",0.036,0.001
"2021-07-11 20:00:00",8818,53.59,"2021-07-11 19:00:30",12.85,0.653,"2021-07-11 19:04:00",0,"2021-07-11 19:00:30",966,24.14,24.98,"2021-07-11 19:02:00",23.22,"2021-07-11 20:00:00",63.35,66.27,"2021-07-11 20:00:00",60.87,"2021-07-11 19:00:30",26.25,26.41,"2021-07-11 19:00:30",26.04,"2021-07-11 20:00:00",26.79,26.88,"2021-07-11 19:01:00",26.65,"2021-07-11 19:46:30",26.32,26.35,"2021-07-11 19:33:30",26.3,"2021-07-11 19:03:30",26.5,26.59,"2021-07-11 19:41:30",26.38,"2021-07-11 19:07:00",26.29,26.4,"2021-07-11 19:34:30",26.16,"2021-07-11 19:06:30",26.56,26.67,"2021-07-11 19:57:00",26.43,"2021-07-11 19:12:30",4.741,4.756,"2021-07-11 19:04:30",4.729,"2021-07-11 19:54:30",2.449,2.455,"2021-07-11 19:55:00",2.445,"2021-07-11 19:37:30",0.852,0.854,"2021-07-11 19:03:00",0.851,"2021-07-11 19:02:00",6.131,6.137,"2021-07-11 19:02:00",6.125,"2021-07-11 19:12:00",5.244,5.252,"2021-07-11 19:24:30",5.236,"2021-07-11 19:11:00",11.6,11.62,"2021-07-11 19:29:00",11.59,"2021-07-11 19:04:30",0.4140707,0,0.36,191.1,53.95,138,1.4,"2021-07-11 19:04:00",0,"2021-07-11 19:03:30",2.116,145.1,13.49,152,4.1,"2021-07-11 19:01:30",1,"2021-07-11 19:06:30",0.021,0
"2021-07-11 21:00:00",8819,55.26,"2021-07-11 20:01:00",12.85,0.692,"2021-07-11 20:56:30",0,"2021-07-11 20:00:30",966,22.87,23.27,"2021-07-11 20:02:00",22.37,"2021-07-11 21:00:00",68.32,70.76,"2021-07-11 21:00:00",65.75,"2021-07-11 20:00:30",25.86,26.07,"2021-07-11 20:00:30",25.69,"2021-07-11 20:40:00",26.65,26.79,"2021-07-11 20:04:30",26.54,"2021-07-11 20:47:30",26.33,26.35,"2021-07-11 20:11:00",26.27,"2021-07-11 20:09:00",26.51,26.59,"2021-07-11 20:27:00",26.42,"2021-07-11 20:59:30",26.32,26.4,"2021-07-11 20:38:00",26.18,"2021-07-11 20:32:00",26.56,26.68,"2021-07-11 20:13:00",26.45,"2021-07-11 20:30:00",4.725,4.736,"2021-07-11 20:02:30",4.711,"2021-07-11 20:57:30",2.449,2.455,"2021-07-11 20:14:00",2.445,"2021-07-11 20:56:30",0.852,0.853,"2021-07-11 20:00:30",0.851,"2021-07-11 20:12:00",6.132,6.137,"2021-07-11 20:32:30",6.125,"2021-07-11 20:11:30",5.244,5.252,"2021-07-11 20:15:00",5.236,"2021-07-11 20:05:00",11.61,11.62,"2021-07-11 20:47:00",11.59,"2021-07-11 20:24:30",0.4833472,0,0.438,179.9,55.9,326,1.9,"2021-07-11 20:13:00",0,"2021-07-11 20:00:30",2.267,150.2,14.84,122,4,"2021-07-11 20:24:30",0.3,"2021-07-11 20:07:00",0.028,0
"2021-07-11 22:00:00",8820,55.86,"2021-07-11 21:00:30",12.82,0.688,"2021-07-11 21:14:00",0,"2021-07-11 21:00:30",967,21.85,22.38,"2021-07-11 21:00:30",21.52,"2021-07-11 21:58:00",73.31,75.73,"2021-07-11 21:59:00",70.25,"2021-07-11 21:00:30",25.56,25.77,"2021-07-11 21:00:30",25.3,"2021-07-11 21:59:30",26.59,26.68,"2021-07-11 21:07:00",26.39,"2021-07-11 21:51:30",26.32,26.33,"2021-07-11 21:00:30",26.25,"2021-07-11 22:00:00",26.51,26.59,"2021-07-11 21:28:00",26.44,"2021-07-11 21:40:30",26.34,26.4,"2021-07-11 21:07:00",26.22,"2021-07-11 21:09:30",26.56,26.68,"2021-07-11 21:50:30",26.45,"2021-07-11 21:01:00",4.707,4.716,"2021-07-11 21:03:30",4.697,"2021-07-11 21:49:30",2.445,2.451,"2021-07-11 21:54:30",2.44,"2021-07-11 21:31:00",0.852,0.854,"2021-07-11 21:46:00",0.851,"2021-07-11 21:41:00",6.134,6.14,"2021-07-11 21:26:30",6.128,"2021-07-11 21:28:00",5.244,5.254,"2021-07-11 21:36:00",5.236,"2021-07-11 21:17:00",11.6,11.62,"2021-07-11 21:12:00",11.59,"2021-07-11 21:19:00",0.4536682,0,0.344,170.9,45.32,165,1.6,"2021-07-11 21:52:30",0,"2021-07-11 21:00:30",1.964,143.3,12.69,141,3.8,"2021-07-11 21:57:00",0.8,"2021-07-11 21:04:30",0.023,0
"2021-07-11 23:00:00",8821,55.77,"2021-07-11 23:00:00",12.8,0.697,"2021-07-11 22:25:30",0,"2021-07-11 22:00:30",966,21.67,21.83,"2021-07-11 22:59:30",21.58,"2021-07-11 22:03:30",76.75,77.8,"2021-07-11 22:50:30",74.93,"2021-07-11 22:01:00",25.31,25.37,"2021-07-11 22:02:00",25.13,"2021-07-11 22:56:00",26.44,26.53,"2021-07-11 22:01:30",26.37,"2021-07-11 22:46:00",26.26,26.33,"2021-07-11 22:01:30",26.11,"2021-07-11 22:57:00",26.51,26.61,"2021-07-11 22:23:30",26.42,"2021-07-11 22:02:30",26.34,26.42,"2021-07-11 22:35:00",26.23,"2021-07-11 22:45:30",26.59,26.68,"2021-07-11 22:44:00",26.48,"2021-07-11 22:27:00",4.691,4.702,"2021-07-11 22:01:00",4.68,"2021-07-11 22:42:30",2.443,2.448,"2021-07-11 22:02:00",2.437,"2021-07-11 22:54:00",0.852,0.854,"2021-07-11 22:54:00",0.851,"2021-07-11 22:01:30",6.133,6.14,"2021-07-11 22:16:30",6.128,"2021-07-11 22:18:30",5.245,5.252,"2021-07-11 22:21:30",5.236,"2021-07-11 22:09:00",11.6,11.62,"2021-07-11 22:05:00",11.59,"2021-07-11 22:17:00",0.4552308,0,0.779,176.6,60.87,180,3.3,"2021-07-11 22:25:30",0,"2021-07-11 22:07:30",3.162,147.7,13.89,109,6.3,"2021-07-11 22:47:00",1.1,"2021-07-11 22:45:30",0.027,0
"2021-07-12 00:00:00",8822,55.49,"2021-07-11 23:59:00",12.79,0.71,"2021-07-11 23:00:30",0,"2021-07-11 23:00:30",967,21.67,21.79,"2021-07-11 23:40:30",21.59,"2021-07-11 23:19:30",79.11,80.5,"2021-07-11 23:55:30",76.89,"2021-07-11 23:01:00",25.16,25.26,"2021-07-11 23:01:00",25.11,"2021-07-11 23:29:00",26.4,26.47,"2021-07-11 23:04:00",26.22,"2021-07-11 23:54:30",26.15,26.25,"2021-07-11 23:11:30",26.11,"2021-07-11 23:02:00",26.51,26.59,"2021-07-11 23:06:00",26.42,"2021-07-11 23:43:30",26.33,26.42,"2021-07-11 23:25:30",26.25,"2021-07-11 23:47:30",26.6,26.7,"2021-07-11 23:58:00",26.51,"2021-07-11 23:07:00",4.686,4.694,"2021-07-11 23:02:00",4.68,"2021-07-11 23:09:00",2.438,2.442,"2021-07-11 23:31:30",2.434,"2021-07-11 23:35:30",0.852,0.854,"2021-07-11 23:00:30",0.851,"2021-07-11 23:02:30",6.132,6.14,"2021-07-11 23:45:00",6.125,"2021-07-11 23:23:30",5.246,5.254,"2021-07-11 23:07:30",5.239,"2021-07-11 23:54:30",11.6,11.62,"2021-07-11 23:11:30",11.59,"2021-07-11 23:04:30",0.4034636,0,0.72,201.5,79.86,50,3.2,"2021-07-11 23:59:30",0,"2021-07-11 23:03:30",3.489,130.9,14.69,150,6.4,"2021-07-11 23:39:30",1.5,"2021-07-11 23:16:30",0.021,0
"2021-07-12 01:00:00",8823,54.16,"2021-07-12 01:00:00",12.77,0.724,"2021-07-12 00:00:30",0,"2021-07-12 00:00:30",967,21.52,21.84,"2021-07-12 00:59:30",21.26,"2021-07-12 00:20:00",81.3,82.4,"2021-07-12 00:35:00",79.69,"2021-07-12 00:01:00",25.12,25.13,"2021-07-12 00:00:30",25.05,"2021-07-12 00:53:00",26.25,26.37,"2021-07-12 00:01:30",26.16,"2021-07-12 00:56:30",26.12,26.17,"2021-07-12 00:06:00",26.09,"2021-07-12 00:37:00",26.5,26.59,"2021-07-12 00:49:30",26.39,"2021-07-12 00:26:00",26.34,26.4,"2021-07-12 00:05:00",26.27,"2021-07-12 00:22:30",26.6,26.7,"2021-07-12 00:46:30",26.52,"2021-07-12 00:44:30",4.675,4.682,"2021-07-12 00:01:30",4.667,"2021-07-12 00:58:00",2.437,2.44,"2021-07-12 00:01:00",2.433,"2021-07-12 00:56:00",0.851,0.853,"2021-07-12 00:01:00",0.85,"2021-07-12 00:34:00",6.131,6.14,"2021-07-12 00:20:00",6.125,"2021-07-12 00:19:30",5.246,5.252,"2021-07-12 00:31:30",5.239,"2021-07-12 00:32:00",11.61,11.62,"2021-07-12 00:26:00",11.59,"2021-07-12 00:21:00",0.4131318,0,0.671,168.9,81.9,204,1.9,"2021-07-12 00:29:30",0,"2021-07-12 00:02:30",3.47,134.8,14.75,86,7.4,"2021-07-12 00:55:30",1,"2021-07-12 01:00:00",0.021,0
"2021-07-12 02:00:00",8824,53.25,"2021-07-12 01:39:00",12.76,0.745,"2021-07-12 01:19:00",0,"2021-07-12 01:00:30",966,21.8,21.91,"2021-07-12 01:29:30",21.65,"2021-07-12 02:00:00",81,82.1,"2021-07-12 01:53:30",79.82,"2021-07-12 01:03:30",25.12,25.13,"2021-07-12 01:01:00",25.03,"2021-07-12 01:09:30",26.22,26.26,"2021-07-12 01:01:30",26.13,"2021-07-12 01:58:00",26.11,26.14,"2021-07-12 01:17:30",26.06,"2021-07-12 01:43:00",26.47,26.56,"2021-07-12 01:07:30",26.36,"2021-07-12 01:32:30",26.33,26.42,"2021-07-12 01:03:00",26.25,"2021-07-12 01:13:00",26.6,26.68,"2021-07-12 01:07:00",26.55,"2021-07-12 01:09:00",4.672,4.682,"2021-07-12 01:15:00",4.667,"2021-07-12 01:10:30",2.432,2.436,"2021-07-12 01:10:30",2.428,"2021-07-12 01:47:00",0.85,0.851,"2021-07-12 01:04:30",0.848,"2021-07-12 01:45:30",6.131,6.14,"2021-07-12 01:30:30",6.123,"2021-07-12 01:40:30",5.245,5.254,"2021-07-12 01:18:00",5.239,"2021-07-12 01:32:00",11.61,11.62,"2021-07-12 01:31:30",11.59,"2021-07-12 01:20:00",0.4343266,0,0.682,184,75.72,186,2.4,"2021-07-12 01:51:30",0,"2021-07-12 01:03:00",2.889,136,15.7,153,5.8,"2021-07-12 01:27:00",1.2,"2021-07-12 01:49:00",0.024,0
"2021-07-12 03:00:00",8825,53.2,"2021-07-12 02:34:00",12.74,0.755,"2021-07-12 02:00:30",0,"2021-07-12 02:00:30",965,21.6,21.71,"2021-07-12 02:14:30",21.52,"2021-07-12 02:49:30",82.2,83.1,"2021-07-12 02:49:30",81.3,"2021-07-12 02:03:30",25.13,25.15,"2021-07-12 02:34:00",25.08,"2021-07-12 02:10:00",26.11,26.26,"2021-07-12 02:07:30",25.98,"2021-07-12 02:38:00",26.07,26.14,"2021-07-12 02:08:00",25.9,"2021-07-12 02:59:00",26.41,26.56,"2021-07-12 02:06:30",26.3,"2021-07-12 02:19:30",26.33,26.42,"2021-07-12 02:27:30",26.24,"2021-07-12 02:55:30",26.61,26.7,"2021-07-12 02:06:00",26.53,"2021-07-12 02:28:30",4.671,4.677,"2021-07-12 02:00:30",4.667,"2021-07-12 02:03:30",2.434,2.437,"2021-07-12 02:13:00",2.43,"2021-07-12 02:04:00",0.849,0.851,"2021-07-12 02:16:00",0.848,"2021-07-12 02:19:00",6.132,6.14,"2021-07-12 02:19:00",6.123,"2021-07-12 02:18:30",5.244,5.252,"2021-07-12 02:00:30",5.239,"2021-07-12 02:02:00",11.61,11.62,"2021-07-12 02:37:30",11.59,"2021-07-12 02:27:00",0.4338491,0,0.72,176.2,77.77,147,3.6,"2021-07-12 02:54:30",0,"2021-07-12 02:08:30",2.774,137.5,16.99,131,8,"2021-07-12 02:58:30",0.8,"2021-07-12 02:43:30",0.023,0
"2021-07-12 04:00:00",8826,53.27,"2021-07-12 03:07:30",12.73,0.776,"2021-07-12 03:10:30",0,"2021-07-12 03:00:30",965,21.34,21.63,"2021-07-12 03:02:00",20.81,"2021-07-12 04:00:00",83.6,88.5,"2021-07-12 04:00:00",80.9,"2021-07-12 03:01:00",25.1,25.13,"2021-07-12 03:00:30",24.97,"2021-07-12 04:00:00",26.05,26.11,"2021-07-12 03:15:30",25.98,"2021-07-12 03:07:00",25.95,26.11,"2021-07-12 03:01:00",25.9,"2021-07-12 03:18:30",26.34,26.43,"2021-07-12 03:23:00",26.26,"2021-07-12 03:41:30",26.32,26.4,"2021-07-12 03:02:30",26.22,"2021-07-12 03:26:30",26.61,26.72,"2021-07-12 03:38:00",26.49,"2021-07-12 03:54:30",4.67,4.677,"2021-07-12 03:18:30",4.663,"2021-07-12 03:39:30",2.432,2.434,"2021-07-12 03:05:00",2.43,"2021-07-12 03:00:30",0.85,0.851,"2021-07-12 03:02:30",0.849,"2021-07-12 03:05:30",6.131,6.14,"2021-07-12 03:01:00",6.123,"2021-07-12 03:53:30",5.243,5.252,"2021-07-12 03:11:00",5.236,"2021-07-12 03:17:00",11.6,11.62,"2021-07-12 03:18:30",11.59,"2021-07-12 03:42:30",0.4458025,0,0.899,138.8,88.6,329,3.5,"2021-07-12 03:14:30",0,"2021-07-12 03:00:30",4.078,123.6,14.07,123,10.5,"2021-07-12 03:03:30",1.5,"2021-07-12 03:15:30",0.025,0
"2021-07-12 05:00:00",8827,53.65,"2021-07-12 04:00:30",12.7,0.822,"2021-07-12 04:01:00",0,"2021-07-12 04:00:30",966,20.18,20.81,"2021-07-12 04:00:30",19.82,"2021-07-12 04:57:30",92.8,94.8,"2021-07-12 04:37:00",87.8,"2021-07-12 04:01:00",24.98,25.13,"2021-07-12 04:03:30",24.9,"2021-07-12 04:54:30",26.04,26.06,"2021-07-12 04:00:30",25.98,"2021-07-12 04:35:00",25.91,25.98,"2021-07-12 04:00:30",25.9,"2021-07-12 04:02:00",26.32,26.41,"2021-07-12 04:08:00",26.24,"2021-07-12 04:29:30",26.3,26.4,"2021-07-12 04:12:30",26.19,"2021-07-12 04:32:00",26.6,26.72,"2021-07-12 04:28:00",26.48,"2021-07-12 04:40:00",4.67,4.677,"2021-07-12 04:04:30",4.665,"2021-07-12 04:03:00",2.429,2.433,"2021-07-12 04:05:30",2.427,"2021-07-12 04:40:00",0.85,0.851,"2021-07-12 04:02:00",0.849,"2021-07-12 04:48:00",6.13,6.137,"2021-07-12 04:02:00",6.123,"2021-07-12 04:52:00",5.245,5.254,"2021-07-12 04:54:30",5.236,"2021-07-12 04:16:30",11.6,11.62,"2021-07-12 04:50:30",11.59,"2021-07-12 04:24:30",0.4479434,0,0.477,152.9,77.87,169,1.6,"2021-07-12 04:42:30",0,"2021-07-12 04:06:00",2.677,125.1,13.2,121,5.8,"2021-07-12 04:16:30",0.9,"2021-07-12 04:58:30",0.02,0
"2021-07-12 06:00:00",8828,54.79,"2021-07-12 06:00:00",12.67,0.831,"2021-07-12 05:15:30",0,"2021-07-12 05:00:30",966,20.24,20.6,"2021-07-12 05:59:30",19.82,"2021-07-12 05:01:00",89.9,93.6,"2021-07-12 05:00:30",86.9,"2021-07-12 06:00:00",24.92,24.95,"2021-07-12 05:04:30",24.87,"2021-07-12 05:57:30",26.04,26.06,"2021-07-12 05:02:30",25.93,"2021-07-12 05:56:00",25.9,25.94,"2021-07-12 05:59:30",25.88,"2021-07-12 05:56:00",26.31,26.4,"2021-07-12 05:05:00",26.24,"2021-07-12 05:33:00",26.26,26.38,"2021-07-12 05:09:30",26.15,"2021-07-12 05:45:30",26.59,26.68,"2021-07-12 05:27:30",26.5,"2021-07-12 05:27:00",4.661,4.667,"2021-07-12 05:01:00",4.653,"2021-07-12 05:59:30",2.426,2.431,"2021-07-12 05:05:30",2.423,"2021-07-12 05:59:30",0.849,0.849,"2021-07-12 05:00:30",0.848,"2021-07-12 05:40:30",6.127,6.132,"2021-07-12 05:07:30",6.118,"2021-07-12 05:51:30",5.247,5.257,"2021-07-12 05:41:30",5.236,"2021-07-12 05:49:00",11.61,11.62,"2021-07-12 05:31:30",11.59,"2021-07-12 05:20:30",0.44074,0,0.548,131.4,79.82,182,2.8,"2021-07-12 05:58:30",0,"2021-07-12 05:04:00",2.841,130.2,13.95,141,5.6,"2021-07-12 05:53:30",1.1,"2021-07-12 05:16:00",0.02,0
"2021-07-12 07:00:00",8829,53.4,"2021-07-12 07:00:00",12.66,12.73,"2021-07-12 06:18:00",0,"2021-07-12 06:00:30",967,20.77,21.27,"2021-07-12 06:59:30",20.54,"2021-07-12 06:20:00",85.6,87.6,"2021-07-12 06:10:30",83.5,"2021-07-12 06:49:00",24.78,24.92,"2021-07-12 06:00:30",24.69,"2021-07-12 06:57:30",25.98,26.06,"2021-07-12 06:03:00",25.86,"2021-07-12 06:59:00",25.9,25.94,"2021-07-12 06:35:00",25.79,"2021-07-12 06:56:00",26.31,26.4,"2021-07-12 06:03:00",26.2,"2021-07-12 06:59:30",26.21,26.33,"2021-07-12 06:08:00",26.08,"2021-07-12 06:23:30",26.58,26.68,"2021-07-12 06:33:00",26.47,"2021-07-12 06:18:30",4.661,4.665,"2021-07-12 06:09:30",4.655,"2021-07-12 06:01:30",2.425,2.431,"2021-07-12 06:38:00",2.421,"2021-07-12 06:37:00",0.848,0.85,"2021-07-12 06:01:00",0.847,"2021-07-12 06:00:30",6.124,6.132,"2021-07-12 06:03:00",6.118,"2021-07-12 06:26:00",5.248,5.257,"2021-07-12 06:28:00",5.239,"2021-07-12 06:32:30",11.61,11.62,"2021-07-12 06:06:30",11.59,"2021-07-12 06:47:30",1.066626,0,0.751,100.1,87.4,67,2.6,"2021-07-12 06:37:30",0,"2021-07-12 06:17:30",3.499,127.3,16.15,101,6.4,"2021-07-12 06:56:00",1.1,"2021-07-12 06:17:30",0.157,0.2
"2021-07-12 08:00:00",8830,50.6,"2021-07-12 08:00:00",12.79,14.74,"2021-07-12 07:01:30",0.144,"2021-07-12 07:00:30",968,21.79,22.51,"2021-07-12 07:59:30",21.19,"2021-07-12 07:01:00",80.1,83.1,"2021-07-12 07:04:30",76.48,"2021-07-12 08:00:00",24.76,24.92,"2021-07-12 07:53:00",24.69,"2021-07-12 07:11:30",25.87,25.96,"2021-07-12 07:02:00",25.81,"2021-07-12 07:24:00",25.84,25.92,"2021-07-12 07:01:30",25.72,"2021-07-12 07:26:00",26.28,26.38,"2021-07-12 07:06:30",26.18,"2021-07-12 07:37:30",26.19,26.29,"2021-07-12 07:21:00",26.09,"2021-07-12 07:37:30",26.56,26.66,"2021-07-12 07:49:30",26.44,"2021-07-12 07:14:30",4.659,4.665,"2021-07-12 07:03:00",4.65,"2021-07-12 07:55:00",2.426,2.428,"2021-07-12 07:00:30",2.423,"2021-07-12 07:46:30",0.848,0.85,"2021-07-12 07:19:00",0.846,"2021-07-12 07:42:00",6.123,6.13,"2021-07-12 08:00:00",6.116,"2021-07-12 07:49:30",5.248,5.254,"2021-07-12 07:19:00",5.239,"2021-07-12 07:26:00",11.61,11.62,"2021-07-12 07:20:30",11.59,"2021-07-12 07:10:00",3.049756,0,0.956,93,72.87,338,3.3,"2021-07-12 07:24:30",0,"2021-07-12 07:01:30",4.433,122,13.41,130,8.4,"2021-07-12 07:22:30",1.6,"2021-07-12 07:30:00",0.538,0.961
"2021-07-12 09:00:00",8831,41.04,"2021-07-12 08:54:30",13.35,15.67,"2021-07-12 08:15:00",0.262,"2021-07-12 08:00:30",968,23.92,25.61,"2021-07-12 08:47:30",22.37,"2021-07-12 08:01:00",70.83,76.92,"2021-07-12 08:04:30",63.77,"2021-07-12 08:48:30",24.96,25.13,"2021-07-12 08:50:30",24.81,"2021-07-12 08:02:00",25.84,25.9,"2021-07-12 08:05:00",25.79,"2021-07-12 08:59:00",25.73,25.88,"2021-07-12 08:10:00",25.69,"2021-07-12 08:14:00",26.24,26.38,"2021-07-12 08:39:00",26.13,"2021-07-12 08:48:30",26.16,26.25,"2021-07-12 08:28:00",26.07,"2021-07-12 08:27:30",26.53,26.67,"2021-07-12 08:27:00",26.39,"2021-07-12 08:06:30",4.66,4.672,"2021-07-12 08:45:30",4.65,"2021-07-12 08:01:00",2.424,2.425,"2021-07-12 08:00:30",2.423,"2021-07-12 08:37:00",0.849,0.85,"2021-07-12 08:10:00",0.847,"2021-07-12 08:06:30",6.122,6.13,"2021-07-12 08:57:00",6.116,"2021-07-12 08:07:30",5.247,5.254,"2021-07-12 08:16:30",5.239,"2021-07-12 08:03:30",11.6,11.62,"2021-07-12 08:19:30",11.59,"2021-07-12 08:24:30",8.425375,0,1.067,71.06,88.3,187,4.1,"2021-07-12 08:08:00",0,"2021-07-12 08:06:30",4.766,123.4,16.14,130,8.7,"2021-07-12 08:39:00",0.9,"2021-07-12 08:17:00",1.61,1.76
"2021-07-12 10:00:00",8832,38.6,"2021-07-12 10:00:00",13.49,19.03,"2021-07-12 09:50:30",0.204,"2021-07-12 09:33:30",968,26.02,27.45,"2021-07-12 09:59:00",24.79,"2021-07-12 09:13:30",61.58,66.2,"2021-07-12 09:14:30",56.29,"2021-07-12 09:59:30",25.42,25.77,"2021-07-12 09:55:30",25.13,"2021-07-12 09:00:30",25.84,25.9,"2021-07-12 09:55:30",25.77,"2021-07-12 09:08:30",25.7,25.8,"2021-07-12 09:03:30",25.69,"2021-07-12 09:01:00",26.18,26.27,"2021-07-12 09:16:00",26.08,"2021-07-12 09:52:30",26.15,26.22,"2021-07-12 09:35:00",26.07,"2021-07-12 09:52:30",26.52,26.61,"2021-07-12 09:17:30",26.39,"2021-07-12 09:48:00",4.68,4.694,"2021-07-12 09:56:00",4.665,"2021-07-12 09:06:30",2.424,2.428,"2021-07-12 09:51:00",2.423,"2021-07-12 09:01:30",0.848,0.849,"2021-07-12 09:00:30",0.847,"2021-07-12 09:34:00",6.123,6.132,"2021-07-12 09:05:00",6.113,"2021-07-12 09:23:00",5.244,5.252,"2021-07-12 09:23:30",5.239,"2021-07-12 09:42:30",11.6,11.62,"2021-07-12 09:13:30",11.59,"2021-07-12 09:12:30",13.06072,0,1.162,103.9,85.6,133,3.3,"2021-07-12 09:48:30",0,"2021-07-12 09:12:30",5.088,120.8,17.03,96,9,"2021-07-12 09:07:00",2.1,"2021-07-12 09:02:00",2.595,2.45
"2021-07-12 11:00:00",8833,36.03,"2021-07-12 10:13:00",13.46,18.58,"2021-07-12 10:11:30",0.175,"2021-07-12 10:10:00",968,27.88,29.23,"2021-07-12 11:00:00",27.07,"2021-07-12 10:25:30",53.17,56.23,"2021-07-12 10:00:30",48.35,"2021-07-12 10:57:00",26,26.22,"2021-07-12 10:58:00",25.71,"2021-07-12 10:00:30",25.95,26.06,"2021-07-12 10:48:30",25.77,"2021-07-12 10:02:00",25.69,25.72,"2021-07-12 10:00:30",25.69,"2021-07-12 10:01:00",26.13,26.24,"2021-07-12 10:12:00",26.06,"2021-07-12 10:19:30",26.14,26.21,"2021-07-12 10:11:00",26.05,"2021-07-12 10:59:30",26.49,26.62,"2021-07-12 10:09:30",26.39,"2021-07-12 10:06:30",4.705,4.726,"2021-07-12 10:59:00",4.687,"2021-07-12 10:00:30",2.425,2.428,"2021-07-12 10:09:30",2.421,"2021-07-12 10:08:00",0.848,0.849,"2021-07-12 10:06:30",0.847,"2021-07-12 10:05:30",6.121,6.128,"2021-07-12 10:28:00",6.116,"2021-07-12 10:06:00",5.241,5.246,"2021-07-12 10:04:30",5.234,"2021-07-12 10:27:30",11.6,11.61,"2021-07-12 10:09:30",11.59,"2021-07-12 10:06:00",12.70552,0,1.267,129.7,78.22,117,4.2,"2021-07-12 10:58:30",0,"2021-07-12 10:05:00",4.99,124.9,19.05,119,9.1,"2021-07-12 10:58:30",2,"2021-07-12 10:25:30",2.589,2.961
"2021-07-12 12:00:00",8834,38.67,"2021-07-12 11:08:00",13.46,18.84,"2021-07-12 11:01:30",0.157,"2021-07-12 11:38:30",967,28.93,29.56,"2021-07-12 11:01:30",28.31,"2021-07-12 11:38:00",48.67,50.62,"2021-07-12 11:38:00",47.37,"2021-07-12 11:01:30",26.49,26.81,"2021-07-12 11:58:30",26.12,"2021-07-12 11:00:30",26.05,26.19,"2021-07-12 11:57:00",25.98,"2021-07-12 11:19:30",25.7,25.79,"2021-07-12 11:57:00",25.69,"2021-07-12 11:00:30",26.12,26.22,"2021-07-12 11:38:00",26.04,"2021-07-12 11:21:30",26.15,26.21,"2021-07-12 11:10:30",26.07,"2021-07-12 11:03:30",26.48,26.61,"2021-07-12 11:11:00",26.39,"2021-07-12 11:13:00",4.73,4.746,"2021-07-12 11:49:30",4.714,"2021-07-12 11:03:00",2.429,2.436,"2021-07-12 11:58:00",2.423,"2021-07-12 11:00:30",0.848,0.849,"2021-07-12 11:51:00",0.847,"2021-07-12 11:09:30",6.119,6.125,"2021-07-12 11:04:00",6.113,"2021-07-12 11:18:30",5.238,5.244,"2021-07-12 11:01:00",5.231,"2021-07-12 11:34:00",11.6,11.61,"2021-07-12 11:37:30",11.58,"2021-07-12 11:39:30",11.10698,0,1.412,104.8,75.14,226,4.5,"2021-07-12 11:34:30",0,"2021-07-12 11:06:30",5.279,122.9,17.37,116,9.5,"2021-07-12 11:33:00",2.1,"2021-07-12 11:40:00",2.289,3.242
"2021-07-12 13:00:00",8835,40.21,"2021-07-12 12:47:30",13.46,18.81,"2021-07-12 12:42:30",0.149,"2021-07-12 12:50:30",966,29.33,30.35,"2021-07-12 12:43:30",28.38,"2021-07-12 12:13:00",48.3,50.78,"2021-07-12 12:15:00",45.89,"2021-07-12 12:43:30",26.87,27.05,"2021-07-12 12:57:00",26.69,"2021-07-12 12:17:00",26.22,26.29,"2021-07-12 12:59:30",26.06,"2021-07-12 12:09:00",25.77,25.88,"2021-07-12 12:50:00",25.69,"2021-07-12 12:01:00",26.11,26.2,"2021-07-12 12:36:00",26.04,"2021-07-12 12:02:30",26.14,26.21,"2021-07-12 12:26:30",26.05,"2021-07-12 12:02:30",26.45,26.56,"2021-07-12 12:25:00",26.39,"2021-07-12 12:08:00",4.75,4.77,"2021-07-12 12:57:30",4.736,"2021-07-12 12:01:00",2.433,2.439,"2021-07-12 12:55:30",2.427,"2021-07-12 12:14:00",0.848,0.849,"2021-07-12 12:01:30",0.846,"2021-07-12 12:55:30",6.118,6.123,"2021-07-12 12:04:30",6.111,"2021-07-12 12:47:30",5.237,5.241,"2021-07-12 12:10:00",5.231,"2021-07-12 12:59:00",11.6,11.61,"2021-07-12 12:11:00",11.59,"2021-07-12 12:18:30",13.54676,0,1.421,164.4,82.4,199,4.5,"2021-07-12 12:53:30",0,"2021-07-12 12:11:00",5.196,129.5,19.33,119,10.5,"2021-07-12 12:08:30",2,"2021-07-12 12:15:00",2.81,3.261
"2021-07-12 14:00:00",8836,39.06,"2021-07-12 13:50:00",13.22,18.95,"2021-07-12 13:39:00",0.001,"2021-07-12 13:55:00",965,30.39,31.64,"2021-07-12 13:39:00",29.03,"2021-07-12 13:01:00",44.22,48.32,"2021-07-12 13:01:00",40.68,"2021-07-12 13:39:30",27.31,27.65,"2021-07-12 13:57:30",26.99,"2021-07-12 13:00:30",26.39,26.47,"2021-07-12 13:27:00",26.24,"2021-07-12 13:04:30",25.9,25.92,"2021-07-12 13:08:00",25.8,"2021-07-12 13:04:00",26.12,26.2,"2021-07-12 13:56:00",26.06,"2021-07-12 13:02:30",26.15,26.21,"2021-07-12 13:15:00",26.07,"2021-07-12 13:09:00",26.44,26.53,"2021-07-12 13:25:30",26.37,"2021-07-12 13:23:00",4.776,4.79,"2021-07-12 13:46:00",4.758,"2021-07-12 13:05:00",2.438,2.443,"2021-07-12 13:52:00",2.433,"2021-07-12 13:00:30",0.848,0.85,"2021-07-12 13:05:30",0.846,"2021-07-12 13:06:30",6.118,6.125,"2021-07-12 13:52:30",6.113,"2021-07-12 13:04:00",5.234,5.241,"2021-07-12 13:00:30",5.229,"2021-07-12 13:27:00",11.6,11.61,"2021-07-12 13:09:00",11.59,"2021-07-12 13:00:30",17.45209,0,1.45,189.7,69.85,249,4.9,"2021-07-12 13:35:00",0,"2021-07-12 13:05:00",5.438,137,15.75,146,8.8,"2021-07-12 13:29:30",1.3,"2021-07-12 13:04:00",3.672,3.034
"2021-07-12 15:00:00",8837,39.5,"2021-07-12 14:16:00",13.43,14.25,"2021-07-12 14:31:30",0.132,"2021-07-12 14:18:30",965,31.08,31.75,"2021-07-12 14:10:00",30.2,"2021-07-12 14:20:00",41.55,43.46,"2021-07-12 14:19:00",39.55,"2021-07-12 14:44:30",27.77,27.98,"2021-07-12 15:00:00",27.54,"2021-07-12 14:02:00",26.57,26.7,"2021-07-12 14:52:00",26.39,"2021-07-12 14:11:30",25.93,26.09,"2021-07-12 14:56:30",25.88,"2021-07-12 14:05:00",26.15,26.28,"2021-07-12 14:58:30",26.04,"2021-07-12 14:08:00",26.13,26.21,"2021-07-12 14:03:30",26.06,"2021-07-12 14:52:30",26.44,26.53,"2021-07-12 14:06:00",26.37,"2021-07-12 14:23:00",4.8,4.815,"2021-07-12 14:45:00",4.785,"2021-07-12 14:00:30",2.444,2.449,"2021-07-12 14:58:00",2.44,"2021-07-12 14:01:00",0.849,0.851,"2021-07-12 14:44:00",0.848,"2021-07-12 14:52:00",6.119,6.125,"2021-07-12 14:01:00",6.111,"2021-07-12 14:35:00",5.235,5.241,"2021-07-12 14:46:30",5.229,"2021-07-12 14:05:00",11.6,11.61,"2021-07-12 14:30:30",11.59,"2021-07-12 14:09:00",13.81793,0,1.444,178.2,71.79,300,4.7,"2021-07-12 14:02:00",0,"2021-07-12 14:21:30",5.011,141.5,21.22,133,10.2,"2021-07-12 14:56:00",0.8,"2021-07-12 14:05:00",2.933,2.57
"2021-07-12 16:00:00",8838,41.28,"2021-07-12 15:00:30",13.24,13.49,"2021-07-12 15:51:00",0.001,"2021-07-12 15:55:30",965,31.05,31.52,"2021-07-12 15:15:30",30.2,"2021-07-12 15:56:00",39.46,41.83,"2021-07-12 15:03:30",38.04,"2021-07-12 15:45:30",27.93,28.04,"2021-07-12 15:23:30",27.82,"2021-07-12 15:52:00",26.79,26.88,"2021-07-12 15:27:30",26.62,"2021-07-12 15:01:30",26.09,26.14,"2021-07-12 15:29:30",25.93,"2021-07-12 15:03:30",26.24,26.36,"2021-07-12 15:36:00",26.1,"2021-07-12 15:02:30",26.14,26.21,"2021-07-12 15:00:30",26.05,"2021-07-12 15:02:30",26.43,26.51,"2021-07-12 15:45:30",26.37,"2021-07-12 15:10:30",4.807,4.817,"2021-07-12 15:48:00",4.8,"2021-07-12 15:05:30",2.448,2.454,"2021-07-12 15:55:30",2.442,"2021-07-12 15:05:00",0.849,0.851,"2021-07-12 15:02:30",0.847,"2021-07-12 15:08:00",6.118,6.125,"2021-07-12 15:04:30",6.111,"2021-07-12 15:11:00",5.235,5.241,"2021-07-12 15:08:00",5.229,"2021-07-12 15:09:30",11.6,11.61,"2021-07-12 15:16:00",11.59,"2021-07-12 15:08:00",10.56161,0,1.288,185.6,84.3,308,4.9,"2021-07-12 15:00:30",0,"2021-07-12 15:15:00",5.372,132.3,17.06,143,9.5,"2021-07-12 15:22:00",2,"2021-07-12 15:02:00",2.246,1.912
"2021-07-12 17:00:00",8839,43.78,"2021-07-12 16:00:30",13.25,13.46,"2021-07-12 16:55:00",0.001,"2021-07-12 16:20:00",965,30.36,30.97,"2021-07-12 16:06:00",29.49,"2021-07-12 16:59:30",40.43,43.42,"2021-07-12 17:00:00",38.32,"2021-07-12 16:15:00",27.72,27.93,"2021-07-12 16:00:30",27.52,"2021-07-12 16:53:00",26.9,27.09,"2021-07-12 17:00:00",26.74,"2021-07-12 16:12:30",26.14,26.27,"2021-07-12 16:49:00",26.11,"2021-07-12 16:00:30",26.3,26.38,"2021-07-12 16:20:00",26.21,"2021-07-12 16:01:00",26.14,26.21,"2021-07-12 16:10:00",26.05,"2021-07-12 16:43:00",26.42,26.51,"2021-07-12 16:12:00",26.37,"2021-07-12 16:05:30",4.801,4.812,"2021-07-12 16:01:30",4.793,"2021-07-12 16:38:30",2.454,2.46,"2021-07-12 16:24:30",2.449,"2021-07-12 16:41:00",0.851,0.854,"2021-07-12 16:59:00",0.85,"2021-07-12 16:00:30",6.121,6.128,"2021-07-12 16:55:00",6.113,"2021-07-12 16:32:00",5.237,5.244,"2021-07-12 16:21:30",5.231,"2021-07-12 16:01:00",11.6,11.6,"2021-07-12 16:05:30",11.59,"2021-07-12 16:03:30",5.600015,0,1.167,152.3,85.3,285,3.2,"2021-07-12 16:36:30",0,"2021-07-12 16:13:00",5.201,130.2,16.05,140,10.4,"2021-07-12 16:45:30",1.9,"2021-07-12 16:43:00",1.174,1.119
"2021-07-12 18:00:00",8840,46.28,"2021-07-12 17:00:30",13,1.786,"2021-07-12 18:00:00",0,"2021-07-12 17:44:00",965,28,29.54,"2021-07-12 17:02:00",26.74,"2021-07-12 17:59:30",47.84,52.34,"2021-07-12 18:00:00",43.62,"2021-07-12 17:01:30",27.37,27.64,"2021-07-12 17:04:00",27.11,"2021-07-12 17:54:00",27.03,27.09,"2021-07-12 17:10:00",26.94,"2021-07-12 17:15:00",26.31,26.35,"2021-07-12 17:50:00",26.17,"2021-07-12 17:03:30",26.31,26.41,"2021-07-12 17:59:00",26.24,"2021-07-12 17:10:30",26.15,26.21,"2021-07-12 17:28:00",26.07,"2021-07-12 17:10:00",26.43,26.51,"2021-07-12 17:48:30",26.37,"2021-07-12 17:25:30",4.782,4.795,"2021-07-12 17:01:30",4.765,"2021-07-12 17:59:00",2.455,2.458,"2021-07-12 17:20:00",2.451,"2021-07-12 17:00:30",0.851,0.854,"2021-07-12 17:07:00",0.849,"2021-07-12 17:11:00",6.126,6.132,"2021-07-12 17:42:00",6.118,"2021-07-12 17:05:30",5.237,5.244,"2021-07-12 17:39:00",5.231,"2021-07-12 17:02:30",11.6,11.61,"2021-07-12 17:27:00",11.58,"2021-07-12 17:52:30",1.223586,0,1.042,179.8,66.5,302,3.4,"2021-07-12 17:21:30",0,"2021-07-12 17:00:30",4.317,145.1,14.95,141,8.9,"2021-07-12 17:43:00",2,"2021-07-12 17:55:30",0.228,0.317
"2021-07-12 19:00:00",8841,51.22,"2021-07-12 18:00:30",12.92,0.641,"2021-07-12 18:46:00",0,"2021-07-12 18:00:30",966,26.16,26.75,"2021-07-12 18:00:30",25.57,"2021-07-12 18:59:30",54.4,56.11,"2021-07-12 19:00:00",52.34,"2021-07-12 18:00:30",26.94,27.17,"2021-07-12 18:01:00",26.73,"2021-07-12 18:50:30",27.03,27.09,"2021-07-12 18:02:00",26.95,"2021-07-12 18:09:00",26.33,26.41,"2021-07-12 19:00:00",26.33,"2021-07-12 18:00:30",26.41,26.54,"2021-07-12 18:37:30",26.28,"2021-07-12 18:03:30",26.13,26.21,"2021-07-12 18:12:30",26.05,"2021-07-12 18:09:30",26.44,26.51,"2021-07-12 18:27:30",26.37,"2021-07-12 18:11:30",4.758,4.778,"2021-07-12 18:06:30",4.743,"2021-07-12 18:55:30",2.455,2.46,"2021-07-12 18:59:00",2.452,"2021-07-12 18:09:00",0.853,0.854,"2021-07-12 18:29:00",0.852,"2021-07-12 18:01:00",6.127,6.132,"2021-07-12 18:02:30",6.118,"2021-07-12 18:56:30",5.241,5.246,"2021-07-12 18:17:30",5.234,"2021-07-12 18:01:30",11.6,11.6,"2021-07-12 18:13:00",11.58,"2021-07-12 18:40:00",0.6934462,0,0.788,190.1,63.9,185,3.2,"2021-07-12 18:42:30",0,"2021-07-12 18:03:30",3.296,140.6,13.65,153,6.1,"2021-07-12 18:26:30",1.4,"2021-07-12 18:26:00",0.063,0.002
"2021-07-12 20:00:00",8842,53.21,"2021-07-12 19:00:30",12.89,0.648,"2021-07-12 19:02:30",0,"2021-07-12 19:00:30",967,25.17,25.57,"2021-07-12 19:02:00",24.85,"2021-07-12 19:56:30",58.26,60.33,"2021-07-12 19:59:00",55.92,"2021-07-12 19:00:30",26.58,26.83,"2021-07-12 19:01:00",26.34,"2021-07-12 19:59:30",26.96,27.07,"2021-07-12 19:03:30",26.78,"2021-07-12 19:57:00",26.37,26.49,"2021-07-12 19:36:30",26.33,"2021-07-12 19:01:30",26.51,26.61,"2021-07-12 19:51:30",26.41,"2021-07-12 19:14:30",26.15,26.25,"2021-07-12 19:57:30",26.05,"2021-07-12 19:22:30",26.44,26.53,"2021-07-12 19:47:30",26.37,"2021-07-12 19:01:30",4.737,4.748,"2021-07-12 19:03:00",4.724,"2021-07-12 19:46:00",2.456,2.461,"2021-07-12 19:55:00",2.449,"2021-07-12 19:23:00",0.853,0.855,"2021-07-12 19:29:00",0.851,"2021-07-12 19:40:30",6.126,6.135,"2021-07-12 19:18:00",6.12,"2021-07-12 19:28:30",5.244,5.249,"2021-07-12 19:16:00",5.236,"2021-07-12 19:00:30",11.6,11.61,"2021-07-12 19:03:30",11.59,"2021-07-12 19:11:00",0.6811736,0,0.827,176.5,65.94,95,2.9,"2021-07-12 19:43:00",0,"2021-07-12 19:02:00",3.911,144,14.53,148,7.2,"2021-07-12 19:35:00",1.1,"2021-07-12 19:08:30",0.06,0
