"TOA5","5630","CR1000X","5630","CR1000X.Std.02.00","CPU:APAC19_V1.CR1X","48221","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-12-01 00:00:00",20990,64.52,"2022-11-30 23:05:30",12.11,0.066,"2022-11-30 23:07:30",0,"2022-11-30 23:00:30",959,23.11,23.52,"2022-11-30 23:02:00",22.75,"2022-11-30 23:57:30",91.4,93.6,"2022-11-30 23:50:00",88.2,"2022-11-30 23:01:00",24.09,24.26,"2022-11-30 23:09:00",24.03,"2022-11-30 23:48:00",24.82,24.85,"2022-11-30 23:02:30",24.78,"2022-11-30 23:29:00",24.67,24.74,"2022-11-30 23:55:00",24.63,"2022-11-30 23:02:00",25.08,25.17,"2022-11-30 23:05:00",24.96,"2022-11-30 23:17:00",24.95,24.98,"2022-11-30 23:00:30",24.85,"2022-11-30 23:03:30",25.43,25.47,"2022-11-30 23:00:30",25.33,"2022-11-30 23:13:30",20.59,20.63,"2022-11-30 23:00:30",20.56,"2022-11-30 23:58:30",13.53,13.55,"2022-11-30 23:00:30",13.52,"2022-11-30 23:57:30",3.269,3.274,"2022-11-30 23:02:00",3.265,"2022-11-30 23:34:00",15.11,15.12,"2022-11-30 23:10:30",15.1,"2022-11-30 23:26:30",8.59,8.6,"2022-11-30 23:51:30",8.57,"2022-11-30 23:01:00",16.52,16.53,"2022-11-30 23:27:30",16.5,"2022-11-30 23:04:00",0.01399001,0,0.333,28.01,25.9,59,1.1,"2022-11-30 23:06:00",0,"2022-11-30 23:01:00",1.254,27.14,16.7,42,2.3,"2022-11-30 23:02:30",0.6,"2022-11-30 23:19:00",-0.021,0
"2022-12-01 01:00:00",20991,65.04,"2022-12-01 00:08:00",12.1,0.065,"2022-12-01 00:41:30",0,"2022-12-01 00:00:30",958,22.49,22.75,"2022-12-01 00:06:30",22.29,"2022-12-01 00:58:30",94.9,96.2,"2022-12-01 00:51:00",92.9,"2022-12-01 00:01:30",24.04,24.07,"2022-12-01 00:00:30",23.91,"2022-12-01 00:53:00",24.81,24.82,"2022-12-01 00:00:30",24.76,"2022-12-01 00:28:00",24.67,24.76,"2022-12-01 00:35:00",24.63,"2022-12-01 00:06:00",25.08,25.15,"2022-12-01 00:05:30",24.97,"2022-12-01 00:00:30",24.96,25.02,"2022-12-01 00:38:30",24.9,"2022-12-01 00:12:00",25.45,25.47,"2022-12-01 00:01:30",25.39,"2022-12-01 00:52:30",20.54,20.57,"2022-12-01 00:00:30",20.52,"2022-12-01 00:50:30",13.5,13.52,"2022-12-01 00:01:00",13.48,"2022-12-01 00:59:00",3.266,3.271,"2022-12-01 00:01:00",3.261,"2022-12-01 00:38:00",15.11,15.12,"2022-12-01 00:18:00",15.09,"2022-12-01 00:58:30",8.62,8.63,"2022-12-01 00:58:30",8.6,"2022-12-01 00:01:00",16.53,16.55,"2022-12-01 00:53:30",16.52,"2022-12-01 00:01:00",0.01455353,0,0.318,28.39,32.25,25,1,"2022-12-01 00:31:00",0,"2022-12-01 00:00:30",1.338,40.67,13.09,49,2.5,"2022-12-01 00:50:30",0.6,"2022-12-01 00:23:30",-0.022,0