"2021-07-12 21:00:00",8843,53.43,"2021-07-12 20:12:00",12.87,0.672,"2021-07-12 20:00:30",0,"2021-07-12 20:00:30",968,24.29,24.86,"2021-07-12 20:00:30",23.87,"2021-07-12 20:57:30",61.91,63.15,"2021-07-12 20:42:30",59.83,"2021-07-12 20:00:30",26.3,26.43,"2021-07-12 20:00:30",26.11,"2021-07-12 20:51:00",26.85,26.98,"2021-07-12 20:01:00",26.76,"2021-07-12 20:23:00",26.41,26.51,"2021-07-12 20:21:00",26.33,"2021-07-12 20:04:30",26.53,26.61,"2021-07-12 20:32:00",26.44,"2021-07-12 20:22:30",26.21,26.32,"2021-07-12 20:56:30",26.1,"2021-07-12 20:05:30",26.45,26.53,"2021-07-12 20:05:30",26.37,"2021-07-12 20:46:30",4.722,4.733,"2021-07-12 20:05:00",4.711,"2021-07-12 20:34:00",2.455,2.46,"2021-07-12 20:04:00",2.451,"2021-07-12 20:40:30",0.853,0.855,"2021-07-12 20:43:30",0.851,"2021-07-12 20:22:30",6.129,6.137,"2021-07-12 20:38:30",6.123,"2021-07-12 20:24:00",5.244,5.252,"2021-07-12 20:11:30",5.236,"2021-07-12 20:33:30",11.6,11.61,"2021-07-12 20:43:00",11.59,"2021-07-12 20:04:00",0.6821058,0,0.89,192.9,69.83,266,2.3,"2021-07-12 20:01:30",0,"2021-07-12 20:05:30",3.997,138.4,14.21,158,6.8,"2021-07-12 20:25:30",1,"2021-07-12 20:46:30",0.059,0
"2021-07-12 22:00:00",8844,53.92,"2021-07-12 21:03:00",12.85,0.673,"2021-07-12 21:10:00",0,"2021-07-12 21:00:30",968,23.53,23.93,"2021-07-12 21:06:00",23.15,"2021-07-12 21:56:30",64.71,67.31,"2021-07-12 21:59:30",62.56,"2021-07-12 21:01:00",26.07,26.19,"2021-07-12 21:01:30",25.92,"2021-07-12 21:44:30",26.83,26.88,"2021-07-12 21:01:30",26.74,"2021-07-12 21:00:30",26.39,26.51,"2021-07-12 21:22:30",26.33,"2021-07-12 21:11:00",26.51,26.61,"2021-07-12 21:12:00",26.45,"2021-07-12 21:03:00",26.27,26.36,"2021-07-12 21:29:00",26.13,"2021-07-12 21:09:00",26.45,26.53,"2021-07-12 21:25:00",26.39,"2021-07-12 21:02:00",4.704,4.719,"2021-07-12 21:00:30",4.694,"2021-07-12 21:57:00",2.448,2.454,"2021-07-12 21:02:30",2.443,"2021-07-12 21:54:30",0.853,0.854,"2021-07-12 21:10:00",0.851,"2021-07-12 21:07:30",6.133,6.137,"2021-07-12 21:27:30",6.125,"2021-07-12 21:11:30",5.243,5.252,"2021-07-12 21:16:30",5.234,"2021-07-12 21:13:30",11.6,11.61,"2021-07-12 21:03:00",11.59,"2021-07-12 21:06:30",0.672622,0,0.892,205,76.67,350,4.6,"2021-07-12 21:14:30",0,"2021-07-12 21:03:30",4.435,132.9,14.02,127,8,"2021-07-12 21:05:00",1.2,"2021-07-12 21:40:00",0.056,0
"2021-07-12 23:00:00",8845,54.1,"2021-07-12 22:37:30",12.84,0.693,"2021-07-12 22:08:00",0,"2021-07-12 22:00:30",968,22.84,23.15,"2021-07-12 22:02:00",22.56,"2021-07-12 22:58:00",69.82,72.14,"2021-07-12 22:59:00",66.92,"2021-07-12 22:01:00",25.84,25.98,"2021-07-12 22:01:30",25.69,"2021-07-12 22:49:00",26.72,26.86,"2021-07-12 22:09:30",26.56,"2021-07-12 22:48:00",26.35,26.43,"2021-07-12 22:06:00",26.31,"2021-07-12 23:00:00",26.51,26.59,"2021-07-12 22:20:00",26.45,"2021-07-12 22:26:00",26.3,26.36,"2021-07-12 22:04:30",26.19,"2021-07-12 22:04:00",26.46,26.59,"2021-07-12 22:02:30",26.37,"2021-07-12 22:37:00",4.691,4.699,"2021-07-12 22:28:30",4.685,"2021-07-12 22:55:00",2.447,2.454,"2021-07-12 22:37:30",2.443,"2021-07-12 22:07:00",0.854,0.856,"2021-07-12 22:08:30",0.852,"2021-07-12 22:05:30",6.134,6.14,"2021-07-12 22:01:00",6.128,"2021-07-12 22:20:00",5.243,5.254,"2021-07-12 22:34:00",5.234,"2021-07-12 22:03:30",11.6,11.61,"2021-07-12 22:48:00",11.59,"2021-07-12 22:03:00",0.6745972,0,0.808,190.8,88.4,310,3,"2021-07-12 22:22:00",0,"2021-07-12 22:29:00",3.853,128.8,12.09,137,6.6,"2021-07-12 22:21:00",1.2,"2021-07-12 22:59:00",0.052,0
"2021-07-13 00:00:00",8846,54.25,"2021-07-12 23:01:30",12.82,0.717,"2021-07-12 23:04:00",0,"2021-07-12 23:00:30",968,22.28,22.63,"2021-07-12 23:02:00",21.85,"2021-07-12 23:59:30",73.84,76.3,"2021-07-12 23:59:00",71.49,"2021-07-12 23:00:30",25.72,25.77,"2021-07-12 23:00:30",25.5,"2021-07-12 23:47:00",26.62,26.68,"2021-07-12 23:06:30",26.54,"2021-07-12 23:51:30",26.33,26.35,"2021-07-12 23:00:30",26.31,"2021-07-12 23:13:30",26.5,26.59,"2021-07-12 23:07:00",26.45,"2021-07-12 23:07:30",26.32,26.38,"2021-07-12 23:10:00",26.23,"2021-07-12 23:21:30",26.48,26.61,"2021-07-12 23:50:30",26.37,"2021-07-12 23:03:30",4.678,4.689,"2021-07-12 23:03:30",4.667,"2021-07-12 23:58:30",2.445,2.451,"2021-07-12 23:03:00",2.439,"2021-07-12 23:57:30",0.853,0.854,"2021-07-12 23:00:30",0.852,"2021-07-12 23:50:00",6.135,6.14,"2021-07-12 23:10:00",6.128,"2021-07-12 23:48:00",5.243,5.254,"2021-07-12 23:19:00",5.236,"2021-07-12 23:01:30",11.6,11.62,"2021-07-12 23:55:00",11.59,"2021-07-12 23:24:00",0.6632407,0,0.655,203.1,88.7,113,2.3,"2021-07-12 23:18:00",0,"2021-07-12 23:01:00",3.432,125.5,13.49,130,5.8,"2021-07-12 23:19:00",0.4,"2021-07-12 23:27:00",0.048,0
"2021-07-13 01:00:00",8847,54.95,"2021-07-13 00:01:30",12.81,0.75,"2021-07-13 00:02:00",0,"2021-07-13 00:00:30",968,21.28,21.9,"2021-07-13 00:02:00",20.61,"2021-07-13 01:00:00",78.51,81.4,"2021-07-13 00:59:30",75.58,"2021-07-13 00:02:30",25.51,25.64,"2021-07-13 00:03:00",25.33,"2021-07-13 01:00:00",26.51,26.68,"2021-07-13 00:06:30",26.35,"2021-07-13 00:57:30",26.32,26.35,"2021-07-13 00:21:00",26.27,"2021-07-13 00:57:00",26.51,26.59,"2021-07-13 00:03:30",26.45,"2021-07-13 00:18:00",26.33,26.4,"2021-07-13 00:39:30",26.23,"2021-07-13 00:22:30",26.52,26.63,"2021-07-13 00:36:00",26.39,"2021-07-13 00:44:30",4.67,4.68,"2021-07-13 00:03:00",4.66,"2021-07-13 00:54:00",2.443,2.448,"2021-07-13 00:35:00",2.437,"2021-07-13 00:13:30",0.852,0.854,"2021-07-13 00:00:30",0.851,"2021-07-13 00:27:30",6.134,6.14,"2021-07-13 00:20:30",6.128,"2021-07-13 00:02:30",5.244,5.252,"2021-07-13 00:27:00",5.234,"2021-07-13 00:51:30",11.6,11.61,"2021-07-13 00:25:30",11.59,"2021-07-13 00:58:00",0.6764886,0,0.397,171.7,75.53,89,1.8,"2021-07-13 00:13:30",0,"2021-07-13 00:01:00",2.344,131.1,14.13,131,4.8,"2021-07-13 00:06:30",1,"2021-07-13 00:54:30",0.045,0
"2021-07-13 02:00:00",8848,56.09,"2021-07-13 01:00:30",12.8,0.783,"2021-07-13 01:16:00",0,"2021-07-13 01:00:30",968,20.19,20.66,"2021-07-13 01:02:00",19.69,"2021-07-13 02:00:00",82.6,84.1,"2021-07-13 01:58:30",80.8,"2021-07-13 01:00:30",25.3,25.4,"2021-07-13 01:01:30",25.11,"2021-07-13 02:00:00",26.43,26.5,"2021-07-13 01:00:30",26.33,"2021-07-13 01:11:00",26.28,26.35,"2021-07-13 01:15:30",26.11,"2021-07-13 01:41:30",26.51,26.59,"2021-07-13 01:08:00",26.45,"2021-07-13 01:43:00",26.33,26.42,"2021-07-13 01:59:30",26.26,"2021-07-13 01:10:00",26.55,26.68,"2021-07-13 01:59:30",26.43,"2021-07-13 01:02:30",4.656,4.667,"2021-07-13 01:00:30",4.643,"2021-07-13 01:42:00",2.439,2.446,"2021-07-13 01:01:00",2.434,"2021-07-13 01:52:30",0.852,0.855,"2021-07-13 01:30:00",0.85,"2021-07-13 01:32:30",6.132,6.137,"2021-07-13 01:11:00",6.125,"2021-07-13 01:06:30",5.243,5.249,"2021-07-13 01:10:30",5.236,"2021-07-13 01:09:30",11.6,11.61,"2021-07-13 01:36:30",11.59,"2021-07-13 01:05:00",0.673903,0,0.351,191.3,66.55,299,1.4,"2021-07-13 01:01:00",0,"2021-07-13 01:03:00",2.344,134.6,13.68,147,4.3,"2021-07-13 01:00:30",1,"2021-07-13 01:13:00",0.043,0
"2021-07-13 03:00:00",8849,57,"2021-07-13 02:01:00",12.78,0.796,"2021-07-13 02:23:00",0,"2021-07-13 02:00:30",967,19.54,19.75,"2021-07-13 02:02:00",19.43,"2021-07-13 02:42:30",85.8,87.5,"2021-07-13 02:50:30",83.4,"2021-07-13 02:00:30",25.05,25.18,"2021-07-13 02:02:00",24.9,"2021-07-13 02:52:00",26.36,26.47,"2021-07-13 02:05:30",26.2,"2021-07-13 02:52:30",26.16,26.33,"2021-07-13 02:03:30",26.11,"2021-07-13 02:09:30",26.5,26.59,"2021-07-13 02:21:30",26.44,"2021-07-13 02:33:30",26.34,26.42,"2021-07-13 02:44:30",26.26,"2021-07-13 02:12:00",26.56,26.67,"2021-07-13 02:33:00",26.49,"2021-07-13 02:11:00",4.642,4.65,"2021-07-13 02:01:00",4.636,"2021-07-13 02:28:00",2.436,2.442,"2021-07-13 02:02:00",2.431,"2021-07-13 02:22:00",0.852,0.854,"2021-07-13 02:06:30",0.849,"2021-07-13 02:48:30",6.131,6.135,"2021-07-13 02:00:30",6.125,"2021-07-13 02:40:00",5.243,5.249,"2021-07-13 02:35:30",5.234,"2021-07-13 02:05:00",11.6,11.61,"2021-07-13 02:10:30",11.58,"2021-07-13 02:03:30",0.6638041,0,0.427,210,63.16,27,1.7,"2021-07-13 02:49:00",0,"2021-07-13 02:00:30",2.597,133.2,13.8,127,5.4,"2021-07-13 02:49:00",1,"2021-07-13 02:11:00",0.041,0
"2021-07-13 04:00:00",8850,56.41,"2021-07-13 03:36:30",12.77,0.798,"2021-07-13 03:09:00",0,"2021-07-13 03:00:30",968,19.46,19.64,"2021-07-13 03:14:00",19.17,"2021-07-13 03:57:30",87.3,88.8,"2021-07-13 03:59:00",86.1,"2021-07-13 03:19:00",24.87,24.92,"2021-07-13 03:00:30",24.71,"2021-07-13 03:57:30",26.24,26.29,"2021-07-13 03:01:00",26.16,"2021-07-13 03:29:00",26.12,26.19,"2021-07-13 03:02:00",26.09,"2021-07-13 03:20:30",26.51,26.61,"2021-07-13 03:37:30",26.44,"2021-07-13 04:00:00",26.32,26.4,"2021-07-13 03:21:00",26.25,"2021-07-13 03:04:00",26.58,26.7,"2021-07-13 03:15:30",26.46,"2021-07-13 03:17:30",4.631,4.638,"2021-07-13 03:00:30",4.624,"2021-07-13 03:40:30",2.433,2.437,"2021-07-13 03:03:00",2.428,"2021-07-13 03:49:30",0.851,0.852,"2021-07-13 03:05:30",0.85,"2021-07-13 03:32:00",6.128,6.137,"2021-07-13 03:19:30",6.123,"2021-07-13 03:05:30",5.244,5.252,"2021-07-13 03:58:30",5.236,"2021-07-13 03:29:00",11.6,11.61,"2021-07-13 03:16:30",11.59,"2021-07-13 03:04:00",0.6669706,0,0.583,190,69.68,165,1.7,"2021-07-13 03:05:00",0,"2021-07-13 03:03:30",2.741,134.1,15.13,156,4.7,"2021-07-13 03:14:30",1.2,"2021-07-13 03:41:00",0.041,0
"2021-07-13 05:00:00",8851,56.35,"2021-07-13 04:59:00",12.77,0.831,"2021-07-13 04:44:30",0,"2021-07-13 04:00:30",968,18.98,19.18,"2021-07-13 04:00:30",18.91,"2021-07-13 04:42:30",90,91.2,"2021-07-13 04:50:00",88.1,"2021-07-13 04:01:30",24.71,24.79,"2021-07-13 04:02:30",24.65,"2021-07-13 04:56:30",26.1,26.24,"2021-07-13 04:00:30",25.94,"2021-07-13 04:48:00",26.11,26.14,"2021-07-13 04:00:30",26.01,"2021-07-13 04:58:30",26.48,26.57,"2021-07-13 04:06:30",26.31,"2021-07-13 04:58:00",26.32,26.38,"2021-07-13 04:02:00",26.23,"2021-07-13 04:55:00",26.59,26.72,"2021-07-13 04:18:00",26.44,"2021-07-13 04:13:00",4.624,4.633,"2021-07-13 04:03:00",4.616,"2021-07-13 04:52:00",2.432,2.436,"2021-07-13 04:07:30",2.427,"2021-07-13 04:03:00",0.849,0.851,"2021-07-13 04:38:00",0.848,"2021-07-13 04:46:30",6.127,6.137,"2021-07-13 04:58:00",6.116,"2021-07-13 04:49:00",5.244,5.252,"2021-07-13 04:42:30",5.236,"2021-07-13 04:21:00",11.6,11.61,"2021-07-13 04:14:30",11.58,"2021-07-13 04:41:30",0.6693898,0,0.431,122.8,82.2,286,2.4,"2021-07-13 04:27:00",0,"2021-07-13 04:01:30",2.314,124.8,13.6,124,4.2,"2021-07-13 04:03:00",0.8,"2021-07-13 04:08:30",0.04,0
"2021-07-13 06:00:00",8852,56.34,"2021-07-13 05:00:30",12.76,0.842,"2021-07-13 05:00:30",0,"2021-07-13 05:00:30",968,18.44,18.96,"2021-07-13 05:02:00",18.06,"2021-07-13 05:58:30",92.3,94.1,"2021-07-13 05:49:30",89.7,"2021-07-13 05:01:00",24.58,24.71,"2021-07-13 05:00:30",24.49,"2021-07-13 05:26:30",26.04,26.06,"2021-07-13 05:00:30",25.98,"2021-07-13 05:02:00",26.02,26.14,"2021-07-13 05:00:30",25.9,"2021-07-13 05:43:30",26.4,26.52,"2021-07-13 05:05:00",26.29,"2021-07-13 05:50:00",26.32,26.4,"2021-07-13 05:07:00",26.23,"2021-07-13 05:06:30",26.59,26.7,"2021-07-13 05:35:00",26.49,"2021-07-13 05:32:30",4.617,4.624,"2021-07-13 05:31:00",4.612,"2021-07-13 05:12:00",2.426,2.431,"2021-07-13 05:01:30",2.423,"2021-07-13 05:51:00",0.85,0.851,"2021-07-13 05:06:00",0.847,"2021-07-13 05:24:00",6.128,6.135,"2021-07-13 05:02:00",6.118,"2021-07-13 05:34:00",5.242,5.249,"2021-07-13 05:36:30",5.236,"2021-07-13 05:04:30",11.6,11.61,"2021-07-13 05:21:30",11.59,"2021-07-13 05:01:00",0.6911521,0,0.338,196.6,66.65,208,1.5,"2021-07-13 05:10:00",0,"2021-07-13 05:01:00",1.994,136.3,13.87,134,3.3,"2021-07-13 05:34:00",0.8,"2021-07-13 05:15:30",0.042,0
"2021-07-13 07:00:00",8853,48.51,"2021-07-13 07:00:00",12.75,12.83,"2021-07-13 06:05:00",0.002,"2021-07-13 06:10:00",968,19,20.74,"2021-07-13 07:00:00",18.06,"2021-07-13 06:11:00",91.1,94.8,"2021-07-13 06:05:00",83.9,"2021-07-13 07:00:00",24.43,24.49,"2021-07-13 06:00:30",24.28,"2021-07-13 06:42:30",25.94,26.06,"2021-07-13 06:02:30",25.78,"2021-07-13 06:55:30",25.91,26.01,"2021-07-13 06:02:00",25.9,"2021-07-13 06:00:30",26.32,26.42,"2021-07-13 06:05:30",26.24,"2021-07-13 06:33:30",26.3,26.4,"2021-07-13 06:18:00",26.22,"2021-07-13 06:24:30",26.59,26.7,"2021-07-13 06:41:00",26.48,"2021-07-13 06:17:30",4.606,4.612,"2021-07-13 06:00:30",4.6,"2021-07-13 06:32:30",2.423,2.428,"2021-07-13 06:25:00",2.42,"2021-07-13 06:11:30",0.849,0.851,"2021-07-13 06:15:00",0.848,"2021-07-13 06:39:30",6.128,6.135,"2021-07-13 06:31:30",6.12,"2021-07-13 06:48:00",5.243,5.249,"2021-07-13 06:41:00",5.236,"2021-07-13 06:02:30",11.6,11.61,"2021-07-13 06:02:00",11.59,"2021-07-13 06:54:00",2.571637,0,0.441,153,63.48,94,1.7,"2021-07-13 06:59:30",0,"2021-07-13 06:01:00",2.117,137.3,15.94,135,5.2,"2021-07-13 06:55:30",0.9,"2021-07-13 06:24:30",0.427,0.199
"2021-07-13 08:00:00",8854,43.81,"2021-07-13 07:26:30",13.46,15.02,"2021-07-13 07:28:00",0.22,"2021-07-13 07:28:30",969,21.62,22.11,"2021-07-13 07:55:30",20.74,"2021-07-13 07:00:30",79.18,83.4,"2021-07-13 07:00:30",75.69,"2021-07-13 08:00:00",24.34,24.49,"2021-07-13 07:58:00",24.28,"2021-07-13 07:01:00",25.84,25.88,"2021-07-13 07:01:30",25.79,"2021-07-13 07:31:00",25.89,25.92,"2021-07-13 07:15:30",25.8,"2021-07-13 07:58:00",26.3,26.38,"2021-07-13 07:18:00",26.24,"2021-07-13 07:15:30",26.26,26.4,"2021-07-13 07:27:00",26.12,"2021-07-13 07:50:00",26.58,26.7,"2021-07-13 07:16:30",26.46,"2021-07-13 08:00:00",4.602,4.607,"2021-07-13 07:01:00",4.592,"2021-07-13 07:57:00",2.421,2.427,"2021-07-13 07:02:00",2.417,"2021-07-13 07:53:30",0.847,0.849,"2021-07-13 07:54:30",0.846,"2021-07-13 07:49:00",6.125,6.13,"2021-07-13 07:00:30",6.118,"2021-07-13 07:21:00",5.244,5.252,"2021-07-13 07:38:30",5.234,"2021-07-13 07:26:30",11.6,11.61,"2021-07-13 07:06:00",11.59,"2021-07-13 07:05:30",5.197588,0,1.115,116.2,83.8,14,5.3,"2021-07-13 07:56:00",0,"2021-07-13 07:00:30",4.439,125.6,14.46,108,8.4,"2021-07-13 08:00:00",1.7,"2021-07-13 07:11:00",0.936,0.962
"2021-07-13 09:00:00",8855,40.52,"2021-07-13 09:00:00",13.57,16.21,"2021-07-13 08:02:00",0.149,"2021-07-13 09:00:00",969,23.06,25.11,"2021-07-13 09:00:00",21.85,"2021-07-13 08:07:30",69.94,75.88,"2021-07-13 08:05:30",61.44,"2021-07-13 09:00:00",24.52,24.71,"2021-07-13 08:56:00",24.39,"2021-07-13 08:01:00",25.76,25.85,"2021-07-13 08:01:00",25.65,"2021-07-13 08:57:30",25.76,25.9,"2021-07-13 08:02:00",25.69,"2021-07-13 08:14:00",26.29,26.36,"2021-07-13 08:03:00",26.22,"2021-07-13 08:57:00",26.21,26.35,"2021-07-13 08:10:30",26.1,"2021-07-13 08:44:30",26.56,26.68,"2021-07-13 08:19:00",26.47,"2021-07-13 08:52:30",4.604,4.614,"2021-07-13 08:49:30",4.595,"2021-07-13 08:00:30",2.42,2.424,"2021-07-13 08:37:30",2.415,"2021-07-13 08:35:30",0.848,0.849,"2021-07-13 08:02:00",0.846,"2021-07-13 08:08:00",6.12,6.125,"2021-07-13 08:03:00",6.113,"2021-07-13 08:25:00",5.246,5.254,"2021-07-13 08:22:00",5.236,"2021-07-13 08:25:00",11.6,11.61,"2021-07-13 08:03:00",11.58,"2021-07-13 08:55:00",8.650757,0,1.444,100.4,85.7,104,3.6,"2021-07-13 08:03:30",0,"2021-07-13 08:01:00",5.673,123.1,17.22,119,11,"2021-07-13 08:51:30",2.5,"2021-07-13 08:38:00",1.608,1.769
"2021-07-13 10:00:00",8856,35.6,"2021-07-13 09:35:30",13.5,18.45,"2021-07-13 09:32:30",0.101,"2021-07-13 09:41:00",969,26.18,27.26,"2021-07-13 09:51:00",24.39,"2021-07-13 09:09:00",56.58,63.38,"2021-07-13 09:10:00",52.01,"2021-07-13 09:51:30",24.98,25.34,"2021-07-13 09:53:30",24.68,"2021-07-13 09:02:00",25.69,25.8,"2021-07-13 09:14:30",25.62,"2021-07-13 09:56:00",25.7,25.75,"2021-07-13 09:51:00",25.69,"2021-07-13 09:00:30",26.23,26.36,"2021-07-13 09:07:00",26.1,"2021-07-13 09:56:00",26.17,26.27,"2021-07-13 09:16:30",26.07,"2021-07-13 09:50:30",26.53,26.65,"2021-07-13 09:25:00",26.45,"2021-07-13 09:04:00",4.622,4.638,"2021-07-13 09:58:00",4.607,"2021-07-13 09:00:30",2.42,2.424,"2021-07-13 09:00:30",2.415,"2021-07-13 09:50:30",0.847,0.848,"2021-07-13 09:00:30",0.846,"2021-07-13 09:39:30",6.119,6.125,"2021-07-13 09:05:00",6.113,"2021-07-13 09:01:00",5.245,5.252,"2021-07-13 09:13:00",5.239,"2021-07-13 09:04:30",11.6,11.61,"2021-07-13 09:10:00",11.59,"2021-07-13 09:05:30",14.80311,0,1.393,149.6,89,113,4.8,"2021-07-13 09:30:00",0,"2021-07-13 09:00:30",5.876,127.6,17.45,127,10.3,"2021-07-13 09:11:30",2.7,"2021-07-13 09:07:30",2.931,2.464
"2021-07-13 11:00:00",8857,34.8,"2021-07-13 10:51:00",13.24,18.24,"2021-07-13 10:06:00",0.001,"2021-07-13 10:27:00",968,28.63,29.95,"2021-07-13 11:00:00",26.94,"2021-07-13 10:00:30",46.66,52.35,"2021-07-13 10:00:30",42.1,"2021-07-13 11:00:00",25.82,26.31,"2021-07-13 10:59:30",25.34,"2021-07-13 10:00:30",25.8,25.85,"2021-07-13 10:26:00",25.66,"2021-07-13 10:03:30",25.69,25.73,"2021-07-13 10:06:00",25.69,"2021-07-13 10:01:00",26.14,26.3,"2021-07-13 10:02:00",26.04,"2021-07-13 10:57:30",26.14,26.22,"2021-07-13 10:38:00",26.07,"2021-07-13 10:04:00",26.52,26.63,"2021-07-13 10:32:30",26.39,"2021-07-13 10:23:30",4.656,4.682,"2021-07-13 10:57:00",4.636,"2021-07-13 10:00:30",2.419,2.424,"2021-07-13 10:08:30",2.415,"2021-07-13 10:09:30",0.846,0.846,"2021-07-13 10:02:30",0.845,"2021-07-13 10:19:30",6.118,6.125,"2021-07-13 10:12:00",6.111,"2021-07-13 10:35:00",5.241,5.249,"2021-07-13 10:19:30",5.231,"2021-07-13 10:47:30",11.6,11.61,"2021-07-13 10:05:30",11.58,"2021-07-13 10:16:00",20.98914,0,1.701,102.1,74.07,350,4.3,"2021-07-13 10:56:00",0,"2021-07-13 10:18:00",6.135,120.4,18.28,119,10.4,"2021-07-13 10:27:30",2,"2021-07-13 10:13:30",4.281,2.98
"2021-07-13 12:00:00",8858,34.53,"2021-07-13 11:19:00",13.2,17.9,"2021-07-13 11:06:00",0.001,"2021-07-13 11:01:30",967,30.03,30.93,"2021-07-13 12:00:00",29.16,"2021-07-13 11:45:00",41.33,43.17,"2021-07-13 11:45:30",38.8,"2021-07-13 11:57:30",26.73,27.08,"2021-07-13 12:00:00",26.33,"2021-07-13 11:10:00",25.95,26.06,"2021-07-13 11:32:00",25.81,"2021-07-13 11:00:30",25.69,25.73,"2021-07-13 11:26:30",25.69,"2021-07-13 11:00:30",26.1,26.18,"2021-07-13 11:10:00",26.04,"2021-07-13 11:03:30",26.14,26.21,"2021-07-13 11:13:00",26.05,"2021-07-13 11:01:30",26.49,26.63,"2021-07-13 11:15:30",26.39,"2021-07-13 11:56:30",4.697,4.724,"2021-07-13 11:56:00",4.672,"2021-07-13 11:02:30",2.423,2.428,"2021-07-13 11:37:00",2.42,"2021-07-13 11:05:00",0.846,0.846,"2021-07-13 11:05:30",0.844,"2021-07-13 11:12:30",6.115,6.12,"2021-07-13 11:02:30",6.108,"2021-07-13 11:35:00",5.238,5.244,"2021-07-13 11:01:00",5.231,"2021-07-13 11:29:00",11.6,11.61,"2021-07-13 11:01:00",11.58,"2021-07-13 11:15:30",19.5364,0,1.419,136.6,73.01,10,4.3,"2021-07-13 11:20:00",0,"2021-07-13 11:02:30",5.576,130.7,21.41,128,11.7,"2021-07-13 11:02:30",1.9,"2021-07-13 11:08:00",4.095,3.264
"2021-07-13 13:00:00",8859,35.84,"2021-07-13 12:41:00",13.18,14.13,"2021-07-13 12:42:00",0.001,"2021-07-13 12:28:00",966,31.5,32.39,"2021-07-13 12:32:30",30.66,"2021-07-13 12:42:30",37.07,39.16,"2021-07-13 12:01:00",35.11,"2021-07-13 12:27:30",27.44,27.87,"2021-07-13 12:53:00",27,"2021-07-13 12:02:00",26.16,26.31,"2021-07-13 12:58:30",26.02,"2021-07-13 12:01:00",25.7,25.77,"2021-07-13 12:50:00",25.67,"2021-07-13 12:16:30",26.09,26.16,"2021-07-13 12:43:00",26.04,"2021-07-13 12:11:30",26.13,26.21,"2021-07-13 12:23:00",26.04,"2021-07-13 12:39:30",26.45,26.55,"2021-07-13 12:38:30",26.37,"2021-07-13 12:23:00",4.735,4.758,"2021-07-13 12:59:00",4.714,"2021-07-13 12:05:30",2.43,2.437,"2021-07-13 12:59:00",2.424,"2021-07-13 12:24:30",0.847,0.849,"2021-07-13 12:54:30",0.845,"2021-07-13 12:57:00",6.114,6.118,"2021-07-13 12:04:00",6.106,"2021-07-13 12:16:00",5.235,5.241,"2021-07-13 12:00:30",5.229,"2021-07-13 12:39:00",11.6,11.61,"2021-07-13 12:03:00",11.58,"2021-07-13 12:09:00",20.99222,0,1.402,109.6,82,144,4.2,"2021-07-13 12:29:00",0,"2021-07-13 12:37:00",5.282,125.9,19.76,151,9,"2021-07-13 12:47:30",1.2,"2021-07-13 12:11:00",4.486,3.292
"2021-07-13 14:00:00",8860,37.46,"2021-07-13 13:42:00",13.39,17.56,"2021-07-13 13:53:00",0.11,"2021-07-13 13:12:00",965,31.77,32.82,"2021-07-13 13:35:30",30.27,"2021-07-13 13:11:30",36.07,40.02,"2021-07-13 13:12:00",32.78,"2021-07-13 13:40:00",28,28.24,"2021-07-13 13:47:00",27.73,"2021-07-13 13:00:30",26.46,26.68,"2021-07-13 13:57:00",26.23,"2021-07-13 13:01:00",25.86,25.9,"2021-07-13 13:23:30",25.69,"2021-07-13 13:03:00",26.1,26.2,"2021-07-13 13:47:00",26.04,"2021-07-13 13:42:00",26.12,26.19,"2021-07-13 13:01:00",26.02,"2021-07-13 13:11:00",26.43,26.54,"2021-07-13 13:33:30",26.37,"2021-07-13 13:00:30",4.768,4.78,"2021-07-13 13:40:00",4.751,"2021-07-13 13:01:30",2.437,2.443,"2021-07-13 13:48:30",2.43,"2021-07-13 13:10:00",0.847,0.849,"2021-07-13 13:10:30",0.845,"2021-07-13 13:09:00",6.114,6.12,"2021-07-13 13:54:00",6.108,"2021-07-13 13:02:00",5.234,5.241,"2021-07-13 13:42:00",5.226,"2021-07-13 13:24:30",11.59,11.6,"2021-07-13 13:00:30",11.58,"2021-07-13 13:04:00",18.01331,0,1.357,156.4,77.06,286,4.3,"2021-07-13 13:04:00",0,"2021-07-13 13:20:00",5.143,134.5,20.57,105,10.5,"2021-07-13 13:51:00",1.7,"2021-07-13 13:11:30",3.866,3.061
"2021-07-13 15:00:00",8861,38.93,"2021-07-13 14:05:00",13.39,17.32,"2021-07-13 14:32:00",0.112,"2021-07-13 14:11:00",965,31.72,32.57,"2021-07-13 14:29:00",30.73,"2021-07-13 14:11:00",35.01,37,"2021-07-13 14:12:30",33.6,"2021-07-13 14:59:30",28.31,28.47,"2021-07-13 14:58:30",28.15,"2021-07-13 14:00:30",26.74,26.88,"2021-07-13 14:42:00",26.54,"2021-07-13 14:02:00",25.96,26.11,"2021-07-13 14:56:30",25.88,"2021-07-13 14:01:00",26.14,26.32,"2021-07-13 14:56:00",26.04,"2021-07-13 14:01:30",26.12,26.19,"2021-07-13 14:33:00",26.02,"2021-07-13 14:58:00",26.43,26.53,"2021-07-13 14:56:00",26.37,"2021-07-13 14:02:00",4.782,4.788,"2021-07-13 14:10:30",4.773,"2021-07-13 14:20:30",2.444,2.451,"2021-07-13 14:59:00",2.439,"2021-07-13 14:00:30",0.848,0.851,"2021-07-13 14:52:30",0.847,"2021-07-13 14:00:30",6.114,6.12,"2021-07-13 14:37:30",6.106,"2021-07-13 14:37:00",5.233,5.239,"2021-07-13 14:15:30",5.226,"2021-07-13 14:06:30",11.59,11.6,"2021-07-13 14:20:00",11.58,"2021-07-13 14:07:30",14.7292,0,1.156,182.8,65.96,222,3.8,"2021-07-13 14:01:00",0,"2021-07-13 14:18:30",5.123,137.6,22.99,116,10.5,"2021-07-13 14:07:00",0.5,"2021-07-13 14:37:00",3.169,2.595
"2021-07-13 16:00:00",8862,40.32,"2021-07-13 15:03:00",13.42,17.48,"2021-07-13 15:25:00",0.125,"2021-07-13 15:26:00",964,31.79,32.17,"2021-07-13 15:16:30",31.32,"2021-07-13 15:31:00",34.95,36.48,"2021-07-13 15:27:30",33.46,"2021-07-13 15:17:30",28.35,28.45,"2021-07-13 15:22:30",28.18,"2021-07-13 16:00:00",26.95,27.09,"2021-07-13 15:48:00",26.76,"2021-07-13 15:03:00",26.12,26.16,"2021-07-13 15:57:00",26.06,"2021-07-13 15:00:30",26.25,26.34,"2021-07-13 15:57:30",26.11,"2021-07-13 15:05:00",26.14,26.21,"2021-07-13 15:40:30",26.04,"2021-07-13 15:42:30",26.42,26.49,"2021-07-13 15:01:30",26.37,"2021-07-13 15:16:00",4.783,4.79,"2021-07-13 15:24:00",4.775,"2021-07-13 15:00:30",2.451,2.455,"2021-07-13 15:19:30",2.448,"2021-07-13 15:00:30",0.85,0.851,"2021-07-13 15:46:30",0.847,"2021-07-13 15:01:30",6.114,6.123,"2021-07-13 15:07:00",6.106,"2021-07-13 15:14:00",5.231,5.236,"2021-07-13 15:00:30",5.223,"2021-07-13 15:14:00",11.59,11.6,"2021-07-13 15:25:30",11.58,"2021-07-13 15:06:30",11.70804,0,1.281,155.1,82.9,37,3.9,"2021-07-13 15:18:30",0,"2021-07-13 15:01:00",4.828,132.7,21.1,152,8.3,"2021-07-13 15:18:30",1.5,"2021-07-13 15:58:00",2.513,1.926
"2021-07-13 17:00:00",8863,41.5,"2021-07-13 16:01:00",13.28,13.51,"2021-07-13 16:53:30",0.001,"2021-07-13 16:58:00",964,31.14,31.91,"2021-07-13 16:00:30",30.4,"2021-07-13 16:56:30",35.91,37.51,"2021-07-13 16:48:30",33.81,"2021-07-13 16:03:00",28.12,28.29,"2021-07-13 16:05:00",27.94,"2021-07-13 16:49:00",27.11,27.27,"2021-07-13 16:58:30",26.97,"2021-07-13 16:01:30",26.27,26.35,"2021-07-13 16:41:30",26.11,"2021-07-13 16:00:30",26.31,26.38,"2021-07-13 16:09:30",26.24,"2021-07-13 16:17:30",26.16,26.21,"2021-07-13 16:02:30",26.09,"2021-07-13 16:12:00",26.43,26.51,"2021-07-13 16:24:30",26.37,"2021-07-13 16:07:00",4.776,4.788,"2021-07-13 16:02:00",4.763,"2021-07-13 17:00:00",2.457,2.467,"2021-07-13 16:37:00",2.452,"2021-07-13 16:02:00",0.851,0.854,"2021-07-13 16:48:00",0.849,"2021-07-13 16:14:30",6.117,6.125,"2021-07-13 16:51:00",6.108,"2021-07-13 16:03:00",5.231,5.239,"2021-07-13 16:29:00",5.226,"2021-07-13 16:01:00",11.59,11.59,"2021-07-13 16:04:00",11.57,"2021-07-13 16:02:00",6.12815,0,1.168,155.1,72.46,222,3.9,"2021-07-13 16:26:00",0,"2021-07-13 16:14:30",4.528,135,19.06,147,7.7,"2021-07-13 16:13:00",1.8,"2021-07-13 16:51:00",1.299,1.128
"2021-07-13 18:00:00",8864,44.75,"2021-07-13 17:00:30",12.93,1.879,"2021-07-13 18:00:00",0,"2021-07-13 17:44:30",965,28.71,30.47,"2021-07-13 17:00:30",27.27,"2021-07-13 18:00:00",41.83,45.15,"2021-07-13 17:59:30",37.54,"2021-07-13 17:00:30",27.71,28,"2021-07-13 17:02:00",27.36,"2021-07-13 18:00:00",27.22,27.27,"2021-07-13 17:08:00",27.13,"2021-07-13 17:07:30",26.36,26.51,"2021-07-13 17:49:00",26.33,"2021-07-13 17:00:30",26.37,26.52,"2021-07-13 17:39:00",26.24,"2021-07-13 17:04:00",26.15,26.21,"2021-07-13 17:04:30",26.05,"2021-07-13 17:58:00",26.43,26.53,"2021-07-13 17:42:00",26.37,"2021-07-13 17:10:00",4.755,4.77,"2021-07-13 17:09:00",4.741,"2021-07-13 17:53:30",2.457,2.461,"2021-07-13 17:22:30",2.454,"2021-07-13 17:01:00",0.853,0.854,"2021-07-13 17:12:00",0.851,"2021-07-13 17:01:00",6.123,6.132,"2021-07-13 17:33:00",6.116,"2021-07-13 17:01:30",5.234,5.241,"2021-07-13 17:36:30",5.229,"2021-07-13 17:02:30",11.59,11.59,"2021-07-13 17:30:00",11.58,"2021-07-13 17:09:00",1.248026,0,1.094,177.8,73.9,156,4.1,"2021-07-13 17:57:30",0,"2021-07-13 17:08:00",4.412,135.1,13.56,139,8.4,"2021-07-13 17:08:30",1.6,"2021-07-13 17:06:30",0.237,0.321
"2021-07-13 19:00:00",8865,49.78,"2021-07-13 18:00:30",12.88,0.628,"2021-07-13 18:33:30",0,"2021-07-13 18:00:30",965,26.46,27.27,"2021-07-13 18:00:30",25.57,"2021-07-13 19:00:00",48.24,51.24,"2021-07-13 18:59:30",45.37,"2021-07-13 18:01:00",27.2,27.45,"2021-07-13 18:04:30",26.92,"2021-07-13 18:58:30",27.23,27.29,"2021-07-13 18:05:00",27.13,"2021-07-13 18:30:30",26.52,26.54,"2021-07-13 18:02:00",26.41,"2021-07-13 18:11:30",26.5,26.61,"2021-07-13 18:39:00",26.38,"2021-07-13 18:01:00",26.15,26.22,"2021-07-13 18:37:30",26.07,"2021-07-13 18:04:30",26.43,26.53,"2021-07-13 18:50:00",26.37,"2021-07-13 18:12:30",4.73,4.746,"2021-07-13 18:01:00",4.714,"2021-07-13 18:57:30",2.458,2.463,"2021-07-13 18:37:30",2.455,"2021-07-13 18:00:30",0.852,0.854,"2021-07-13 18:25:30",0.85,"2021-07-13 18:12:00",6.123,6.132,"2021-07-13 18:33:00",6.116,"2021-07-13 18:31:30",5.239,5.252,"2021-07-13 18:52:30",5.231,"2021-07-13 18:05:00",11.59,11.6,"2021-07-13 18:42:30",11.58,"2021-07-13 18:03:30",0.4727454,0,0.754,174.5,48.53,168,3.2,"2021-07-13 18:26:00",0,"2021-07-13 18:00:30",3.433,147.7,12.19,156,6.8,"2021-07-13 18:02:30",1.2,"2021-07-13 18:11:00",0.041,0.002
"2021-07-13 20:00:00",8866,52.17,"2021-07-13 19:00:30",12.84,0.694,"2021-07-13 19:04:00",0,"2021-07-13 19:00:30",966,25.14,25.63,"2021-07-13 19:02:00",24.92,"2021-07-13 19:57:30",53.87,57.81,"2021-07-13 20:00:00",51.1,"2021-07-13 19:00:30",26.79,27.02,"2021-07-13 19:03:00",26.53,"2021-07-13 19:50:00",27.14,27.29,"2021-07-13 19:09:30",26.99,"2021-07-13 19:47:00",26.54,26.56,"2021-07-13 19:08:30",26.5,"2021-07-13 19:40:30",26.51,26.57,"2021-07-13 19:08:30",26.45,"2021-07-13 19:13:30",26.2,26.33,"2021-07-13 19:54:00",26.08,"2021-07-13 19:40:30",26.44,26.54,"2021-07-13 19:13:30",26.37,"2021-07-13 19:11:30",4.706,4.721,"2021-07-13 19:04:00",4.692,"2021-07-13 19:57:30",2.457,2.463,"2021-07-13 19:13:30",2.452,"2021-07-13 19:21:30",0.853,0.854,"2021-07-13 19:12:00",0.851,"2021-07-13 19:08:30",6.129,6.135,"2021-07-13 19:08:00",6.118,"2021-07-13 19:12:30",5.24,5.246,"2021-07-13 19:03:30",5.231,"2021-07-13 19:09:30",11.59,11.6,"2021-07-13 19:02:00",11.58,"2021-07-13 19:43:30",0.4326911,0,0.818,181.6,53.75,168,4.2,"2021-07-13 19:48:30",0,"2021-07-13 19:00:30",3.277,150.1,11.79,142,6.6,"2021-07-13 19:40:00",1,"2021-07-13 19:17:30",0.036,0
"2021-07-13 21:00:00",8867,52.3,"2021-07-13 20:59:30",12.83,0.699,"2021-07-13 20:51:30",0,"2021-07-13 20:00:30",966,24.57,24.97,"2021-07-13 20:02:00",24.33,"2021-07-13 20:58:30",60.37,62.63,"2021-07-13 20:59:30",57.68,"2021-07-13 20:00:30",26.48,26.62,"2021-07-13 20:13:30",26.28,"2021-07-13 20:46:00",27.04,27.11,"2021-07-13 20:03:30",26.95,"2021-07-13 20:40:30",26.54,26.56,"2021-07-13 20:45:00",26.52,"2021-07-13 20:00:30",26.51,26.62,"2021-07-13 20:47:30",26.45,"2021-07-13 20:04:00",26.26,26.4,"2021-07-13 20:56:00",26.16,"2021-07-13 20:07:00",26.44,26.59,"2021-07-13 20:57:30",26.39,"2021-07-13 20:00:30",4.686,4.699,"2021-07-13 20:01:30",4.675,"2021-07-13 20:58:30",2.455,2.46,"2021-07-13 20:00:30",2.451,"2021-07-13 20:44:00",0.853,0.854,"2021-07-13 20:21:30",0.853,"2021-07-13 20:00:30",6.135,6.14,"2021-07-13 20:32:00",6.125,"2021-07-13 20:01:00",5.239,5.249,"2021-07-13 20:14:30",5.226,"2021-07-13 20:05:00",11.59,11.6,"2021-07-13 20:33:30",11.58,"2021-07-13 20:48:30",0.4412974,0,1.039,169.7,54.95,279,2.9,"2021-07-13 20:44:00",0,"2021-07-13 20:13:30",3.84,149.2,16.08,130,6.8,"2021-07-13 20:06:30",1.6,"2021-07-13 20:09:30",0.039,0
"2021-07-13 22:00:00",8868,52.2,"2021-07-13 21:22:00",12.81,0.693,"2021-07-13 21:08:30",0,"2021-07-13 21:00:30",967,23.91,24.34,"2021-07-13 21:02:00",23.48,"2021-07-13 21:59:30",64.59,67.45,"2021-07-13 22:00:00",62.11,"2021-07-13 21:00:30",26.28,26.41,"2021-07-13 21:01:00",26.13,"2021-07-13 21:43:30",26.94,27.09,"2021-07-13 21:01:00",26.76,"2021-07-13 21:54:30",26.54,26.54,"2021-07-13 21:00:30",26.52,"2021-07-13 21:13:30",26.53,26.61,"2021-07-13 21:53:30",26.45,"2021-07-13 21:25:30",26.32,26.42,"2021-07-13 21:54:30",26.23,"2021-07-13 21:14:00",26.47,26.57,"2021-07-13 21:05:00",26.39,"2021-07-13 21:05:30",4.673,4.68,"2021-07-13 21:02:00",4.663,"2021-07-13 21:27:30",2.453,2.457,"2021-07-13 21:21:30",2.449,"2021-07-13 21:10:30",0.853,0.854,"2021-07-13 21:02:30",0.852,"2021-07-13 21:36:30",6.137,6.142,"2021-07-13 21:15:00",6.13,"2021-07-13 21:14:30",5.238,5.249,"2021-07-13 21:54:00",5.231,"2021-07-13 21:13:00",11.59,11.6,"2021-07-13 21:49:30",11.58,"2021-07-13 21:05:00",0.440591,0,1.008,190.9,62.66,24,3.7,"2021-07-13 21:27:30",0,"2021-07-13 21:08:30",4.178,145.4,14.07,143,9.3,"2021-07-13 21:31:00",1.9,"2021-07-13 21:01:00",0.036,0
"2021-07-13 23:00:00",8869,52.4,"2021-07-13 22:00:30",12.79,0.711,"2021-07-13 22:08:00",0,"2021-07-13 22:00:30",967,23.07,23.49,"2021-07-13 22:02:00",22.76,"2021-07-13 22:58:30",69.9,72.72,"2021-07-13 23:00:00",66.8,"2021-07-13 22:01:30",26.12,26.19,"2021-07-13 22:02:30",25.9,"2021-07-13 22:59:00",26.84,26.93,"2021-07-13 22:07:30",26.76,"2021-07-13 22:11:00",26.53,26.54,"2021-07-13 22:01:00",26.49,"2021-07-13 22:43:30",26.55,26.66,"2021-07-13 22:27:30",26.47,"2021-07-13 22:04:30",26.33,26.42,"2021-07-13 22:18:00",26.26,"2021-07-13 22:03:30",26.48,26.6,"2021-07-13 22:54:00",26.39,"2021-07-13 22:25:30",4.658,4.67,"2021-07-13 22:00:30",4.648,"2021-07-13 22:50:00",2.451,2.455,"2021-07-13 22:19:00",2.446,"2021-07-13 22:54:00",0.852,0.854,"2021-07-13 22:16:30",0.851,"2021-07-13 22:44:00",6.137,6.142,"2021-07-13 22:01:00",6.13,"2021-07-13 22:34:00",5.24,5.246,"2021-07-13 22:35:00",5.234,"2021-07-13 22:07:00",11.59,11.6,"2021-07-13 22:39:30",11.58,"2021-07-13 22:12:00",0.4673014,0,1.032,189.3,71.92,16,3.9,"2021-07-13 22:11:00",0,"2021-07-13 22:01:00",3.993,137.2,14.52,120,8.1,"2021-07-13 22:05:00",1.9,"2021-07-13 22:56:00",0.035,0
"2021-07-14 00:00:00",8870,53.01,"2021-07-13 23:23:00",12.77,0.737,"2021-07-13 23:01:00",0,"2021-07-13 23:00:30",967,22.41,22.81,"2021-07-13 23:02:00",21.98,"2021-07-13 23:58:00",75.11,77.99,"2021-07-13 23:59:30",72.2,"2021-07-13 23:00:30",25.91,26.01,"2021-07-13 23:00:30",25.73,"2021-07-13 23:50:30",26.82,26.88,"2021-07-13 23:01:30",26.69,"2021-07-13 23:55:00",26.5,26.54,"2021-07-13 23:00:30",26.38,"2021-07-13 23:57:00",26.56,26.67,"2021-07-13 23:51:30",26.47,"2021-07-13 23:47:30",26.32,26.4,"2021-07-13 23:21:30",26.26,"2021-07-13 23:24:00",26.53,26.66,"2021-07-13 23:43:30",26.41,"2021-07-13 23:13:00",4.649,4.66,"2021-07-13 23:02:00",4.643,"2021-07-13 23:29:00",2.445,2.451,"2021-07-13 23:02:00",2.44,"2021-07-13 23:56:00",0.852,0.854,"2021-07-13 23:49:00",0.851,"2021-07-13 23:40:30",6.139,6.147,"2021-07-13 23:02:00",6.13,"2021-07-13 23:34:00",5.242,5.249,"2021-07-13 23:21:00",5.236,"2021-07-13 23:08:00",11.59,11.6,"2021-07-13 23:15:30",11.58,"2021-07-13 23:41:00",0.4817689,0,0.982,209.2,81.3,235,3.2,"2021-07-13 23:05:00",0,"2021-07-13 23:04:00",4.364,131.1,14.72,131,7.7,"2021-07-13 23:12:00",1.2,"2021-07-13 23:02:00",0.033,0
"2021-07-14 01:00:00",8871,52.95,"2021-07-14 00:30:30",12.74,0.763,"2021-07-14 00:14:30",0,"2021-07-14 00:00:30",967,21.82,22.12,"2021-07-14 00:21:30",21.45,"2021-07-14 01:00:00",79.09,81,"2021-07-14 01:00:00",77.34,"2021-07-14 00:01:00",25.75,25.8,"2021-07-14 00:00:30",25.67,"2021-07-14 00:51:00",26.68,26.83,"2021-07-14 00:02:00",26.6,"2021-07-14 00:36:30",26.43,26.54,"2021-07-14 00:02:00",26.33,"2021-07-14 00:44:30",26.56,26.69,"2021-07-14 00:33:00",26.47,"2021-07-14 00:12:00",26.34,26.42,"2021-07-14 00:05:00",26.26,"2021-07-14 00:03:00",26.56,26.65,"2021-07-14 00:38:00",26.47,"2021-07-14 00:19:30",4.637,4.648,"2021-07-14 00:03:00",4.626,"2021-07-14 00:57:00",2.445,2.449,"2021-07-14 00:16:00",2.44,"2021-07-14 00:02:00",0.852,0.854,"2021-07-14 00:05:00",0.851,"2021-07-14 00:02:00",6.138,6.144,"2021-07-14 00:39:00",6.128,"2021-07-14 00:12:30",5.244,5.249,"2021-07-14 00:00:30",5.239,"2021-07-14 00:03:30",11.59,11.6,"2021-07-14 00:13:00",11.58,"2021-07-14 00:38:30",0.412605,0,0.786,233.3,94.1,22,3,"2021-07-14 00:42:30",0,"2021-07-14 00:14:30",4.24,128.4,12.88,134,7.6,"2021-07-14 00:12:30",1.3,"2021-07-14 00:55:00",0.023,0
"2021-07-14 02:00:00",8872,53.65,"2021-07-14 01:00:30",12.72,0.766,"2021-07-14 01:51:00",0,"2021-07-14 01:00:30",967,21.17,21.5,"2021-07-14 01:02:30",20.81,"2021-07-14 01:45:30",82.2,83.5,"2021-07-14 01:50:00",80.3,"2021-07-14 01:02:00",25.58,25.75,"2021-07-14 01:03:30",25.49,"2021-07-14 01:55:00",26.62,26.68,"2021-07-14 01:03:30",26.52,"2021-07-14 01:51:30",26.36,26.51,"2021-07-14 01:13:30",26.31,"2021-07-14 01:45:30",26.54,26.65,"2021-07-14 01:19:30",26.47,"2021-07-14 01:07:30",26.33,26.4,"2021-07-14 01:11:30",26.26,"2021-07-14 01:13:00",26.59,26.7,"2021-07-14 01:27:00",26.48,"2021-07-14 01:24:30",4.63,4.641,"2021-07-14 01:13:30",4.616,"2021-07-14 01:58:30",2.441,2.446,"2021-07-14 01:06:30",2.437,"2021-07-14 01:36:30",0.853,0.854,"2021-07-14 01:14:00",0.851,"2021-07-14 01:07:30",6.137,6.142,"2021-07-14 01:02:00",6.128,"2021-07-14 01:25:00",5.245,5.252,"2021-07-14 01:01:30",5.239,"2021-07-14 01:27:00",11.59,11.6,"2021-07-14 01:22:00",11.58,"2021-07-14 01:36:00",0.4426129,0,0.547,84.2,73.47,195,1.8,"2021-07-14 01:47:00",0,"2021-07-14 01:05:00",2.785,119.5,14.27,124,6.4,"2021-07-14 01:00:30",0.8,"2021-07-14 01:04:30",0.023,0
"2021-07-14 03:00:00",8873,53.39,"2021-07-14 02:24:30",12.73,0.759,"2021-07-14 02:20:00",0,"2021-07-14 02:00:30",967,21,21.24,"2021-07-14 02:17:30",20.67,"2021-07-14 03:00:00",82.1,83.1,"2021-07-14 02:04:30",81,"2021-07-14 02:34:00",25.4,25.56,"2021-07-14 02:01:30",25.28,"2021-07-14 02:52:30",26.49,26.65,"2021-07-14 02:05:00",26.37,"2021-07-14 03:00:00",26.33,26.35,"2021-07-14 02:03:30",26.3,"2021-07-14 02:50:00",26.53,26.61,"2021-07-14 02:04:30",26.45,"2021-07-14 02:28:30",26.33,26.4,"2021-07-14 02:21:00",26.26,"2021-07-14 02:09:30",26.61,26.7,"2021-07-14 02:09:30",26.52,"2021-07-14 02:07:30",4.622,4.629,"2021-07-14 02:10:30",4.616,"2021-07-14 02:07:00",2.44,2.445,"2021-07-14 02:03:30",2.436,"2021-07-14 02:23:30",0.852,0.853,"2021-07-14 02:02:30",0.851,"2021-07-14 02:36:30",6.136,6.142,"2021-07-14 02:05:30",6.128,"2021-07-14 02:50:30",5.246,5.254,"2021-07-14 02:49:30",5.239,"2021-07-14 02:29:00",11.59,11.6,"2021-07-14 02:04:30",11.58,"2021-07-14 02:28:30",0.4889776,0,0.634,93.4,42.75,124,2.1,"2021-07-14 02:45:30",0,"2021-07-14 02:02:00",2.442,113.4,13.81,114,4.5,"2021-07-14 02:45:30",0.8,"2021-07-14 02:15:00",0.027,0
"2021-07-14 04:00:00",8874,54.34,"2021-07-14 03:00:30",12.71,0.782,"2021-07-14 03:00:30",0,"2021-07-14 03:00:30",966,19.97,20.68,"2021-07-14 03:00:30",19.17,"2021-07-14 03:59:00",84.2,86.4,"2021-07-14 04:00:00",81.6,"2021-07-14 03:00:30",25.27,25.34,"2021-07-14 03:00:30",25.11,"2021-07-14 03:52:00",26.43,26.47,"2021-07-14 03:05:00",26.33,"2021-07-14 03:34:00",26.31,26.35,"2021-07-14 03:42:00",26.22,"2021-07-14 03:24:30",26.52,26.61,"2021-07-14 03:21:30",26.45,"2021-07-14 03:24:30",26.31,26.4,"2021-07-14 03:48:30",26.26,"2021-07-14 03:00:30",26.62,26.72,"2021-07-14 03:23:30",26.54,"2021-07-14 03:15:00",4.609,4.619,"2021-07-14 03:01:00",4.602,"2021-07-14 03:36:00",2.436,2.44,"2021-07-14 03:01:00",2.431,"2021-07-14 03:55:00",0.85,0.852,"2021-07-14 03:56:30",0.849,"2021-07-14 03:25:30",6.134,6.14,"2021-07-14 03:01:00",6.128,"2021-07-14 03:32:00",5.247,5.252,"2021-07-14 03:01:00",5.241,"2021-07-14 03:03:00",11.59,11.6,"2021-07-14 03:09:00",11.58,"2021-07-14 03:25:30",0.4436655,0,0.436,92,37.9,140,1.3,"2021-07-14 03:19:30",0,"2021-07-14 03:07:00",1.826,107,13.67,120,3.2,"2021-07-14 03:04:00",0.9,"2021-07-14 03:38:00",0.02,0
"2021-07-14 05:00:00",8875,55.91,"2021-07-14 04:00:30",12.69,0.843,"2021-07-14 04:13:00",0,"2021-07-14 04:00:30",967,18.52,19.18,"2021-07-14 04:00:30",18.06,"2021-07-14 04:56:00",89.2,91.6,"2021-07-14 04:56:30",85.9,"2021-07-14 04:01:00",24.91,25.13,"2021-07-14 04:00:30",24.69,"2021-07-14 04:54:30",26.35,26.47,"2021-07-14 04:03:00",26.2,"2021-07-14 04:52:30",26.19,26.33,"2021-07-14 04:02:30",26.09,"2021-07-14 04:56:30",26.51,26.59,"2021-07-14 04:06:30",26.45,"2021-07-14 04:03:00",26.32,26.4,"2021-07-14 04:06:00",26.26,"2021-07-14 04:03:00",26.62,26.7,"2021-07-14 04:47:30",26.51,"2021-07-14 04:58:30",4.596,4.609,"2021-07-14 04:15:00",4.583,"2021-07-14 04:59:00",2.433,2.439,"2021-07-14 04:39:00",2.43,"2021-07-14 04:12:30",0.851,0.853,"2021-07-14 04:25:30",0.849,"2021-07-14 04:01:30",6.131,6.137,"2021-07-14 04:09:00",6.123,"2021-07-14 04:41:30",5.247,5.252,"2021-07-14 04:02:30",5.241,"2021-07-14 04:02:00",11.59,11.61,"2021-07-14 04:57:30",11.58,"2021-07-14 04:00:30",0.4456536,0,0.223,127.9,48.56,45,0.7,"2021-07-14 04:17:30",0,"2021-07-14 04:02:30",1.752,121.6,12.82,98,2.8,"2021-07-14 04:37:00",0.7,"2021-07-14 04:22:30",0.018,0
"2021-07-14 06:00:00",8876,56.95,"2021-07-14 05:20:00",12.67,0.872,"2021-07-14 05:02:30",0,"2021-07-14 05:00:30",967,17.93,18.31,"2021-07-14 05:10:30",17.54,"2021-07-14 05:45:30",91.6,93.6,"2021-07-14 05:51:00",89.6,"2021-07-14 05:18:30",24.49,24.71,"2021-07-14 05:00:30",24.28,"2021-07-14 05:58:00",26.2,26.26,"2021-07-14 05:00:30",26.04,"2021-07-14 05:54:30",26.12,26.16,"2021-07-14 05:00:30",26.09,"2021-07-14 05:07:30",26.51,26.61,"2021-07-14 05:47:00",26.45,"2021-07-14 05:02:30",26.32,26.42,"2021-07-14 05:23:30",26.26,"2021-07-14 05:14:00",26.62,26.7,"2021-07-14 05:22:00",26.55,"2021-07-14 05:08:30",4.576,4.59,"2021-07-14 05:05:00",4.561,"2021-07-14 05:50:00",2.428,2.431,"2021-07-14 05:00:30",2.424,"2021-07-14 05:35:00",0.85,0.852,"2021-07-14 05:00:30",0.849,"2021-07-14 05:57:30",6.128,6.132,"2021-07-14 05:00:30",6.12,"2021-07-14 05:40:00",5.245,5.252,"2021-07-14 05:01:30",5.239,"2021-07-14 05:20:30",11.59,11.6,"2021-07-14 05:03:00",11.58,"2021-07-14 05:29:30",0.446851,0,0.295,155.4,61.32,242,0.9,"2021-07-14 05:09:00",0,"2021-07-14 05:00:30",1.86,124.5,15.09,113,3,"2021-07-14 05:05:30",0.7,"2021-07-14 05:23:00",0.017,0
"2021-07-14 07:00:00",8877,46.05,"2021-07-14 07:00:00",12.66,12.73,"2021-07-14 06:11:30",0.001,"2021-07-14 06:04:30",967,19.09,21.43,"2021-07-14 07:00:00",17.54,"2021-07-14 06:01:30",88.7,94.2,"2021-07-14 06:10:30",80.9,"2021-07-14 07:00:00",24.24,24.34,"2021-07-14 06:00:30",24.1,"2021-07-14 06:56:00",26.04,26.11,"2021-07-14 06:01:30",25.95,"2021-07-14 06:47:30",26.1,26.14,"2021-07-14 06:26:30",25.98,"2021-07-14 06:49:00",26.49,26.57,"2021-07-14 06:04:30",26.41,"2021-07-14 06:54:30",26.34,26.42,"2021-07-14 06:26:00",26.26,"2021-07-14 06:10:00",26.61,26.7,"2021-07-14 06:23:00",26.55,"2021-07-14 06:24:30",4.564,4.573,"2021-07-14 06:01:30",4.556,"2021-07-14 06:36:00",2.424,2.431,"2021-07-14 06:05:30",2.42,"2021-07-14 06:49:00",0.848,0.851,"2021-07-14 06:53:00",0.847,"2021-07-14 06:35:30",6.125,6.13,"2021-07-14 06:03:30",6.118,"2021-07-14 06:50:00",5.243,5.249,"2021-07-14 06:08:00",5.236,"2021-07-14 06:55:00",11.59,11.6,"2021-07-14 06:00:30",11.58,"2021-07-14 06:30:00",2.407304,0,0.35,159.5,60.03,83,2.7,"2021-07-14 07:00:00",0,"2021-07-14 06:01:00",1.672,133.3,16.48,127,4.5,"2021-07-14 07:00:00",0.4,"2021-07-14 06:54:00",0.399,0.199
"2021-07-14 08:00:00",8878,38.54,"2021-07-14 08:00:00",13.35,16.23,"2021-07-14 08:00:00",0.238,"2021-07-14 07:59:30",968,22.88,24.12,"2021-07-14 07:55:30",21.26,"2021-07-14 07:00:30",74.49,80.1,"2021-07-14 07:01:30",68.71,"2021-07-14 08:00:00",24.26,24.41,"2021-07-14 07:58:30",24.1,"2021-07-14 07:01:30",25.89,26.06,"2021-07-14 07:02:30",25.79,"2021-07-14 07:33:30",25.94,26.09,"2021-07-14 07:01:30",25.9,"2021-07-14 07:18:00",26.44,26.56,"2021-07-14 07:11:00",26.3,"2021-07-14 07:59:00",26.31,26.4,"2021-07-14 07:50:00",26.26,"2021-07-14 07:13:30",26.61,26.69,"2021-07-14 07:35:30",26.54,"2021-07-14 07:07:00",4.56,4.566,"2021-07-14 07:01:00",4.554,"2021-07-14 07:29:00",2.421,2.425,"2021-07-14 07:09:00",2.417,"2021-07-14 07:08:30",0.849,0.851,"2021-07-14 07:09:00",0.847,"2021-07-14 07:18:00",6.124,6.135,"2021-07-14 07:06:00",6.116,"2021-07-14 07:26:00",5.243,5.252,"2021-07-14 07:07:30",5.236,"2021-07-14 07:05:00",11.6,11.6,"2021-07-14 07:01:00",11.59,"2021-07-14 07:13:00",7.155239,0,1.067,150.7,83.5,88,3.5,"2021-07-14 07:17:00",0,"2021-07-14 07:03:00",4.298,130.8,15.82,120,8.4,"2021-07-14 07:53:30",1.2,"2021-07-14 07:32:30",1.337,0.961
"2021-07-14 09:00:00",8879,35.79,"2021-07-14 08:33:00",13.46,14.36,"2021-07-14 08:39:00",0.186,"2021-07-14 08:08:00",968,25,26.11,"2021-07-14 08:59:30",23.94,"2021-07-14 08:01:00",64.61,69.09,"2021-07-14 08:10:30",59.5,"2021-07-14 09:00:00",24.63,24.92,"2021-07-14 08:53:00",24.34,"2021-07-14 08:00:30",25.84,25.85,"2021-07-14 08:00:30",25.79,"2021-07-14 08:35:00",25.9,25.92,"2021-07-14 08:01:30",25.82,"2021-07-14 08:47:00",26.33,26.49,"2021-07-14 08:01:30",26.24,"2021-07-14 08:56:00",26.32,26.4,"2021-07-14 08:23:30",26.25,"2021-07-14 08:18:00",26.61,26.7,"2021-07-14 08:29:30",26.5,"2021-07-14 08:19:30",4.571,4.585,"2021-07-14 08:47:30",4.556,"2021-07-14 08:04:30",2.417,2.421,"2021-07-14 08:56:30",2.415,"2021-07-14 08:27:00",0.847,0.849,"2021-07-14 08:05:00",0.846,"2021-07-14 08:40:30",6.123,6.13,"2021-07-14 08:10:00",6.116,"2021-07-14 08:06:00",5.24,5.246,"2021-07-14 08:16:30",5.234,"2021-07-14 08:27:30",11.59,11.61,"2021-07-14 08:31:00",11.58,"2021-07-14 08:05:00",12.29664,0,1.353,78.51,73.4,139,4.6,"2021-07-14 08:06:00",0,"2021-07-14 08:01:30",5.371,118.9,15.27,132,9,"2021-07-14 08:45:30",0.8,"2021-07-14 08:15:30",2.386,1.765
"2021-07-14 10:00:00",8880,34.22,"2021-07-14 09:29:00",13.46,18.33,"2021-07-14 09:44:30",0.175,"2021-07-14 09:19:30",967,27.3,28.3,"2021-07-14 09:55:00",26.22,"2021-07-14 09:01:00",55.63,58.97,"2021-07-14 09:00:30",52.89,"2021-07-14 10:00:00",25.31,25.77,"2021-07-14 09:55:30",24.92,"2021-07-14 09:00:30",25.84,25.85,"2021-07-14 09:00:30",25.76,"2021-07-14 09:02:00",25.81,25.9,"2021-07-14 09:00:30",25.69,"2021-07-14 09:39:00",26.33,26.4,"2021-07-14 09:52:30",26.24,"2021-07-14 09:56:00",26.31,26.4,"2021-07-14 09:19:00",26.22,"2021-07-14 09:48:30",26.62,26.7,"2021-07-14 09:00:30",26.53,"2021-07-14 09:46:00",4.596,4.612,"2021-07-14 09:54:00",4.578,"2021-07-14 09:07:00",2.416,2.418,"2021-07-14 09:09:30",2.415,"2021-07-14 09:01:00",0.847,0.849,"2021-07-14 09:04:30",0.845,"2021-07-14 09:17:00",6.117,6.125,"2021-07-14 09:00:30",6.108,"2021-07-14 09:58:30",5.239,5.249,"2021-07-14 09:01:30",5.231,"2021-07-14 09:22:00",11.59,11.6,"2021-07-14 09:29:30",11.58,"2021-07-14 09:42:00",16.48211,0,1.483,84.8,66.54,217,4.7,"2021-07-14 09:01:00",0,"2021-07-14 09:18:30",5.722,118.2,17.73,170,9.3,"2021-07-14 09:24:30",2.4,"2021-07-14 09:21:30",3.313,2.458
"2021-07-14 11:00:00",8881,33.14,"2021-07-14 10:21:30",13.39,17.69,"2021-07-14 10:33:00",0.123,"2021-07-14 10:09:30",967,29.65,30.46,"2021-07-14 10:59:00",28.31,"2021-07-14 10:00:30",48.51,53.01,"2021-07-14 10:00:30",45.51,"2021-07-14 11:00:00",26.18,26.62,"2021-07-14 10:52:00",25.71,"2021-07-14 10:05:30",25.9,26.06,"2021-07-14 10:51:30",25.77,"2021-07-14 10:18:00",25.72,25.82,"2021-07-14 10:07:00",25.69,"2021-07-14 10:01:30",26.32,26.4,"2021-07-14 10:01:00",26.23,"2021-07-14 10:59:00",26.25,26.38,"2021-07-14 10:26:30",26.13,"2021-07-14 10:56:00",26.6,26.71,"2021-07-14 10:19:30",26.52,"2021-07-14 10:21:00",4.632,4.655,"2021-07-14 10:57:30",4.609,"2021-07-14 10:00:30",2.419,2.425,"2021-07-14 10:44:00",2.415,"2021-07-14 10:40:30",0.847,0.849,"2021-07-14 10:06:00",0.846,"2021-07-14 10:32:00",6.112,6.12,"2021-07-14 10:08:00",6.104,"2021-07-14 10:40:00",5.238,5.246,"2021-07-14 10:03:30",5.226,"2021-07-14 10:11:00",11.59,11.6,"2021-07-14 10:43:00",11.58,"2021-07-14 10:01:30",19.15176,0,1.14,101.1,91.6,310,3.1,"2021-07-14 10:52:30",0,"2021-07-14 10:18:00",4.805,127,19.67,123,9,"2021-07-14 10:57:00",0.3,"2021-07-14 10:33:00",4.023,2.965
"2021-07-14 12:00:00",8882,34.23,"2021-07-14 11:00:30",13.39,17.64,"2021-07-14 11:39:30",0.138,"2021-07-14 11:00:30",966,30.66,31.71,"2021-07-14 11:33:30",29.95,"2021-07-14 11:07:30",44.2,46.7,"2021-07-14 11:04:00",41.7,"2021-07-14 11:34:30",27.09,27.53,"2021-07-14 11:59:00",26.6,"2021-07-14 11:02:00",26.1,26.26,"2021-07-14 11:52:30",26,"2021-07-14 11:02:30",25.76,25.9,"2021-07-14 11:40:30",25.69,"2021-07-14 11:01:30",26.25,26.38,"2021-07-14 11:05:30",26.13,"2021-07-14 11:53:30",26.18,26.32,"2021-07-14 11:10:00",26.07,"2021-07-14 11:03:00",26.58,26.7,"2021-07-14 11:01:00",26.46,"2021-07-14 11:36:00",4.676,4.704,"2021-07-14 11:59:30",4.65,"2021-07-14 11:02:00",2.425,2.43,"2021-07-14 11:39:00",2.418,"2021-07-14 11:01:00",0.847,0.849,"2021-07-14 11:38:00",0.845,"2021-07-14 11:25:30",6.111,6.118,"2021-07-14 11:19:00",6.104,"2021-07-14 11:21:30",5.239,5.246,"2021-07-14 11:29:00",5.229,"2021-07-14 11:06:30",11.59,11.6,"2021-07-14 11:33:00",11.57,"2021-07-14 11:55:30",20.58836,0,1.567,101.3,70.25,106,4.4,"2021-07-14 11:41:30",0,"2021-07-14 11:24:00",5.413,117,19.82,116,11.6,"2021-07-14 11:40:00",1.3,"2021-07-14 11:48:30",4.335,3.249
"2021-07-14 13:00:00",8883,36.25,"2021-07-14 13:00:00",13.39,17.45,"2021-07-14 12:39:30",0.147,"2021-07-14 12:30:30",965,31.59,32.43,"2021-07-14 12:57:30",29.95,"2021-07-14 12:03:00",40.76,44.96,"2021-07-14 12:03:30",37.81,"2021-07-14 12:58:00",27.76,28.02,"2021-07-14 12:51:30",27.47,"2021-07-14 12:02:00",26.36,26.47,"2021-07-14 12:58:30",26.2,"2021-07-14 12:01:00",25.89,25.94,"2021-07-14 12:29:30",25.77,"2021-07-14 12:03:30",26.24,26.36,"2021-07-14 12:10:30",26.15,"2021-07-14 12:32:00",26.16,26.26,"2021-07-14 12:20:00",26.09,"2021-07-14 12:06:30",26.55,26.64,"2021-07-14 12:09:30",26.42,"2021-07-14 12:30:00",4.713,4.731,"2021-07-14 12:59:00",4.694,"2021-07-14 12:01:00",2.431,2.44,"2021-07-14 12:59:00",2.425,"2021-07-14 12:29:00",0.846,0.849,"2021-07-14 12:03:00",0.845,"2021-07-14 12:04:30",6.111,6.118,"2021-07-14 12:33:30",6.101,"2021-07-14 12:31:00",5.237,5.244,"2021-07-14 12:02:00",5.229,"2021-07-14 12:33:30",11.58,11.6,"2021-07-14 12:05:30",11.57,"2021-07-14 12:35:00",21.90593,0,1.732,89.2,59.32,203,5.4,"2021-07-14 12:23:30",0,"2021-07-14 12:00:30",5.696,107.8,16.89,133,10.3,"2021-07-14 12:04:30",1.3,"2021-07-14 12:17:30",4.65,3.278
"2021-07-14 14:00:00",8884,36.16,"2021-07-14 13:05:30",13.39,17.98,"2021-07-14 13:42:00",0.146,"2021-07-14 13:45:30",963,32.47,33.26,"2021-07-14 13:32:00",31.64,"2021-07-14 13:23:00",37.02,38.91,"2021-07-14 13:13:00",34.58,"2021-07-14 13:51:00",28.28,28.49,"2021-07-14 13:59:30",27.94,"2021-07-14 13:00:30",26.66,26.86,"2021-07-14 13:56:00",26.45,"2021-07-14 13:00:30",25.96,26.14,"2021-07-14 13:54:30",25.9,"2021-07-14 13:00:30",26.27,26.38,"2021-07-14 13:44:30",26.14,"2021-07-14 13:19:30",26.15,26.22,"2021-07-14 13:53:30",26.07,"2021-07-14 13:22:00",26.53,26.65,"2021-07-14 13:06:00",26.39,"2021-07-14 13:53:00",4.74,4.753,"2021-07-14 13:56:30",4.724,"2021-07-14 13:07:00",2.439,2.445,"2021-07-14 13:36:00",2.431,"2021-07-14 13:10:00",0.848,0.85,"2021-07-14 13:42:00",0.846,"2021-07-14 13:50:30",6.109,6.116,"2021-07-14 13:04:00",6.104,"2021-07-14 13:02:30",5.235,5.241,"2021-07-14 13:18:30",5.229,"2021-07-14 13:04:30",11.58,11.59,"2021-07-14 13:00:30",11.57,"2021-07-14 13:44:00",17.23887,0,1.338,103.9,84.9,113,4.4,"2021-07-14 13:21:00",0,"2021-07-14 13:10:00",5.286,120.1,17.83,117,10.8,"2021-07-14 13:57:00",1.6,"2021-07-14 13:41:30",3.732,3.054
"2021-07-14 15:00:00",8885,37.13,"2021-07-14 14:12:30",13.39,16.5,"2021-07-14 14:28:00",0.147,"2021-07-14 14:15:30",963,32.36,33.14,"2021-07-14 14:08:30",31.19,"2021-07-14 14:46:30",36.96,40.09,"2021-07-14 14:47:30",34.56,"2021-07-14 14:09:30",28.57,28.64,"2021-07-14 14:48:30",28.39,"2021-07-14 14:00:30",26.91,27.09,"2021-07-14 14:44:00",26.74,"2021-07-14 14:20:00",26.11,26.17,"2021-07-14 14:52:00",26.06,"2021-07-14 14:02:00",26.33,26.4,"2021-07-14 14:14:00",26.22,"2021-07-14 14:12:30",26.14,26.22,"2021-07-14 14:54:30",26.05,"2021-07-14 14:11:00",26.5,26.63,"2021-07-14 14:54:30",26.39,"2021-07-14 14:48:00",4.756,4.765,"2021-07-14 14:42:30",4.741,"2021-07-14 14:09:30",2.448,2.455,"2021-07-14 14:37:00",2.442,"2021-07-14 14:00:30",0.849,0.851,"2021-07-14 14:58:30",0.846,"2021-07-14 14:05:00",6.111,6.118,"2021-07-14 14:47:00",6.104,"2021-07-14 14:17:00",5.234,5.241,"2021-07-14 14:16:00",5.229,"2021-07-14 14:21:00",11.59,11.6,"2021-07-14 14:09:00",11.57,"2021-07-14 14:03:00",13.55064,0,1.59,97.1,80.6,236,4,"2021-07-14 14:47:00",0,"2021-07-14 14:07:30",5.499,118,19.59,128,10.3,"2021-07-14 14:26:00",1.2,"2021-07-14 14:53:30",2.917,2.586
"2021-07-14 16:00:00",8886,39.62,"2021-07-14 15:16:00",13.39,13.78,"2021-07-14 15:14:30",0.147,"2021-07-14 15:15:30",963,32.31,32.8,"2021-07-14 15:32:00",31.97,"2021-07-14 15:16:00",36.31,37.6,"2021-07-14 15:04:00",35.23,"2021-07-14 15:40:30",28.6,28.66,"2021-07-14 15:24:00",28.53,"2021-07-14 15:55:00",27.15,27.29,"2021-07-14 15:53:00",26.95,"2021-07-14 15:10:30",26.27,26.33,"2021-07-14 15:20:30",26.11,"2021-07-14 15:00:30",26.34,26.41,"2021-07-14 15:53:00",26.24,"2021-07-14 15:22:00",26.15,26.27,"2021-07-14 15:28:00",26.07,"2021-07-14 15:04:30",26.49,26.59,"2021-07-14 15:44:30",26.37,"2021-07-14 15:13:00",4.756,4.761,"2021-07-14 15:00:30",4.748,"2021-07-14 15:53:30",2.454,2.457,"2021-07-14 15:16:30",2.449,"2021-07-14 15:01:30",0.85,0.851,"2021-07-14 15:01:30",0.848,"2021-07-14 15:09:30",6.115,6.123,"2021-07-14 15:58:30",6.108,"2021-07-14 15:06:30",5.235,5.241,"2021-07-14 15:20:30",5.229,"2021-07-14 15:04:00",11.58,11.59,"2021-07-14 15:34:00",11.57,"2021-07-14 15:45:30",10.97663,0,1.228,115.8,91,260,4.2,"2021-07-14 15:37:30",0,"2021-07-14 15:10:30",5.16,125.5,17.38,126,8.9,"2021-07-14 15:10:00",1.2,"2021-07-14 15:50:00",2.372,1.922
"2021-07-14 17:00:00",8887,40.87,"2021-07-14 16:00:30",13.21,13.29,"2021-07-14 16:54:30",0.001,"2021-07-14 16:51:00",963,31.46,32.27,"2021-07-14 16:10:00",30.34,"2021-07-14 16:57:30",37.83,39.91,"2021-07-14 16:59:00",35.9,"2021-07-14 16:11:30",28.36,28.6,"2021-07-14 16:01:30",28.15,"2021-07-14 16:50:00",27.28,27.41,"2021-07-14 17:00:00",27.15,"2021-07-14 16:07:30",26.43,26.54,"2021-07-14 16:36:30",26.31,"2021-07-14 16:01:00",26.43,26.59,"2021-07-14 16:52:00",26.29,"2021-07-14 16:03:00",26.17,26.25,"2021-07-14 16:38:00",26.07,"2021-07-14 16:03:00",26.47,26.55,"2021-07-14 16:04:00",26.37,"2021-07-14 16:14:00",4.748,4.758,"2021-07-14 16:06:00",4.736,"2021-07-14 16:57:30",2.46,2.464,"2021-07-14 16:21:30",2.455,"2021-07-14 16:04:30",0.852,0.853,"2021-07-14 16:15:00",0.85,"2021-07-14 16:35:00",6.118,6.128,"2021-07-14 16:11:30",6.111,"2021-07-14 16:46:30",5.236,5.241,"2021-07-14 16:00:30",5.229,"2021-07-14 16:39:30",11.58,11.59,"2021-07-14 16:20:30",11.57,"2021-07-14 16:00:30",5.439574,0,1.137,112.7,84.6,115,4.1,"2021-07-14 16:49:30",0,"2021-07-14 16:01:00",4.767,124.4,17.73,138,10.1,"2021-07-14 16:43:30",1.3,"2021-07-14 16:04:00",1.156,1.126
"2021-07-14 18:00:00",8888,43.74,"2021-07-14 17:00:30",12.92,1.891,"2021-07-14 18:00:00",0,"2021-07-14 17:45:00",963,29.46,30.46,"2021-07-14 17:14:00",28.31,"2021-07-14 18:00:00",42.2,44.78,"2021-07-14 18:00:00",39.85,"2021-07-14 17:04:30",27.95,28.22,"2021-07-14 17:02:00",27.73,"2021-07-14 17:54:00",27.4,27.48,"2021-07-14 17:37:00",27.3,"2021-07-14 17:17:30",26.54,26.57,"2021-07-14 17:47:00",26.51,"2021-07-14 17:03:00",26.51,26.59,"2021-07-14 17:06:00",26.45,"2021-07-14 17:24:00",26.23,26.4,"2021-07-14 17:39:00",26.1,"2021-07-14 17:28:00",26.48,26.61,"2021-07-14 17:46:30",26.39,"2021-07-14 17:30:00",4.73,4.741,"2021-07-14 17:00:30",4.716,"2021-07-14 18:00:00",2.461,2.466,"2021-07-14 18:00:00",2.457,"2021-07-14 17:04:30",0.853,0.854,"2021-07-14 17:50:00",0.851,"2021-07-14 17:00:30",6.121,6.128,"2021-07-14 17:42:00",6.113,"2021-07-14 17:19:00",5.235,5.244,"2021-07-14 17:40:00",5.226,"2021-07-14 17:48:00",11.58,11.59,"2021-07-14 17:20:00",11.57,"2021-07-14 17:19:00",1.145814,0,0.778,97.5,76.51,23,2.3,"2021-07-14 17:07:00",0,"2021-07-14 17:13:30",3.483,122.4,16.91,152,7.9,"2021-07-14 17:24:00",0,"2021-07-14 17:55:00",0.207,0.321
"2021-07-14 19:00:00",8889,48.26,"2021-07-14 18:00:30",12.86,0.608,"2021-07-14 18:54:00",0,"2021-07-14 18:00:30",964,27.77,28.32,"2021-07-14 18:00:30",27.27,"2021-07-14 19:00:00",49.17,52.85,"2021-07-14 18:59:30",44.99,"2021-07-14 18:00:30",27.53,27.85,"2021-07-14 18:00:30",27.3,"2021-07-14 18:54:00",27.41,27.48,"2021-07-14 18:03:00",27.3,"2021-07-14 18:56:30",26.62,26.75,"2021-07-14 18:39:30",26.5,"2021-07-14 18:14:00",26.52,26.6,"2021-07-14 18:52:30",26.45,"2021-07-14 18:02:00",26.3,26.4,"2021-07-14 18:46:30",26.16,"2021-07-14 18:00:30",26.49,26.59,"2021-07-14 18:56:00",26.39,"2021-07-14 18:10:00",4.707,4.721,"2021-07-14 18:12:30",4.689,"2021-07-14 18:58:00",2.461,2.466,"2021-07-14 18:25:00",2.457,"2021-07-14 18:13:00",0.854,0.856,"2021-07-14 18:23:00",0.851,"2021-07-14 18:39:00",6.13,6.137,"2021-07-14 18:51:00",6.12,"2021-07-14 18:04:30",5.234,5.241,"2021-07-14 18:02:00",5.226,"2021-07-14 18:06:00",11.58,11.59,"2021-07-14 18:56:30",11.57,"2021-07-14 18:59:30",0.460462,0,0.804,194.8,82.7,300,2.8,"2021-07-14 18:14:00",0,"2021-07-14 18:02:00",3.57,133.9,14.55,138,6.9,"2021-07-14 18:34:30",1.4,"2021-07-14 18:13:30",0.043,0.002
"2021-07-14 20:00:00",8890,49.73,"2021-07-14 19:02:00",12.84,0.615,"2021-07-14 19:03:30",0,"2021-07-14 19:00:30",964,26.68,27.32,"2021-07-14 19:02:00",26.16,"2021-07-14 20:00:00",55.04,56.96,"2021-07-14 20:00:00",52.8,"2021-07-14 19:00:30",27.18,27.43,"2021-07-14 19:00:30",26.92,"2021-07-14 19:59:00",27.35,27.46,"2021-07-14 19:09:30",27.23,"2021-07-14 19:46:00",26.73,26.75,"2021-07-14 19:01:30",26.62,"2021-07-14 19:10:30",26.62,26.79,"2021-07-14 19:57:00",26.47,"2021-07-14 19:04:30",26.32,26.4,"2021-07-14 19:08:30",26.23,"2021-07-14 19:02:00",26.52,26.66,"2021-07-14 19:49:00",26.41,"2021-07-14 19:02:00",4.687,4.699,"2021-07-14 19:15:30",4.677,"2021-07-14 19:39:00",2.461,2.466,"2021-07-14 19:33:00",2.457,"2021-07-14 19:24:00",0.853,0.854,"2021-07-14 19:08:00",0.851,"2021-07-14 19:01:30",6.132,6.14,"2021-07-14 19:01:30",6.123,"2021-07-14 19:35:00",5.236,5.244,"2021-07-14 19:56:30",5.229,"2021-07-14 19:11:00",11.58,11.59,"2021-07-14 19:22:00",11.57,"2021-07-14 19:00:30",0.412081,0,0.664,194,67.47,124,1.8,"2021-07-14 19:34:30",0,"2021-07-14 19:03:30",3.211,137.9,16.25,153,6.2,"2021-07-14 19:39:00",1.4,"2021-07-14 19:31:30",0.032,0
"2021-07-14 21:00:00",8891,49.7,"2021-07-14 20:48:30",12.83,0.688,"2021-07-14 20:11:30",0,"2021-07-14 20:00:30",965,25.96,26.21,"2021-07-14 20:02:00",25.57,"2021-07-14 20:58:30",59.43,62.46,"2021-07-14 20:59:00",56.77,"2021-07-14 20:01:00",26.92,27.02,"2021-07-14 20:03:30",26.75,"2021-07-14 20:51:00",27.23,27.35,"2021-07-14 20:04:30",27.15,"2021-07-14 20:50:00",26.74,26.77,"2021-07-14 20:44:30",26.7,"2021-07-14 20:12:30",26.71,26.81,"2021-07-14 20:45:30",26.61,"2021-07-14 20:06:30",26.33,26.42,"2021-07-14 20:31:30",26.26,"2021-07-14 20:06:30",26.56,26.7,"2021-07-14 20:20:30",26.44,"2021-07-14 20:08:00",4.67,4.685,"2021-07-14 20:00:30",4.66,"2021-07-14 20:38:00",2.461,2.466,"2021-07-14 20:11:00",2.455,"2021-07-14 20:58:30",0.853,0.856,"2021-07-14 20:59:00",0.853,"2021-07-14 20:01:00",6.131,6.137,"2021-07-14 20:22:00",6.123,"2021-07-14 20:08:00",5.239,5.246,"2021-07-14 20:58:00",5.234,"2021-07-14 20:04:00",11.58,11.59,"2021-07-14 20:18:30",11.57,"2021-07-14 20:13:30",0.4459516,0,0.944,183.9,71.91,322,6.6,"2021-07-14 20:22:30",0,"2021-07-14 20:13:00",4.09,140.2,14.95,147,7.1,"2021-07-14 20:46:00",1.4,"2021-07-14 20:42:30",0.04,0
"2021-07-14 22:00:00",8892,49.76,"2021-07-14 21:20:30",12.81,0.672,"2021-07-14 21:50:00",0,"2021-07-14 21:00:30",966,25.25,25.59,"2021-07-14 21:02:00",24.98,"2021-07-14 21:50:00",65.37,66.72,"2021-07-14 21:51:30",62.11,"2021-07-14 21:00:30",26.76,26.83,"2021-07-14 21:07:30",26.66,"2021-07-14 21:57:30",27.22,27.29,"2021-07-14 21:01:30",27.13,"2021-07-14 21:07:00",26.74,26.75,"2021-07-14 21:01:30",26.7,"2021-07-14 21:57:30",26.7,26.81,"2021-07-14 21:03:00",26.65,"2021-07-14 21:16:00",26.32,26.4,"2021-07-14 21:06:00",26.26,"2021-07-14 21:27:30",26.59,26.69,"2021-07-14 21:39:00",26.49,"2021-07-14 21:33:30",4.658,4.667,"2021-07-14 21:00:30",4.648,"2021-07-14 21:53:30",2.456,2.461,"2021-07-14 21:03:00",2.451,"2021-07-14 21:56:30",0.854,0.855,"2021-07-14 21:04:00",0.853,"2021-07-14 21:26:30",6.136,6.142,"2021-07-14 21:46:00",6.13,"2021-07-14 21:01:00",5.244,5.252,"2021-07-14 21:52:30",5.234,"2021-07-14 21:02:30",11.58,11.6,"2021-07-14 21:09:00",11.57,"2021-07-14 21:36:30",0.4315465,0,0.988,207.8,80.2,214,3.5,"2021-07-14 21:32:30",0,"2021-07-14 21:01:00",4.377,130.6,13.25,137,8.2,"2021-07-14 21:09:30",1.5,"2021-07-14 22:00:00",0.036,0
"2021-07-14 23:00:00",8893,49.82,"2021-07-14 22:34:00",12.79,0.671,"2021-07-14 22:06:00",0,"2021-07-14 22:00:30",966,24.9,25.07,"2021-07-14 22:29:30",24.59,"2021-07-14 23:00:00",66.77,67.45,"2021-07-14 22:59:30",66.08,"2021-07-14 22:01:00",26.62,26.81,"2021-07-14 22:01:30",26.51,"2021-07-14 22:23:30",27.17,27.29,"2021-07-14 22:11:00",27.01,"2021-07-14 22:59:30",26.74,26.75,"2021-07-14 22:00:30",26.7,"2021-07-14 22:38:30",26.73,26.8,"2021-07-14 22:44:30",26.65,"2021-07-14 22:02:30",26.34,26.43,"2021-07-14 22:49:30",26.28,"2021-07-14 22:06:00",26.62,26.7,"2021-07-14 22:05:30",26.51,"2021-07-14 22:09:00",4.652,4.66,"2021-07-14 22:16:00",4.646,"2021-07-14 22:26:00",2.454,2.46,"2021-07-14 22:35:30",2.449,"2021-07-14 22:30:30",0.853,0.857,"2021-07-14 22:49:30",0.852,"2021-07-14 22:47:00",6.136,6.142,"2021-07-14 22:40:30",6.13,"2021-07-14 22:16:00",5.246,5.254,"2021-07-14 22:25:00",5.239,"2021-07-14 22:49:00",11.58,11.59,"2021-07-14 22:31:00",11.57,"2021-07-14 22:14:00",0.422533,0,1.005,85.2,67.2,42,3.1,"2021-07-14 22:40:30",0,"2021-07-14 22:00:30",3.798,119,15.74,108,7,"2021-07-14 22:38:00",1.2,"2021-07-14 22:01:00",0.035,0
"2021-07-15 00:00:00",8894,50.18,"2021-07-14 23:01:00",12.78,0.712,"2021-07-14 23:00:30",0,"2021-07-14 23:00:30",966,24.14,24.59,"2021-07-14 23:00:30",23.74,"2021-07-15 00:00:00",68.73,71.14,"2021-07-14 23:59:30",66.8,"2021-07-14 23:03:00",26.49,26.62,"2021-07-14 23:02:30",26.3,"2021-07-14 23:52:30",27.03,27.18,"2021-07-14 23:01:00",26.93,"2021-07-14 23:36:30",26.72,26.75,"2021-07-14 23:02:30",26.64,"2021-07-14 23:50:30",26.73,26.8,"2021-07-14 23:24:00",26.65,"2021-07-14 23:45:30",26.35,26.46,"2021-07-14 23:41:00",26.26,"2021-07-14 23:13:00",26.63,26.7,"2021-07-14 23:01:00",26.54,"2021-07-14 23:00:30",4.641,4.653,"2021-07-14 23:00:30",4.633,"2021-07-14 23:25:00",2.455,2.46,"2021-07-14 23:22:00",2.451,"2021-07-14 23:00:30",0.853,0.855,"2021-07-14 23:36:00",0.852,"2021-07-14 23:08:00",6.138,6.144,"2021-07-14 23:31:30",6.132,"2021-07-14 23:16:30",5.248,5.254,"2021-07-14 23:19:30",5.239,"2021-07-14 23:34:30",11.58,11.59,"2021-07-14 23:32:00",11.57,"2021-07-14 23:03:30",0.4569778,0,0.838,93.1,66.32,170,2.6,"2021-07-14 23:12:30",0,"2021-07-14 23:08:30",3.644,117.9,14.97,117,7.4,"2021-07-14 23:16:00",1.6,"2021-07-14 23:21:30",0.034,0
"2021-07-15 01:00:00",8895,51.24,"2021-07-15 00:01:30",12.76,0.738,"2021-07-15 00:05:30",0,"2021-07-15 00:00:30",966,23.43,23.8,"2021-07-15 00:02:00",23.02,"2021-07-15 01:00:00",72.31,73.96,"2021-07-15 01:00:00",70.51,"2021-07-15 00:01:00",26.29,26.41,"2021-07-15 00:00:30",26.09,"2021-07-15 00:52:00",27.02,27.09,"2021-07-15 00:12:00",26.92,"2021-07-15 00:19:30",26.66,26.75,"2021-07-15 00:06:00",26.57,"2021-07-15 00:10:30",26.72,26.8,"2021-07-15 00:14:30",26.65,"2021-07-15 00:01:00",26.39,26.51,"2021-07-15 00:53:30",26.29,"2021-07-15 00:03:00",26.63,26.72,"2021-07-15 00:27:00",26.55,"2021-07-15 00:14:00",4.63,4.638,"2021-07-15 00:02:30",4.621,"2021-07-15 00:26:30",2.45,2.455,"2021-07-15 00:04:30",2.446,"2021-07-15 00:47:30",0.854,0.856,"2021-07-15 00:04:00",0.851,"2021-07-15 00:09:30",6.139,6.144,"2021-07-15 00:11:00",6.132,"2021-07-15 00:03:30",5.249,5.257,"2021-07-15 00:01:00",5.241,"2021-07-15 00:07:00",11.59,11.6,"2021-07-15 00:54:30",11.58,"2021-07-15 00:02:30",0.4613994,0,0.567,190.6,83.3,307,1.8,"2021-07-15 00:50:30",0,"2021-07-15 00:17:00",3.218,132.9,13.77,129,5.9,"2021-07-15 00:10:00",1.6,"2021-07-15 00:26:30",0.029,0
"2021-07-15 02:00:00",8896,51.54,"2021-07-15 01:01:30",12.75,0.754,"2021-07-15 01:04:30",0,"2021-07-15 01:00:30",966,22.43,23.03,"2021-07-15 01:00:30",22.04,"2021-07-15 02:00:00",75.72,77.25,"2021-07-15 01:55:30",73.31,"2021-07-15 01:01:30",26.12,26.19,"2021-07-15 01:00:30",25.9,"2021-07-15 01:56:00",26.9,27.04,"2021-07-15 01:03:30",26.79,"2021-07-15 01:26:00",26.58,26.72,"2021-07-15 01:02:00",26.52,"2021-07-15 01:45:00",26.71,26.79,"2021-07-15 01:11:00",26.65,"2021-07-15 01:12:00",26.43,26.54,"2021-07-15 01:56:00",26.3,"2021-07-15 01:55:00",26.63,26.72,"2021-07-15 01:37:30",26.58,"2021-07-15 01:01:30",4.617,4.631,"2021-07-15 01:01:00",4.609,"2021-07-15 01:34:30",2.45,2.454,"2021-07-15 01:02:00",2.445,"2021-07-15 01:44:00",0.855,0.856,"2021-07-15 01:11:30",0.852,"2021-07-15 01:00:30",6.139,6.144,"2021-07-15 01:04:00",6.135,"2021-07-15 01:01:30",5.248,5.257,"2021-07-15 01:07:00",5.241,"2021-07-15 01:20:30",11.59,11.6,"2021-07-15 01:20:30",11.58,"2021-07-15 01:10:30",0.4493445,0,0.811,195.7,59.67,225,2.6,"2021-07-15 01:13:30",0,"2021-07-15 01:02:30",3.28,139.5,14.96,144,7.4,"2021-07-15 02:00:00",0.6,"2021-07-15 01:27:30",0.028,0
"2021-07-15 03:00:00",8897,51.55,"2021-07-15 02:44:30",12.74,0.774,"2021-07-15 02:35:30",0,"2021-07-15 02:00:30",966,21.91,22.11,"2021-07-15 02:00:30",21.33,"2021-07-15 03:00:00",76.33,77.88,"2021-07-15 02:59:30",75,"2021-07-15 02:33:00",25.91,26.01,"2021-07-15 02:05:00",25.71,"2021-07-15 02:55:30",26.83,26.91,"2021-07-15 02:07:00",26.76,"2021-07-15 02:03:30",26.54,26.59,"2021-07-15 02:19:30",26.5,"2021-07-15 03:00:00",26.71,26.79,"2021-07-15 02:41:30",26.65,"2021-07-15 02:07:30",26.45,26.59,"2021-07-15 02:52:00",26.31,"2021-07-15 02:09:00",26.62,26.7,"2021-07-15 02:19:30",26.58,"2021-07-15 02:01:00",4.608,4.614,"2021-07-15 02:00:30",4.6,"2021-07-15 02:41:30",2.447,2.452,"2021-07-15 02:02:30",2.44,"2021-07-15 02:57:00",0.854,0.854,"2021-07-15 02:00:30",0.853,"2021-07-15 02:06:00",6.139,6.144,"2021-07-15 02:06:00",6.132,"2021-07-15 02:16:00",5.249,5.259,"2021-07-15 02:37:00",5.241,"2021-07-15 02:03:30",11.6,11.6,"2021-07-15 02:15:30",11.58,"2021-07-15 02:22:30",0.4714056,0,0.773,170.9,81.7,243,2.8,"2021-07-15 02:15:30",0,"2021-07-15 02:04:00",3.817,133.6,13.79,127,7.3,"2021-07-15 02:39:30",0.9,"2021-07-15 02:51:00",0.029,0
"2021-07-15 04:00:00",8898,52,"2021-07-15 03:59:00",12.71,0.797,"2021-07-15 03:54:30",0,"2021-07-15 03:00:30",966,21.14,21.33,"2021-07-15 03:00:30",21,"2021-07-15 03:20:00",79.97,81,"2021-07-15 03:36:00",77.22,"2021-07-15 03:01:00",25.75,25.82,"2021-07-15 03:01:30",25.66,"2021-07-15 03:48:00",26.81,26.88,"2021-07-15 03:08:00",26.68,"2021-07-15 03:59:30",26.54,26.56,"2021-07-15 03:29:30",26.5,"2021-07-15 03:49:30",26.7,26.78,"2021-07-15 03:32:30",26.65,"2021-07-15 03:09:30",26.46,26.57,"2021-07-15 03:57:30",26.35,"2021-07-15 03:29:30",26.61,26.68,"2021-07-15 03:20:00",26.58,"2021-07-15 03:05:00",4.598,4.609,"2021-07-15 03:00:30",4.59,"2021-07-15 03:40:00",2.441,2.446,"2021-07-15 03:01:00",2.437,"2021-07-15 03:23:30",0.853,0.854,"2021-07-15 03:00:30",0.851,"2021-07-15 03:49:30",6.137,6.142,"2021-07-15 03:00:30",6.13,"2021-07-15 03:56:00",5.248,5.257,"2021-07-15 03:54:00",5.239,"2021-07-15 03:08:30",11.6,11.61,"2021-07-15 03:40:30",11.59,"2021-07-15 03:03:00",0.4088522,0,0.706,174.4,63.77,258,2.7,"2021-07-15 03:50:00",0,"2021-07-15 03:16:30",2.91,133.6,17.29,144,6.3,"2021-07-15 03:42:00",1.1,"2021-07-15 03:38:00",0.021,0
"2021-07-15 05:00:00",8899,52,"2021-07-15 04:02:00",12.68,0.807,"2021-07-15 04:00:30",0,"2021-07-15 04:00:30",966,20.5,21.18,"2021-07-15 04:02:00",19.95,"2021-07-15 05:00:00",82.5,84.8,"2021-07-15 04:57:30",79.88,"2021-07-15 04:04:00",25.58,25.74,"2021-07-15 04:05:00",25.45,"2021-07-15 04:53:00",26.65,26.78,"2021-07-15 04:02:30",26.54,"2021-07-15 04:20:30",26.53,26.56,"2021-07-15 04:11:30",26.49,"2021-07-15 04:34:00",26.7,26.79,"2021-07-15 04:15:00",26.65,"2021-07-15 04:29:30",26.46,26.57,"2021-07-15 04:51:30",26.33,"2021-07-15 04:23:00",26.61,26.68,"2021-07-15 04:52:30",26.58,"2021-07-15 04:03:30",4.593,4.6,"2021-07-15 04:01:30",4.583,"2021-07-15 05:00:00",2.441,2.445,"2021-07-15 04:00:30",2.437,"2021-07-15 04:48:30",0.851,0.853,"2021-07-15 05:00:00",0.85,"2021-07-15 04:38:00",6.135,6.142,"2021-07-15 04:07:30",6.128,"2021-07-15 04:49:00",5.247,5.254,"2021-07-15 04:01:30",5.239,"2021-07-15 04:19:30",11.6,11.61,"2021-07-15 04:59:00",11.59,"2021-07-15 04:03:00",0.4418234,0,0.598,200.2,80.6,226,1.7,"2021-07-15 04:14:00",0,"2021-07-15 04:11:30",2.842,136.5,14.78,149,6.1,"2021-07-15 04:10:00",0.9,"2021-07-15 04:25:00",0.022,0
"2021-07-15 06:00:00",8900,54.07,"2021-07-15 05:00:30",12.65,0.832,"2021-07-15 05:07:30",0,"2021-07-15 05:00:30",966,19.43,19.96,"2021-07-15 05:01:30",18.91,"2021-07-15 05:57:30",86.8,89.4,"2021-07-15 05:53:30",84.2,"2021-07-15 05:03:30",25.36,25.53,"2021-07-15 05:01:00",25.16,"2021-07-15 05:59:00",26.6,26.68,"2021-07-15 05:00:30",26.47,"2021-07-15 05:59:30",26.43,26.54,"2021-07-15 05:05:30",26.33,"2021-07-15 05:40:00",26.7,26.79,"2021-07-15 05:58:00",26.63,"2021-07-15 05:02:00",26.46,26.59,"2021-07-15 05:22:00",26.34,"2021-07-15 05:33:00",26.62,26.68,"2021-07-15 05:15:00",26.58,"2021-07-15 05:05:00",4.582,4.592,"2021-07-15 05:02:30",4.568,"2021-07-15 05:52:00",2.437,2.442,"2021-07-15 05:12:30",2.433,"2021-07-15 05:34:00",0.852,0.854,"2021-07-15 05:37:00",0.85,"2021-07-15 05:00:30",6.133,6.137,"2021-07-15 05:00:30",6.128,"2021-07-15 05:31:30",5.248,5.257,"2021-07-15 05:45:00",5.241,"2021-07-15 05:03:30",11.6,11.61,"2021-07-15 05:05:00",11.59,"2021-07-15 05:09:30",0.4414775,0,0.272,156.5,42.35,147,1,"2021-07-15 05:02:00",0,"2021-07-15 05:00:30",1.564,134.8,15.66,162,3.7,"2021-07-15 05:10:00",0.6,"2021-07-15 05:59:30",0.018,0
"2021-07-15 07:00:00",8901,46.23,"2021-07-15 07:00:00",12.66,12.73,"2021-07-15 06:11:30",0.001,"2021-07-15 06:03:00",967,19.69,21.53,"2021-07-15 07:00:00",18.78,"2021-07-15 06:12:30",86.6,90.1,"2021-07-15 06:19:30",79.61,"2021-07-15 07:00:00",25.03,25.24,"2021-07-15 06:00:30",24.9,"2021-07-15 06:37:00",26.45,26.55,"2021-07-15 06:05:30",26.35,"2021-07-15 06:45:00",26.34,26.43,"2021-07-15 06:11:00",26.31,"2021-07-15 06:08:30",26.68,26.79,"2021-07-15 06:07:30",26.58,"2021-07-15 06:22:00",26.45,26.54,"2021-07-15 06:31:00",26.33,"2021-07-15 06:24:30",26.62,26.72,"2021-07-15 06:10:00",26.58,"2021-07-15 06:01:30",4.566,4.578,"2021-07-15 06:07:30",4.556,"2021-07-15 06:57:30",2.435,2.44,"2021-07-15 06:12:00",2.43,"2021-07-15 06:52:00",0.852,0.853,"2021-07-15 06:00:30",0.851,"2021-07-15 06:05:00",6.132,6.142,"2021-07-15 06:59:30",6.125,"2021-07-15 06:17:30",5.249,5.257,"2021-07-15 06:37:00",5.239,"2021-07-15 06:53:00",11.6,11.61,"2021-07-15 06:35:00",11.59,"2021-07-15 06:14:30",2.255569,0,0.379,179.2,34.9,157,1.2,"2021-07-15 06:47:30",0,"2021-07-15 06:00:30",1.318,158.1,18.71,124,3.3,"2021-07-15 06:59:00",0.4,"2021-07-15 06:46:30",0.375,0.198
"2021-07-15 08:00:00",8902,41.67,"2021-07-15 07:21:30",13.25,15.27,"2021-07-15 07:29:30",0.228,"2021-07-15 07:30:30",968,22.25,22.82,"2021-07-15 07:59:30",21.59,"2021-07-15 07:00:30",76.1,79.05,"2021-07-15 07:04:30",74.05,"2021-07-15 08:00:00",24.92,24.95,"2021-07-15 07:48:30",24.89,"2021-07-15 07:12:00",26.35,26.47,"2021-07-15 07:01:00",26.18,"2021-07-15 07:42:00",26.32,26.35,"2021-07-15 07:07:00",26.22,"2021-07-15 07:56:30",26.6,26.73,"2021-07-15 07:39:30",26.49,"2021-07-15 07:49:30",26.43,26.54,"2021-07-15 07:30:00",26.3,"2021-07-15 07:13:00",26.62,26.7,"2021-07-15 07:14:00",26.58,"2021-07-15 07:01:00",4.556,4.563,"2021-07-15 07:59:00",4.551,"2021-07-15 07:12:30",2.431,2.436,"2021-07-15 07:14:00",2.425,"2021-07-15 07:36:00",0.85,0.853,"2021-07-15 07:36:30",0.849,"2021-07-15 07:50:00",6.133,6.142,"2021-07-15 07:13:00",6.125,"2021-07-15 07:07:00",5.25,5.259,"2021-07-15 07:33:30",5.239,"2021-07-15 07:39:00",11.6,11.61,"2021-07-15 07:03:00",11.59,"2021-07-15 07:18:00",4.66401,0,0.999,172,80.7,205,3.4,"2021-07-15 07:17:00",0,"2021-07-15 07:15:00",3.665,132.4,16.23,116,7,"2021-07-15 07:17:00",1.1,"2021-07-15 07:11:00",0.85,0.962
"2021-07-15 09:00:00",8903,40.24,"2021-07-15 08:52:00",13.48,15.85,"2021-07-15 08:03:00",0.241,"2021-07-15 08:44:00",968,23.69,25.05,"2021-07-15 08:48:00",22.63,"2021-07-15 08:01:00",70.11,74.33,"2021-07-15 08:06:00",64.4,"2021-07-15 08:48:30",25.16,25.34,"2021-07-15 08:49:00",24.92,"2021-07-15 08:02:00",26.25,26.29,"2021-07-15 08:07:00",26.18,"2021-07-15 08:12:00",26.18,26.33,"2021-07-15 08:02:30",26.11,"2021-07-15 08:07:00",26.53,26.62,"2021-07-15 08:14:00",26.45,"2021-07-15 08:34:00",26.38,26.51,"2021-07-15 08:48:00",26.26,"2021-07-15 08:34:30",26.62,26.7,"2021-07-15 08:23:30",26.58,"2021-07-15 08:06:00",4.566,4.578,"2021-07-15 08:58:00",4.556,"2021-07-15 08:11:00",2.427,2.431,"2021-07-15 08:02:30",2.424,"2021-07-15 08:59:00",0.85,0.852,"2021-07-15 08:09:00",0.848,"2021-07-15 08:23:30",6.132,6.14,"2021-07-15 08:08:30",6.125,"2021-07-15 08:40:00",5.25,5.257,"2021-07-15 08:03:30",5.241,"2021-07-15 08:03:00",11.6,11.61,"2021-07-15 08:05:00",11.59,"2021-07-15 08:00:30",7.619514,0,1.103,167.6,87.5,207,3.8,"2021-07-15 08:49:00",0,"2021-07-15 08:11:00",4.907,131,17.7,129,9.8,"2021-07-15 08:10:30",1.1,"2021-07-15 08:23:30",1.446,1.766
"2021-07-15 10:00:00",8904,41.45,"2021-07-15 09:00:30",13.51,19.22,"2021-07-15 09:32:00",0.207,"2021-07-15 10:00:00",968,25.19,25.9,"2021-07-15 10:00:00",24.4,"2021-07-15 09:01:00",63.37,66.23,"2021-07-15 09:00:30",60.92,"2021-07-15 09:56:30",25.65,25.96,"2021-07-15 09:59:00",25.32,"2021-07-15 09:00:30",26.24,26.26,"2021-07-15 09:00:30",26.18,"2021-07-15 09:46:00",26.12,26.16,"2021-07-15 09:20:00",26.09,"2021-07-15 09:05:30",26.52,26.59,"2021-07-15 09:25:30",26.45,"2021-07-15 09:04:30",26.36,26.49,"2021-07-15 09:07:00",26.28,"2021-07-15 09:19:30",26.62,26.74,"2021-07-15 09:36:30",26.58,"2021-07-15 09:01:00",4.584,4.6,"2021-07-15 09:57:30",4.573,"2021-07-15 09:27:30",2.426,2.433,"2021-07-15 10:00:00",2.424,"2021-07-15 09:03:00",0.849,0.851,"2021-07-15 09:00:30",0.848,"2021-07-15 09:54:00",6.126,6.132,"2021-07-15 09:03:00",6.118,"2021-07-15 09:46:00",5.248,5.257,"2021-07-15 09:04:30",5.244,"2021-07-15 09:03:00",11.6,11.61,"2021-07-15 09:12:00",11.59,"2021-07-15 09:15:00",8.67333,0,1.136,164.3,90.5,223,3.8,"2021-07-15 09:48:00",0,"2021-07-15 09:03:00",5.248,128.5,17.69,120,8.8,"2021-07-15 09:50:30",2.1,"2021-07-15 09:49:00",1.692,2.46
"2021-07-15 11:00:00",8905,39.44,"2021-07-15 11:00:00",13.52,19.42,"2021-07-15 10:06:00",0.179,"2021-07-15 10:55:30",967,26.71,27.85,"2021-07-15 10:57:00",25.9,"2021-07-15 10:01:00",58.08,60.71,"2021-07-15 10:09:00",54.64,"2021-07-15 10:57:30",26.13,26.41,"2021-07-15 10:57:30",25.92,"2021-07-15 10:09:00",26.26,26.37,"2021-07-15 10:57:30",26.18,"2021-07-15 10:11:30",26.12,26.14,"2021-07-15 10:02:00",26.09,"2021-07-15 10:23:30",26.52,26.61,"2021-07-15 10:37:00",26.45,"2021-07-15 10:16:00",26.35,26.43,"2021-07-15 10:51:00",26.28,"2021-07-15 10:24:00",26.63,26.72,"2021-07-15 10:52:30",26.58,"2021-07-15 10:01:30",4.603,4.616,"2021-07-15 10:48:00",4.59,"2021-07-15 10:02:30",2.429,2.436,"2021-07-15 10:52:00",2.425,"2021-07-15 10:00:30",0.848,0.849,"2021-07-15 10:03:00",0.847,"2021-07-15 10:19:00",6.121,6.128,"2021-07-15 10:01:00",6.116,"2021-07-15 10:47:00",5.246,5.252,"2021-07-15 10:03:30",5.239,"2021-07-15 10:44:30",11.6,11.61,"2021-07-15 10:05:00",11.59,"2021-07-15 10:40:00",10.73108,0,1.206,146.9,86.8,131,4.1,"2021-07-15 10:30:00",0,"2021-07-15 10:06:00",5.277,128.1,14.64,174,9.4,"2021-07-15 10:36:00",1.3,"2021-07-15 10:52:00",2.149,2.967
"2021-07-15 12:00:00",8906,38.79,"2021-07-15 12:00:00",13.49,19.46,"2021-07-15 11:55:00",0.129,"2021-07-15 11:17:00",966,27.92,28.91,"2021-07-15 11:59:30",27.07,"2021-07-15 11:01:30",53.59,56.79,"2021-07-15 11:02:30",49.51,"2021-07-15 12:00:00",26.6,26.84,"2021-07-15 11:58:30",26.26,"2021-07-15 11:06:30",26.41,26.47,"2021-07-15 11:26:00",26.27,"2021-07-15 11:02:30",26.12,26.16,"2021-07-15 11:32:30",26.09,"2021-07-15 11:12:00",26.51,26.61,"2021-07-15 11:32:30",26.45,"2021-07-15 11:28:30",26.34,26.42,"2021-07-15 11:05:00",26.26,"2021-07-15 11:36:00",26.62,26.72,"2021-07-15 11:30:30",26.58,"2021-07-15 11:04:30",4.626,4.641,"2021-07-15 11:58:00",4.612,"2021-07-15 11:01:00",2.429,2.433,"2021-07-15 11:12:30",2.425,"2021-07-15 11:06:30",0.848,0.849,"2021-07-15 11:25:30",0.847,"2021-07-15 11:11:00",6.118,6.125,"2021-07-15 11:14:00",6.111,"2021-07-15 11:23:00",5.243,5.249,"2021-07-15 11:04:00",5.236,"2021-07-15 11:32:30",11.6,11.6,"2021-07-15 11:14:00",11.58,"2021-07-15 11:54:00",13.00954,0,1.324,119.4,84.5,153,4.5,"2021-07-15 11:52:30",0,"2021-07-15 11:04:00",5.46,126,19.9,104,9.8,"2021-07-15 11:30:00",1.5,"2021-07-15 11:10:30",2.649,3.246
"2021-07-15 13:00:00",8907,37.02,"2021-07-15 12:11:30",13.46,19.22,"2021-07-15 12:28:00",0.099,"2021-07-15 12:26:00",965,29.37,30.38,"2021-07-15 12:59:30",28.58,"2021-07-15 12:13:00",47.88,50.77,"2021-07-15 12:13:30",44.26,"2021-07-15 12:59:00",27.06,27.38,"2021-07-15 13:00:00",26.75,"2021-07-15 12:03:00",26.49,26.68,"2021-07-15 12:53:00",26.39,"2021-07-15 12:05:30",26.12,26.14,"2021-07-15 12:19:30",26.09,"2021-07-15 12:59:00",26.51,26.61,"2021-07-15 12:14:00",26.4,"2021-07-15 12:59:00",26.34,26.42,"2021-07-15 12:28:30",26.26,"2021-07-15 12:07:00",26.62,26.7,"2021-07-15 12:10:30",26.58,"2021-07-15 12:04:00",4.649,4.667,"2021-07-15 12:58:00",4.631,"2021-07-15 12:10:00",2.435,2.44,"2021-07-15 12:48:00",2.43,"2021-07-15 12:01:30",0.849,0.85,"2021-07-15 12:43:30",0.847,"2021-07-15 12:05:30",6.116,6.123,"2021-07-15 12:01:30",6.108,"2021-07-15 12:43:00",5.241,5.246,"2021-07-15 12:02:30",5.234,"2021-07-15 12:56:30",11.59,11.6,"2021-07-15 12:01:00",11.58,"2021-07-15 12:50:30",13.11853,0,1.29,130.4,73.72,350,3.7,"2021-07-15 12:37:00",0,"2021-07-15 12:07:30",4.863,122.8,20.11,113,8.9,"2021-07-15 12:45:30",1.1,"2021-07-15 12:00:30",2.73,3.276
"2021-07-15 14:00:00",8908,37.29,"2021-07-15 13:05:30",13.46,19.17,"2021-07-15 13:55:30",0.134,"2021-07-15 13:53:30",964,30,30.4,"2021-07-15 13:55:30",29.75,"2021-07-15 13:16:00",45.18,46.27,"2021-07-15 13:15:30",43.66,"2021-07-15 13:56:00",27.48,27.66,"2021-07-15 13:37:00",27.25,"2021-07-15 13:02:30",26.67,26.84,"2021-07-15 13:52:30",26.56,"2021-07-15 13:21:00",26.13,26.3,"2021-07-15 13:59:30",26.11,"2021-07-15 13:00:30",26.51,26.61,"2021-07-15 13:54:00",26.42,"2021-07-15 13:15:30",26.32,26.4,"2021-07-15 13:13:00",26.26,"2021-07-15 13:18:30",26.62,26.72,"2021-07-15 13:46:00",26.58,"2021-07-15 13:03:30",4.668,4.68,"2021-07-15 13:27:30",4.655,"2021-07-15 13:02:00",2.438,2.443,"2021-07-15 13:52:00",2.433,"2021-07-15 13:01:00",0.85,0.851,"2021-07-15 13:56:00",0.849,"2021-07-15 13:26:00",6.114,6.12,"2021-07-15 13:01:00",6.106,"2021-07-15 13:57:00",5.24,5.246,"2021-07-15 13:35:00",5.234,"2021-07-15 13:10:30",11.59,11.6,"2021-07-15 13:21:30",11.58,"2021-07-15 13:23:00",9.532548,0,1.086,135.9,81,82,3.4,"2021-07-15 13:19:30",0,"2021-07-15 13:02:00",4.253,124.5,18.85,99,9.6,"2021-07-15 13:45:00",1.2,"2021-07-15 13:19:00",2.004,3.048
"2021-07-15 15:00:00",8909,37.2,"2021-07-15 14:43:00",13.43,17.85,"2021-07-15 14:56:00",0.085,"2021-07-15 14:38:30",964,31.04,32.36,"2021-07-15 14:38:30",30.2,"2021-07-15 14:01:30",41.52,44.48,"2021-07-15 14:02:00",37.96,"2021-07-15 14:38:30",27.7,27.9,"2021-07-15 14:58:00",27.52,"2021-07-15 14:08:00",26.82,26.91,"2021-07-15 14:54:30",26.74,"2021-07-15 14:36:00",26.25,26.35,"2021-07-15 14:49:00",26.11,"2021-07-15 14:01:00",26.52,26.61,"2021-07-15 14:35:30",26.42,"2021-07-15 14:18:30",26.31,26.4,"2021-07-15 14:29:30",26.26,"2021-07-15 14:04:30",26.64,26.72,"2021-07-15 14:21:30",26.58,"2021-07-15 14:48:00",4.683,4.699,"2021-07-15 14:58:30",4.675,"2021-07-15 14:00:30",2.442,2.449,"2021-07-15 14:42:00",2.436,"2021-07-15 14:02:00",0.85,0.852,"2021-07-15 14:24:30",0.848,"2021-07-15 14:12:30",6.115,6.123,"2021-07-15 14:55:00",6.108,"2021-07-15 14:38:00",5.239,5.244,"2021-07-15 14:01:30",5.231,"2021-07-15 14:35:00",11.59,11.59,"2021-07-15 14:01:30",11.58,"2021-07-15 14:13:00",12.8677,0,1.189,98.6,77.92,52,3.8,"2021-07-15 14:59:30",0,"2021-07-15 14:10:00",4.366,116,21.3,119,8.8,"2021-07-15 14:17:00",1.4,"2021-07-15 14:22:30",2.743,2.584
"2021-07-15 16:00:00",8910,38.53,"2021-07-15 15:00:30",13.23,13.49,"2021-07-15 15:13:00",0.001,"2021-07-15 15:20:00",963,31.32,32.36,"2021-07-15 15:33:00",30.34,"2021-07-15 15:16:30",38.85,41.12,"2021-07-15 15:18:00",36.38,"2021-07-15 15:59:30",27.89,28.02,"2021-07-15 15:43:30",27.75,"2021-07-15 15:30:30",26.98,27.09,"2021-07-15 15:40:00",26.76,"2021-07-15 15:04:00",26.33,26.38,"2021-07-15 15:56:00",26.3,"2021-07-15 15:00:30",26.52,26.59,"2021-07-15 15:05:00",26.45,"2021-07-15 15:22:30",26.32,26.42,"2021-07-15 15:55:00",26.26,"2021-07-15 15:10:30",26.63,26.74,"2021-07-15 15:54:00",26.58,"2021-07-15 15:09:30",4.693,4.699,"2021-07-15 15:11:00",4.685,"2021-07-15 15:00:30",2.446,2.451,"2021-07-15 15:07:00",2.442,"2021-07-15 15:12:00",0.85,0.852,"2021-07-15 15:54:00",0.849,"2021-07-15 15:03:30",6.118,6.125,"2021-07-15 15:37:30",6.111,"2021-07-15 15:00:30",5.239,5.244,"2021-07-15 15:10:00",5.231,"2021-07-15 15:21:00",11.58,11.59,"2021-07-15 15:24:00",11.58,"2021-07-15 15:54:00",9.02298,0,1.188,121.9,84,3,5.2,"2021-07-15 15:38:00",0,"2021-07-15 15:09:30",4.343,121.3,22,85,9.5,"2021-07-15 15:27:30",0.9,"2021-07-15 15:53:30",1.925,1.925
"2021-07-15 17:00:00",8911,39.83,"2021-07-15 16:25:00",13.25,13.47,"2021-07-15 16:34:30",0.001,"2021-07-15 16:39:30",963,30.85,31.82,"2021-07-15 16:17:00",30.01,"2021-07-15 16:38:30",38.94,40.33,"2021-07-15 16:33:00",36.88,"2021-07-15 16:01:00",27.79,27.9,"2021-07-15 16:02:00",27.72,"2021-07-15 17:00:00",27.1,27.25,"2021-07-15 17:00:00",26.95,"2021-07-15 16:01:00",26.43,26.54,"2021-07-15 16:39:30",26.33,"2021-07-15 16:04:30",26.52,26.61,"2021-07-15 16:47:30",26.45,"2021-07-15 16:12:00",26.32,26.4,"2021-07-15 16:14:30",26.26,"2021-07-15 16:05:30",26.63,26.72,"2021-07-15 16:47:00",26.58,"2021-07-15 16:02:30",4.69,4.699,"2021-07-15 16:01:00",4.677,"2021-07-15 16:54:30",2.451,2.455,"2021-07-15 16:29:00",2.446,"2021-07-15 16:39:30",0.851,0.853,"2021-07-15 16:12:00",0.849,"2021-07-15 16:23:30",6.122,6.128,"2021-07-15 16:36:30",6.116,"2021-07-15 16:05:00",5.239,5.244,"2021-07-15 16:06:00",5.231,"2021-07-15 16:27:00",11.58,11.59,"2021-07-15 16:22:30",11.58,"2021-07-15 16:01:00",4.865483,0,0.997,85.5,74.61,337,3.7,"2021-07-15 16:34:30",0,"2021-07-15 16:04:00",4.038,113.9,21.92,122,7.6,"2021-07-15 16:22:30",1.3,"2021-07-15 16:47:00",1.022,1.129
"2021-07-15 18:00:00",8912,43.5,"2021-07-15 17:00:30",13,1.894,"2021-07-15 18:00:00",0,"2021-07-15 17:43:00",964,29.36,30.34,"2021-07-15 17:00:30",28.18,"2021-07-15 17:56:30",42.04,44.27,"2021-07-15 17:59:00",40.18,"2021-07-15 17:04:30",27.54,27.79,"2021-07-15 17:02:00",27.34,"2021-07-15 17:50:00",27.23,27.29,"2021-07-15 17:19:00",27.12,"2021-07-15 17:06:00",26.54,26.57,"2021-07-15 17:50:00",26.49,"2021-07-15 17:02:00",26.54,26.66,"2021-07-15 17:59:00",26.45,"2021-07-15 17:14:00",26.32,26.4,"2021-07-15 17:09:00",26.26,"2021-07-15 17:05:00",26.64,26.74,"2021-07-15 17:45:00",26.58,"2021-07-15 17:36:30",4.675,4.687,"2021-07-15 17:05:30",4.663,"2021-07-15 17:58:30",2.45,2.454,"2021-07-15 17:20:30",2.446,"2021-07-15 17:02:30",0.851,0.853,"2021-07-15 17:55:00",0.849,"2021-07-15 17:07:00",6.125,6.132,"2021-07-15 17:51:00",6.118,"2021-07-15 17:09:00",5.239,5.246,"2021-07-15 17:25:00",5.234,"2021-07-15 17:00:30",11.58,11.59,"2021-07-15 17:18:00",11.57,"2021-07-15 17:38:30",1.315014,0,0.756,94.7,65.67,357,2.7,"2021-07-15 17:11:30",0,"2021-07-15 17:15:30",3.266,117.6,16.89,105,6.8,"2021-07-15 17:13:30",1.3,"2021-07-15 18:00:00",0.242,0.323
"2021-07-15 19:00:00",8913,46.88,"2021-07-15 18:00:30",12.91,0.603,"2021-07-15 18:30:00",0,"2021-07-15 18:00:30",964,27.5,28.22,"2021-07-15 18:02:00",26.68,"2021-07-15 19:00:00",46.01,48.17,"2021-07-15 19:00:00",44.39,"2021-07-15 18:05:00",27.15,27.45,"2021-07-15 18:08:00",26.88,"2021-07-15 18:54:00",27.22,27.29,"2021-07-15 18:21:00",27.13,"2021-07-15 18:06:00",26.54,26.59,"2021-07-15 18:58:30",26.52,"2021-07-15 18:52:30",26.6,26.75,"2021-07-15 18:37:30",26.49,"2021-07-15 18:07:00",26.33,26.4,"2021-07-15 18:15:00",26.26,"2021-07-15 18:20:30",26.63,26.74,"2021-07-15 18:11:00",26.58,"2021-07-15 18:20:00",4.657,4.67,"2021-07-15 18:01:00",4.643,"2021-07-15 18:58:00",2.451,2.455,"2021-07-15 18:01:30",2.448,"2021-07-15 18:12:00",0.853,0.854,"2021-07-15 18:56:00",0.851,"2021-07-15 18:01:00",6.127,6.135,"2021-07-15 18:44:30",6.12,"2021-07-15 18:01:00",5.241,5.249,"2021-07-15 18:23:00",5.234,"2021-07-15 18:44:00",11.59,11.59,"2021-07-15 18:54:00",11.58,"2021-07-15 18:00:30",0.6919911,0,0.399,80.5,32.39,143,1,"2021-07-15 18:12:30",0,"2021-07-15 18:03:30",1.704,94.4,12.77,108,3,"2021-07-15 18:25:00",0.8,"2021-07-15 18:19:30",0.055,0.002
"2021-07-15 20:00:00",8914,48.84,"2021-07-15 19:59:00",12.89,0.635,"2021-07-15 19:47:30",0,"2021-07-15 19:00:30",965,26.42,26.72,"2021-07-15 19:40:30",25.96,"2021-07-15 19:20:00",50.31,52.06,"2021-07-15 19:59:00",48.36,"2021-07-15 19:03:00",26.74,27.04,"2021-07-15 19:05:30",26.49,"2021-07-15 19:43:30",27.18,27.27,"2021-07-15 19:06:30",27.04,"2021-07-15 19:51:30",26.58,26.67,"2021-07-15 19:38:00",26.54,"2021-07-15 19:01:00",26.7,26.79,"2021-07-15 19:39:00",26.6,"2021-07-15 19:14:30",26.34,26.42,"2021-07-15 19:29:00",26.26,"2021-07-15 19:36:30",26.62,26.72,"2021-07-15 19:25:30",26.58,"2021-07-15 19:07:30",4.634,4.648,"2021-07-15 19:07:30",4.621,"2021-07-15 20:00:00",2.45,2.454,"2021-07-15 19:10:30",2.445,"2021-07-15 19:37:30",0.853,0.854,"2021-07-15 19:02:00",0.851,"2021-07-15 19:12:00",6.127,6.132,"2021-07-15 19:05:00",6.12,"2021-07-15 19:17:30",5.244,5.252,"2021-07-15 19:47:00",5.239,"2021-07-15 19:03:30",11.59,11.59,"2021-07-15 19:33:00",11.58,"2021-07-15 19:13:00",0.6863625,0,0.576,88.6,45.73,46,2.6,"2021-07-15 19:25:00",0,"2021-07-15 19:00:30",2.271,99.9,19.67,95,4.6,"2021-07-15 19:26:00",1,"2021-07-15 19:00:30",0.058,0
"2021-07-15 21:00:00",8915,48.83,"2021-07-15 20:06:30",12.87,0.646,"2021-07-15 20:23:00",0,"2021-07-15 20:00:30",965,25.92,26.41,"2021-07-15 20:02:00",25.44,"2021-07-15 20:53:00",54.56,56.62,"2021-07-15 20:55:30",52.01,"2021-07-15 20:01:00",26.52,26.62,"2021-07-15 20:00:30",26.36,"2021-07-15 20:59:30",27.04,27.12,"2021-07-15 20:08:30",26.94,"2021-07-15 20:49:00",26.57,26.67,"2021-07-15 20:02:00",26.52,"2021-07-15 20:45:00",26.72,26.81,"2021-07-15 20:33:30",26.63,"2021-07-15 20:22:00",26.34,26.44,"2021-07-15 20:40:00",26.26,"2021-07-15 20:09:00",26.63,26.7,"2021-07-15 20:06:00",26.58,"2021-07-15 20:01:00",4.62,4.626,"2021-07-15 20:04:00",4.612,"2021-07-15 20:35:00",2.45,2.454,"2021-07-15 20:00:30",2.445,"2021-07-15 20:53:30",0.854,0.854,"2021-07-15 20:01:00",0.852,"2021-07-15 20:02:00",6.128,6.135,"2021-07-15 20:01:00",6.123,"2021-07-15 20:04:00",5.246,5.254,"2021-07-15 20:39:00",5.239,"2021-07-15 20:57:00",11.59,11.59,"2021-07-15 20:07:00",11.58,"2021-07-15 20:02:00",0.6912046,0,0.475,90.1,39.28,59,1.3,"2021-07-15 20:15:00",0,"2021-07-15 20:07:30",2.235,111.5,13.2,117,3.9,"2021-07-15 20:59:30",1,"2021-07-15 20:07:30",0.056,0
"2021-07-15 22:00:00",8916,48.62,"2021-07-15 21:31:00",12.85,0.645,"2021-07-15 21:28:30",0,"2021-07-15 21:00:30",965,25.62,25.98,"2021-07-15 21:14:30",24.98,"2021-07-15 21:59:30",55.67,57.87,"2021-07-15 22:00:00",54.36,"2021-07-15 21:31:30",26.37,26.41,"2021-07-15 21:04:00",26.25,"2021-07-15 21:56:00",27.01,27.09,"2021-07-15 21:02:00",26.87,"2021-07-15 21:57:00",26.55,26.62,"2021-07-15 21:35:30",26.52,"2021-07-15 21:11:00",26.71,26.79,"2021-07-15 21:00:30",26.65,"2021-07-15 21:11:30",26.38,26.52,"2021-07-15 22:00:00",26.28,"2021-07-15 21:07:00",26.63,26.72,"2021-07-15 21:03:00",26.58,"2021-07-15 21:14:00",4.61,4.619,"2021-07-15 21:01:30",4.602,"2021-07-15 21:39:00",2.446,2.451,"2021-07-15 21:46:30",2.442,"2021-07-15 21:36:00",0.854,0.854,"2021-07-15 21:00:30",0.852,"2021-07-15 21:20:30",6.129,6.135,"2021-07-15 21:07:30",6.123,"2021-07-15 21:00:30",5.246,5.254,"2021-07-15 21:26:00",5.239,"2021-07-15 21:20:00",11.59,11.6,"2021-07-15 21:40:30",11.58,"2021-07-15 21:24:00",0.684593,0,0.603,80.1,47.78,65,2.1,"2021-07-15 21:14:00",0,"2021-07-15 21:08:30",2.379,113.8,10.82,108,4.9,"2021-07-15 21:41:30",1,"2021-07-15 21:22:30",0.057,0
"2021-07-15 23:00:00",8917,49.28,"2021-07-15 22:00:30",12.84,0.683,"2021-07-15 22:10:30",0,"2021-07-15 22:00:30",965,24.65,24.99,"2021-07-15 22:00:30",24.39,"2021-07-15 22:58:00",58.94,60.38,"2021-07-15 22:59:00",57.61,"2021-07-15 22:00:30",26.2,26.38,"2021-07-15 22:06:00",26.13,"2021-07-15 22:57:00",26.88,27.02,"2021-07-15 22:04:30",26.79,"2021-07-15 22:47:30",26.54,26.57,"2021-07-15 22:01:00",26.52,"2021-07-15 22:15:00",26.71,26.79,"2021-07-15 22:59:00",26.65,"2021-07-15 22:16:30",26.43,26.57,"2021-07-15 22:45:00",26.33,"2021-07-15 22:20:30",26.63,26.72,"2021-07-15 22:49:00",26.58,"2021-07-15 22:00:30",4.603,4.614,"2021-07-15 22:18:00",4.592,"2021-07-15 22:57:00",2.447,2.452,"2021-07-15 22:12:30",2.442,"2021-07-15 22:51:00",0.853,0.854,"2021-07-15 22:07:00",0.851,"2021-07-15 22:21:30",6.13,6.137,"2021-07-15 22:16:30",6.125,"2021-07-15 22:01:30",5.245,5.254,"2021-07-15 22:33:30",5.236,"2021-07-15 22:40:00",11.59,11.6,"2021-07-15 22:51:30",11.58,"2021-07-15 22:23:30",0.6828176,0,0.63,111.1,87.3,109,2,"2021-07-15 22:57:30",0,"2021-07-15 22:13:00",2.993,122.5,14.79,134,6.3,"2021-07-15 22:33:30",1.1,"2021-07-15 22:18:30",0.056,0
"2021-07-16 00:00:00",8918,50.23,"2021-07-15 23:01:00",12.83,0.699,"2021-07-15 23:02:00",0,"2021-07-15 23:00:30",965,23.78,24.4,"2021-07-15 23:00:30",23.15,"2021-07-16 00:00:00",62.7,65.16,"2021-07-15 23:59:30",60.02,"2021-07-15 23:00:30",26.03,26.19,"2021-07-15 23:00:30",25.9,"2021-07-15 23:32:30",26.83,26.88,"2021-07-15 23:12:30",26.74,"2021-07-15 23:34:00",26.54,26.56,"2021-07-15 23:17:00",26.52,"2021-07-15 23:06:00",26.71,26.81,"2021-07-15 23:49:30",26.65,"2021-07-15 23:02:30",26.46,26.59,"2021-07-15 23:23:30",26.31,"2021-07-15 23:33:00",26.62,26.7,"2021-07-15 23:15:00",26.58,"2021-07-15 23:08:00",4.59,4.6,"2021-07-15 23:09:30",4.58,"2021-07-15 23:57:00",2.442,2.448,"2021-07-15 23:05:30",2.437,"2021-07-15 23:51:00",0.852,0.853,"2021-07-15 23:00:30",0.851,"2021-07-15 23:33:00",6.13,6.137,"2021-07-15 23:07:30",6.123,"2021-07-15 23:35:30",5.244,5.252,"2021-07-15 23:08:00",5.236,"2021-07-15 23:09:30",11.59,11.6,"2021-07-15 23:37:00",11.58,"2021-07-15 23:03:00",0.6819649,0,0.595,158.2,78.72,192,2.3,"2021-07-15 23:06:30",0,"2021-07-15 23:14:00",2.933,125.6,11.5,109,5.9,"2021-07-15 23:09:00",1.1,"2021-07-15 23:31:30",0.053,0
"2021-07-16 01:00:00",8919,51.09,"2021-07-16 00:01:00",12.82,0.727,"2021-07-16 00:01:00",0,"2021-07-16 00:00:30",965,22.67,23.22,"2021-07-16 00:00:30",22.37,"2021-07-16 00:57:30",68.28,71.55,"2021-07-16 01:00:00",64.71,"2021-07-16 00:00:30",25.81,25.98,"2021-07-16 00:02:00",25.73,"2021-07-16 00:50:00",26.81,26.88,"2021-07-16 00:14:30",26.66,"2021-07-16 00:56:00",26.54,26.56,"2021-07-16 00:23:30",26.51,"2021-07-16 00:44:00",26.71,26.81,"2021-07-16 00:28:00",26.65,"2021-07-16 00:03:00",26.47,26.59,"2021-07-16 00:12:00",26.31,"2021-07-16 00:34:30",26.63,26.73,"2021-07-16 00:09:00",26.58,"2021-07-16 00:01:30",4.583,4.592,"2021-07-16 00:12:30",4.573,"2021-07-16 00:52:30",2.437,2.442,"2021-07-16 00:36:30",2.433,"2021-07-16 00:55:00",0.851,0.853,"2021-07-16 00:00:30",0.85,"2021-07-16 00:40:30",6.13,6.135,"2021-07-16 00:02:30",6.125,"2021-07-16 00:01:00",5.244,5.254,"2021-07-16 00:11:00",5.234,"2021-07-16 00:12:00",11.6,11.6,"2021-07-16 00:00:30",11.58,"2021-07-16 00:19:00",0.6813822,0,0.507,110.8,74.38,66,1.7,"2021-07-16 00:05:30",0,"2021-07-16 00:04:30",2.5,123,13.93,100,5.7,"2021-07-16 00:52:30",0.9,"2021-07-16 00:33:00",0.049,0
"2021-07-16 02:00:00",8920,52.03,"2021-07-16 01:17:30",12.82,0.748,"2021-07-16 01:00:30",0,"2021-07-16 01:00:30",965,22.12,22.42,"2021-07-16 01:02:00",21.71,"2021-07-16 01:58:30",73.59,76.86,"2021-07-16 01:59:30",70.97,"2021-07-16 01:00:30",25.63,25.77,"2021-07-16 01:00:30",25.49,"2021-07-16 01:56:00",26.67,26.79,"2021-07-16 01:06:00",26.58,"2021-07-16 01:58:30",26.5,26.54,"2021-07-16 01:00:30",26.35,"2021-07-16 01:56:30",26.7,26.79,"2021-07-16 01:36:00",26.65,"2021-07-16 01:13:30",26.48,26.63,"2021-07-16 01:55:00",26.38,"2021-07-16 01:31:30",26.62,26.7,"2021-07-16 01:43:30",26.58,"2021-07-16 01:05:30",4.572,4.58,"2021-07-16 01:21:00",4.566,"2021-07-16 01:22:30",2.437,2.442,"2021-07-16 01:07:00",2.433,"2021-07-16 01:58:30",0.851,0.853,"2021-07-16 01:28:30",0.85,"2021-07-16 01:01:00",6.129,6.135,"2021-07-16 01:12:30",6.123,"2021-07-16 01:09:00",5.245,5.252,"2021-07-16 01:14:00",5.234,"2021-07-16 01:06:00",11.6,11.61,"2021-07-16 01:06:00",11.59,"2021-07-16 01:18:30",0.6833561,0,0.593,84.5,53.43,99,1.6,"2021-07-16 01:07:00",0,"2021-07-16 01:03:00",2.582,115.8,15.63,149,5.7,"2021-07-16 01:46:00",0.8,"2021-07-16 01:28:30",0.049,0
"2021-07-16 03:00:00",8921,51.44,"2021-07-16 03:00:00",12.79,0.748,"2021-07-16 02:54:00",0,"2021-07-16 02:00:30",965,21.33,21.7,"2021-07-16 02:02:00",21.13,"2021-07-16 02:26:00",78.89,80.1,"2021-07-16 02:51:00",76.11,"2021-07-16 02:00:30",25.44,25.56,"2021-07-16 02:00:30",25.3,"2021-07-16 02:45:30",26.61,26.68,"2021-07-16 02:02:30",26.44,"2021-07-16 02:58:00",26.4,26.54,"2021-07-16 02:09:00",26.33,"2021-07-16 02:44:00",26.7,26.77,"2021-07-16 02:57:00",26.65,"2021-07-16 02:10:00",26.47,26.57,"2021-07-16 02:09:00",26.33,"2021-07-16 02:51:00",26.62,26.7,"2021-07-16 02:28:30",26.58,"2021-07-16 02:02:30",4.564,4.573,"2021-07-16 02:15:00",4.559,"2021-07-16 02:53:30",2.433,2.437,"2021-07-16 02:12:00",2.43,"2021-07-16 02:40:00",0.851,0.854,"2021-07-16 02:01:00",0.849,"2021-07-16 02:34:30",6.127,6.132,"2021-07-16 02:09:00",6.12,"2021-07-16 02:32:00",5.245,5.254,"2021-07-16 02:30:30",5.234,"2021-07-16 02:00:30",11.6,11.61,"2021-07-16 02:05:00",11.59,"2021-07-16 02:19:30",0.6761978,0,0.386,177.4,54.79,227,1.5,"2021-07-16 02:33:00",0,"2021-07-16 02:02:30",1.788,142.8,18.98,143,3.8,"2021-07-16 02:32:00",0.4,"2021-07-16 02:07:00",0.045,0
"2021-07-16 04:00:00",8922,50.02,"2021-07-16 04:00:00",12.79,0.753,"2021-07-16 03:08:30",0,"2021-07-16 03:00:30",965,21.7,21.87,"2021-07-16 03:29:30",21.52,"2021-07-16 03:01:00",78.85,79.76,"2021-07-16 03:05:30",77.67,"2021-07-16 03:49:00",25.34,25.37,"2021-07-16 03:01:00",25.3,"2021-07-16 03:04:30",26.47,26.6,"2021-07-16 03:01:30",26.37,"2021-07-16 03:26:00",26.33,26.41,"2021-07-16 03:08:30",26.33,"2021-07-16 03:00:30",26.68,26.79,"2021-07-16 03:39:00",26.6,"2021-07-16 03:31:00",26.46,26.57,"2021-07-16 03:33:00",26.35,"2021-07-16 03:34:00",26.62,26.7,"2021-07-16 03:07:00",26.58,"2021-07-16 03:01:00",4.557,4.561,"2021-07-16 03:01:00",4.554,"2021-07-16 03:58:00",2.432,2.437,"2021-07-16 03:16:30",2.428,"2021-07-16 04:00:00",0.851,0.852,"2021-07-16 03:00:30",0.849,"2021-07-16 03:54:30",6.125,6.132,"2021-07-16 03:19:30",6.118,"2021-07-16 03:26:30",5.246,5.254,"2021-07-16 03:10:00",5.239,"2021-07-16 03:07:00",11.6,11.61,"2021-07-16 03:42:00",11.59,"2021-07-16 03:27:00",0.6772578,0,0.672,182.5,79.05,216,3.7,"2021-07-16 03:40:00",0,"2021-07-16 03:00:30",3.112,135.1,16.22,136,7.2,"2021-07-16 03:28:30",0.9,"2021-07-16 03:06:00",0.047,0
"2021-07-16 05:00:00",8923,49.91,"2021-07-16 04:59:30",12.77,0.768,"2021-07-16 04:18:00",0,"2021-07-16 04:00:30",966,21.73,21.82,"2021-07-16 04:29:30",21.71,"2021-07-16 04:08:30",77.17,78.39,"2021-07-16 04:05:00",75.85,"2021-07-16 04:46:30",25.34,25.34,"2021-07-16 04:00:30",25.3,"2021-07-16 04:50:00",26.45,26.47,"2021-07-16 04:01:30",26.4,"2021-07-16 04:36:00",26.32,26.35,"2021-07-16 04:46:00",26.27,"2021-07-16 04:51:00",26.63,26.77,"2021-07-16 04:20:30",26.54,"2021-07-16 04:56:30",26.43,26.57,"2021-07-16 04:29:00",26.31,"2021-07-16 04:40:00",26.62,26.71,"2021-07-16 04:08:00",26.58,"2021-07-16 04:01:00",4.555,4.559,"2021-07-16 04:02:00",4.551,"2021-07-16 04:48:30",2.427,2.433,"2021-07-16 04:00:30",2.424,"2021-07-16 04:56:30",0.85,0.852,"2021-07-16 05:00:00",0.849,"2021-07-16 04:49:30",6.126,6.135,"2021-07-16 04:52:00",6.116,"2021-07-16 04:26:00",5.246,5.254,"2021-07-16 04:16:00",5.239,"2021-07-16 04:19:00",11.6,11.61,"2021-07-16 04:37:00",11.59,"2021-07-16 04:12:30",0.6770571,0,0.832,97,76.11,343,3.5,"2021-07-16 04:04:00",0,"2021-07-16 04:01:30",3.487,125.3,15.12,107,6.4,"2021-07-16 04:07:00",1.2,"2021-07-16 04:34:30",0.049,0
"2021-07-16 06:00:00",8924,49.87,"2021-07-16 05:24:00",12.77,0.777,"2021-07-16 05:09:00",0,"2021-07-16 05:00:30",966,21.69,21.82,"2021-07-16 05:25:30",21.58,"2021-07-16 05:57:00",75.89,76.74,"2021-07-16 05:06:30",75.06,"2021-07-16 05:46:00",25.34,25.34,"2021-07-16 05:01:00",25.3,"2021-07-16 05:51:30",26.42,26.47,"2021-07-16 05:02:00",26.29,"2021-07-16 05:49:30",26.25,26.33,"2021-07-16 05:00:30",26.14,"2021-07-16 05:49:00",26.55,26.66,"2021-07-16 05:56:30",26.45,"2021-07-16 05:54:30",26.4,26.54,"2021-07-16 05:10:30",26.29,"2021-07-16 05:08:30",26.63,26.72,"2021-07-16 05:34:30",26.58,"2021-07-16 05:08:30",4.553,4.556,"2021-07-16 05:00:30",4.549,"2021-07-16 05:47:00",2.425,2.428,"2021-07-16 05:11:30",2.423,"2021-07-16 05:22:00",0.85,0.851,"2021-07-16 05:04:30",0.848,"2021-07-16 05:13:00",6.126,6.132,"2021-07-16 05:06:30",6.118,"2021-07-16 05:00:30",5.246,5.254,"2021-07-16 05:36:30",5.239,"2021-07-16 05:01:00",11.6,11.61,"2021-07-16 05:05:00",11.59,"2021-07-16 05:11:00",0.6886895,0,0.617,140.1,76.9,151,4.5,"2021-07-16 05:06:00",0,"2021-07-16 05:01:30",2.748,128.4,15.6,155,5.7,"2021-07-16 05:05:00",0.6,"2021-07-16 05:58:00",0.049,0
"2021-07-16 07:00:00",8925,49.58,"2021-07-16 07:00:00",12.76,11.88,"2021-07-16 06:00:30",0,"2021-07-16 06:00:30",966,21.57,21.78,"2021-07-16 06:59:30",21.52,"2021-07-16 06:26:30",75.24,75.81,"2021-07-16 06:04:30",74.42,"2021-07-16 06:49:00",25.34,25.34,"2021-07-16 06:00:30",25.3,"2021-07-16 06:28:30",26.3,26.44,"2021-07-16 06:05:00",26.2,"2021-07-16 06:58:00",26.14,26.25,"2021-07-16 06:17:00",26.11,"2021-07-16 06:04:00",26.51,26.61,"2021-07-16 06:55:30",26.45,"2021-07-16 06:05:30",26.38,26.47,"2021-07-16 06:04:30",26.28,"2021-07-16 06:06:00",26.63,26.7,"2021-07-16 06:06:00",26.58,"2021-07-16 06:03:30",4.547,4.554,"2021-07-16 06:12:30",4.542,"2021-07-16 06:48:00",2.427,2.431,"2021-07-16 06:12:30",2.421,"2021-07-16 06:01:30",0.85,0.851,"2021-07-16 06:01:00",0.849,"2021-07-16 06:01:30",6.125,6.13,"2021-07-16 06:05:00",6.12,"2021-07-16 06:22:00",5.248,5.257,"2021-07-16 06:09:30",5.239,"2021-07-16 06:14:30",11.6,11.61,"2021-07-16 06:39:30",11.59,"2021-07-16 06:35:30",1.237101,0,0.813,185.4,77.19,23,2.7,"2021-07-16 06:53:30",0,"2021-07-16 06:01:00",2.981,134.8,15.33,125,5.7,"2021-07-16 06:55:00",1.1,"2021-07-16 06:20:00",0.194,0.197
"2021-07-16 08:00:00",8926,46.92,"2021-07-16 08:00:00",12.91,12.98,"2021-07-16 07:01:30",0.001,"2021-07-16 07:12:30",967,22.3,23.02,"2021-07-16 08:00:00",21.72,"2021-07-16 07:03:30",71.22,74.38,"2021-07-16 07:04:30",67.49,"2021-07-16 08:00:00",25.34,25.34,"2021-07-16 07:01:00",25.24,"2021-07-16 07:08:30",26.25,26.29,"2021-07-16 07:02:30",26.2,"2021-07-16 07:06:00",26.12,26.17,"2021-07-16 07:03:30",26.11,"2021-07-16 07:00:30",26.51,26.59,"2021-07-16 07:05:30",26.45,"2021-07-16 07:02:00",26.36,26.45,"2021-07-16 07:33:00",26.26,"2021-07-16 07:01:00",26.62,26.71,"2021-07-16 07:33:30",26.58,"2021-07-16 07:00:30",4.545,4.549,"2021-07-16 07:02:00",4.542,"2021-07-16 07:00:30",2.424,2.427,"2021-07-16 07:01:30",2.423,"2021-07-16 07:20:30",0.849,0.85,"2021-07-16 07:00:30",0.848,"2021-07-16 07:14:30",6.121,6.128,"2021-07-16 07:01:00",6.113,"2021-07-16 07:56:30",5.247,5.252,"2021-07-16 07:02:00",5.239,"2021-07-16 07:44:30",11.6,11.61,"2021-07-16 07:01:00",11.59,"2021-07-16 07:39:30",3.495772,0,0.914,151.8,93.6,96,3.5,"2021-07-16 07:24:30",0,"2021-07-16 07:06:30",3.718,129.8,16.06,100,6.8,"2021-07-16 07:02:00",1.6,"2021-07-16 07:09:00",0.63,0.967
"2021-07-16 09:00:00",8927,39.29,"2021-07-16 08:52:00",13.52,16.36,"2021-07-16 08:00:30",0.218,"2021-07-16 09:00:00",968,24.19,25.22,"2021-07-16 08:47:30",23.02,"2021-07-16 08:03:00",62.41,67.02,"2021-07-16 08:04:30",58.34,"2021-07-16 08:48:30",25.43,25.61,"2021-07-16 08:59:30",25.3,"2021-07-16 08:16:30",26.25,26.26,"2021-07-16 08:00:30",26.21,"2021-07-16 08:51:30",26.12,26.16,"2021-07-16 08:03:00",26.11,"2021-07-16 08:00:30",26.52,26.61,"2021-07-16 08:21:30",26.42,"2021-07-16 08:31:00",26.33,26.42,"2021-07-16 08:15:30",26.26,"2021-07-16 08:14:30",26.63,26.73,"2021-07-16 08:18:00",26.58,"2021-07-16 08:01:00",4.556,4.566,"2021-07-16 08:38:00",4.549,"2021-07-16 08:00:30",2.422,2.425,"2021-07-16 08:34:00",2.421,"2021-07-16 08:08:30",0.848,0.849,"2021-07-16 08:06:30",0.847,"2021-07-16 08:24:30",6.117,6.123,"2021-07-16 08:01:30",6.108,"2021-07-16 08:59:00",5.246,5.252,"2021-07-16 08:09:30",5.239,"2021-07-16 08:27:00",11.6,11.61,"2021-07-16 08:08:30",11.59,"2021-07-16 08:37:00",7.826838,0,0.998,114.2,84.5,193,2.7,"2021-07-16 08:31:30",0,"2021-07-16 08:09:00",3.745,126.4,16.61,122,6.6,"2021-07-16 08:15:00",1.2,"2021-07-16 08:03:30",1.505,1.778
"2021-07-16 10:00:00",8928,32.71,"2021-07-16 09:57:30",13.47,18.97,"2021-07-16 09:22:00",0.101,"2021-07-16 09:56:30",967,26.2,27.36,"2021-07-16 09:59:30",24.79,"2021-07-16 09:00:30",55.47,59.4,"2021-07-16 09:00:30",52.05,"2021-07-16 10:00:00",25.85,26.19,"2021-07-16 09:59:30",25.54,"2021-07-16 09:01:30",26.25,26.26,"2021-07-16 09:00:30",26.14,"2021-07-16 09:55:30",26.12,26.14,"2021-07-16 09:08:30",26.06,"2021-07-16 09:29:00",26.51,26.59,"2021-07-16 09:13:00",26.42,"2021-07-16 09:48:30",26.31,26.38,"2021-07-16 09:13:00",26.26,"2021-07-16 09:05:30",26.62,26.7,"2021-07-16 09:24:00",26.58,"2021-07-16 09:12:00",4.568,4.583,"2021-07-16 09:52:00",4.554,"2021-07-16 09:09:30",2.422,2.424,"2021-07-16 09:20:30",2.42,"2021-07-16 09:04:30",0.847,0.848,"2021-07-16 09:00:30",0.846,"2021-07-16 09:33:00",6.113,6.12,"2021-07-16 09:30:30",6.106,"2021-07-16 09:27:00",5.244,5.252,"2021-07-16 09:09:00",5.234,"2021-07-16 09:53:30",11.59,11.6,"2021-07-16 09:05:30",11.58,"2021-07-16 09:40:00",16.97642,0,1.293,89,77.71,116,3,"2021-07-16 09:09:00",0,"2021-07-16 09:10:00",4.644,113.9,21.62,120,8.7,"2021-07-16 09:56:00",1.2,"2021-07-16 09:14:00",3.376,2.474
"2021-07-16 11:00:00",8929,32.38,"2021-07-16 10:11:30",13.21,17.88,"2021-07-16 10:56:00",0.001,"2021-07-16 10:44:30",967,28.35,29.62,"2021-07-16 10:58:30",27.33,"2021-07-16 10:03:00",48.63,52.25,"2021-07-16 10:00:30",44.6,"2021-07-16 10:58:30",26.5,26.96,"2021-07-16 10:58:30",26.13,"2021-07-16 10:00:30",26.28,26.42,"2021-07-16 10:59:00",26.22,"2021-07-16 10:01:00",26.11,26.16,"2021-07-16 10:29:30",26.06,"2021-07-16 10:43:00",26.49,26.59,"2021-07-16 10:08:00",26.4,"2021-07-16 10:31:00",26.33,26.42,"2021-07-16 10:58:00",26.26,"2021-07-16 10:02:30",26.62,26.72,"2021-07-16 10:36:00",26.58,"2021-07-16 10:01:00",4.596,4.619,"2021-07-16 10:58:00",4.578,"2021-07-16 10:00:30",2.425,2.43,"2021-07-16 10:48:00",2.421,"2021-07-16 10:02:00",0.847,0.848,"2021-07-16 10:04:00",0.845,"2021-07-16 10:34:30",6.111,6.116,"2021-07-16 10:02:30",6.104,"2021-07-16 10:10:00",5.239,5.246,"2021-07-16 10:01:30",5.234,"2021-07-16 10:25:00",11.59,11.6,"2021-07-16 10:04:00",11.58,"2021-07-16 10:37:00",19.55742,0,1.203,123,79.74,185,5.6,"2021-07-16 10:46:30",0,"2021-07-16 10:01:00",3.867,124.7,23.47,135,8.7,"2021-07-16 10:43:00",0.5,"2021-07-16 10:22:00",4.03,2.986
"2021-07-16 12:00:00",8930,32.96,"2021-07-16 11:05:30",13.18,17.67,"2021-07-16 11:58:00",0.001,"2021-07-16 11:48:30",965,30.23,31.16,"2021-07-16 11:58:00",29.29,"2021-07-16 11:05:00",42.81,46.13,"2021-07-16 11:05:30",39.5,"2021-07-16 11:59:00",27.3,27.76,"2021-07-16 12:00:00",26.92,"2021-07-16 11:04:00",26.45,26.55,"2021-07-16 11:57:30",26.33,"2021-07-16 11:00:30",26.11,26.16,"2021-07-16 11:08:30",26.06,"2021-07-16 11:35:00",26.48,26.56,"2021-07-16 11:04:30",26.37,"2021-07-16 11:43:00",26.33,26.42,"2021-07-16 11:00:30",26.26,"2021-07-16 11:13:00",26.61,26.7,"2021-07-16 11:12:00",26.58,"2021-07-16 11:00:30",4.634,4.658,"2021-07-16 11:56:00",4.607,"2021-07-16 11:02:00",2.427,2.433,"2021-07-16 11:46:00",2.421,"2021-07-16 11:08:30",0.847,0.849,"2021-07-16 11:41:30",0.846,"2021-07-16 11:03:30",6.11,6.116,"2021-07-16 11:02:30",6.101,"2021-07-16 11:00:30",5.237,5.244,"2021-07-16 11:20:30",5.231,"2021-07-16 11:18:30",11.59,11.59,"2021-07-16 11:04:00",11.58,"2021-07-16 11:52:30",22.34406,0,1.283,129.7,76.86,215,4.6,"2021-07-16 11:16:00",0,"2021-07-16 11:14:30",4.248,122,30.27,159,8.1,"2021-07-16 11:35:00",0.7,"2021-07-16 11:02:00",4.714,3.269
"2021-07-16 13:00:00",8931,33.85,"2021-07-16 12:02:00",13.39,18.56,"2021-07-16 12:04:30",0.122,"2021-07-16 12:20:00",965,31.41,32.48,"2021-07-16 12:59:00",30.6,"2021-07-16 12:04:30",38.56,41.1,"2021-07-16 12:02:00",35.34,"2021-07-16 12:58:30",28.06,28.43,"2021-07-16 12:58:30",27.72,"2021-07-16 12:01:00",26.68,26.86,"2021-07-16 12:53:00",26.5,"2021-07-16 12:00:30",26.12,26.17,"2021-07-16 12:59:00",26.11,"2021-07-16 12:00:30",26.47,26.59,"2021-07-16 12:54:30",26.34,"2021-07-16 12:30:00",26.34,26.4,"2021-07-16 12:08:00",26.27,"2021-07-16 12:40:00",26.62,26.74,"2021-07-16 12:11:30",26.58,"2021-07-16 12:00:30",4.671,4.689,"2021-07-16 12:50:00",4.646,"2021-07-16 12:01:00",2.433,2.439,"2021-07-16 12:44:00",2.427,"2021-07-16 12:01:00",0.848,0.85,"2021-07-16 12:57:30",0.846,"2021-07-16 12:04:00",6.109,6.118,"2021-07-16 12:02:00",6.101,"2021-07-16 12:19:30",5.234,5.241,"2021-07-16 12:07:30",5.229,"2021-07-16 12:09:30",11.59,11.59,"2021-07-16 12:04:30",11.57,"2021-07-16 12:31:00",21.58372,0,1.309,152.7,70.39,96,3.5,"2021-07-16 12:17:00",0,"2021-07-16 12:16:30",3.54,131.5,29.12,99,7.8,"2021-07-16 12:40:30",0.3,"2021-07-16 12:45:30",4.618,3.3
"2021-07-16 14:00:00",8932,34.09,"2021-07-16 13:50:30",13.39,18.09,"2021-07-16 13:49:00",0.124,"2021-07-16 13:51:00",964,32.61,33.28,"2021-07-16 13:45:30",31.91,"2021-07-16 13:05:30",34.65,36.96,"2021-07-16 13:05:30",32.44,"2021-07-16 13:37:30",28.66,28.98,"2021-07-16 13:59:30",28.37,"2021-07-16 13:00:30",26.92,27.09,"2021-07-16 13:56:00",26.76,"2021-07-16 13:15:30",26.24,26.33,"2021-07-16 13:28:30",26.09,"2021-07-16 13:08:00",26.5,26.61,"2021-07-16 13:26:30",26.39,"2021-07-16 13:24:00",26.34,26.42,"2021-07-16 13:04:30",26.28,"2021-07-16 13:18:00",26.61,26.72,"2021-07-16 13:07:30",26.58,"2021-07-16 13:00:30",4.702,4.716,"2021-07-16 13:55:30",4.685,"2021-07-16 13:00:30",2.442,2.448,"2021-07-16 13:29:00",2.434,"2021-07-16 13:00:30",0.849,0.851,"2021-07-16 13:13:30",0.847,"2021-07-16 13:28:00",6.109,6.116,"2021-07-16 13:18:00",6.101,"2021-07-16 13:20:00",5.232,5.239,"2021-07-16 13:07:30",5.226,"2021-07-16 13:47:00",11.59,11.59,"2021-07-16 13:02:00",11.58,"2021-07-16 13:03:00",20.90803,0,1.148,158.1,68.85,126,3.8,"2021-07-16 13:08:30",0,"2021-07-16 13:01:00",3.518,136,32.67,123,7.8,"2021-07-16 13:45:00",0.3,"2021-07-16 13:41:00",4.554,3.074
"2021-07-16 15:00:00",8933,34.64,"2021-07-16 14:06:00",13.39,17.46,"2021-07-16 14:03:00",0.122,"2021-07-16 14:34:00",963,32.76,33.54,"2021-07-16 14:22:30",31.71,"2021-07-16 14:33:00",32.11,34.58,"2021-07-16 14:33:30",27.67,"2021-07-16 15:00:00",29.01,29.09,"2021-07-16 14:14:30",28.91,"2021-07-16 14:01:00",27.2,27.38,"2021-07-16 15:00:00",27.02,"2021-07-16 14:15:30",26.37,26.51,"2021-07-16 14:48:30",26.31,"2021-07-16 14:28:00",26.51,26.59,"2021-07-16 14:11:00",26.44,"2021-07-16 14:01:00",26.33,26.42,"2021-07-16 14:09:00",26.26,"2021-07-16 14:29:00",26.61,26.7,"2021-07-16 14:18:30",26.58,"2021-07-16 14:01:30",4.719,4.724,"2021-07-16 14:29:30",4.707,"2021-07-16 14:06:00",2.45,2.458,"2021-07-16 14:55:00",2.443,"2021-07-16 14:17:30",0.85,0.852,"2021-07-16 14:42:30",0.849,"2021-07-16 14:01:00",6.111,6.118,"2021-07-16 14:53:00",6.101,"2021-07-16 14:02:00",5.233,5.239,"2021-07-16 14:17:30",5.226,"2021-07-16 14:52:00",11.58,11.59,"2021-07-16 14:00:30",11.57,"2021-07-16 14:21:00",14.68839,0,0.988,150.9,68.72,152,2.9,"2021-07-16 14:30:30",0,"2021-07-16 14:05:30",2.942,131.2,34.6,195,7.5,"2021-07-16 14:03:30",0.3,"2021-07-16 14:47:00",3.207,2.613
"2021-07-16 16:00:00",8934,36.15,"2021-07-16 15:11:30",13.39,18.97,"2021-07-16 15:30:30",0.126,"2021-07-16 15:56:00",963,33.41,33.77,"2021-07-16 15:29:00",32.82,"2021-07-16 15:58:00",29.5,30.29,"2021-07-16 15:47:30",27.96,"2021-07-16 15:04:30",28.94,29.05,"2021-07-16 15:02:00",28.79,"2021-07-16 15:48:30",27.43,27.54,"2021-07-16 15:58:30",27.25,"2021-07-16 15:03:30",26.53,26.57,"2021-07-16 15:59:30",26.46,"2021-07-16 15:03:00",26.53,26.61,"2021-07-16 15:15:30",26.45,"2021-07-16 15:13:00",26.33,26.4,"2021-07-16 15:05:00",26.26,"2021-07-16 15:00:30",26.61,26.7,"2021-07-16 15:20:00",26.58,"2021-07-16 15:02:00",4.716,4.724,"2021-07-16 15:44:30",4.709,"2021-07-16 15:23:00",2.456,2.463,"2021-07-16 15:52:00",2.449,"2021-07-16 15:04:30",0.851,0.854,"2021-07-16 15:57:30",0.849,"2021-07-16 15:01:30",6.116,6.123,"2021-07-16 15:55:30",6.108,"2021-07-16 15:03:00",5.234,5.241,"2021-07-16 15:36:30",5.229,"2021-07-16 15:14:00",11.58,11.59,"2021-07-16 15:13:00",11.57,"2021-07-16 15:02:30",11.75663,0,0.838,151.6,85.1,55,2.6,"2021-07-16 15:21:00",0,"2021-07-16 15:04:00",2.595,132.4,41.69,89,6.2,"2021-07-16 15:08:00",0.3,"2021-07-16 15:02:30",2.582,1.948
"2021-07-16 17:00:00",8935,37.97,"2021-07-16 16:00:30",13.39,13.49,"2021-07-16 16:54:30",0.126,"2021-07-16 16:30:00",963,32.73,33.44,"2021-07-16 16:10:00",31.91,"2021-07-16 16:57:30",29.22,30.32,"2021-07-16 16:46:00",27.71,"2021-07-16 16:20:30",28.66,28.85,"2021-07-16 16:04:30",28.39,"2021-07-16 16:59:00",27.61,27.69,"2021-07-16 16:39:30",27.45,"2021-07-16 16:00:30",26.68,26.77,"2021-07-16 16:56:30",26.54,"2021-07-16 16:01:00",26.61,26.75,"2021-07-16 16:51:00",26.47,"2021-07-16 16:01:30",26.33,26.42,"2021-07-16 16:28:30",26.26,"2021-07-16 16:16:00",26.62,26.7,"2021-07-16 16:22:30",26.58,"2021-07-16 16:01:30",4.705,4.716,"2021-07-16 16:00:30",4.692,"2021-07-16 16:48:00",2.459,2.464,"2021-07-16 17:00:00",2.454,"2021-07-16 16:25:00",0.853,0.854,"2021-07-16 16:06:00",0.851,"2021-07-16 16:24:30",6.12,6.13,"2021-07-16 16:32:00",6.113,"2021-07-16 16:24:00",5.236,5.241,"2021-07-16 16:06:30",5.231,"2021-07-16 16:00:30",11.58,11.58,"2021-07-16 16:00:30",11.57,"2021-07-16 16:03:00",6.031436,0,0.771,168.8,63.82,212,3,"2021-07-16 16:26:30",0,"2021-07-16 16:03:00",2.615,146.4,34.32,159,5.6,"2021-07-16 16:25:30",0,"2021-07-16 16:20:00",1.295,1.146
"2021-07-16 18:00:00",8936,41.32,"2021-07-16 17:00:30",12.99,1.967,"2021-07-16 18:00:00",0,"2021-07-16 17:45:30",964,30.08,31.91,"2021-07-16 17:00:30",27.99,"2021-07-16 18:00:00",34.9,38.66,"2021-07-16 18:00:00",30.76,"2021-07-16 17:05:00",28.17,28.45,"2021-07-16 17:00:30",27.84,"2021-07-16 18:00:00",27.64,27.71,"2021-07-16 17:10:30",27.55,"2021-07-16 17:48:30",26.77,26.91,"2021-07-16 17:48:30",26.73,"2021-07-16 17:05:30",26.71,26.77,"2021-07-16 17:06:30",26.63,"2021-07-16 17:00:30",26.32,26.41,"2021-07-16 17:57:30",26.26,"2021-07-16 17:19:00",26.61,26.72,"2021-07-16 17:30:00",26.58,"2021-07-16 17:02:00",4.683,4.699,"2021-07-16 17:01:00",4.667,"2021-07-16 17:53:00",2.462,2.466,"2021-07-16 17:14:30",2.46,"2021-07-16 17:01:00",0.854,0.856,"2021-07-16 17:46:30",0.853,"2021-07-16 17:00:30",6.124,6.132,"2021-07-16 17:51:30",6.116,"2021-07-16 17:09:30",5.24,5.246,"2021-07-16 17:34:30",5.234,"2021-07-16 17:01:00",11.58,11.58,"2021-07-16 17:06:30",11.57,"2021-07-16 17:47:00",1.34918,0,0.532,155.1,56.09,164,1.9,"2021-07-16 17:19:30",0,"2021-07-16 17:02:30",2.374,152,17.13,147,4.4,"2021-07-16 17:25:30",0.9,"2021-07-16 17:36:00",0.239,0.328
"2021-07-16 19:00:00",8937,46.96,"2021-07-16 18:00:30",12.9,0.672,"2021-07-16 18:47:30",0,"2021-07-16 18:00:30",964,26.49,27.99,"2021-07-16 18:00:30",25.31,"2021-07-16 19:00:00",41.6,43.34,"2021-07-16 18:59:30",39.05,"2021-07-16 18:01:00",27.51,27.87,"2021-07-16 18:04:00",27.11,"2021-07-16 18:54:00",27.63,27.71,"2021-07-16 18:05:30",27.55,"2021-07-16 18:14:30",26.91,26.96,"2021-07-16 18:24:00",26.76,"2021-07-16 18:03:30",26.75,26.87,"2021-07-16 18:57:00",26.65,"2021-07-16 18:08:00",26.36,26.5,"2021-07-16 18:57:00",26.28,"2021-07-16 18:16:00",26.61,26.72,"2021-07-16 18:25:00",26.58,"2021-07-16 18:01:00",4.653,4.68,"2021-07-16 18:00:30",4.631,"2021-07-16 18:57:30",2.461,2.466,"2021-07-16 18:00:30",2.455,"2021-07-16 18:49:30",0.854,0.857,"2021-07-16 18:05:30",0.852,"2021-07-16 18:11:00",6.13,6.137,"2021-07-16 18:37:30",6.123,"2021-07-16 18:26:30",5.243,5.252,"2021-07-16 18:42:00",5.234,"2021-07-16 18:21:30",11.58,11.59,"2021-07-16 18:12:00",11.57,"2021-07-16 18:30:30",0.7037554,0,0.162,145.6,43.51,185,0.7,"2021-07-16 18:52:30",0,"2021-07-16 18:01:00",1.945,145,11.1,134,2.7,"2021-07-16 18:06:00",1,"2021-07-16 18:22:30",0.046,0.002
"2021-07-16 20:00:00",8938,49.4,"2021-07-16 19:59:00",12.88,0.642,"2021-07-16 19:38:30",0,"2021-07-16 19:00:30",965,25.99,26.54,"2021-07-16 19:47:00",25.18,"2021-07-16 19:08:30",43.44,44.91,"2021-07-16 20:00:00",42.49,"2021-07-16 19:37:30",26.84,27.19,"2021-07-16 19:01:30",26.54,"2021-07-16 19:51:00",27.52,27.71,"2021-07-16 19:05:30",27.38,"2021-07-16 19:46:30",26.95,26.98,"2021-07-16 19:26:30",26.9,"2021-07-16 19:05:00",26.86,26.96,"2021-07-16 19:25:30",26.73,"2021-07-16 19:02:30",26.45,26.55,"2021-07-16 19:45:00",26.33,"2021-07-16 19:08:30",26.61,26.68,"2021-07-16 19:44:00",26.58,"2021-07-16 19:01:30",4.62,4.641,"2021-07-16 19:04:30",4.604,"2021-07-16 19:41:00",2.458,2.464,"2021-07-16 19:35:00",2.454,"2021-07-16 19:29:00",0.854,0.855,"2021-07-16 19:01:30",0.853,"2021-07-16 19:00:30",6.13,6.137,"2021-07-16 19:01:30",6.123,"2021-07-16 19:08:00",5.242,5.254,"2021-07-16 19:37:30",5.231,"2021-07-16 19:20:00",11.59,11.59,"2021-07-16 19:36:00",11.58,"2021-07-16 19:04:30",0.6966156,0,0.449,84.2,40.32,75,1.6,"2021-07-16 19:18:30",0,"2021-07-16 19:00:30",2.061,93.1,21.11,101,3.4,"2021-07-16 19:26:00",0.9,"2021-07-16 19:07:30",0.055,0
"2021-07-16 21:00:00",8939,49.37,"2021-07-16 20:07:30",12.86,0.67,"2021-07-16 20:02:30",0,"2021-07-16 20:00:30",965,25.23,26.29,"2021-07-16 20:00:30",24,"2021-07-16 20:58:00",48.6,52.03,"2021-07-16 20:59:30",45.1,"2021-07-16 20:01:00",26.5,26.64,"2021-07-16 20:03:00",26.3,"2021-07-16 20:57:00",27.37,27.5,"2021-07-16 20:13:00",27.19,"2021-07-16 20:51:00",26.95,26.96,"2021-07-16 20:01:00",26.88,"2021-07-16 20:55:30",26.91,27,"2021-07-16 20:16:30",26.85,"2021-07-16 20:53:30",26.51,26.61,"2021-07-16 20:02:30",26.4,"2021-07-16 20:02:00",26.61,26.7,"2021-07-16 20:09:30",26.58,"2021-07-16 20:01:00",4.598,4.614,"2021-07-16 20:01:30",4.588,"2021-07-16 20:54:00",2.454,2.46,"2021-07-16 20:00:30",2.448,"2021-07-16 20:33:00",0.854,0.855,"2021-07-16 20:15:00",0.852,"2021-07-16 20:48:30",6.131,6.142,"2021-07-16 20:12:00",6.123,"2021-07-16 20:30:30",5.241,5.249,"2021-07-16 20:59:00",5.234,"2021-07-16 20:01:30",11.59,11.59,"2021-07-16 20:35:00",11.58,"2021-07-16 20:09:00",0.6931687,0,0.231,124.7,41.14,253,0.9,"2021-07-16 20:00:30",0,"2021-07-16 20:03:30",1.604,126.2,28.75,150,2.6,"2021-07-16 20:24:00",1,"2021-07-16 20:08:00",0.047,0
"2021-07-16 22:00:00",8940,50.38,"2021-07-16 21:01:30",12.84,0.69,"2021-07-16 21:54:30",0,"2021-07-16 21:00:30",966,23.5,23.99,"2021-07-16 21:02:00",23.22,"2021-07-16 21:57:00",54.86,55.8,"2021-07-16 21:25:00",52,"2021-07-16 21:01:00",26.13,26.41,"2021-07-16 21:01:00",25.94,"2021-07-16 21:58:00",27.23,27.33,"2021-07-16 21:01:00",26.97,"2021-07-16 21:59:00",26.9,26.96,"2021-07-16 21:01:30",26.77,"2021-07-16 21:34:30",26.91,27,"2021-07-16 21:28:30",26.86,"2021-07-16 21:03:30",26.52,26.59,"2021-07-16 21:18:30",26.47,"2021-07-16 21:06:00",26.63,26.72,"2021-07-16 21:33:30",26.58,"2021-07-16 21:02:00",4.578,4.59,"2021-07-16 21:09:00",4.566,"2021-07-16 21:34:30",2.45,2.457,"2021-07-16 21:02:00",2.445,"2021-07-16 21:40:30",0.854,0.856,"2021-07-16 21:13:30",0.852,"2021-07-16 21:15:30",6.132,6.137,"2021-07-16 21:27:00",6.125,"2021-07-16 21:12:00",5.243,5.249,"2021-07-16 21:43:00",5.236,"2021-07-16 21:05:30",11.59,11.6,"2021-07-16 21:26:30",11.58,"2021-07-16 21:04:00",0.6889206,0,0.201,167.3,43.3,138,0.9,"2021-07-16 21:49:30",0,"2021-07-16 21:01:00",1.842,139.3,9.5,121,2.8,"2021-07-16 21:24:00",0.8,"2021-07-16 21:06:30",0.045,0
"2021-07-16 23:00:00",8941,50.35,"2021-07-16 23:00:00",12.82,0.718,"2021-07-16 22:00:30",0,"2021-07-16 22:00:30",966,23.01,23.54,"2021-07-16 22:59:30",22.76,"2021-07-16 22:38:00",57.16,59.97,"2021-07-16 22:59:00",55.32,"2021-07-16 22:16:00",25.88,25.98,"2021-07-16 22:01:00",25.73,"2021-07-16 22:46:30",27.05,27.23,"2021-07-16 22:01:00",26.92,"2021-07-16 22:54:00",26.77,26.91,"2021-07-16 22:03:30",26.73,"2021-07-16 22:16:00",26.92,27,"2021-07-16 22:37:00",26.85,"2021-07-16 22:09:30",26.53,26.63,"2021-07-16 22:04:00",26.47,"2021-07-16 22:05:30",26.65,26.73,"2021-07-16 22:45:00",26.58,"2021-07-16 22:36:00",4.562,4.571,"2021-07-16 22:00:30",4.556,"2021-07-16 22:29:00",2.447,2.454,"2021-07-16 22:06:30",2.442,"2021-07-16 22:44:00",0.855,0.857,"2021-07-16 22:25:00",0.854,"2021-07-16 22:04:00",6.132,6.137,"2021-07-16 22:00:30",6.125,"2021-07-16 22:57:00",5.246,5.252,"2021-07-16 22:10:00",5.236,"2021-07-16 22:39:00",11.59,11.6,"2021-07-16 22:10:30",11.58,"2021-07-16 22:24:30",0.6859314,0,0.313,136.3,61.79,25,1,"2021-07-16 22:18:00",0,"2021-07-16 22:01:00",2.058,128.1,13.76,112,3.4,"2021-07-16 22:34:00",0.9,"2021-07-16 22:46:30",0.047,0
"2021-07-17 00:00:00",8942,49.47,"2021-07-16 23:27:00",12.81,0.715,"2021-07-16 23:12:30",0,"2021-07-16 23:00:30",966,23.47,23.89,"2021-07-16 23:10:30",22.59,"2021-07-17 00:00:00",61,63.45,"2021-07-17 00:00:00",59.49,"2021-07-16 23:01:00",25.76,25.77,"2021-07-16 23:00:30",25.66,"2021-07-16 23:59:00",26.9,27.05,"2021-07-16 23:00:30",26.72,"2021-07-16 23:46:30",26.75,26.77,"2021-07-16 23:19:30",26.67,"2021-07-17 00:00:00",26.92,27,"2021-07-16 23:49:30",26.85,"2021-07-16 23:24:00",26.53,26.61,"2021-07-16 23:03:00",26.47,"2021-07-16 23:29:00",26.67,26.78,"2021-07-16 23:49:30",26.58,"2021-07-16 23:11:30",4.55,4.561,"2021-07-16 23:11:00",4.542,"2021-07-16 23:56:00",2.444,2.449,"2021-07-16 23:21:30",2.439,"2021-07-16 23:12:30",0.853,0.854,"2021-07-16 23:02:00",0.851,"2021-07-16 23:57:30",6.131,6.137,"2021-07-16 23:07:00",6.125,"2021-07-16 23:05:30",5.247,5.252,"2021-07-16 23:05:00",5.241,"2021-07-16 23:06:00",11.59,11.6,"2021-07-16 23:32:30",11.58,"2021-07-16 23:14:00",0.6861658,0,0.306,103.3,37.84,259,1,"2021-07-16 23:17:30",0,"2021-07-16 23:01:00",1.7,120.2,17.56,124,3.7,"2021-07-16 23:03:00",0.7,"2021-07-16 23:41:00",0.048,0
"2021-07-17 01:00:00",8943,50.34,"2021-07-17 00:00:30",12.8,0.801,"2021-07-17 00:00:30",0,"2021-07-17 00:00:30",966,21.69,22.51,"2021-07-17 00:01:30",20.94,"2021-07-17 01:00:00",65.76,67.7,"2021-07-17 00:53:30",62.95,"2021-07-17 00:00:30",25.47,25.74,"2021-07-17 00:02:00",25.3,"2021-07-17 00:59:30",26.83,26.88,"2021-07-17 00:02:00",26.71,"2021-07-17 00:59:30",26.65,26.75,"2021-07-17 00:03:30",26.54,"2021-07-17 00:46:00",26.91,27,"2021-07-17 00:08:30",26.83,"2021-07-17 00:14:30",26.53,26.61,"2021-07-17 00:02:00",26.47,"2021-07-17 00:10:30",26.7,26.81,"2021-07-17 00:02:30",26.58,"2021-07-17 00:29:00",4.54,4.554,"2021-07-17 00:00:30",4.523,"2021-07-17 01:00:00",2.437,2.443,"2021-07-17 00:01:00",2.431,"2021-07-17 00:49:30",0.853,0.854,"2021-07-17 00:27:00",0.851,"2021-07-17 00:19:00",6.128,6.135,"2021-07-17 00:00:30",6.123,"2021-07-17 00:23:30",5.248,5.254,"2021-07-17 00:09:00",5.241,"2021-07-17 00:20:00",11.59,11.61,"2021-07-17 00:48:00",11.58,"2021-07-17 00:27:00",0.6846918,0,0.15,293.2,55.91,16,0.8,"2021-07-17 00:55:00",0,"2021-07-17 00:00:30",0.879,148.1,78.98,33,2.2,"2021-07-17 00:57:30",0,"2021-07-17 00:21:00",0.043,0
"2021-07-17 02:00:00",8944,52.04,"2021-07-17 01:00:30",12.78,0.827,"2021-07-17 01:01:30",0,"2021-07-17 01:00:30",966,20.6,20.92,"2021-07-17 01:02:00",20.21,"2021-07-17 01:56:30",70.61,72.91,"2021-07-17 01:57:00",64.64,"2021-07-17 01:00:30",25.06,25.34,"2021-07-17 01:00:30",24.89,"2021-07-17 01:59:00",26.68,26.84,"2021-07-17 01:03:30",26.58,"2021-07-17 01:42:30",26.54,26.62,"2021-07-17 01:01:30",26.54,"2021-07-17 01:00:30",26.86,26.95,"2021-07-17 01:13:00",26.7,"2021-07-17 01:43:00",26.54,26.61,"2021-07-17 01:05:00",26.47,"2021-07-17 01:10:00",26.72,26.83,"2021-07-17 01:32:30",26.62,"2021-07-17 01:21:00",4.519,4.532,"2021-07-17 01:05:00",4.504,"2021-07-17 01:57:30",2.434,2.439,"2021-07-17 01:08:00",2.428,"2021-07-17 01:54:00",0.854,0.856,"2021-07-17 01:36:30",0.852,"2021-07-17 01:15:30",6.129,6.135,"2021-07-17 01:06:30",6.12,"2021-07-17 01:08:00",5.248,5.254,"2021-07-17 01:08:00",5.241,"2021-07-17 01:07:00",11.59,11.61,"2021-07-17 01:57:00",11.58,"2021-07-17 01:13:30",0.6778678,0,0.258,33.71,33.33,36,0.9,"2021-07-17 01:59:30",0,"2021-07-17 01:00:30",1.26,50.82,27.67,24,2,"2021-07-17 01:10:00",0.5,"2021-07-17 01:04:00",0.043,0
"2021-07-17 03:00:00",8945,52.8,"2021-07-17 02:24:30",12.77,0.823,"2021-07-17 02:09:30",0,"2021-07-17 02:00:30",966,19.95,20.35,"2021-07-17 02:06:30",19.17,"2021-07-17 02:58:30",75.03,77.47,"2021-07-17 03:00:00",72.13,"2021-07-17 02:01:00",24.73,24.92,"2021-07-17 02:01:00",24.49,"2021-07-17 02:58:30",26.5,26.66,"2021-07-17 02:11:30",26.39,"2021-07-17 02:50:30",26.53,26.54,"2021-07-17 02:00:30",26.41,"2021-07-17 02:43:00",26.79,26.93,"2021-07-17 02:12:00",26.67,"2021-07-17 02:33:00",26.54,26.63,"2021-07-17 02:13:00",26.47,"2021-07-17 02:48:00",26.76,26.86,"2021-07-17 02:25:00",26.66,"2021-07-17 02:21:30",4.503,4.513,"2021-07-17 02:11:30",4.489,"2021-07-17 02:56:30",2.43,2.434,"2021-07-17 02:19:30",2.425,"2021-07-17 02:53:30",0.852,0.854,"2021-07-17 02:00:30",0.851,"2021-07-17 02:38:00",6.129,6.137,"2021-07-17 02:19:00",6.12,"2021-07-17 02:21:30",5.246,5.254,"2021-07-17 02:26:30",5.239,"2021-07-17 02:14:00",11.59,11.6,"2021-07-17 02:28:00",11.58,"2021-07-17 02:01:30",0.6768602,0,0.306,33.66,31.56,48,1.1,"2021-07-17 02:05:30",0,"2021-07-17 02:03:30",1.323,32.43,15.72,31,2.5,"2021-07-17 02:06:00",0.5,"2021-07-17 02:35:30",0.042,0
"2021-07-17 04:00:00",8946,52.13,"2021-07-17 04:00:00",12.75,0.781,"2021-07-17 03:46:00",0,"2021-07-17 03:00:30",966,19.44,19.94,"2021-07-17 03:59:30",19.1,"2021-07-17 03:03:00",81.8,84.2,"2021-07-17 03:34:30",77.27,"2021-07-17 03:00:30",24.47,24.57,"2021-07-17 03:01:00",24.34,"2021-07-17 03:53:30",26.36,26.47,"2021-07-17 03:01:00",26.21,"2021-07-17 03:52:30",26.39,26.54,"2021-07-17 03:07:30",26.31,"2021-07-17 03:38:30",26.73,26.8,"2021-07-17 03:18:30",26.65,"2021-07-17 03:17:00",26.53,26.61,"2021-07-17 03:14:00",26.47,"2021-07-17 03:43:30",26.77,26.87,"2021-07-17 03:17:00",26.62,"2021-07-17 03:52:30",4.489,4.501,"2021-07-17 03:00:30",4.477,"2021-07-17 03:49:00",2.424,2.43,"2021-07-17 03:03:30",2.421,"2021-07-17 03:14:30",0.851,0.853,"2021-07-17 03:01:00",0.849,"2021-07-17 03:25:00",6.128,6.132,"2021-07-17 03:05:30",6.123,"2021-07-17 03:25:30",5.246,5.252,"2021-07-17 03:41:30",5.239,"2021-07-17 03:03:00",11.59,11.61,"2021-07-17 03:48:00",11.58,"2021-07-17 03:14:30",0.6745446,0,0.322,39.74,28,51,1.5,"2021-07-17 03:50:30",0,"2021-07-17 03:01:00",1.558,51.22,16.31,71,2.8,"2021-07-17 03:49:00",0.9,"2021-07-17 03:10:00",0.042,0
"2021-07-17 05:00:00",8947,51.38,"2021-07-17 05:00:00",12.74,0.782,"2021-07-17 04:33:00",0,"2021-07-17 04:00:30",966,20.25,20.54,"2021-07-17 04:51:30",19.89,"2021-07-17 04:04:30",85.3,86.5,"2021-07-17 04:19:30",82.5,"2021-07-17 04:00:30",24.46,24.49,"2021-07-17 04:14:00",24.31,"2021-07-17 04:12:30",26.21,26.26,"2021-07-17 04:00:30",26.02,"2021-07-17 04:57:30",26.31,26.35,"2021-07-17 04:04:00",26.17,"2021-07-17 04:59:00",26.71,26.79,"2021-07-17 04:16:00",26.63,"2021-07-17 04:46:30",26.51,26.59,"2021-07-17 04:09:00",26.47,"2021-07-17 04:00:30",26.76,26.87,"2021-07-17 04:15:30",26.65,"2021-07-17 04:19:00",4.481,4.489,"2021-07-17 04:07:00",4.475,"2021-07-17 04:22:00",2.42,2.425,"2021-07-17 04:43:30",2.417,"2021-07-17 04:30:30",0.849,0.851,"2021-07-17 04:28:00",0.847,"2021-07-17 04:51:30",6.122,6.13,"2021-07-17 04:17:30",6.113,"2021-07-17 04:58:00",5.246,5.252,"2021-07-17 04:00:30",5.239,"2021-07-17 04:52:00",11.59,11.61,"2021-07-17 04:26:30",11.58,"2021-07-17 04:12:00",0.6802907,0,0.645,66.2,39.52,57,2.1,"2021-07-17 04:54:00",0,"2021-07-17 04:00:30",2.273,76.14,12.18,79,3.8,"2021-07-17 04:26:00",1.3,"2021-07-17 04:21:00",0.044,0
"2021-07-17 06:00:00",8948,51.35,"2021-07-17 05:06:00",12.73,0.789,"2021-07-17 05:01:00",0,"2021-07-17 05:00:30",966,19.98,20.53,"2021-07-17 05:02:00",19.46,"2021-07-17 05:59:30",86.4,88.4,"2021-07-17 06:00:00",84,"2021-07-17 05:03:00",24.51,24.63,"2021-07-17 05:49:00",24.47,"2021-07-17 05:55:30",26.05,26.11,"2021-07-17 05:00:30",25.96,"2021-07-17 05:09:00",26.15,26.3,"2021-07-17 05:01:00",26.11,"2021-07-17 05:13:30",26.65,26.79,"2021-07-17 05:26:30",26.51,"2021-07-17 05:39:00",26.52,26.63,"2021-07-17 05:33:00",26.47,"2021-07-17 05:02:30",26.77,26.88,"2021-07-17 05:27:30",26.65,"2021-07-17 05:58:00",4.489,4.494,"2021-07-17 05:22:30",4.485,"2021-07-17 05:00:30",2.418,2.421,"2021-07-17 05:00:30",2.415,"2021-07-17 05:47:00",0.849,0.851,"2021-07-17 05:04:30",0.847,"2021-07-17 05:00:30",6.12,6.128,"2021-07-17 05:41:30",6.113,"2021-07-17 05:16:30",5.243,5.252,"2021-07-17 05:09:00",5.236,"2021-07-17 05:10:00",11.59,11.61,"2021-07-17 05:11:00",11.58,"2021-07-17 05:32:30",0.69675,0,0.424,77.25,31.49,45,1.4,"2021-07-17 05:01:00",0,"2021-07-17 05:02:30",1.552,84.5,13.74,73,2.6,"2021-07-17 05:06:30",0.7,"2021-07-17 05:24:00",0.045,0
"2021-07-17 07:00:00",8949,43.22,"2021-07-17 07:00:00",12.73,12.81,"2021-07-17 06:04:30",0.004,"2021-07-17 06:02:30",967,20.45,22.23,"2021-07-17 06:59:30",19.3,"2021-07-17 06:12:30",84.3,89,"2021-07-17 06:14:00",77.39,"2021-07-17 06:59:00",24.45,24.52,"2021-07-17 06:00:30",24.28,"2021-07-17 06:52:30",26.04,26.06,"2021-07-17 06:00:30",25.97,"2021-07-17 06:55:00",26.11,26.14,"2021-07-17 06:28:30",26.07,"2021-07-17 06:11:00",26.54,26.62,"2021-07-17 06:01:00",26.45,"2021-07-17 06:35:00",26.51,26.59,"2021-07-17 06:23:30",26.42,"2021-07-17 06:30:30",26.76,26.84,"2021-07-17 06:41:30",26.65,"2021-07-17 06:08:30",4.479,4.487,"2021-07-17 06:00:30",4.47,"2021-07-17 06:35:30",2.413,2.417,"2021-07-17 06:03:30",2.409,"2021-07-17 06:55:00",0.847,0.849,"2021-07-17 06:02:00",0.846,"2021-07-17 06:46:30",6.12,6.125,"2021-07-17 06:01:00",6.113,"2021-07-17 06:28:00",5.241,5.249,"2021-07-17 06:01:00",5.231,"2021-07-17 06:44:30",11.59,11.6,"2021-07-17 06:09:30",11.58,"2021-07-17 06:32:30",2.563543,0,0.268,68.97,47.81,275,1.4,"2021-07-17 06:48:30",0,"2021-07-17 06:00:30",1.098,83.9,37.56,123,3.8,"2021-07-17 06:48:30",0,"2021-07-17 06:30:30",0.441,0.197
"2021-07-17 08:00:00",8950,35.91,"2021-07-17 08:00:00",13.42,16.73,"2021-07-17 07:00:30",0.217,"2021-07-17 08:00:00",967,23.13,24.07,"2021-07-17 08:00:00",22.24,"2021-07-17 07:01:00",71.03,76.77,"2021-07-17 07:05:30",63.26,"2021-07-17 08:00:00",24.42,24.52,"2021-07-17 07:43:00",24.28,"2021-07-17 07:01:00",25.93,26.06,"2021-07-17 07:00:30",25.81,"2021-07-17 07:42:30",26.05,26.11,"2021-07-17 07:00:30",25.9,"2021-07-17 07:59:00",26.52,26.61,"2021-07-17 07:12:30",26.45,"2021-07-17 07:43:00",26.47,26.59,"2021-07-17 07:07:30",26.37,"2021-07-17 07:48:00",26.74,26.87,"2021-07-17 07:15:00",26.62,"2021-07-17 07:56:30",4.475,4.48,"2021-07-17 07:01:30",4.468,"2021-07-17 07:31:00",2.412,2.417,"2021-07-17 07:28:30",2.406,"2021-07-17 07:22:00",0.847,0.849,"2021-07-17 07:18:30",0.845,"2021-07-17 07:01:30",6.114,6.12,"2021-07-17 07:10:00",6.104,"2021-07-17 07:58:30",5.242,5.249,"2021-07-17 07:26:00",5.234,"2021-07-17 07:14:30",11.59,11.61,"2021-07-17 07:08:30",11.58,"2021-07-17 07:41:30",7.589738,0,1.081,83.2,47.57,104,3.6,"2021-07-17 07:25:30",0,"2021-07-17 07:02:30",3.907,108.1,14.2,109,6.7,"2021-07-17 07:53:30",1.2,"2021-07-17 07:07:00",1.426,0.964
"2021-07-17 09:00:00",8951,32.47,"2021-07-17 09:00:00",13.5,20.03,"2021-07-17 08:38:30",0.122,"2021-07-17 08:47:00",968,25.4,27.1,"2021-07-17 08:59:30",24.06,"2021-07-17 08:03:00",58.76,63.05,"2021-07-17 08:07:00",53.57,"2021-07-17 09:00:00",24.68,24.95,"2021-07-17 08:58:00",24.49,"2021-07-17 08:00:30",25.85,25.93,"2021-07-17 08:07:30",25.81,"2021-07-17 08:50:00",25.91,25.98,"2021-07-17 08:16:00",25.9,"2021-07-17 08:01:30",26.51,26.59,"2021-07-17 08:08:00",26.44,"2021-07-17 08:39:00",26.39,26.55,"2021-07-17 08:14:30",26.29,"2021-07-17 08:25:00",26.69,26.8,"2021-07-17 08:48:00",26.58,"2021-07-17 08:04:30",4.494,4.508,"2021-07-17 08:18:30",4.48,"2021-07-17 08:00:30",2.411,2.412,"2021-07-17 08:01:00",2.409,"2021-07-17 08:09:00",0.847,0.848,"2021-07-17 08:01:00",0.846,"2021-07-17 08:02:00",6.108,6.113,"2021-07-17 08:09:30",6.101,"2021-07-17 08:33:00",5.243,5.249,"2021-07-17 08:01:30",5.231,"2021-07-17 08:14:30",11.59,11.6,"2021-07-17 08:02:30",11.58,"2021-07-17 08:19:00",12.85498,0,1.302,80.3,60.79,243,3.5,"2021-07-17 08:21:30",0,"2021-07-17 08:47:30",4.597,111.4,18.03,121,7.5,"2021-07-17 08:02:00",1.8,"2021-07-17 08:01:30",2.518,1.778
"2021-07-17 10:00:00",8952,31.24,"2021-07-17 09:59:00",13.44,19.9,"2021-07-17 09:54:30",0.074,"2021-07-17 09:53:00",967,28.05,29.22,"2021-07-17 09:59:00",27.14,"2021-07-17 09:00:30",49.53,53.17,"2021-07-17 09:00:30",45.94,"2021-07-17 09:59:30",25.37,25.77,"2021-07-17 09:53:00",24.92,"2021-07-17 09:00:30",25.86,25.95,"2021-07-17 09:56:30",25.77,"2021-07-17 09:16:00",25.91,25.92,"2021-07-17 09:01:30",25.9,"2021-07-17 09:51:00",26.44,26.55,"2021-07-17 09:06:00",26.33,"2021-07-17 09:36:30",26.34,26.43,"2021-07-17 09:05:30",26.26,"2021-07-17 09:49:00",26.66,26.78,"2021-07-17 09:26:00",26.58,"2021-07-17 09:33:00",4.527,4.551,"2021-07-17 09:59:30",4.506,"2021-07-17 09:07:30",2.411,2.414,"2021-07-17 09:47:30",2.408,"2021-07-17 09:03:30",0.845,0.846,"2021-07-17 09:41:00",0.844,"2021-07-17 09:27:30",6.107,6.116,"2021-07-17 09:17:00",6.099,"2021-07-17 09:59:00",5.242,5.249,"2021-07-17 09:01:30",5.236,"2021-07-17 09:24:30",11.59,11.61,"2021-07-17 09:17:00",11.58,"2021-07-17 09:33:00",17.41257,0,1.236,84.3,72.02,350,3.2,"2021-07-17 09:22:30",0,"2021-07-17 09:05:00",4.106,112.3,23.26,104,7.3,"2021-07-17 09:56:30",1.5,"2021-07-17 09:40:30",3.568,2.477
"2021-07-17 11:00:00",8953,30.5,"2021-07-17 10:45:00",13.17,19.01,"2021-07-17 10:50:30",0.001,"2021-07-17 10:38:30",967,30.23,31.44,"2021-07-17 10:55:00",28.9,"2021-07-17 10:07:00",42.96,46.91,"2021-07-17 10:07:00",39.52,"2021-07-17 10:55:30",26.31,26.83,"2021-07-17 10:59:30",25.75,"2021-07-17 10:01:30",26.01,26.06,"2021-07-17 10:26:00",25.85,"2021-07-17 10:02:30",25.9,25.92,"2021-07-17 10:14:30",25.85,"2021-07-17 10:06:30",26.35,26.48,"2021-07-17 10:19:30",26.26,"2021-07-17 10:41:30",26.31,26.37,"2021-07-17 10:14:00",26.26,"2021-07-17 10:02:30",26.63,26.73,"2021-07-17 10:04:30",26.58,"2021-07-17 10:09:00",4.571,4.592,"2021-07-17 10:51:30",4.547,"2021-07-17 10:04:00",2.412,2.418,"2021-07-17 10:59:00",2.408,"2021-07-17 10:06:00",0.844,0.846,"2021-07-17 10:03:30",0.843,"2021-07-17 10:12:00",6.105,6.111,"2021-07-17 10:05:30",6.092,"2021-07-17 10:14:30",5.238,5.246,"2021-07-17 10:01:00",5.231,"2021-07-17 10:26:00",11.59,11.6,"2021-07-17 10:01:30",11.58,"2021-07-17 10:15:00",20.48564,0,1.203,97,70.32,25,3.7,"2021-07-17 10:08:30",0,"2021-07-17 10:30:00",3.586,112.1,22.32,117,7,"2021-07-17 10:09:00",0.7,"2021-07-17 10:51:30",4.33,2.992
"2021-07-17 12:00:00",8954,30.85,"2021-07-17 11:01:00",13.37,19.47,"2021-07-17 11:51:30",0.071,"2021-07-17 11:54:30",965,31.86,32.36,"2021-07-17 11:37:00",31.25,"2021-07-17 11:01:00",37.74,40.31,"2021-07-17 11:01:00",35.6,"2021-07-17 11:59:00",27.29,27.8,"2021-07-17 11:56:30",26.77,"2021-07-17 11:01:00",26.17,26.31,"2021-07-17 11:58:00",26.04,"2021-07-17 11:01:00",25.9,25.94,"2021-07-17 11:14:30",25.85,"2021-07-17 11:01:30",26.32,26.41,"2021-07-17 11:04:30",26.24,"2021-07-17 11:44:30",26.33,26.4,"2021-07-17 11:08:00",26.26,"2021-07-17 11:03:30",26.63,26.75,"2021-07-17 11:39:00",26.58,"2021-07-17 11:08:00",4.623,4.648,"2021-07-17 11:53:00",4.59,"2021-07-17 11:00:30",2.419,2.424,"2021-07-17 11:51:30",2.415,"2021-07-17 11:01:30",0.845,0.846,"2021-07-17 11:01:00",0.843,"2021-07-17 11:46:00",6.102,6.108,"2021-07-17 11:00:30",6.097,"2021-07-17 11:14:30",5.232,5.241,"2021-07-17 11:01:30",5.223,"2021-07-17 11:46:00",11.59,11.59,"2021-07-17 11:06:00",11.58,"2021-07-17 11:28:30",22.25083,0,1.195,99.7,82.8,69,3.2,"2021-07-17 11:08:00",0,"2021-07-17 11:04:30",3.489,114.5,38.82,81,7.6,"2021-07-17 11:34:30",0.5,"2021-07-17 11:51:30",4.8,3.279
"2021-07-17 13:00:00",8955,32.23,"2021-07-17 12:00:30",13.36,19.24,"2021-07-17 12:36:00",0.111,"2021-07-17 12:02:30",964,32.97,33.99,"2021-07-17 13:00:00",31.91,"2021-07-17 12:01:30",32.47,36.22,"2021-07-17 12:02:00",29.43,"2021-07-17 13:00:00",28.16,28.59,"2021-07-17 12:59:30",27.75,"2021-07-17 12:05:00",26.47,26.68,"2021-07-17 12:52:00",26.26,"2021-07-17 12:01:00",25.94,26.09,"2021-07-17 12:58:00",25.9,"2021-07-17 12:00:30",26.32,26.4,"2021-07-17 12:50:30",26.24,"2021-07-17 12:13:30",26.36,26.42,"2021-07-17 12:19:30",26.28,"2021-07-17 12:06:30",26.62,26.7,"2021-07-17 12:12:00",26.58,"2021-07-17 12:06:00",4.677,4.704,"2021-07-17 12:53:30",4.643,"2021-07-17 12:00:30",2.426,2.433,"2021-07-17 12:51:00",2.417,"2021-07-17 12:07:30",0.846,0.848,"2021-07-17 12:42:30",0.845,"2021-07-17 12:00:30",6.101,6.106,"2021-07-17 12:04:00",6.094,"2021-07-17 12:36:00",5.227,5.236,"2021-07-17 12:12:30",5.223,"2021-07-17 12:05:30",11.58,11.59,"2021-07-17 12:10:30",11.57,"2021-07-17 12:56:30",21.89471,0,1.065,90.3,67.36,55,3.2,"2021-07-17 13:00:00",0,"2021-07-17 12:03:00",2.782,109.4,43.89,116,6,"2021-07-17 12:07:00",0,"2021-07-17 12:33:00",4.796,3.321
"2021-07-17 14:00:00",8956,32.57,"2021-07-17 13:26:30",13.36,19.23,"2021-07-17 13:16:30",0.118,"2021-07-17 13:03:30",963,34.31,34.64,"2021-07-17 13:18:30",33.93,"2021-07-17 13:35:00",28.33,29.99,"2021-07-17 13:00:30",26.93,"2021-07-17 13:26:30",28.83,29.07,"2021-07-17 13:57:30",28.57,"2021-07-17 13:02:30",26.79,26.98,"2021-07-17 13:57:00",26.6,"2021-07-17 13:02:30",26.11,26.16,"2021-07-17 13:59:00",26.01,"2021-07-17 13:03:30",26.34,26.46,"2021-07-17 13:40:30",26.26,"2021-07-17 13:08:30",26.34,26.42,"2021-07-17 13:09:00",26.26,"2021-07-17 13:50:30",26.61,26.7,"2021-07-17 13:13:30",26.58,"2021-07-17 13:00:30",4.722,4.743,"2021-07-17 13:55:30",4.697,"2021-07-17 13:00:30",2.435,2.445,"2021-07-17 13:59:00",2.428,"2021-07-17 13:01:30",0.846,0.848,"2021-07-17 13:48:00",0.843,"2021-07-17 13:00:30",6.101,6.108,"2021-07-17 13:06:00",6.094,"2021-07-17 13:08:00",5.226,5.234,"2021-07-17 13:28:00",5.218,"2021-07-17 13:36:00",11.58,11.59,"2021-07-17 13:08:30",11.57,"2021-07-17 13:44:30",20.01565,0,1.073,122.3,81.6,186,4.4,"2021-07-17 13:56:30",0,"2021-07-17 13:10:30",2.723,125.4,42.4,54,5.6,"2021-07-17 13:56:30",0,"2021-07-17 13:50:00",4.444,3.098
"2021-07-17 15:00:00",8957,33.29,"2021-07-17 14:00:30",13.36,18.95,"2021-07-17 14:47:30",0.121,"2021-07-17 14:49:00",962,34.44,34.91,"2021-07-17 14:55:00",33.86,"2021-07-17 14:05:30",27.86,29.01,"2021-07-17 14:04:00",26.83,"2021-07-17 14:59:30",29.21,29.3,"2021-07-17 14:52:00",29,"2021-07-17 14:05:00",27.12,27.29,"2021-07-17 14:52:30",26.91,"2021-07-17 14:01:00",26.24,26.33,"2021-07-17 14:29:30",26.11,"2021-07-17 14:00:30",26.41,26.57,"2021-07-17 14:26:30",26.28,"2021-07-17 14:01:00",26.34,26.4,"2021-07-17 14:02:00",26.26,"2021-07-17 14:08:00",26.6,26.66,"2021-07-17 14:14:30",26.58,"2021-07-17 14:04:00",4.752,4.765,"2021-07-17 14:55:00",4.736,"2021-07-17 14:13:30",2.443,2.448,"2021-07-17 14:48:00",2.437,"2021-07-17 14:05:00",0.848,0.85,"2021-07-17 14:14:00",0.846,"2021-07-17 14:25:30",6.103,6.111,"2021-07-17 14:08:30",6.097,"2021-07-17 14:37:30",5.226,5.234,"2021-07-17 14:14:30",5.221,"2021-07-17 14:19:00",11.58,11.58,"2021-07-17 14:01:30",11.57,"2021-07-17 14:40:00",16.39356,0,0.991,114.1,85.1,347,2.9,"2021-07-17 14:17:30",0,"2021-07-17 14:02:00",2.403,113.3,53.16,178,5.9,"2021-07-17 14:46:00",0,"2021-07-17 14:07:30",3.645,2.625
"2021-07-17 16:00:00",8958,34.14,"2021-07-17 15:00:30",13.36,16.8,"2021-07-17 15:12:30",0.119,"2021-07-17 15:15:00",962,34.21,34.91,"2021-07-17 15:07:00",33.54,"2021-07-17 15:23:00",27.81,29.26,"2021-07-17 15:48:30",26.26,"2021-07-17 15:07:30",29.21,29.34,"2021-07-17 15:07:30",29,"2021-07-17 15:57:00",27.38,27.5,"2021-07-17 15:33:30",27.17,"2021-07-17 15:03:30",26.43,26.54,"2021-07-17 15:37:30",26.3,"2021-07-17 15:00:30",26.52,26.61,"2021-07-17 15:08:30",26.44,"2021-07-17 15:01:30",26.34,26.42,"2021-07-17 15:04:30",26.26,"2021-07-17 15:23:00",26.6,26.68,"2021-07-17 15:40:30",26.58,"2021-07-17 15:04:00",4.762,4.77,"2021-07-17 15:57:30",4.743,"2021-07-17 15:17:00",2.451,2.458,"2021-07-17 15:58:30",2.446,"2021-07-17 15:00:30",0.85,0.851,"2021-07-17 15:21:00",0.848,"2021-07-17 15:30:30",6.103,6.111,"2021-07-17 15:39:30",6.094,"2021-07-17 15:05:30",5.227,5.234,"2021-07-17 15:36:30",5.221,"2021-07-17 15:04:30",11.58,11.58,"2021-07-17 15:03:00",11.57,"2021-07-17 15:36:30",10.76033,0,0.988,134.7,86.5,18,3.3,"2021-07-17 15:34:00",0,"2021-07-17 15:03:00",2.327,123.6,58.18,104,5.3,"2021-07-17 15:10:30",0,"2021-07-17 15:45:00",2.377,1.953
"2021-07-17 17:00:00",8959,36.21,"2021-07-17 16:04:00",13.36,18.92,"2021-07-17 17:00:00",0.121,"2021-07-17 16:25:00",963,34.14,34.95,"2021-07-17 16:10:00",33.28,"2021-07-17 16:59:30",27.93,29.58,"2021-07-17 17:00:00",26.93,"2021-07-17 16:10:30",28.94,29.09,"2021-07-17 16:24:30",28.79,"2021-07-17 16:41:30",27.57,27.69,"2021-07-17 16:42:30",27.4,"2021-07-17 16:05:00",26.57,26.72,"2021-07-17 16:59:30",26.49,"2021-07-17 16:03:30",26.54,26.61,"2021-07-17 16:57:30",26.47,"2021-07-17 16:04:00",26.34,26.42,"2021-07-17 16:25:00",26.26,"2021-07-17 16:00:30",26.61,26.68,"2021-07-17 16:47:00",26.58,"2021-07-17 16:01:30",4.76,4.768,"2021-07-17 16:00:30",4.748,"2021-07-17 16:11:00",2.456,2.46,"2021-07-17 16:03:30",2.452,"2021-07-17 16:07:30",0.852,0.854,"2021-07-17 16:58:30",0.85,"2021-07-17 16:00:30",6.111,6.12,"2021-07-17 16:57:30",6.101,"2021-07-17 16:01:30",5.228,5.236,"2021-07-17 16:59:30",5.221,"2021-07-17 16:19:30",11.57,11.58,"2021-07-17 16:00:30",11.56,"2021-07-17 16:44:00",6.246213,0,0.732,96,67.07,74,2.2,"2021-07-17 16:02:30",0,"2021-07-17 16:02:00",2.467,111.8,24.86,92,5.7,"2021-07-17 16:18:30",0.7,"2021-07-17 16:27:00",1.362,1.146
"2021-07-17 18:00:00",8960,38.65,"2021-07-17 17:01:00",12.98,1.854,"2021-07-17 18:00:00",0,"2021-07-17 17:45:30",963,31.76,33.21,"2021-07-17 17:00:30",30.47,"2021-07-17 17:59:30",31.85,33.85,"2021-07-17 18:00:00",30.01,"2021-07-17 17:04:30",28.54,28.81,"2021-07-17 17:06:00",28.15,"2021-07-17 18:00:00",27.62,27.69,"2021-07-17 17:38:30",27.57,"2021-07-17 17:17:30",26.74,26.78,"2021-07-17 17:53:30",26.67,"2021-07-17 17:02:00",26.64,26.79,"2021-07-17 17:54:00",26.49,"2021-07-17 17:03:30",26.33,26.42,"2021-07-17 17:14:30",26.26,"2021-07-17 17:18:30",26.61,26.7,"2021-07-17 17:00:30",26.58,"2021-07-17 17:01:00",4.733,4.765,"2021-07-17 17:07:00",4.709,"2021-07-17 17:52:30",2.46,2.464,"2021-07-17 17:22:30",2.455,"2021-07-17 17:00:30",0.852,0.854,"2021-07-17 17:54:00",0.851,"2021-07-17 17:01:30",6.115,6.123,"2021-07-17 17:01:30",6.108,"2021-07-17 17:00:30",5.232,5.239,"2021-07-17 17:22:30",5.223,"2021-07-17 17:04:30",11.57,11.58,"2021-07-17 17:02:00",11.56,"2021-07-17 17:10:30",1.406381,0,0.652,80.6,41.52,104,2.4,"2021-07-17 17:04:30",0,"2021-07-17 17:08:30",2.362,98,14.88,96,5.2,"2021-07-17 17:03:30",0.7,"2021-07-17 17:14:30",0.262,0.329
"2021-07-17 19:00:00",8961,43.42,"2021-07-17 18:00:30",12.9,0.628,"2021-07-17 18:32:00",0,"2021-07-17 18:00:30",964,29.43,30.47,"2021-07-17 18:00:30",28.57,"2021-07-17 19:00:00",36.21,37.42,"2021-07-17 18:47:00",34.23,"2021-07-17 18:04:30",27.97,28.28,"2021-07-17 18:01:30",27.7,"2021-07-17 18:55:00",27.62,27.71,"2021-07-17 18:03:30",27.55,"2021-07-17 18:20:00",26.85,26.96,"2021-07-17 18:41:30",26.71,"2021-07-17 18:19:30",26.74,26.81,"2021-07-17 18:23:30",26.67,"2021-07-17 18:10:00",26.34,26.41,"2021-07-17 19:00:00",26.26,"2021-07-17 18:59:00",26.61,26.7,"2021-07-17 18:26:30",26.58,"2021-07-17 18:03:00",4.705,4.724,"2021-07-17 18:00:30",4.685,"2021-07-17 18:55:30",2.462,2.466,"2021-07-17 18:22:30",2.458,"2021-07-17 18:03:30",0.853,0.855,"2021-07-17 18:13:00",0.851,"2021-07-17 18:47:00",6.119,6.125,"2021-07-17 18:32:00",6.108,"2021-07-17 18:01:00",5.237,5.244,"2021-07-17 18:53:00",5.231,"2021-07-17 18:03:00",11.57,11.58,"2021-07-17 18:59:30",11.57,"2021-07-17 18:02:00",0.7052335,0,0.293,126.2,62.19,124,1.4,"2021-07-17 18:10:30",0,"2021-07-17 18:01:30",1.91,124.3,14.57,122,3.2,"2021-07-17 18:45:30",0.7,"2021-07-17 18:27:30",0.053,0.002
"2021-07-17 20:00:00",8962,45.99,"2021-07-17 19:01:30",12.87,0.669,"2021-07-17 19:00:30",0,"2021-07-17 19:00:30",965,28.29,28.63,"2021-07-17 19:02:00",27.92,"2021-07-17 19:59:30",39.6,41.67,"2021-07-17 19:59:30",37.49,"2021-07-17 19:04:30",27.39,27.69,"2021-07-17 19:00:30",27.06,"2021-07-17 19:58:30",27.63,27.71,"2021-07-17 19:24:30",27.57,"2021-07-17 19:08:00",26.95,26.96,"2021-07-17 19:00:30",26.8,"2021-07-17 19:01:00",26.8,26.98,"2021-07-17 19:58:30",26.65,"2021-07-17 19:16:00",26.39,26.52,"2021-07-17 19:56:00",26.28,"2021-07-17 19:16:30",26.61,26.7,"2021-07-17 19:52:30",26.58,"2021-07-17 19:00:30",4.679,4.699,"2021-07-17 19:01:30",4.66,"2021-07-17 19:53:00",2.458,2.463,"2021-07-17 19:13:00",2.452,"2021-07-17 19:54:00",0.853,0.855,"2021-07-17 19:21:00",0.851,"2021-07-17 19:06:00",6.123,6.13,"2021-07-17 19:10:00",6.113,"2021-07-17 19:31:30",5.24,5.249,"2021-07-17 19:55:00",5.231,"2021-07-17 19:19:00",11.58,11.58,"2021-07-17 19:05:30",11.57,"2021-07-17 19:03:30",0.690781,0,0.497,92.4,32.9,113,2.7,"2021-07-17 19:43:00",0,"2021-07-17 19:01:00",2.306,106.4,13.97,116,4.2,"2021-07-17 19:42:00",0.9,"2021-07-17 19:14:30",0.059,0
"2021-07-17 21:00:00",8963,46.76,"2021-07-17 20:01:00",12.87,0.698,"2021-07-17 20:00:30",0,"2021-07-17 20:00:30",966,26.92,27.92,"2021-07-17 20:00:30",26.35,"2021-07-17 20:57:30",43.81,45.82,"2021-07-17 21:00:00",41.98,"2021-07-17 20:01:00",26.93,27.13,"2021-07-17 20:02:30",26.73,"2021-07-17 20:55:30",27.51,27.66,"2021-07-17 20:15:00",27.38,"2021-07-17 20:49:30",26.96,26.98,"2021-07-17 20:54:00",26.92,"2021-07-17 20:07:30",26.9,27,"2021-07-17 20:31:00",26.8,"2021-07-17 20:08:30",26.49,26.59,"2021-07-17 20:33:00",26.39,"2021-07-17 20:01:00",26.62,26.7,"2021-07-17 20:50:30",26.58,"2021-07-17 20:06:30",4.658,4.677,"2021-07-17 20:06:30",4.648,"2021-07-17 20:34:00",2.456,2.46,"2021-07-17 20:12:30",2.452,"2021-07-17 20:00:30",0.854,0.854,"2021-07-17 20:24:30",0.853,"2021-07-17 20:06:00",6.122,6.13,"2021-07-17 20:19:30",6.113,"2021-07-17 20:16:00",5.237,5.244,"2021-07-17 20:05:00",5.229,"2021-07-17 20:06:00",11.58,11.58,"2021-07-17 20:16:30",11.57,"2021-07-17 20:16:00",0.6936874,0,0.464,178.2,41.66,188,1.8,"2021-07-17 20:18:00",0,"2021-07-17 20:00:30",2.676,146.3,15.68,138,5.2,"2021-07-17 20:46:00",1.2,"2021-07-17 20:26:00",0.056,0
"2021-07-17 22:00:00",8964,46.69,"2021-07-17 21:44:30",12.84,0.699,"2021-07-17 21:31:00",0,"2021-07-17 21:00:30",966,26.35,26.54,"2021-07-17 21:32:00",26.09,"2021-07-17 21:58:00",47.22,48.88,"2021-07-17 22:00:00",45.96,"2021-07-17 21:00:30",26.71,26.83,"2021-07-17 21:00:30",26.52,"2021-07-17 21:49:30",27.4,27.5,"2021-07-17 21:17:00",27.26,"2021-07-17 21:59:30",26.96,26.96,"2021-07-17 21:00:30",26.9,"2021-07-17 21:45:30",26.9,27,"2021-07-17 21:26:30",26.85,"2021-07-17 21:02:30",26.54,26.63,"2021-07-17 21:17:30",26.39,"2021-07-17 21:06:00",26.62,26.7,"2021-07-17 21:08:00",26.58,"2021-07-17 21:01:30",4.643,4.65,"2021-07-17 21:01:00",4.636,"2021-07-17 21:46:00",2.452,2.457,"2021-07-17 21:05:00",2.446,"2021-07-17 21:46:30",0.853,0.854,"2021-07-17 21:01:00",0.853,"2021-07-17 21:18:30",6.126,6.132,"2021-07-17 21:42:00",6.12,"2021-07-17 21:02:30",5.237,5.244,"2021-07-17 21:08:30",5.229,"2021-07-17 21:21:30",11.58,11.59,"2021-07-17 22:00:00",11.57,"2021-07-17 21:13:00",0.6872152,0,0.749,188.3,56.92,164,3.3,"2021-07-17 21:36:00",0,"2021-07-17 21:01:30",3.331,145.7,12.78,140,5.6,"2021-07-17 21:34:30",1.9,"2021-07-17 21:12:00",0.063,0
"2021-07-17 23:00:00",8965,46.75,"2021-07-17 22:00:30",12.82,0.738,"2021-07-17 22:00:30",0,"2021-07-17 22:00:30",966,25.57,26.13,"2021-07-17 22:02:00",25.18,"2021-07-17 22:58:00",52.88,57,"2021-07-17 22:59:30",48.95,"2021-07-17 22:01:00",26.59,26.68,"2021-07-17 22:02:30",26.46,"2021-07-17 23:00:00",27.26,27.46,"2021-07-17 22:03:00",27.13,"2021-07-17 22:39:30",26.94,26.96,"2021-07-17 22:01:30",26.85,"2021-07-17 22:37:00",26.91,26.98,"2021-07-17 22:08:00",26.86,"2021-07-17 22:07:00",26.53,26.61,"2021-07-17 22:20:30",26.46,"2021-07-17 22:10:30",26.64,26.73,"2021-07-17 22:08:30",26.58,"2021-07-17 22:06:00",4.633,4.648,"2021-07-17 22:44:30",4.624,"2021-07-17 22:51:00",2.451,2.47,"2021-07-17 22:45:30",2.445,"2021-07-17 23:00:00",0.853,0.855,"2021-07-17 22:17:00",0.851,"2021-07-17 22:55:30",6.129,6.135,"2021-07-17 22:11:30",6.123,"2021-07-17 22:17:00",5.24,5.246,"2021-07-17 22:09:30",5.234,"2021-07-17 22:10:00",11.58,11.59,"2021-07-17 22:02:00",11.57,"2021-07-17 22:23:00",0.682612,0,0.738,183.4,59.42,165,2.5,"2021-07-17 22:46:30",0,"2021-07-17 22:00:30",2.998,141.6,14.26,109,6.1,"2021-07-17 22:46:00",1.4,"2021-07-17 22:38:00",0.06,0
"2021-07-18 00:00:00",8966,47.18,"2021-07-17 23:01:30",12.8,0.754,"2021-07-17 23:29:00",0,"2021-07-17 23:00:30",966,24.92,25.23,"2021-07-17 23:02:00",24.72,"2021-07-17 23:50:30",61.22,64.06,"2021-07-18 00:00:00",56.77,"2021-07-17 23:00:30",26.44,26.62,"2021-07-17 23:00:30",26.34,"2021-07-17 23:55:30",27.24,27.29,"2021-07-17 23:04:00",27.12,"2021-07-17 23:58:30",26.86,26.96,"2021-07-17 23:02:00",26.75,"2021-07-17 23:38:00",26.9,27,"2021-07-17 23:02:00",26.86,"2021-07-17 23:00:30",26.53,26.61,"2021-07-17 23:02:00",26.47,"2021-07-17 23:13:00",26.68,26.78,"2021-07-17 23:54:30",26.58,"2021-07-17 23:06:30",4.625,4.633,"2021-07-17 23:04:00",4.619,"2021-07-17 23:45:00",2.445,2.449,"2021-07-17 23:03:30",2.44,"2021-07-17 23:55:00",0.854,0.856,"2021-07-17 23:01:00",0.851,"2021-07-17 23:03:30",6.13,6.135,"2021-07-17 23:13:00",6.123,"2021-07-17 23:37:00",5.243,5.249,"2021-07-17 23:13:00",5.236,"2021-07-17 23:03:30",11.58,11.59,"2021-07-17 23:07:30",11.57,"2021-07-17 23:13:00",0.6773817,0,0.646,249.8,78.21,184,2.2,"2021-07-17 23:24:00",0,"2021-07-17 23:02:30",3.351,131.5,17.93,128,6.7,"2021-07-18 00:00:00",0.5,"2021-07-17 23:38:00",0.056,0
"2021-07-18 01:00:00",8967,47.52,"2021-07-18 00:03:30",12.8,0.736,"2021-07-18 00:46:00",0,"2021-07-18 00:00:30",966,24.37,24.77,"2021-07-18 00:02:00",24,"2021-07-18 01:00:00",65.91,68.31,"2021-07-18 00:59:00",63.59,"2021-07-18 00:02:00",26.38,26.41,"2021-07-18 00:00:30",26.25,"2021-07-18 00:53:00",27.15,27.29,"2021-07-18 00:03:00",26.99,"2021-07-18 00:53:00",26.77,26.88,"2021-07-18 00:16:30",26.73,"2021-07-18 00:30:30",26.9,26.98,"2021-07-18 00:30:00",26.86,"2021-07-18 00:00:30",26.52,26.61,"2021-07-18 00:52:00",26.47,"2021-07-18 00:08:00",26.72,26.82,"2021-07-18 00:51:00",26.6,"2021-07-18 00:18:30",4.614,4.621,"2021-07-18 00:19:00",4.607,"2021-07-18 00:49:30",2.444,2.448,"2021-07-18 00:11:30",2.44,"2021-07-18 00:01:30",0.854,0.855,"2021-07-18 00:02:00",0.852,"2021-07-18 00:06:30",6.13,6.135,"2021-07-18 00:17:30",6.123,"2021-07-18 00:19:00",5.246,5.252,"2021-07-18 00:31:00",5.239,"2021-07-18 00:19:30",11.58,11.59,"2021-07-18 00:10:00",11.57,"2021-07-18 00:51:30",0.6736781,0,0.698,77.01,76.95,86,2.5,"2021-07-18 00:13:30",0,"2021-07-18 00:02:00",3.432,119.5,15.08,100,6.2,"2021-07-18 00:13:30",0.6,"2021-07-18 00:35:30",0.054,0
"2021-07-18 02:00:00",8968,47.9,"2021-07-18 01:00:30",12.78,0.761,"2021-07-18 01:20:00",0,"2021-07-18 01:00:30",966,23.64,24.06,"2021-07-18 01:02:00",23.15,"2021-07-18 02:00:00",71.66,74.1,"2021-07-18 01:59:00",67.77,"2021-07-18 01:01:00",26.22,26.36,"2021-07-18 01:06:30",26.15,"2021-07-18 01:28:30",27.05,27.12,"2021-07-18 01:07:00",26.95,"2021-07-18 01:47:00",26.75,26.8,"2021-07-18 01:04:30",26.72,"2021-07-18 01:41:00",26.9,26.98,"2021-07-18 01:22:00",26.86,"2021-07-18 01:02:00",26.54,26.61,"2021-07-18 01:24:30",26.47,"2021-07-18 01:16:30",26.77,26.88,"2021-07-18 01:58:00",26.6,"2021-07-18 01:09:30",4.612,4.621,"2021-07-18 01:02:00",4.607,"2021-07-18 01:31:00",2.442,2.448,"2021-07-18 01:00:30",2.439,"2021-07-18 01:39:30",0.853,0.856,"2021-07-18 01:20:30",0.852,"2021-07-18 01:18:30",6.128,6.132,"2021-07-18 01:01:00",6.123,"2021-07-18 01:12:00",5.247,5.254,"2021-07-18 01:42:30",5.241,"2021-07-18 01:22:00",11.58,11.59,"2021-07-18 01:00:30",11.57,"2021-07-18 01:01:30",0.6735743,0,0.872,80.6,45.57,42,2.5,"2021-07-18 01:49:00",0,"2021-07-18 01:01:30",3.373,107.2,14.08,95,6.8,"2021-07-18 01:14:00",1.4,"2021-07-18 01:28:00",0.054,0
"2021-07-18 03:00:00",8969,48.4,"2021-07-18 02:00:30",12.76,0.762,"2021-07-18 02:34:00",0,"2021-07-18 02:00:30",965,22.7,23.21,"2021-07-18 02:02:00",22.24,"2021-07-18 03:00:00",76.51,78.72,"2021-07-18 02:59:30",73.57,"2021-07-18 02:00:30",26.17,26.19,"2021-07-18 02:00:30",26.05,"2021-07-18 02:59:30",27.03,27.09,"2021-07-18 02:02:00",26.93,"2021-07-18 02:54:00",26.75,26.77,"2021-07-18 02:14:30",26.72,"2021-07-18 02:24:00",26.9,27,"2021-07-18 02:37:00",26.86,"2021-07-18 02:02:00",26.54,26.62,"2021-07-18 02:57:00",26.47,"2021-07-18 02:08:30",26.79,26.88,"2021-07-18 02:37:00",26.71,"2021-07-18 02:17:30",4.601,4.609,"2021-07-18 02:08:00",4.595,"2021-07-18 02:37:00",2.439,2.443,"2021-07-18 02:57:30",2.434,"2021-07-18 02:30:30",0.852,0.853,"2021-07-18 02:01:30",0.851,"2021-07-18 02:52:30",6.127,6.132,"2021-07-18 02:02:00",6.12,"2021-07-18 02:34:30",5.248,5.252,"2021-07-18 02:00:30",5.241,"2021-07-18 02:16:00",11.58,11.59,"2021-07-18 02:02:30",11.58,"2021-07-18 02:01:30",0.6738718,0,0.845,85.6,44,137,2.2,"2021-07-18 02:52:00",0,"2021-07-18 02:14:30",2.685,100.6,12.52,99,5,"2021-07-18 02:22:00",1.2,"2021-07-18 02:31:00",0.05,0
"2021-07-18 04:00:00",8970,49.28,"2021-07-18 03:00:30",12.75,0.769,"2021-07-18 03:12:30",0,"2021-07-18 03:00:30",966,21.8,22.29,"2021-07-18 03:02:00",21.2,"2021-07-18 04:00:00",80.2,82.2,"2021-07-18 04:00:00",78,"2021-07-18 03:01:00",25.98,26.15,"2021-07-18 03:02:00",25.77,"2021-07-18 03:59:00",26.9,27.07,"2021-07-18 03:02:30",26.76,"2021-07-18 03:41:00",26.72,26.75,"2021-07-18 03:01:00",26.59,"2021-07-18 03:50:30",26.89,26.98,"2021-07-18 03:44:30",26.86,"2021-07-18 03:10:30",26.54,26.64,"2021-07-18 03:44:30",26.47,"2021-07-18 03:23:00",26.8,26.87,"2021-07-18 03:23:00",26.7,"2021-07-18 03:04:00",4.595,4.604,"2021-07-18 03:03:30",4.585,"2021-07-18 03:54:30",2.439,2.443,"2021-07-18 03:03:30",2.434,"2021-07-18 03:50:30",0.852,0.854,"2021-07-18 03:43:00",0.85,"2021-07-18 03:49:00",6.126,6.13,"2021-07-18 03:04:00",6.12,"2021-07-18 03:02:00",5.248,5.254,"2021-07-18 03:06:30",5.241,"2021-07-18 03:03:30",11.58,11.59,"2021-07-18 03:32:00",11.57,"2021-07-18 03:32:30",0.6721192,0,0.436,77.8,44.69,155,1.9,"2021-07-18 03:10:00",0,"2021-07-18 03:03:30",1.684,100.6,17.39,87,3.7,"2021-07-18 03:10:00",0.3,"2021-07-18 03:49:30",0.046,0
"2021-07-18 05:00:00",8971,50.34,"2021-07-18 04:01:00",12.74,0.81,"2021-07-18 04:09:00",0,"2021-07-18 04:00:30",966,20.58,21.2,"2021-07-18 04:00:30",20.02,"2021-07-18 05:00:00",83.9,85.6,"2021-07-18 04:55:30",81.5,"2021-07-18 04:01:00",25.68,25.88,"2021-07-18 04:03:00",25.42,"2021-07-18 04:58:30",26.84,26.89,"2021-07-18 04:00:30",26.76,"2021-07-18 04:28:30",26.61,26.72,"2021-07-18 04:08:00",26.54,"2021-07-18 04:29:00",26.9,27.02,"2021-07-18 04:25:30",26.83,"2021-07-18 04:58:00",26.54,26.64,"2021-07-18 04:19:00",26.47,"2021-07-18 04:05:30",26.81,26.87,"2021-07-18 04:32:00",26.7,"2021-07-18 04:12:30",4.582,4.595,"2021-07-18 04:01:00",4.568,"2021-07-18 04:57:00",2.435,2.44,"2021-07-18 04:02:00",2.43,"2021-07-18 04:49:30",0.853,0.854,"2021-07-18 04:11:30",0.85,"2021-07-18 04:00:30",6.125,6.13,"2021-07-18 04:27:30",6.118,"2021-07-18 04:47:30",5.249,5.254,"2021-07-18 04:09:30",5.244,"2021-07-18 04:03:30",11.59,11.59,"2021-07-18 04:43:30",11.58,"2021-07-18 04:32:30",0.6747216,0,0.187,115.3,31.9,21,1.6,"2021-07-18 04:10:30",0,"2021-07-18 04:02:00",1.144,105.6,15.03,129,2.1,"2021-07-18 04:10:30",0.6,"2021-07-18 04:30:00",0.043,0
"2021-07-18 06:00:00",8972,51.56,"2021-07-18 05:00:30",12.73,0.867,"2021-07-18 05:00:30",0,"2021-07-18 05:00:30",966,19.68,20.07,"2021-07-18 05:02:00",19.24,"2021-07-18 05:58:30",86.6,88.2,"2021-07-18 05:53:30",84.9,"2021-07-18 05:01:00",25.23,25.48,"2021-07-18 05:00:30",24.92,"2021-07-18 05:59:00",26.76,26.88,"2021-07-18 05:01:00",26.6,"2021-07-18 05:53:00",26.55,26.64,"2021-07-18 05:04:00",26.52,"2021-07-18 05:01:30",26.89,26.96,"2021-07-18 05:03:00",26.77,"2021-07-18 05:59:00",26.54,26.64,"2021-07-18 05:17:00",26.47,"2021-07-18 05:04:30",26.81,26.89,"2021-07-18 05:25:00",26.7,"2021-07-18 05:00:30",4.563,4.575,"2021-07-18 05:01:30",4.551,"2021-07-18 05:50:00",2.43,2.434,"2021-07-18 05:38:00",2.427,"2021-07-18 05:13:00",0.852,0.854,"2021-07-18 05:02:00",0.851,"2021-07-18 05:22:30",6.123,6.132,"2021-07-18 05:04:00",6.116,"2021-07-18 05:13:00",5.248,5.254,"2021-07-18 05:03:00",5.241,"2021-07-18 05:04:30",11.59,11.59,"2021-07-18 05:59:00",11.58,"2021-07-18 05:13:00",0.687223,0,0.135,101.3,30.69,141,0.8,"2021-07-18 05:25:30",0,"2021-07-18 05:00:30",1.018,92.1,19.82,103,1.6,"2021-07-18 05:06:30",0.6,"2021-07-18 05:09:00",0.043,0
"2021-07-18 07:00:00",8973,41.54,"2021-07-18 07:00:00",12.73,12.8,"2021-07-18 06:05:30",0.001,"2021-07-18 06:04:30",967,20.45,22.5,"2021-07-18 07:00:00",19.1,"2021-07-18 06:12:00",82.5,88.5,"2021-07-18 06:08:00",73.22,"2021-07-18 07:00:00",24.81,24.97,"2021-07-18 06:01:00",24.69,"2021-07-18 06:56:00",26.58,26.7,"2021-07-18 06:04:30",26.38,"2021-07-18 06:51:00",26.54,26.56,"2021-07-18 06:18:00",26.49,"2021-07-18 06:57:00",26.83,26.96,"2021-07-18 06:06:30",26.72,"2021-07-18 06:54:30",26.53,26.61,"2021-07-18 06:02:00",26.47,"2021-07-18 06:15:00",26.8,26.91,"2021-07-18 06:19:30",26.73,"2021-07-18 06:04:30",4.543,4.556,"2021-07-18 06:01:00",4.535,"2021-07-18 06:52:30",2.427,2.433,"2021-07-18 06:01:00",2.423,"2021-07-18 06:33:00",0.85,0.851,"2021-07-18 06:00:30",0.849,"2021-07-18 06:59:00",6.122,6.135,"2021-07-18 06:01:30",6.113,"2021-07-18 06:28:30",5.249,5.254,"2021-07-18 06:13:00",5.244,"2021-07-18 06:12:30",11.59,11.59,"2021-07-18 06:00:30",11.58,"2021-07-18 06:13:30",2.573172,0,0.208,86.1,45.77,187,1,"2021-07-18 06:57:30",0,"2021-07-18 06:01:30",0.932,101.7,23.93,136,1.8,"2021-07-18 06:43:00",0,"2021-07-18 06:13:30",0.443,0.196
"2021-07-18 08:00:00",8974,34.74,"2021-07-18 08:00:00",13.41,16.6,"2021-07-18 07:11:00",0.182,"2021-07-18 07:59:30",968,23.71,24.82,"2021-07-18 07:59:30",22.57,"2021-07-18 07:01:00",69.09,72.88,"2021-07-18 07:05:00",65.27,"2021-07-18 07:59:00",24.73,24.92,"2021-07-18 08:00:00",24.65,"2021-07-18 07:17:30",26.44,26.5,"2021-07-18 07:03:00",26.34,"2021-07-18 07:52:00",26.43,26.54,"2021-07-18 07:00:30",26.33,"2021-07-18 07:35:30",26.75,26.84,"2021-07-18 07:08:00",26.65,"2021-07-18 07:39:30",26.52,26.61,"2021-07-18 07:08:30",26.47,"2021-07-18 07:05:00",26.81,26.87,"2021-07-18 07:07:00",26.76,"2021-07-18 07:08:00",4.535,4.542,"2021-07-18 07:45:30",4.53,"2021-07-18 07:54:00",2.421,2.427,"2021-07-18 07:01:00",2.417,"2021-07-18 07:43:00",0.85,0.851,"2021-07-18 07:15:30",0.848,"2021-07-18 07:14:30",6.123,6.128,"2021-07-18 07:03:30",6.116,"2021-07-18 07:47:00",5.248,5.254,"2021-07-18 07:29:30",5.241,"2021-07-18 07:02:00",11.59,11.59,"2021-07-18 07:16:00",11.57,"2021-07-18 07:51:00",7.612134,0,1.04,96.5,66.25,108,4,"2021-07-18 07:47:30",0,"2021-07-18 07:09:30",3.68,117.4,16.53,109,7.2,"2021-07-18 07:57:00",0.5,"2021-07-18 07:00:30",1.448,0.964
"2021-07-18 09:00:00",8975,32.85,"2021-07-18 09:00:00",13.5,13.76,"2021-07-18 08:10:00",0.119,"2021-07-18 08:50:30",968,25.37,26.68,"2021-07-18 09:00:00",24.46,"2021-07-18 08:16:00",62.49,65.98,"2021-07-18 08:15:00",57.51,"2021-07-18 09:00:00",25.07,25.34,"2021-07-18 08:55:30",24.87,"2021-07-18 08:00:30",26.29,26.47,"2021-07-18 08:08:30",26.2,"2021-07-18 08:54:00",26.33,26.38,"2021-07-18 08:02:00",26.3,"2021-07-18 08:50:00",26.7,26.81,"2021-07-18 08:36:30",26.63,"2021-07-18 08:59:00",26.53,26.63,"2021-07-18 08:28:00",26.47,"2021-07-18 08:04:30",26.81,26.89,"2021-07-18 08:39:00",26.76,"2021-07-18 08:19:00",4.557,4.573,"2021-07-18 08:26:00",4.532,"2021-07-18 08:00:30",2.419,2.423,"2021-07-18 08:06:00",2.417,"2021-07-18 08:02:00",0.849,0.851,"2021-07-18 08:00:30",0.848,"2021-07-18 08:52:30",6.119,6.125,"2021-07-18 08:00:30",6.113,"2021-07-18 08:41:00",5.246,5.252,"2021-07-18 08:13:30",5.239,"2021-07-18 08:21:00",11.58,11.59,"2021-07-18 08:08:00",11.58,"2021-07-18 08:18:30",11.62102,0,1.211,129.2,76.64,226,3.3,"2021-07-18 08:23:30",0,"2021-07-18 08:02:30",4.653,117.8,16.33,102,9.1,"2021-07-18 08:53:30",1.7,"2021-07-18 08:33:00",2.278,1.773
"2021-07-18 10:00:00",8976,30.53,"2021-07-18 09:43:30",13.22,17.8,"2021-07-18 09:57:00",0.001,"2021-07-18 09:48:00",968,27.98,29.03,"2021-07-18 10:00:00",26.68,"2021-07-18 09:01:00",54.23,58.17,"2021-07-18 09:04:30",50.77,"2021-07-18 10:00:00",25.74,26.19,"2021-07-18 09:53:00",25.32,"2021-07-18 09:02:30",26.26,26.37,"2021-07-18 09:48:30",26.18,"2021-07-18 09:20:30",26.28,26.35,"2021-07-18 09:03:00",26.14,"2021-07-18 09:43:00",26.69,26.77,"2021-07-18 09:23:00",26.62,"2021-07-18 09:58:00",26.53,26.61,"2021-07-18 09:02:30",26.47,"2021-07-18 09:16:00",26.82,26.89,"2021-07-18 09:02:00",26.73,"2021-07-18 09:58:30",4.585,4.607,"2021-07-18 09:58:30",4.566,"2021-07-18 09:00:30",2.419,2.423,"2021-07-18 09:56:00",2.417,"2021-07-18 09:23:00",0.848,0.851,"2021-07-18 09:13:00",0.846,"2021-07-18 09:59:00",6.114,6.12,"2021-07-18 09:03:30",6.108,"2021-07-18 09:50:30",5.242,5.249,"2021-07-18 09:21:00",5.234,"2021-07-18 09:54:30",11.58,11.59,"2021-07-18 09:00:30",11.57,"2021-07-18 09:07:30",17.82979,0,1.129,147.9,79.31,170,3.5,"2021-07-18 09:21:00",0,"2021-07-18 09:05:00",4.279,124.6,23,123,9.7,"2021-07-18 09:54:30",1.7,"2021-07-18 09:44:00",3.661,2.467
"2021-07-18 11:00:00",8977,30.28,"2021-07-18 10:26:30",13.43,17.6,"2021-07-18 10:25:30",0.127,"2021-07-18 10:35:00",967,29.79,31.21,"2021-07-18 10:59:00",29.04,"2021-07-18 10:00:30",48.29,50.61,"2021-07-18 10:07:30",44.24,"2021-07-18 10:59:30",26.68,27.1,"2021-07-18 10:58:00",26.17,"2021-07-18 10:00:30",26.41,26.47,"2021-07-18 10:12:00",26.23,"2021-07-18 10:08:00",26.21,26.33,"2021-07-18 10:39:30",26.11,"2021-07-18 10:19:30",26.64,26.79,"2021-07-18 10:26:30",26.54,"2021-07-18 10:57:30",26.51,26.59,"2021-07-18 10:41:00",26.47,"2021-07-18 10:01:30",26.81,26.89,"2021-07-18 10:29:00",26.76,"2021-07-18 10:03:30",4.635,4.675,"2021-07-18 10:58:00",4.604,"2021-07-18 10:00:30",2.419,2.424,"2021-07-18 10:18:30",2.415,"2021-07-18 10:17:00",0.848,0.85,"2021-07-18 10:27:00",0.846,"2021-07-18 10:23:30",6.112,6.118,"2021-07-18 10:09:30",6.106,"2021-07-18 10:07:00",5.24,5.246,"2021-07-18 10:01:30",5.234,"2021-07-18 10:19:30",11.58,11.59,"2021-07-18 10:23:00",11.57,"2021-07-18 10:03:00",19.01752,0,1.178,103,81.1,142,4.5,"2021-07-18 10:34:30",0,"2021-07-18 10:01:00",4.184,120.7,23.44,115,9,"2021-07-18 10:32:30",0.9,"2021-07-18 10:07:00",3.998,2.98
"2021-07-18 12:00:00",8978,30.99,"2021-07-18 11:07:00",13.18,17.52,"2021-07-18 11:27:30",0.001,"2021-07-18 11:06:00",966,31.17,31.84,"2021-07-18 11:27:30",30.54,"2021-07-18 11:50:00",43.98,45.27,"2021-07-18 11:50:30",41.92,"2021-07-18 12:00:00",27.55,28.04,"2021-07-18 11:58:00",27.06,"2021-07-18 11:03:00",26.56,26.68,"2021-07-18 11:57:30",26.39,"2021-07-18 11:04:30",26.22,26.35,"2021-07-18 11:40:00",26.11,"2021-07-18 11:08:00",26.55,26.69,"2021-07-18 11:05:00",26.45,"2021-07-18 11:55:00",26.52,26.59,"2021-07-18 11:24:30",26.46,"2021-07-18 11:38:00",26.8,26.87,"2021-07-18 11:12:00",26.73,"2021-07-18 11:44:30",4.692,4.721,"2021-07-18 11:56:00",4.667,"2021-07-18 11:02:00",2.425,2.431,"2021-07-18 11:59:00",2.421,"2021-07-18 11:06:00",0.848,0.85,"2021-07-18 11:06:30",0.846,"2021-07-18 11:02:00",6.113,6.12,"2021-07-18 11:02:30",6.104,"2021-07-18 11:00:30",5.236,5.241,"2021-07-18 11:19:30",5.229,"2021-07-18 11:17:30",11.58,11.59,"2021-07-18 11:02:00",11.57,"2021-07-18 11:07:30",20.0639,0,1.358,148.1,80.5,163,11,"2021-07-18 11:45:00",0,"2021-07-18 11:01:30",4.243,136.5,23.65,164,11.6,"2021-07-18 11:45:00",0.9,"2021-07-18 11:25:00",4.275,3.262
"2021-07-18 13:00:00",8979,31.95,"2021-07-18 12:52:30",13.37,17.46,"2021-07-18 12:21:00",0.075,"2021-07-18 12:50:30",965,32.73,33.47,"2021-07-18 12:48:30",31.64,"2021-07-18 12:01:00",39.3,42.08,"2021-07-18 12:01:30",37.01,"2021-07-18 12:57:00",28.34,28.7,"2021-07-18 13:00:00",27.94,"2021-07-18 12:08:00",26.82,27.04,"2021-07-18 13:00:00",26.63,"2021-07-18 12:02:00",26.32,26.35,"2021-07-18 12:31:00",26.25,"2021-07-18 12:08:30",26.54,26.67,"2021-07-18 12:47:00",26.47,"2021-07-18 12:13:00",26.52,26.61,"2021-07-18 12:48:00",26.42,"2021-07-18 12:52:00",26.8,26.91,"2021-07-18 12:06:30",26.71,"2021-07-18 12:51:30",4.732,4.761,"2021-07-18 12:57:30",4.707,"2021-07-18 12:00:30",2.432,2.439,"2021-07-18 12:53:00",2.425,"2021-07-18 12:12:30",0.848,0.849,"2021-07-18 12:09:00",0.847,"2021-07-18 12:01:00",6.111,6.118,"2021-07-18 12:09:30",6.104,"2021-07-18 12:49:30",5.234,5.244,"2021-07-18 12:29:30",5.226,"2021-07-18 12:52:30",11.58,11.59,"2021-07-18 12:14:30",11.57,"2021-07-18 12:25:30",22.29456,0,1.022,133,74.23,237,4.3,"2021-07-18 12:23:00",0,"2021-07-18 12:17:00",4.012,131.5,26.77,132,7.4,"2021-07-18 12:10:30",1.2,"2021-07-18 12:14:00",4.879,3.293
"2021-07-18 14:00:00",8980,32.1,"2021-07-18 13:02:00",13.36,17.43,"2021-07-18 13:51:00",0.113,"2021-07-18 13:28:00",964,33,34.19,"2021-07-18 13:46:30",32.1,"2021-07-18 13:27:00",37.34,39.99,"2021-07-18 13:16:00",34.42,"2021-07-18 13:50:00",28.99,29.26,"2021-07-18 13:58:00",28.62,"2021-07-18 13:00:30",27.13,27.27,"2021-07-18 13:41:30",26.95,"2021-07-18 13:21:00",26.39,26.54,"2021-07-18 13:47:00",26.33,"2021-07-18 13:00:30",26.57,26.67,"2021-07-18 13:41:30",26.47,"2021-07-18 13:28:30",26.49,26.57,"2021-07-18 13:08:30",26.37,"2021-07-18 13:33:30",26.79,26.89,"2021-07-18 13:21:00",26.7,"2021-07-18 13:28:30",4.779,4.808,"2021-07-18 13:48:30",4.756,"2021-07-18 13:01:30",2.44,2.448,"2021-07-18 13:59:30",2.433,"2021-07-18 13:02:00",0.849,0.851,"2021-07-18 13:27:00",0.847,"2021-07-18 13:50:30",6.111,6.118,"2021-07-18 13:07:00",6.104,"2021-07-18 13:25:30",5.234,5.241,"2021-07-18 13:07:30",5.229,"2021-07-18 13:28:30",11.58,11.58,"2021-07-18 13:09:00",11.57,"2021-07-18 13:16:00",17.32519,0,1.273,143.5,70.99,131,4.2,"2021-07-18 13:10:30",0,"2021-07-18 13:08:00",4.077,135.6,28.27,133,7.8,"2021-07-18 13:04:30",0.5,"2021-07-18 13:46:00",3.779,3.068
"2021-07-18 15:00:00",8981,34.11,"2021-07-18 14:20:30",13.36,17.18,"2021-07-18 14:55:30",0.114,"2021-07-18 14:26:00",963,33.28,33.79,"2021-07-18 14:11:30",32.55,"2021-07-18 14:23:30",34.25,35.85,"2021-07-18 14:19:00",33.06,"2021-07-18 14:49:30",29.24,29.3,"2021-07-18 14:22:00",29.18,"2021-07-18 14:05:00",27.4,27.64,"2021-07-18 14:56:30",27.17,"2021-07-18 14:03:30",26.54,26.62,"2021-07-18 14:53:30",26.49,"2021-07-18 14:02:30",26.67,26.81,"2021-07-18 14:56:30",26.55,"2021-07-18 14:17:00",26.48,26.61,"2021-07-18 14:31:00",26.37,"2021-07-18 14:30:00",26.78,26.87,"2021-07-18 14:58:30",26.66,"2021-07-18 14:31:30",4.821,4.832,"2021-07-18 14:36:00",4.8,"2021-07-18 14:01:00",2.449,2.455,"2021-07-18 14:42:00",2.442,"2021-07-18 14:12:00",0.851,0.853,"2021-07-18 14:57:00",0.848,"2021-07-18 14:00:30",6.109,6.118,"2021-07-18 14:28:00",6.101,"2021-07-18 14:19:00",5.234,5.241,"2021-07-18 14:02:30",5.226,"2021-07-18 14:17:30",11.57,11.59,"2021-07-18 14:05:30",11.56,"2021-07-18 14:36:00",14.48761,0,1.197,175,69.71,166,3.1,"2021-07-18 14:35:30",0,"2021-07-18 14:00:30",3.662,145.2,28.72,181,8.2,"2021-07-18 14:34:00",0.7,"2021-07-18 14:01:30",3.172,2.608
"2021-07-18 16:00:00",8982,34.44,"2021-07-18 15:00:30",13.36,17.93,"2021-07-18 15:55:00",0.116,"2021-07-18 15:03:00",963,33.56,34.45,"2021-07-18 15:43:00",32.29,"2021-07-18 15:08:30",32.38,34.88,"2021-07-18 15:01:30",30.1,"2021-07-18 15:49:30",29.21,29.3,"2021-07-18 15:10:00",29.05,"2021-07-18 15:59:30",27.61,27.71,"2021-07-18 15:59:30",27.44,"2021-07-18 15:00:30",26.72,26.78,"2021-07-18 15:55:30",26.54,"2021-07-18 15:05:30",26.72,26.81,"2021-07-18 15:07:00",26.63,"2021-07-18 15:06:00",26.5,26.63,"2021-07-18 15:52:30",26.39,"2021-07-18 15:05:00",26.76,26.87,"2021-07-18 15:03:30",26.65,"2021-07-18 15:47:30",4.818,4.84,"2021-07-18 15:35:30",4.803,"2021-07-18 15:53:30",2.457,2.463,"2021-07-18 15:42:30",2.445,"2021-07-18 15:03:30",0.852,0.854,"2021-07-18 15:13:30",0.849,"2021-07-18 15:14:00",6.113,6.123,"2021-07-18 15:55:30",6.106,"2021-07-18 15:00:30",5.234,5.241,"2021-07-18 15:17:00",5.226,"2021-07-18 15:50:00",11.57,11.59,"2021-07-18 15:37:30",11.56,"2021-07-18 15:03:00",11.33764,0,1.194,175.1,62.71,44,3.4,"2021-07-18 15:49:30",0,"2021-07-18 15:03:00",3.648,153.7,29.2,119,7.3,"2021-07-18 15:27:00",1.2,"2021-07-18 15:16:30",2.487,1.944
"2021-07-18 17:00:00",8983,34.84,"2021-07-18 16:00:30",13.22,13.3,"2021-07-18 16:58:00",0.001,"2021-07-18 16:49:30",963,32.56,33.48,"2021-07-18 16:00:30",30.99,"2021-07-18 17:00:00",34.31,36.95,"2021-07-18 16:59:00",32.3,"2021-07-18 16:00:30",29.03,29.21,"2021-07-18 16:01:00",28.88,"2021-07-18 16:59:00",27.78,27.89,"2021-07-18 16:57:30",27.61,"2021-07-18 16:00:30",26.87,26.96,"2021-07-18 16:28:00",26.75,"2021-07-18 16:00:30",26.79,26.93,"2021-07-18 16:58:30",26.65,"2021-07-18 16:16:30",26.53,26.63,"2021-07-18 16:34:30",26.46,"2021-07-18 16:11:30",26.76,26.86,"2021-07-18 16:49:00",26.66,"2021-07-18 16:42:30",4.817,4.832,"2021-07-18 16:09:00",4.808,"2021-07-18 16:01:30",2.461,2.466,"2021-07-18 16:14:30",2.457,"2021-07-18 16:09:30",0.853,0.855,"2021-07-18 16:30:00",0.85,"2021-07-18 16:24:00",6.118,6.125,"2021-07-18 16:09:30",6.111,"2021-07-18 16:25:30",5.234,5.239,"2021-07-18 16:02:30",5.226,"2021-07-18 16:45:30",11.57,11.58,"2021-07-18 16:22:00",11.57,"2021-07-18 16:05:00",4.772386,0,0.987,163.6,79.28,176,2.9,"2021-07-18 16:23:00",0,"2021-07-18 16:13:30",3.659,136.6,20.83,168,6.4,"2021-07-18 16:20:30",0.9,"2021-07-18 16:02:30",1.022,1.141
"2021-07-18 18:00:00",8984,39.58,"2021-07-18 17:00:30",12.96,1.753,"2021-07-18 18:00:00",0,"2021-07-18 17:43:00",964,30.12,30.99,"2021-07-18 17:00:30",29.03,"2021-07-18 18:00:00",38.61,40.75,"2021-07-18 18:00:00",36.84,"2021-07-18 17:14:30",28.64,28.88,"2021-07-18 17:01:00",28.37,"2021-07-18 17:55:00",27.84,27.94,"2021-07-18 17:53:30",27.77,"2021-07-18 17:00:30",26.97,27.04,"2021-07-18 17:58:00",26.94,"2021-07-18 17:08:00",26.9,27,"2021-07-18 17:16:30",26.8,"2021-07-18 17:02:00",26.53,26.61,"2021-07-18 17:02:00",26.47,"2021-07-18 17:18:30",26.77,26.87,"2021-07-18 17:15:00",26.63,"2021-07-18 17:33:00",4.81,4.817,"2021-07-18 17:02:30",4.788,"2021-07-18 18:00:00",2.465,2.469,"2021-07-18 17:32:30",2.46,"2021-07-18 17:02:30",0.855,0.857,"2021-07-18 17:50:00",0.853,"2021-07-18 17:00:30",6.118,6.125,"2021-07-18 17:42:30",6.111,"2021-07-18 17:02:30",5.237,5.241,"2021-07-18 17:07:30",5.231,"2021-07-18 17:00:30",11.57,11.59,"2021-07-18 17:33:30",11.56,"2021-07-18 17:01:00",1.04029,0,0.698,175.6,51.28,177,3.2,"2021-07-18 17:18:30",0,"2021-07-18 17:03:00",2.93,146.2,16.33,130,6,"2021-07-18 17:18:30",0.6,"2021-07-18 17:00:30",0.182,0.329
"2021-07-18 19:00:00",8985,43.79,"2021-07-18 18:00:30",12.9,0.646,"2021-07-18 18:27:00",0,"2021-07-18 18:00:30",964,27.9,29.04,"2021-07-18 18:00:30",26.55,"2021-07-18 18:59:30",43.36,46.52,"2021-07-18 18:59:00",41.01,"2021-07-18 18:04:30",28.06,28.45,"2021-07-18 18:00:30",27.71,"2021-07-18 19:00:00",27.85,27.98,"2021-07-18 18:29:00",27.75,"2021-07-18 18:22:30",27.1,27.17,"2021-07-18 18:34:00",26.96,"2021-07-18 18:02:00",26.94,27.02,"2021-07-18 18:59:30",26.86,"2021-07-18 18:08:30",26.54,26.61,"2021-07-18 18:06:30",26.47,"2021-07-18 18:44:30",26.79,26.89,"2021-07-18 18:27:00",26.68,"2021-07-18 18:05:30",4.774,4.793,"2021-07-18 18:05:30",4.753,"2021-07-18 18:58:00",2.466,2.469,"2021-07-18 18:01:00",2.461,"2021-07-18 18:20:00",0.855,0.857,"2021-07-18 18:09:30",0.854,"2021-07-18 18:17:30",6.125,6.132,"2021-07-18 18:37:00",6.116,"2021-07-18 18:15:30",5.24,5.246,"2021-07-18 18:37:00",5.231,"2021-07-18 18:04:00",11.57,11.58,"2021-07-18 18:22:00",11.57,"2021-07-18 18:03:00",0.6971456,0,0.247,172.3,45.79,115,1.3,"2021-07-18 18:01:30",0,"2021-07-18 18:04:00",1.912,149.9,16.86,135,3.5,"2021-07-18 18:06:00",0.9,"2021-07-18 18:34:30",0.051,0.002
"2021-07-18 20:00:00",8986,46.9,"2021-07-18 19:00:30",12.87,0.691,"2021-07-18 19:02:30",0,"2021-07-18 19:00:30",965,25.46,26.55,"2021-07-18 19:02:00",24.66,"2021-07-18 19:59:30",48.97,50.44,"2021-07-18 20:00:00",46.67,"2021-07-18 19:01:00",27.29,27.7,"2021-07-18 19:00:30",26.89,"2021-07-18 20:00:00",27.8,27.9,"2021-07-18 19:13:00",27.72,"2021-07-18 19:58:30",27.17,27.17,"2021-07-18 19:00:30",27.13,"2021-07-18 19:01:00",26.99,27.12,"2021-07-18 19:56:00",26.9,"2021-07-18 19:00:30",26.54,26.66,"2021-07-18 19:25:30",26.47,"2021-07-18 19:02:00",26.8,26.89,"2021-07-18 19:35:00",26.7,"2021-07-18 19:06:00",4.737,4.763,"2021-07-18 19:00:30",4.711,"2021-07-18 19:59:00",2.462,2.467,"2021-07-18 19:00:30",2.457,"2021-07-18 19:47:00",0.855,0.857,"2021-07-18 19:52:00",0.854,"2021-07-18 19:00:30",6.131,6.137,"2021-07-18 19:09:00",6.125,"2021-07-18 19:02:30",5.245,5.252,"2021-07-18 19:54:30",5.236,"2021-07-18 19:15:00",11.57,11.58,"2021-07-18 19:13:00",11.56,"2021-07-18 19:02:00",0.6828926,0,0.162,179.8,34.55,218,0.9,"2021-07-18 19:51:30",0,"2021-07-18 19:00:30",1.859,149.4,8.36,147,2.6,"2021-07-18 19:46:30",1.2,"2021-07-18 19:00:30",0.045,0
"2021-07-18 21:00:00",8987,48.56,"2021-07-18 20:01:30",12.85,0.728,"2021-07-18 20:00:30",0,"2021-07-18 20:00:30",965,24.01,24.66,"2021-07-18 20:00:30",23.61,"2021-07-18 21:00:00",51.52,52.06,"2021-07-18 20:43:30",50.44,"2021-07-18 20:01:00",26.62,26.99,"2021-07-18 20:02:00",26.34,"2021-07-18 20:56:00",27.65,27.81,"2021-07-18 20:02:30",27.55,"2021-07-18 20:39:30",27.17,27.17,"2021-07-18 20:00:30",27.13,"2021-07-18 20:11:00",27.09,27.18,"2021-07-18 20:20:30",26.97,"2021-07-18 20:01:00",26.6,26.75,"2021-07-18 20:53:00",26.49,"2021-07-18 20:32:00",26.82,26.93,"2021-07-18 20:58:00",26.71,"2021-07-18 20:04:30",4.702,4.721,"2021-07-18 20:02:30",4.685,"2021-07-18 20:57:30",2.458,2.464,"2021-07-18 20:02:00",2.449,"2021-07-18 20:54:00",0.855,0.856,"2021-07-18 20:01:00",0.855,"2021-07-18 20:00:30",6.131,6.14,"2021-07-18 20:26:00",6.125,"2021-07-18 20:04:30",5.246,5.254,"2021-07-18 20:07:30",5.236,"2021-07-18 20:53:30",11.58,11.58,"2021-07-18 20:00:30",11.56,"2021-07-18 20:02:00",0.6777706,0,0.167,149.9,39.75,131,0.8,"2021-07-18 20:55:30",0,"2021-07-18 20:00:30",1.775,139.9,11.8,149,2.8,"2021-07-18 20:06:00",0.8,"2021-07-18 20:53:30",0.043,0
"2021-07-18 22:00:00",8988,48.51,"2021-07-18 21:59:30",12.83,0.731,"2021-07-18 21:53:30",0,"2021-07-18 21:00:30",966,23.79,24.38,"2021-07-18 21:55:30",23.41,"2021-07-18 21:28:00",51.13,52.26,"2021-07-18 21:31:30",49.7,"2021-07-18 21:55:00",26.11,26.41,"2021-07-18 21:00:30",25.82,"2021-07-18 21:56:30",27.51,27.67,"2021-07-18 21:01:00",27.36,"2021-07-18 21:33:30",27.14,27.17,"2021-07-18 21:00:30",26.99,"2021-07-18 21:59:00",27.1,27.22,"2021-07-18 21:05:30",27.04,"2021-07-18 21:01:30",26.69,26.8,"2021-07-18 21:09:30",26.57,"2021-07-18 21:01:00",26.83,26.91,"2021-07-18 21:15:30",26.76,"2021-07-18 21:18:00",4.672,4.689,"2021-07-18 21:06:30",4.655,"2021-07-18 21:59:00",2.451,2.457,"2021-07-18 21:04:30",2.445,"2021-07-18 21:50:30",0.855,0.857,"2021-07-18 21:21:00",0.853,"2021-07-18 21:59:30",6.132,6.137,"2021-07-18 21:07:00",6.123,"2021-07-18 21:11:30",5.244,5.252,"2021-07-18 21:22:30",5.234,"2021-07-18 21:54:30",11.58,11.59,"2021-07-18 21:50:00",11.57,"2021-07-18 21:01:30",0.6732417,0,0.346,99.9,41.69,68,1.6,"2021-07-18 21:41:00",0,"2021-07-18 21:00:30",1.918,118.4,20.51,86,3.5,"2021-07-18 21:43:30",0.8,"2021-07-18 21:57:30",0.047,0
"2021-07-18 23:00:00",8989,48.1,"2021-07-18 22:33:30",12.82,0.726,"2021-07-18 22:09:00",0,"2021-07-18 22:00:30",966,23.88,24.32,"2021-07-18 22:17:00",22.89,"2021-07-18 22:59:30",52.07,55.12,"2021-07-18 22:59:00",50.18,"2021-07-18 22:01:00",25.8,25.98,"2021-07-18 22:00:30",25.69,"2021-07-18 22:45:00",27.29,27.5,"2021-07-18 22:01:00",27.15,"2021-07-18 22:58:30",27.01,27.15,"2021-07-18 22:02:00",26.96,"2021-07-18 22:20:30",27.1,27.16,"2021-07-18 22:01:30",27.06,"2021-07-18 22:03:00",26.73,26.8,"2021-07-18 22:01:30",26.63,"2021-07-18 22:23:30",26.82,26.93,"2021-07-18 22:58:30",26.78,"2021-07-18 22:05:30",4.655,4.667,"2021-07-18 22:09:30",4.643,"2021-07-18 22:58:30",2.446,2.454,"2021-07-18 22:16:30",2.439,"2021-07-18 22:55:00",0.855,0.857,"2021-07-18 22:10:00",0.853,"2021-07-18 22:18:00",6.133,6.137,"2021-07-18 22:05:00",6.125,"2021-07-18 22:16:00",5.244,5.252,"2021-07-18 22:53:00",5.236,"2021-07-18 22:05:30",11.58,11.59,"2021-07-18 22:46:00",11.58,"2021-07-18 22:02:00",0.6668798,0,0.33,72.49,38.65,136,1.5,"2021-07-18 22:41:00",0,"2021-07-18 22:05:00",1.553,83.5,27.94,56,3.5,"2021-07-18 22:10:30",0,"2021-07-18 22:53:30",0.046,0
"2021-07-19 00:00:00",8990,48.62,"2021-07-18 23:00:30",12.8,0.796,"2021-07-18 23:30:30",0,"2021-07-18 23:00:30",965,22.07,22.9,"2021-07-18 23:00:30",21.13,"2021-07-19 00:00:00",57.84,61.77,"2021-07-19 00:00:00",55,"2021-07-18 23:01:00",25.54,25.77,"2021-07-18 23:00:30",25.32,"2021-07-19 00:00:00",27.13,27.29,"2021-07-18 23:10:30",26.95,"2021-07-18 23:36:30",26.96,26.99,"2021-07-18 23:02:30",26.94,"2021-07-18 23:42:00",27.1,27.18,"2021-07-18 23:07:30",27.04,"2021-07-18 23:07:00",26.74,26.8,"2021-07-18 23:07:00",26.67,"2021-07-18 23:58:00",26.82,26.91,"2021-07-18 23:04:00",26.79,"2021-07-18 23:01:30",4.633,4.643,"2021-07-18 23:00:30",4.621,"2021-07-18 23:58:00",2.44,2.446,"2021-07-18 23:21:00",2.436,"2021-07-18 23:58:30",0.854,0.855,"2021-07-18 23:00:30",0.852,"2021-07-18 23:51:00",6.131,6.137,"2021-07-18 23:35:00",6.125,"2021-07-18 23:12:30",5.245,5.252,"2021-07-18 23:14:00",5.236,"2021-07-18 23:03:00",11.59,11.59,"2021-07-18 23:27:00",11.58,"2021-07-18 23:15:00",0.6728674,0,0.078,182.2,32.55,0,0.4,"2021-07-18 23:02:30",0,"2021-07-18 23:00:30",0.623,84.4,61.62,100,1.4,"2021-07-18 23:45:00",0,"2021-07-18 23:08:30",0.039,0
"2021-07-19 01:00:00",8991,49.75,"2021-07-19 00:00:30",12.79,0.808,"2021-07-19 00:01:00",0,"2021-07-19 00:00:30",965,20.93,21.25,"2021-07-19 00:14:00",20.61,"2021-07-19 01:00:00",62.39,66.39,"2021-07-19 00:40:30",59.29,"2021-07-19 00:18:30",25.15,25.34,"2021-07-19 00:00:30",24.92,"2021-07-19 00:55:30",26.94,27.09,"2021-07-19 00:05:00",26.8,"2021-07-19 00:40:30",26.86,26.96,"2021-07-19 00:00:30",26.75,"2021-07-19 00:36:00",27.08,27.18,"2021-07-19 00:16:30",26.91,"2021-07-19 00:57:30",26.72,26.78,"2021-07-19 00:23:30",26.68,"2021-07-19 00:02:30",26.82,26.93,"2021-07-19 00:26:00",26.79,"2021-07-19 00:00:30",4.611,4.624,"2021-07-19 00:14:00",4.6,"2021-07-19 00:45:30",2.436,2.44,"2021-07-19 00:28:00",2.433,"2021-07-19 00:13:30",0.853,0.855,"2021-07-19 00:24:30",0.851,"2021-07-19 00:07:00",6.13,6.14,"2021-07-19 00:15:30",6.125,"2021-07-19 00:20:30",5.247,5.254,"2021-07-19 00:27:30",5.241,"2021-07-19 00:04:30",11.59,11.59,"2021-07-19 00:01:00",11.58,"2021-07-19 00:12:30",0.6703954,0,0.069,12.67,9.54,115,0.5,"2021-07-19 00:09:30",0,"2021-07-19 00:00:30",0.973,83.7,17.79,87,1.8,"2021-07-19 00:27:30",0.3,"2021-07-19 00:55:30",0.038,0
"2021-07-19 02:00:00",8992,50.2,"2021-07-19 01:00:30",12.77,0.819,"2021-07-19 01:46:00",0,"2021-07-19 01:00:30",964,20.26,20.7,"2021-07-19 01:14:30",20.02,"2021-07-19 01:34:30",65.23,70.23,"2021-07-19 01:58:00",59.33,"2021-07-19 01:17:30",24.81,24.94,"2021-07-19 01:15:30",24.68,"2021-07-19 01:58:30",26.78,26.88,"2021-07-19 01:02:00",26.62,"2021-07-19 01:45:00",26.75,26.8,"2021-07-19 01:04:30",26.62,"2021-07-19 01:57:30",26.99,27.14,"2021-07-19 01:03:30",26.88,"2021-07-19 01:58:30",26.74,26.8,"2021-07-19 01:07:00",26.68,"2021-07-19 01:06:30",26.83,26.95,"2021-07-19 01:29:00",26.79,"2021-07-19 01:01:00",4.59,4.602,"2021-07-19 01:00:30",4.575,"2021-07-19 02:00:00",2.429,2.436,"2021-07-19 01:02:00",2.424,"2021-07-19 01:29:30",0.852,0.854,"2021-07-19 01:00:30",0.851,"2021-07-19 01:46:30",6.131,6.14,"2021-07-19 01:15:00",6.125,"2021-07-19 01:02:00",5.247,5.252,"2021-07-19 01:03:30",5.239,"2021-07-19 01:14:00",11.59,11.6,"2021-07-19 01:07:30",11.58,"2021-07-19 01:06:00",0.6727479,0,0.176,59.85,32.67,2,0.9,"2021-07-19 01:16:00",0,"2021-07-19 01:00:30",1.351,63.41,21.22,50,2.2,"2021-07-19 01:54:00",0.4,"2021-07-19 02:00:00",0.04,0
"2021-07-19 03:00:00",8993,50.5,"2021-07-19 02:05:30",12.76,0.828,"2021-07-19 02:05:30",0,"2021-07-19 02:00:30",964,19.78,20.39,"2021-07-19 02:02:00",19.3,"2021-07-19 02:52:00",70.27,75.95,"2021-07-19 02:59:30",64.38,"2021-07-19 02:16:30",24.53,24.71,"2021-07-19 02:00:30",24.36,"2021-07-19 03:00:00",26.58,26.68,"2021-07-19 02:01:00",26.43,"2021-07-19 02:40:00",26.63,26.75,"2021-07-19 02:00:30",26.52,"2021-07-19 02:51:00",26.91,27.02,"2021-07-19 02:25:00",26.86,"2021-07-19 02:20:30",26.72,26.8,"2021-07-19 02:07:30",26.68,"2021-07-19 02:01:00",26.84,26.96,"2021-07-19 02:30:00",26.79,"2021-07-19 02:03:00",4.571,4.583,"2021-07-19 02:10:00",4.554,"2021-07-19 02:59:00",2.424,2.43,"2021-07-19 02:02:00",2.42,"2021-07-19 02:31:30",0.852,0.854,"2021-07-19 02:16:00",0.849,"2021-07-19 02:17:30",6.129,6.137,"2021-07-19 02:02:00",6.12,"2021-07-19 02:41:00",5.246,5.252,"2021-07-19 02:02:00",5.241,"2021-07-19 02:07:30",11.59,11.6,"2021-07-19 02:12:30",11.58,"2021-07-19 02:35:00",0.6762222,0,0.073,200.1,26.85,152,0.5,"2021-07-19 02:24:00",0,"2021-07-19 02:00:30",1.015,129.7,25.66,137,1.8,"2021-07-19 02:40:30",0,"2021-07-19 02:14:00",0.039,0
"2021-07-19 04:00:00",8994,50.6,"2021-07-19 03:30:30",12.74,0.815,"2021-07-19 03:29:00",0,"2021-07-19 03:00:30",965,19.24,19.54,"2021-07-19 03:17:00",18.78,"2021-07-19 03:54:00",74.91,79.88,"2021-07-19 03:29:00",70.03,"2021-07-19 03:39:30",24.29,24.47,"2021-07-19 03:01:30",24.1,"2021-07-19 03:59:30",26.42,26.47,"2021-07-19 03:00:30",26.22,"2021-07-19 04:00:00",26.54,26.57,"2021-07-19 03:01:30",26.49,"2021-07-19 03:56:30",26.9,27.02,"2021-07-19 03:17:30",26.86,"2021-07-19 03:01:00",26.72,26.82,"2021-07-19 03:09:00",26.65,"2021-07-19 03:41:30",26.85,26.96,"2021-07-19 03:27:30",26.79,"2021-07-19 03:00:30",4.555,4.568,"2021-07-19 03:05:00",4.544,"2021-07-19 03:48:00",2.419,2.424,"2021-07-19 03:07:30",2.414,"2021-07-19 03:44:00",0.85,0.851,"2021-07-19 03:00:30",0.848,"2021-07-19 03:55:00",6.123,6.13,"2021-07-19 03:01:00",6.116,"2021-07-19 03:41:30",5.245,5.252,"2021-07-19 03:10:00",5.239,"2021-07-19 03:06:00",11.59,11.61,"2021-07-19 03:26:30",11.58,"2021-07-19 03:34:00",0.6741185,0,0.079,31.31,38.07,355,0.7,"2021-07-19 03:58:00",0,"2021-07-19 03:00:30",0.888,116.1,35.34,7,2,"2021-07-19 03:01:00",0,"2021-07-19 03:31:30",0.039,0
"2021-07-19 05:00:00",8995,50.95,"2021-07-19 04:55:00",12.72,0.818,"2021-07-19 04:52:30",0,"2021-07-19 04:00:30",965,18.78,18.93,"2021-07-19 04:59:30",18.65,"2021-07-19 04:07:30",78.23,85.2,"2021-07-19 04:59:00",69.91,"2021-07-19 04:01:30",24.04,24.15,"2021-07-19 04:02:00",23.86,"2021-07-19 04:55:30",26.24,26.34,"2021-07-19 04:00:30",26.11,"2021-07-19 05:00:00",26.41,26.54,"2021-07-19 04:01:30",26.33,"2021-07-19 04:24:30",26.88,27,"2021-07-19 04:12:00",26.77,"2021-07-19 05:00:00",26.71,26.8,"2021-07-19 04:03:00",26.59,"2021-07-19 04:44:30",26.85,26.97,"2021-07-19 04:12:00",26.79,"2021-07-19 04:08:30",4.541,4.554,"2021-07-19 04:00:30",4.53,"2021-07-19 04:49:30",2.414,2.421,"2021-07-19 04:01:00",2.409,"2021-07-19 04:47:00",0.849,0.851,"2021-07-19 04:07:30",0.846,"2021-07-19 04:19:00",6.117,6.123,"2021-07-19 04:05:00",6.111,"2021-07-19 04:39:00",5.244,5.254,"2021-07-19 04:45:30",5.234,"2021-07-19 04:50:30",11.59,11.6,"2021-07-19 04:03:00",11.58,"2021-07-19 04:05:00",0.6776434,0,0.164,182.2,34.5,195,1.1,"2021-07-19 04:55:30",0,"2021-07-19 04:01:00",1.349,136.6,29.34,111,2.9,"2021-07-19 04:57:30",0.3,"2021-07-19 04:02:00",0.04,0
"2021-07-19 06:00:00",8996,49.8,"2021-07-19 05:59:30",12.71,0.821,"2021-07-19 05:10:30",0,"2021-07-19 05:00:30",965,19.59,20.09,"2021-07-19 05:51:30",18.91,"2021-07-19 05:01:00",84.1,85.7,"2021-07-19 05:05:00",82.2,"2021-07-19 06:00:00",23.87,23.96,"2021-07-19 05:55:00",23.83,"2021-07-19 05:30:30",26.06,26.19,"2021-07-19 05:00:30",26,"2021-07-19 05:56:30",26.3,26.35,"2021-07-19 05:03:30",26.11,"2021-07-19 05:53:00",26.75,26.87,"2021-07-19 05:01:30",26.65,"2021-07-19 05:29:00",26.68,26.8,"2021-07-19 05:41:00",26.56,"2021-07-19 05:46:30",26.84,26.92,"2021-07-19 05:21:30",26.79,"2021-07-19 05:05:30",4.531,4.539,"2021-07-19 05:01:00",4.525,"2021-07-19 05:37:00",2.411,2.417,"2021-07-19 05:01:30",2.405,"2021-07-19 05:58:30",0.848,0.85,"2021-07-19 05:52:00",0.846,"2021-07-19 05:37:30",6.117,6.125,"2021-07-19 05:09:00",6.111,"2021-07-19 05:45:30",5.245,5.254,"2021-07-19 05:44:30",5.236,"2021-07-19 05:45:00",11.59,11.6,"2021-07-19 05:07:30",11.58,"2021-07-19 05:44:00",0.7054559,0,0.305,84.3,59.32,359,1.2,"2021-07-19 05:53:30",0,"2021-07-19 05:00:30",1.811,114.8,16.85,116,4.1,"2021-07-19 05:59:30",0.4,"2021-07-19 05:48:00",0.045,0
"2021-07-19 07:00:00",8997,44.72,"2021-07-19 07:00:00",12.7,12.78,"2021-07-19 06:04:00",0.005,"2021-07-19 06:02:30",966,20.82,21.77,"2021-07-19 06:59:30",20.09,"2021-07-19 06:01:00",78.72,81.6,"2021-07-19 06:04:30",76.46,"2021-07-19 06:34:00",24.02,24.11,"2021-07-19 06:39:00",23.86,"2021-07-19 06:00:30",25.95,26.06,"2021-07-19 06:00:30",25.82,"2021-07-19 06:43:00",26.13,26.3,"2021-07-19 06:07:30",26.11,"2021-07-19 06:03:00",26.71,26.79,"2021-07-19 06:02:00",26.65,"2021-07-19 06:38:00",26.59,26.73,"2021-07-19 06:21:30",26.47,"2021-07-19 06:50:00",26.84,26.95,"2021-07-19 06:33:00",26.79,"2021-07-19 06:10:00",4.525,4.532,"2021-07-19 06:01:30",4.518,"2021-07-19 06:30:30",2.406,2.411,"2021-07-19 06:19:30",2.402,"2021-07-19 06:57:00",0.848,0.849,"2021-07-19 06:06:00",0.846,"2021-07-19 06:50:30",6.111,6.118,"2021-07-19 06:03:30",6.104,"2021-07-19 06:40:30",5.246,5.254,"2021-07-19 06:05:30",5.241,"2021-07-19 06:04:00",11.59,11.6,"2021-07-19 06:18:00",11.58,"2021-07-19 06:09:30",2.006926,0,0.434,61.68,40,122,1.9,"2021-07-19 06:59:30",0,"2021-07-19 06:01:30",1.608,84.3,27.81,69,3.9,"2021-07-19 06:00:30",0.3,"2021-07-19 06:30:30",0.335,0.196
"2021-07-19 08:00:00",8998,34.81,"2021-07-19 08:00:00",13.16,16.03,"2021-07-19 07:14:00",0.188,"2021-07-19 07:58:00",967,22.82,23.86,"2021-07-19 07:59:30",21.72,"2021-07-19 07:01:00",73.57,77.06,"2021-07-19 07:06:30",69.86,"2021-07-19 08:00:00",24.15,24.3,"2021-07-19 07:51:00",24.07,"2021-07-19 07:00:30",25.85,25.9,"2021-07-19 07:06:00",25.79,"2021-07-19 07:21:30",26.09,26.16,"2021-07-19 07:23:00",25.96,"2021-07-19 07:51:00",26.66,26.81,"2021-07-19 07:17:00",26.51,"2021-07-19 08:00:00",26.56,26.62,"2021-07-19 07:16:00",26.47,"2021-07-19 07:50:00",26.84,26.93,"2021-07-19 07:48:00",26.79,"2021-07-19 07:09:00",4.529,4.535,"2021-07-19 07:31:30",4.523,"2021-07-19 07:01:00",2.404,2.406,"2021-07-19 07:01:00",2.402,"2021-07-19 07:38:00",0.845,0.847,"2021-07-19 07:19:00",0.843,"2021-07-19 07:41:30",6.107,6.116,"2021-07-19 07:27:00",6.099,"2021-07-19 07:33:30",5.244,5.252,"2021-07-19 07:05:00",5.239,"2021-07-19 07:28:30",11.59,11.6,"2021-07-19 07:00:30",11.58,"2021-07-19 07:02:30",6.894848,0,0.993,80.8,63.77,117,3.5,"2021-07-19 07:40:00",0,"2021-07-19 07:02:30",3.52,114.6,16.58,110,6.5,"2021-07-19 07:42:00",1,"2021-07-19 07:33:00",1.289,0.964
"2021-07-19 09:00:00",8999,30.84,"2021-07-19 09:00:00",13.49,19.64,"2021-07-19 08:04:00",0.118,"2021-07-19 08:44:30",967,25.46,26.75,"2021-07-19 09:00:00",23.87,"2021-07-19 08:00:30",62.61,69.24,"2021-07-19 08:00:30",57.99,"2021-07-19 09:00:00",24.59,24.92,"2021-07-19 08:53:00",24.28,"2021-07-19 08:00:30",25.84,25.85,"2021-07-19 08:00:30",25.78,"2021-07-19 08:24:30",25.94,26.09,"2021-07-19 08:01:30",25.9,"2021-07-19 08:10:30",26.54,26.64,"2021-07-19 08:04:30",26.45,"2021-07-19 08:11:30",26.55,26.63,"2021-07-19 08:45:30",26.47,"2021-07-19 08:10:00",26.83,26.91,"2021-07-19 08:28:30",26.79,"2021-07-19 08:03:30",4.543,4.556,"2021-07-19 08:48:30",4.53,"2021-07-19 08:10:00",2.401,2.403,"2021-07-19 08:09:30",2.399,"2021-07-19 08:29:00",0.846,0.847,"2021-07-19 08:03:30",0.843,"2021-07-19 08:02:00",6.105,6.111,"2021-07-19 08:05:30",6.097,"2021-07-19 08:55:00",5.238,5.246,"2021-07-19 08:03:00",5.231,"2021-07-19 08:53:00",11.59,11.6,"2021-07-19 08:11:30",11.57,"2021-07-19 08:36:00",12.82231,0,1.059,88.6,66.53,102,3.2,"2021-07-19 08:12:00",0,"2021-07-19 08:05:30",4.344,116.3,16.01,111,7.6,"2021-07-19 08:25:30",1.6,"2021-07-19 08:30:30",2.533,1.774
"2021-07-19 10:00:00",9000,29.45,"2021-07-19 09:57:30",13.44,19.83,"2021-07-19 09:44:00",0.077,"2021-07-19 09:52:30",967,27.97,29.4,"2021-07-19 09:59:00",26.68,"2021-07-19 09:01:00",54.2,58.21,"2021-07-19 09:02:00",49.78,"2021-07-19 09:57:00",25.39,25.82,"2021-07-19 09:58:30",24.92,"2021-07-19 09:00:30",25.85,25.93,"2021-07-19 09:56:30",25.81,"2021-07-19 09:21:00",25.91,25.94,"2021-07-19 09:05:30",25.9,"2021-07-19 09:00:30",26.53,26.61,"2021-07-19 09:43:00",26.47,"2021-07-19 09:33:30",26.53,26.63,"2021-07-19 09:25:30",26.46,"2021-07-19 09:56:00",26.82,26.89,"2021-07-19 09:22:30",26.79,"2021-07-19 09:04:00",4.573,4.595,"2021-07-19 09:58:30",4.556,"2021-07-19 09:00:30",2.402,2.406,"2021-07-19 09:57:30",2.4,"2021-07-19 09:01:00",0.844,0.846,"2021-07-19 09:00:30",0.843,"2021-07-19 09:40:00",6.098,6.106,"2021-07-19 09:01:00",6.089,"2021-07-19 09:44:30",5.235,5.241,"2021-07-19 09:07:30",5.229,"2021-07-19 09:20:00",11.58,11.59,"2021-07-19 09:10:30",11.57,"2021-07-19 09:36:00",17.08047,0,1.078,106.4,68.39,154,2.6,"2021-07-19 09:52:30",0,"2021-07-19 09:01:00",3.803,117.5,20.39,120,6.9,"2021-07-19 09:42:00",0.6,"2021-07-19 09:59:00",3.511,2.47
"2021-07-19 11:00:00",9001,29.22,"2021-07-19 11:00:00",13.4,19.64,"2021-07-19 10:54:30",0.07,"2021-07-19 10:39:30",966,30.39,31.96,"2021-07-19 10:59:00",29.42,"2021-07-19 10:00:30",46.05,49.85,"2021-07-19 10:00:30",39.12,"2021-07-19 11:00:00",26.37,26.88,"2021-07-19 10:59:00",25.82,"2021-07-19 10:00:30",25.99,26.06,"2021-07-19 10:19:00",25.85,"2021-07-19 10:00:30",25.91,25.94,"2021-07-19 10:12:00",25.88,"2021-07-19 10:12:30",26.51,26.61,"2021-07-19 10:18:00",26.36,"2021-07-19 10:38:00",26.49,26.59,"2021-07-19 10:03:30",26.4,"2021-07-19 10:59:00",26.83,26.95,"2021-07-19 10:16:00",26.78,"2021-07-19 10:43:00",4.613,4.643,"2021-07-19 10:59:30",4.59,"2021-07-19 10:03:00",2.404,2.409,"2021-07-19 11:00:00",2.4,"2021-07-19 10:17:00",0.844,0.845,"2021-07-19 10:31:00",0.842,"2021-07-19 10:41:00",6.093,6.101,"2021-07-19 10:58:00",6.087,"2021-07-19 10:05:30",5.233,5.239,"2021-07-19 10:02:00",5.223,"2021-07-19 10:44:00",11.58,11.58,"2021-07-19 10:06:30",11.57,"2021-07-19 10:45:00",20.44111,0,1.192,117.7,74.19,258,3.2,"2021-07-19 10:11:30",0,"2021-07-19 10:05:30",3.71,126.7,24.88,127,7,"2021-07-19 10:03:00",0.8,"2021-07-19 10:38:00",4.331,2.986
"2021-07-19 12:00:00",9002,29.13,"2021-07-19 11:12:00",13.16,18.14,"2021-07-19 11:46:30",0.002,"2021-07-19 11:33:00",965,32.68,33.21,"2021-07-19 11:56:00",31.9,"2021-07-19 11:01:00",37.1,39.5,"2021-07-19 11:15:30",32.56,"2021-07-19 11:52:00",27.39,27.87,"2021-07-19 11:59:30",26.88,"2021-07-19 11:00:30",26.2,26.44,"2021-07-19 11:59:30",26.02,"2021-07-19 11:07:30",25.91,25.93,"2021-07-19 11:45:30",25.9,"2021-07-19 11:00:30",26.45,26.57,"2021-07-19 11:37:30",26.31,"2021-07-19 11:27:00",26.42,26.54,"2021-07-19 11:03:30",26.29,"2021-07-19 11:46:00",26.82,26.89,"2021-07-19 11:02:30",26.76,"2021-07-19 11:32:30",4.662,4.689,"2021-07-19 11:59:30",4.633,"2021-07-19 11:00:30",2.411,2.418,"2021-07-19 11:59:30",2.406,"2021-07-19 11:22:30",0.844,0.846,"2021-07-19 11:58:00",0.843,"2021-07-19 11:00:30",6.093,6.101,"2021-07-19 11:15:30",6.082,"2021-07-19 11:51:00",5.233,5.244,"2021-07-19 11:28:30",5.223,"2021-07-19 11:46:00",11.57,11.58,"2021-07-19 11:06:00",11.56,"2021-07-19 11:21:30",22.09818,0,1.246,163.1,72.09,219,3.8,"2021-07-19 11:40:00",0,"2021-07-19 11:00:30",3.629,134.8,28.45,184,7.8,"2021-07-19 11:56:30",0.3,"2021-07-19 11:10:00",4.808,3.284
"2021-07-19 13:00:00",9003,30.03,"2021-07-19 12:00:30",13.36,19.35,"2021-07-19 12:59:30",0.115,"2021-07-19 12:07:00",963,33.81,34.52,"2021-07-19 13:00:00",32.82,"2021-07-19 12:01:00",31.97,35.78,"2021-07-19 12:01:30",28.93,"2021-07-19 13:00:00",28.27,28.67,"2021-07-19 12:58:00",27.77,"2021-07-19 12:00:30",26.52,26.7,"2021-07-19 12:52:30",26.29,"2021-07-19 12:01:30",25.99,26.14,"2021-07-19 12:47:00",25.9,"2021-07-19 12:00:30",26.43,26.53,"2021-07-19 12:18:30",26.33,"2021-07-19 12:33:30",26.36,26.49,"2021-07-19 12:00:30",26.28,"2021-07-19 12:19:00",26.81,26.89,"2021-07-19 12:29:30",26.68,"2021-07-19 12:41:30",4.71,4.733,"2021-07-19 12:56:30",4.687,"2021-07-19 12:05:00",2.419,2.427,"2021-07-19 12:59:00",2.412,"2021-07-19 12:03:00",0.845,0.846,"2021-07-19 12:20:30",0.843,"2021-07-19 12:28:30",6.092,6.099,"2021-07-19 12:13:30",6.082,"2021-07-19 12:58:00",5.233,5.241,"2021-07-19 12:26:00",5.226,"2021-07-19 12:06:30",11.57,11.58,"2021-07-19 12:27:00",11.56,"2021-07-19 12:55:00",21.81374,0,1.295,185.1,71.37,163,5.2,"2021-07-19 12:00:30",0,"2021-07-19 12:03:30",3.467,149,35.07,154,6.8,"2021-07-19 12:06:00",0.3,"2021-07-19 12:35:30",4.8,3.326
"2021-07-19 14:00:00",9004,30.92,"2021-07-19 13:03:00",13.36,19.37,"2021-07-19 13:31:30",0.118,"2021-07-19 13:07:00",963,34.63,35.49,"2021-07-19 13:40:00",33.8,"2021-07-19 13:15:00",28.01,30.19,"2021-07-19 13:15:30",26.13,"2021-07-19 13:53:00",28.96,29.24,"2021-07-19 13:54:30",28.6,"2021-07-19 13:00:30",26.86,27.07,"2021-07-19 13:58:30",26.64,"2021-07-19 13:02:00",26.12,26.19,"2021-07-19 13:58:30",26.08,"2021-07-19 13:12:30",26.47,26.59,"2021-07-19 13:37:30",26.36,"2021-07-19 13:02:30",26.35,26.45,"2021-07-19 13:12:00",26.28,"2021-07-19 13:16:00",26.79,26.89,"2021-07-19 13:20:30",26.67,"2021-07-19 13:56:00",4.747,4.761,"2021-07-19 13:48:30",4.731,"2021-07-19 13:02:00",2.429,2.437,"2021-07-19 13:43:30",2.421,"2021-07-19 13:08:30",0.846,0.849,"2021-07-19 13:51:00",0.843,"2021-07-19 13:05:30",6.09,6.101,"2021-07-19 13:04:30",6.085,"2021-07-19 13:00:30",5.23,5.236,"2021-07-19 13:10:00",5.223,"2021-07-19 13:29:00",11.57,11.58,"2021-07-19 13:07:00",11.55,"2021-07-19 13:23:30",19.86641,0,1.38,175.2,69.49,130,4.3,"2021-07-19 13:18:30",0,"2021-07-19 13:15:30",4.013,153.6,28.9,191,7.4,"2021-07-19 13:05:30",0.8,"2021-07-19 13:31:00",4.402,3.107
"2021-07-19 15:00:00",9005,31.66,"2021-07-19 14:00:30",13.36,19.35,"2021-07-19 14:39:00",0.122,"2021-07-19 14:07:00",962,35.29,35.74,"2021-07-19 14:51:00",34.91,"2021-07-19 14:22:00",25.8,27.49,"2021-07-19 14:02:00",24.13,"2021-07-19 14:53:00",29.33,29.47,"2021-07-19 14:58:00",29.22,"2021-07-19 14:00:30",27.18,27.36,"2021-07-19 14:57:30",26.97,"2021-07-19 14:01:00",26.31,26.37,"2021-07-19 14:57:00",26.11,"2021-07-19 14:04:00",26.51,26.59,"2021-07-19 14:23:30",26.44,"2021-07-19 14:16:30",26.34,26.42,"2021-07-19 14:04:00",26.26,"2021-07-19 14:50:30",26.76,26.88,"2021-07-19 14:13:00",26.66,"2021-07-19 14:50:30",4.765,4.773,"2021-07-19 14:26:00",4.756,"2021-07-19 14:01:00",2.438,2.446,"2021-07-19 14:58:30",2.433,"2021-07-19 14:03:00",0.848,0.85,"2021-07-19 14:47:30",0.846,"2021-07-19 14:07:30",6.092,6.099,"2021-07-19 14:38:00",6.085,"2021-07-19 14:10:30",5.229,5.236,"2021-07-19 14:49:00",5.223,"2021-07-19 14:08:00",11.57,11.58,"2021-07-19 14:18:30",11.55,"2021-07-19 14:31:00",16.13589,0,1.143,170.2,70.48,144,3.7,"2021-07-19 14:22:00",0,"2021-07-19 14:09:30",3.496,151.4,33.06,158,7.1,"2021-07-19 14:57:00",0,"2021-07-19 14:26:00",3.61,2.639
"2021-07-19 16:00:00",9006,32.2,"2021-07-19 15:00:30",13.36,19.43,"2021-07-19 15:31:30",0.123,"2021-07-19 15:11:00",962,34.82,35.3,"2021-07-19 15:28:00",34.45,"2021-07-19 15:57:00",25.17,26.38,"2021-07-19 15:19:00",24.22,"2021-07-19 15:52:00",29.33,29.49,"2021-07-19 15:05:00",29.19,"2021-07-19 16:00:00",27.46,27.71,"2021-07-19 15:57:00",27.28,"2021-07-19 15:02:00",26.5,26.57,"2021-07-19 15:58:30",26.35,"2021-07-19 15:02:00",26.52,26.59,"2021-07-19 15:53:00",26.45,"2021-07-19 15:19:30",26.34,26.42,"2021-07-19 15:55:30",26.26,"2021-07-19 15:17:30",26.72,26.82,"2021-07-19 15:03:00",26.64,"2021-07-19 15:11:00",4.766,4.773,"2021-07-19 15:37:00",4.758,"2021-07-19 15:57:30",2.446,2.452,"2021-07-19 15:33:30",2.437,"2021-07-19 15:05:30",0.849,0.851,"2021-07-19 15:59:00",0.847,"2021-07-19 15:12:00",6.1,6.106,"2021-07-19 15:39:30",6.089,"2021-07-19 15:12:00",5.23,5.236,"2021-07-19 15:16:30",5.223,"2021-07-19 15:05:30",11.57,11.58,"2021-07-19 15:27:30",11.55,"2021-07-19 15:12:30",11.34338,0,1.244,195.9,51.6,190,5.5,"2021-07-19 15:52:30",0,"2021-07-19 15:15:30",3.683,171.8,27.02,136,6.9,"2021-07-19 15:39:30",0.4,"2021-07-19 15:16:00",2.518,1.969
"2021-07-19 17:00:00",9007,34.52,"2021-07-19 16:00:30",13.36,18.49,"2021-07-19 16:58:30",0.123,"2021-07-19 16:26:00",962,34.24,34.94,"2021-07-19 16:06:00",33.54,"2021-07-19 16:56:00",24.37,25.19,"2021-07-19 16:47:00",23.5,"2021-07-19 16:07:00",29,29.26,"2021-07-19 16:04:30",28.79,"2021-07-19 16:51:30",27.61,27.69,"2021-07-19 16:53:00",27.55,"2021-07-19 16:01:30",26.68,26.76,"2021-07-19 16:38:30",26.54,"2021-07-19 16:00:30",26.63,26.77,"2021-07-19 16:57:30",26.49,"2021-07-19 16:10:00",26.35,26.45,"2021-07-19 16:46:00",26.28,"2021-07-19 16:05:30",26.68,26.78,"2021-07-19 16:27:30",26.6,"2021-07-19 16:39:30",4.753,4.768,"2021-07-19 16:08:00",4.736,"2021-07-19 17:00:00",2.454,2.46,"2021-07-19 16:53:30",2.446,"2021-07-19 16:01:30",0.851,0.852,"2021-07-19 16:09:00",0.849,"2021-07-19 16:22:30",6.104,6.111,"2021-07-19 16:25:30",6.092,"2021-07-19 16:20:00",5.232,5.239,"2021-07-19 16:16:00",5.226,"2021-07-19 16:09:00",11.57,11.58,"2021-07-19 16:12:30",11.56,"2021-07-19 16:14:00",5.909304,0,1.026,190,53.32,236,3.3,"2021-07-19 16:38:30",0,"2021-07-19 16:10:00",3.299,162.1,20.85,171,7.7,"2021-07-19 16:27:30",0.9,"2021-07-19 16:34:00",1.291,1.162
"2021-07-19 18:00:00",9008,37.03,"2021-07-19 17:01:00",12.98,2.591,"2021-07-19 18:00:00",0,"2021-07-19 17:46:30",962,31.68,33.54,"2021-07-19 17:00:30",29.95,"2021-07-19 18:00:00",27.61,30.46,"2021-07-19 18:00:00",25.06,"2021-07-19 17:04:30",28.51,28.85,"2021-07-19 17:02:30",28.15,"2021-07-19 17:57:00",27.7,27.83,"2021-07-19 17:57:30",27.57,"2021-07-19 17:09:00",26.82,26.96,"2021-07-19 17:42:00",26.75,"2021-07-19 17:00:30",26.73,26.79,"2021-07-19 17:19:00",26.65,"2021-07-19 17:16:30",26.41,26.52,"2021-07-19 17:54:30",26.28,"2021-07-19 17:03:00",26.69,26.8,"2021-07-19 17:39:30",26.6,"2021-07-19 17:50:30",4.727,4.746,"2021-07-19 17:08:00",4.711,"2021-07-19 17:45:30",2.457,2.461,"2021-07-19 17:15:30",2.452,"2021-07-19 17:29:00",0.852,0.854,"2021-07-19 17:31:00",0.85,"2021-07-19 17:45:00",6.107,6.118,"2021-07-19 18:00:00",6.101,"2021-07-19 17:00:30",5.233,5.239,"2021-07-19 17:03:30",5.223,"2021-07-19 17:41:00",11.57,11.57,"2021-07-19 17:01:30",11.55,"2021-07-19 17:19:00",1.3171,0,0.911,191.9,43.95,84,3.2,"2021-07-19 17:27:00",0,"2021-07-19 17:03:30",3.272,182.7,11.41,181,6.1,"2021-07-19 17:27:00",1.5,"2021-07-19 17:56:00",0.252,0.335
"2021-07-19 19:00:00",9009,41.53,"2021-07-19 18:00:30",12.89,0.711,"2021-07-19 18:27:30",0,"2021-07-19 18:00:30",963,28.21,29.89,"2021-07-19 18:00:30",26.55,"2021-07-19 19:00:00",33.87,37.35,"2021-07-19 19:00:00",30.91,"2021-07-19 18:04:30",27.89,28.28,"2021-07-19 18:07:00",27.43,"2021-07-19 18:59:00",27.73,27.85,"2021-07-19 18:18:30",27.61,"2021-07-19 18:41:00",26.96,26.99,"2021-07-19 18:55:00",26.9,"2021-07-19 18:05:30",26.82,26.97,"2021-07-19 18:55:00",26.67,"2021-07-19 18:24:30",26.5,26.59,"2021-07-19 18:11:30",26.37,"2021-07-19 18:07:00",26.71,26.82,"2021-07-19 18:08:00",26.62,"2021-07-19 18:01:30",4.692,4.714,"2021-07-19 18:01:00",4.67,"2021-07-19 18:54:30",2.458,2.463,"2021-07-19 18:46:30",2.452,"2021-07-19 18:24:30",0.853,0.855,"2021-07-19 18:59:30",0.851,"2021-07-19 18:02:00",6.112,6.118,"2021-07-19 18:13:30",6.104,"2021-07-19 18:24:30",5.231,5.239,"2021-07-19 18:35:30",5.223,"2021-07-19 18:31:30",11.57,11.58,"2021-07-19 18:13:00",11.55,"2021-07-19 18:08:00",0.6966646,0,0.281,170.7,34.86,237,1.6,"2021-07-19 18:15:30",0,"2021-07-19 18:00:30",1.966,172.1,12.76,174,3,"2021-07-19 18:15:30",0.9,"2021-07-19 18:39:30",0.049,0.002
"2021-07-19 20:00:00",9010,45.65,"2021-07-19 19:00:30",12.88,0.745,"2021-07-19 19:11:00",0,"2021-07-19 19:00:30",964,25.66,26.55,"2021-07-19 19:00:30",25.05,"2021-07-19 19:58:00",39.71,41.32,"2021-07-19 19:59:30",37.74,"2021-07-19 19:04:30",27.06,27.45,"2021-07-19 19:01:00",26.66,"2021-07-19 20:00:00",27.63,27.71,"2021-07-19 19:21:00",27.54,"2021-07-19 20:00:00",26.97,27.04,"2021-07-19 19:57:00",26.94,"2021-07-19 19:03:30",26.9,27,"2021-07-19 19:55:00",26.85,"2021-07-19 19:07:00",26.53,26.61,"2021-07-19 19:31:30",26.45,"2021-07-19 19:03:00",26.73,26.86,"2021-07-19 19:37:30",26.58,"2021-07-19 19:11:30",4.648,4.675,"2021-07-19 19:00:30",4.619,"2021-07-19 19:58:30",2.455,2.461,"2021-07-19 19:03:00",2.448,"2021-07-19 19:51:30",0.854,0.855,"2021-07-19 19:23:30",0.853,"2021-07-19 19:32:00",6.115,6.123,"2021-07-19 19:45:00",6.108,"2021-07-19 19:00:30",5.233,5.241,"2021-07-19 19:37:00",5.226,"2021-07-19 19:01:00",11.57,11.58,"2021-07-19 19:00:30",11.55,"2021-07-19 19:52:30",0.6944909,0,0.174,142.2,24.61,118,0.7,"2021-07-19 19:12:00",0,"2021-07-19 19:01:00",1.952,146,11.89,132,3,"2021-07-19 19:43:30",1.1,"2021-07-19 19:36:30",0.044,0
"2021-07-19 21:00:00",9011,46.57,"2021-07-19 20:48:30",12.85,0.773,"2021-07-19 20:00:30",0,"2021-07-19 20:00:30",964,24.98,25.24,"2021-07-19 20:32:00",24.66,"2021-07-19 21:00:00",42.87,45.55,"2021-07-19 20:59:30",41.25,"2021-07-19 20:04:30",26.45,26.73,"2021-07-19 20:01:30",26.23,"2021-07-19 20:58:30",27.52,27.69,"2021-07-19 20:07:30",27.34,"2021-07-19 20:59:00",26.97,27.04,"2021-07-19 20:15:00",26.94,"2021-07-19 20:00:30",26.9,27,"2021-07-19 20:36:00",26.86,"2021-07-19 20:09:00",26.53,26.59,"2021-07-19 20:08:00",26.47,"2021-07-19 20:25:00",26.75,26.86,"2021-07-19 20:56:30",26.64,"2021-07-19 20:30:00",4.612,4.636,"2021-07-19 20:01:00",4.597,"2021-07-19 20:52:30",2.448,2.454,"2021-07-19 20:37:30",2.442,"2021-07-19 20:59:30",0.854,0.856,"2021-07-19 20:02:00",0.853,"2021-07-19 20:50:30",6.122,6.128,"2021-07-19 20:20:00",6.116,"2021-07-19 20:01:00",5.237,5.246,"2021-07-19 20:47:30",5.229,"2021-07-19 20:06:00",11.57,11.58,"2021-07-19 20:59:30",11.55,"2021-07-19 20:02:30",0.6759508,0,0.302,175.1,50.14,243,1.2,"2021-07-19 20:19:00",0,"2021-07-19 20:01:00",2.338,142.2,12.27,145,4.7,"2021-07-19 20:29:30",1.1,"2021-07-19 20:09:30",0.046,0
"2021-07-19 22:00:00",9012,46.25,"2021-07-19 22:00:00",12.84,0.762,"2021-07-19 21:44:00",0,"2021-07-19 21:00:30",965,24.56,24.86,"2021-07-19 21:59:00",24.26,"2021-07-19 21:27:30",47.38,48.32,"2021-07-19 21:59:00",45.75,"2021-07-19 21:00:30",26.12,26.35,"2021-07-19 21:00:30",25.92,"2021-07-19 21:55:30",27.32,27.5,"2021-07-19 21:01:30",27.13,"2021-07-19 21:49:30",26.96,26.99,"2021-07-19 21:03:30",26.94,"2021-07-19 21:12:30",26.91,27,"2021-07-19 21:21:00",26.86,"2021-07-19 21:02:00",26.53,26.65,"2021-07-19 21:25:30",26.47,"2021-07-19 21:13:30",26.79,26.89,"2021-07-19 21:33:30",26.68,"2021-07-19 21:01:00",4.588,4.607,"2021-07-19 21:01:30",4.578,"2021-07-19 21:35:00",2.444,2.449,"2021-07-19 21:35:30",2.439,"2021-07-19 21:53:00",0.853,0.854,"2021-07-19 21:00:30",0.852,"2021-07-19 21:55:30",6.125,6.13,"2021-07-19 21:12:00",6.118,"2021-07-19 21:09:00",5.243,5.249,"2021-07-19 21:34:30",5.234,"2021-07-19 21:05:00",11.57,11.58,"2021-07-19 21:34:30",11.55,"2021-07-19 21:03:30",0.6770478,0,0.349,121.5,54.85,145,1.5,"2021-07-19 21:29:30",0,"2021-07-19 21:00:30",2.177,126.7,16.05,96,3.9,"2021-07-19 21:39:00",1.1,"2021-07-19 21:21:00",0.048,0
"2021-07-19 23:00:00",9013,45.97,"2021-07-19 22:23:00",12.82,0.794,"2021-07-19 22:11:00",0,"2021-07-19 22:00:30",965,24.34,24.84,"2021-07-19 22:02:00",23.8,"2021-07-19 22:57:30",49.99,52.65,"2021-07-19 22:58:30",48.29,"2021-07-19 22:02:30",25.91,25.98,"2021-07-19 22:00:30",25.75,"2021-07-19 23:00:00",27.17,27.29,"2021-07-19 22:13:00",26.99,"2021-07-19 22:47:30",26.95,26.98,"2021-07-19 22:37:30",26.88,"2021-07-19 22:40:30",26.92,27,"2021-07-19 22:39:00",26.86,"2021-07-19 22:02:00",26.58,26.67,"2021-07-19 22:58:00",26.47,"2021-07-19 22:05:00",26.82,26.93,"2021-07-19 22:29:00",26.73,"2021-07-19 22:19:30",4.571,4.578,"2021-07-19 22:00:30",4.563,"2021-07-19 22:36:30",2.439,2.443,"2021-07-19 22:01:30",2.434,"2021-07-19 22:17:00",0.852,0.854,"2021-07-19 22:37:00",0.85,"2021-07-19 22:58:30",6.125,6.132,"2021-07-19 22:49:00",6.118,"2021-07-19 22:43:00",5.243,5.249,"2021-07-19 22:16:00",5.234,"2021-07-19 22:52:00",11.57,11.58,"2021-07-19 22:36:00",11.55,"2021-07-19 22:17:30",0.6789354,0,0.364,135.1,72.47,338,1.8,"2021-07-19 22:01:30",0,"2021-07-19 22:05:30",2.207,124.3,14.36,129,3.8,"2021-07-19 22:28:00",0.8,"2021-07-19 22:54:00",0.049,0
"2021-07-20 00:00:00",9014,46.01,"2021-07-19 23:26:30",12.8,0.819,"2021-07-19 23:14:00",0,"2021-07-19 23:00:30",965,23.75,24.07,"2021-07-19 23:16:00",23.15,"2021-07-19 23:58:30",56.32,60.02,"2021-07-20 00:00:00",52.78,"2021-07-19 23:01:00",25.77,25.8,"2021-07-19 23:03:00",25.69,"2021-07-20 00:00:00",27.03,27.1,"2021-07-19 23:01:00",26.91,"2021-07-19 23:59:00",26.82,26.96,"2021-07-19 23:00:30",26.75,"2021-07-19 23:25:00",26.91,26.99,"2021-07-19 23:03:30",26.86,"2021-07-19 23:09:00",26.64,26.73,"2021-07-19 23:20:30",26.54,"2021-07-19 23:07:00",26.82,26.91,"2021-07-19 23:34:00",26.76,"2021-07-19 23:16:00",4.556,4.568,"2021-07-19 23:01:30",4.547,"2021-07-19 23:49:00",2.434,2.44,"2021-07-19 23:04:00",2.428,"2021-07-19 23:42:00",0.852,0.854,"2021-07-19 23:14:30",0.85,"2021-07-19 23:00:30",6.125,6.13,"2021-07-19 23:01:30",6.12,"2021-07-19 23:01:00",5.242,5.249,"2021-07-19 23:29:00",5.234,"2021-07-19 23:48:30",11.57,11.58,"2021-07-19 23:03:00",11.56,"2021-07-19 23:11:30",0.6719649,0,0.326,161.8,74.35,91,1.4,"2021-07-19 23:06:00",0,"2021-07-19 23:01:00",2.066,128.8,13.46,95,4.8,"2021-07-19 23:10:00",0.5,"2021-07-19 23:50:00",0.047,0
"2021-07-20 01:00:00",9015,46.44,"2021-07-20 00:00:30",12.79,0.829,"2021-07-20 00:09:00",0,"2021-07-20 00:00:30",964,22.48,23.16,"2021-07-20 00:01:30",21.98,"2021-07-20 00:58:00",63.11,65.76,"2021-07-20 00:59:30",59.56,"2021-07-20 00:01:00",25.51,25.77,"2021-07-20 00:01:30",25.32,"2021-07-20 00:51:00",26.88,27.02,"2021-07-20 00:09:30",26.76,"2021-07-20 00:52:00",26.75,26.78,"2021-07-20 00:02:30",26.7,"2021-07-20 00:55:00",26.89,26.98,"2021-07-20 00:08:00",26.86,"2021-07-20 00:03:30",26.66,26.78,"2021-07-20 00:43:00",26.55,"2021-07-20 00:54:00",26.82,26.89,"2021-07-20 00:08:30",26.76,"2021-07-20 00:23:30",4.541,4.559,"2021-07-20 00:07:00",4.53,"2021-07-20 00:56:30",2.432,2.437,"2021-07-20 00:09:00",2.427,"2021-07-20 00:55:30",0.851,0.853,"2021-07-20 00:01:00",0.85,"2021-07-20 00:53:30",6.123,6.128,"2021-07-20 00:07:30",6.118,"2021-07-20 00:38:00",5.241,5.249,"2021-07-20 00:07:30",5.234,"2021-07-20 00:30:00",11.57,11.58,"2021-07-20 00:22:30",11.57,"2021-07-20 00:00:30",0.6864303,0,0.15,150.3,45.91,305,1.1,"2021-07-20 00:35:00",0,"2021-07-20 00:02:00",1.583,124.7,13.14,161,2.7,"2021-07-20 00:37:00",0.5,"2021-07-20 00:57:00",0.044,0
"2021-07-20 02:00:00",9016,47.33,"2021-07-20 01:02:00",12.77,0.83,"2021-07-20 01:54:30",0,"2021-07-20 01:00:30",964,21.64,21.98,"2021-07-20 01:00:30",21.45,"2021-07-20 01:33:30",68.34,70.89,"2021-07-20 02:00:00",65.29,"2021-07-20 01:01:00",25.19,25.34,"2021-07-20 01:00:30",24.92,"2021-07-20 01:53:00",26.81,26.88,"2021-07-20 01:00:30",26.64,"2021-07-20 01:57:30",26.7,26.75,"2021-07-20 01:00:30",26.54,"2021-07-20 01:54:30",26.9,26.98,"2021-07-20 01:22:00",26.86,"2021-07-20 01:03:30",26.66,26.79,"2021-07-20 01:28:30",26.52,"2021-07-20 01:16:30",26.82,26.93,"2021-07-20 01:56:00",26.79,"2021-07-20 01:03:00",4.521,4.532,"2021-07-20 01:20:00",4.508,"2021-07-20 01:58:00",2.425,2.43,"2021-07-20 01:39:00",2.421,"2021-07-20 01:34:30",0.85,0.853,"2021-07-20 01:50:00",0.849,"2021-07-20 01:28:30",6.119,6.125,"2021-07-20 01:02:30",6.113,"2021-07-20 01:49:00",5.241,5.252,"2021-07-20 01:44:30",5.234,"2021-07-20 01:14:30",11.58,11.58,"2021-07-20 01:06:30",11.57,"2021-07-20 01:02:00",0.6771669,0,0.287,110.5,45.77,108,1.5,"2021-07-20 01:45:30",0,"2021-07-20 01:01:00",1.815,122.3,12.2,137,3.4,"2021-07-20 01:43:00",0.6,"2021-07-20 01:26:00",0.044,0
"2021-07-20 03:00:00",9017,47.47,"2021-07-20 02:54:00",12.75,0.83,"2021-07-20 02:01:00",0,"2021-07-20 02:00:30",964,21.65,21.83,"2021-07-20 02:10:00",21.39,"2021-07-20 02:58:30",73.39,76.37,"2021-07-20 03:00:00",70.24,"2021-07-20 02:00:30",24.93,25.11,"2021-07-20 02:00:30",24.92,"2021-07-20 02:07:00",26.63,26.7,"2021-07-20 02:16:30",26.5,"2021-07-20 02:58:00",26.55,26.7,"2021-07-20 02:01:30",26.52,"2021-07-20 02:32:00",26.91,27,"2021-07-20 02:40:30",26.85,"2021-07-20 02:33:30",26.65,26.75,"2021-07-20 02:07:00",26.51,"2021-07-20 02:09:30",26.83,26.93,"2021-07-20 02:33:30",26.79,"2021-07-20 02:04:30",4.509,4.518,"2021-07-20 02:01:00",4.501,"2021-07-20 02:53:30",2.421,2.428,"2021-07-20 02:05:30",2.417,"2021-07-20 02:41:30",0.851,0.852,"2021-07-20 02:00:30",0.849,"2021-07-20 02:54:00",6.114,6.12,"2021-07-20 02:00:30",6.106,"2021-07-20 02:50:30",5.242,5.249,"2021-07-20 02:04:30",5.231,"2021-07-20 02:37:00",11.58,11.58,"2021-07-20 02:08:00",11.57,"2021-07-20 02:01:30",0.6759984,0,0.376,100.3,63.33,56,1.7,"2021-07-20 02:06:00",0,"2021-07-20 02:00:30",1.844,121.7,15.02,108,3.1,"2021-07-20 02:04:00",0.7,"2021-07-20 02:26:00",0.046,0
"2021-07-20 04:00:00",9018,46.39,"2021-07-20 04:00:00",12.74,0.827,"2021-07-20 03:54:30",0,"2021-07-20 03:00:30",964,21.42,22.04,"2021-07-20 03:59:30",21.13,"2021-07-20 03:35:00",78.57,80.5,"2021-07-20 03:36:30",75.46,"2021-07-20 03:01:30",24.92,24.92,"2021-07-20 03:00:30",24.89,"2021-07-20 03:39:00",26.47,26.62,"2021-07-20 03:05:30",26.37,"2021-07-20 03:23:30",26.53,26.56,"2021-07-20 03:34:30",26.43,"2021-07-20 03:55:30",26.89,27,"2021-07-20 03:19:30",26.81,"2021-07-20 03:42:00",26.64,26.75,"2021-07-20 03:05:30",26.54,"2021-07-20 03:40:30",26.83,26.93,"2021-07-20 03:19:00",26.79,"2021-07-20 03:03:30",4.497,4.501,"2021-07-20 03:00:30",4.494,"2021-07-20 03:33:30",2.419,2.424,"2021-07-20 03:01:30",2.414,"2021-07-20 03:58:00",0.849,0.851,"2021-07-20 03:06:30",0.847,"2021-07-20 03:51:30",6.112,6.118,"2021-07-20 03:07:00",6.106,"2021-07-20 03:28:30",5.242,5.249,"2021-07-20 03:13:30",5.234,"2021-07-20 03:37:00",11.58,11.58,"2021-07-20 03:04:30",11.57,"2021-07-20 03:05:30",0.670149,0,0.559,66.02,82.4,102,3.8,"2021-07-20 03:55:30",0,"2021-07-20 03:05:30",2.538,123.8,12.65,115,7.7,"2021-07-20 04:00:00",0.8,"2021-07-20 03:07:30",0.046,0
"2021-07-20 05:00:00",9019,44.88,"2021-07-20 04:55:30",12.72,0.807,"2021-07-20 04:25:30",0,"2021-07-20 04:00:30",965,22.14,22.23,"2021-07-20 04:29:30",21.98,"2021-07-20 04:02:30",79.56,80.8,"2021-07-20 05:00:00",78.32,"2021-07-20 04:18:00",24.99,25.13,"2021-07-20 04:36:30",24.92,"2021-07-20 04:00:30",26.44,26.47,"2021-07-20 04:00:30",26.36,"2021-07-20 04:42:30",26.4,26.54,"2021-07-20 04:03:00",26.33,"2021-07-20 04:27:30",26.79,26.92,"2021-07-20 04:05:30",26.65,"2021-07-20 04:48:30",26.6,26.72,"2021-07-20 04:11:00",26.5,"2021-07-20 04:34:00",26.83,26.95,"2021-07-20 04:54:30",26.79,"2021-07-20 04:00:30",4.499,4.506,"2021-07-20 04:38:00",4.494,"2021-07-20 04:00:30",2.413,2.417,"2021-07-20 04:02:30",2.409,"2021-07-20 04:43:30",0.849,0.85,"2021-07-20 04:00:30",0.846,"2021-07-20 04:03:30",6.112,6.123,"2021-07-20 04:10:30",6.104,"2021-07-20 04:09:00",5.243,5.249,"2021-07-20 04:20:30",5.234,"2021-07-20 04:17:30",11.58,11.59,"2021-07-20 04:48:00",11.57,"2021-07-20 04:19:00",0.6695135,0,0.696,179.6,77.18,44,2.6,"2021-07-20 04:31:00",0,"2021-07-20 04:03:00",2.838,134.1,15.06,131,6,"2021-07-20 04:36:30",0.8,"2021-07-20 04:40:00",0.047,0
"2021-07-20 06:00:00",9020,44.98,"2021-07-20 05:00:30",12.71,0.821,"2021-07-20 05:07:00",0,"2021-07-20 05:00:30",965,21.56,22.15,"2021-07-20 05:02:00",21.13,"2021-07-20 05:57:30",83.7,86.4,"2021-07-20 05:52:30",80.2,"2021-07-20 05:01:00",25.13,25.16,"2021-07-20 05:21:00",25.11,"2021-07-20 05:08:30",26.35,26.47,"2021-07-20 05:05:30",26.2,"2021-07-20 05:55:30",26.33,26.38,"2021-07-20 05:05:00",26.3,"2021-07-20 05:51:00",26.71,26.8,"2021-07-20 05:26:30",26.65,"2021-07-20 05:06:00",26.56,26.64,"2021-07-20 05:03:30",26.49,"2021-07-20 05:40:00",26.83,26.93,"2021-07-20 05:02:00",26.79,"2021-07-20 05:01:00",4.5,4.504,"2021-07-20 05:31:00",4.496,"2021-07-20 05:00:30",2.413,2.417,"2021-07-20 05:23:30",2.408,"2021-07-20 05:38:30",0.848,0.849,"2021-07-20 05:01:30",0.846,"2021-07-20 05:57:00",6.11,6.118,"2021-07-20 05:04:30",6.101,"2021-07-20 05:57:30",5.243,5.249,"2021-07-20 05:03:30",5.234,"2021-07-20 05:24:30",11.58,11.58,"2021-07-20 05:10:30",11.57,"2021-07-20 05:05:00",0.7018588,0,0.387,119,78.8,346,1.6,"2021-07-20 05:08:00",0,"2021-07-20 05:03:30",1.979,126.1,18.94,100,5,"2021-07-20 05:00:30",0.8,"2021-07-20 05:01:00",0.048,0
"2021-07-20 07:00:00",9021,45.51,"2021-07-20 07:00:00",12.7,12.78,"2021-07-20 06:07:30",0.004,"2021-07-20 06:02:30",966,21.3,22.05,"2021-07-20 07:00:00",20.93,"2021-07-20 06:19:30",85.5,87.1,"2021-07-20 06:21:00",82.7,"2021-07-20 07:00:00",25.03,25.13,"2021-07-20 06:00:30",24.92,"2021-07-20 06:32:00",26.27,26.37,"2021-07-20 06:00:30",26.2,"2021-07-20 06:33:00",26.31,26.35,"2021-07-20 06:15:30",26.19,"2021-07-20 06:53:00",26.7,26.77,"2021-07-20 06:13:30",26.65,"2021-07-20 06:04:30",26.52,26.61,"2021-07-20 06:26:30",26.47,"2021-07-20 06:00:30",26.83,26.91,"2021-07-20 06:02:00",26.79,"2021-07-20 06:06:00",4.496,4.501,"2021-07-20 06:10:30",4.489,"2021-07-20 06:24:00",2.413,2.417,"2021-07-20 06:00:30",2.409,"2021-07-20 06:04:30",0.846,0.848,"2021-07-20 06:03:30",0.846,"2021-07-20 06:21:00",6.106,6.113,"2021-07-20 06:04:30",6.099,"2021-07-20 06:31:30",5.242,5.246,"2021-07-20 06:00:30",5.236,"2021-07-20 06:07:30",11.58,11.58,"2021-07-20 06:04:00",11.57,"2021-07-20 06:20:00",1.392816,0,0.358,72.98,40.36,34,1,"2021-07-20 06:15:00",0,"2021-07-20 06:01:00",1.62,90.2,13.96,90,3,"2021-07-20 06:40:30",0.6,"2021-07-20 06:30:00",0.221,0.195