"2022-12-01 02:00:00",20992,65.13,"2022-12-01 01:58:30",12.1,0.065,"2022-12-01 01:46:30",0,"2022-12-01 01:00:30",957,22.09,22.36,"2022-12-01 01:06:30",21.9,"2022-12-01 01:58:30",97,98.3,"2022-12-01 01:50:00",95.3,"2022-12-01 01:01:30",23.91,24.07,"2022-12-01 01:09:00",23.84,"2022-12-01 01:34:30",24.8,24.82,"2022-12-01 01:00:30",24.69,"2022-12-01 01:50:00",24.67,24.76,"2022-12-01 01:14:00",24.61,"2022-12-01 01:40:30",25.06,25.17,"2022-12-01 01:22:30",24.96,"2022-12-01 01:42:30",24.96,25.04,"2022-12-01 01:45:00",24.9,"2022-12-01 01:50:00",25.45,25.47,"2022-12-01 01:00:30",25.37,"2022-12-01 01:12:30",20.52,20.54,"2022-12-01 01:02:30",20.5,"2022-12-01 01:59:00",13.47,13.49,"2022-12-01 01:00:30",13.45,"2022-12-01 01:53:30",3.262,3.266,"2022-12-01 01:02:00",3.257,"2022-12-01 01:57:00",15.1,15.12,"2022-12-01 01:01:00",15.09,"2022-12-01 01:52:30",8.65,8.66,"2022-12-01 01:56:30",8.63,"2022-12-01 01:00:30",16.54,16.55,"2022-12-01 01:45:00",16.53,"2022-12-01 01:00:30",0.01577132,0,0.372,21.13,19.87,353,1.1,"2022-12-01 01:02:30",0,"2022-12-01 01:01:00",1.346,21.35,18.84,15,1.9,"2022-12-01 01:40:00",0.7,"2022-12-01 01:19:00",-0.021,0
"2022-12-01 03:00:00",20993,64.71,"2022-12-01 03:00:00",12.09,0.065,"2022-12-01 02:41:00",0,"2022-12-01 02:00:30",957,21.81,21.95,"2022-12-01 02:02:30",21.71,"2022-12-01 02:30:30",98.4,99.4,"2022-12-01 02:50:00",97.4,"2022-12-01 02:03:30",23.76,23.86,"2022-12-01 02:00:30",23.62,"2022-12-01 02:51:00",24.69,24.82,"2022-12-01 02:06:30",24.59,"2022-12-01 02:56:30",24.66,24.74,"2022-12-01 02:08:30",24.55,"2022-12-01 03:00:00",25,25.12,"2022-12-01 02:02:30",24.88,"2022-12-01 02:24:30",24.95,25.04,"2022-12-01 02:04:30",24.9,"2022-12-01 02:21:00",25.45,25.47,"2022-12-01 02:00:30",25.39,"2022-12-01 02:50:30",20.49,20.51,"2022-12-01 02:21:30",20.46,"2022-12-01 02:49:00",13.45,13.47,"2022-12-01 02:05:00",13.44,"2022-12-01 02:55:30",3.258,3.263,"2022-12-01 02:01:30",3.252,"2022-12-01 02:12:00",15.11,15.12,"2022-12-01 02:33:00",15.09,"2022-12-01 02:29:30",8.67,8.69,"2022-12-01 02:45:30",8.66,"2022-12-01 02:00:30",16.55,16.56,"2022-12-01 02:29:00",16.53,"2022-12-01 02:01:30",0.01375117,0,0.31,13.51,25.5,104,0.8,"2022-12-01 02:14:00",0,"2022-12-01 02:01:30",0.97,16.42,21.38,80,1.6,"2022-12-01 02:34:30",0.4,"2022-12-01 02:08:30",-0.022,0
"2022-12-01 04:00:00",20994,64.19,"2022-12-01 03:59:30",12.09,0.065,"2022-12-01 03:11:00",0,"2022-12-01 03:00:30",958,21.78,21.91,"2022-12-01 03:51:30",21.64,"2022-12-01 03:30:30",99.2,100,"2022-12-01 03:49:30",98.3,"2022-12-01 03:01:00",23.65,23.7,"2022-12-01 03:03:00",23.62,"2022-12-01 03:34:30",24.61,24.67,"2022-12-01 03:05:30",24.57,"2022-12-01 03:52:30",24.59,24.76,"2022-12-01 03:03:00",24.45,"2022-12-01 03:15:00",24.97,25.07,"2022-12-01 03:10:00",24.84,"2022-12-01 03:35:00",24.95,25.01,"2022-12-01 03:00:30",24.9,"2022-12-01 03:11:00",25.45,25.47,"2022-12-01 03:01:30",25.35,"2022-12-01 03:34:30",20.45,20.49,"2022-12-01 03:00:30",20.43,"2022-12-01 03:59:00",13.43,13.45,"2022-12-01 03:01:00",13.41,"2022-12-01 03:54:00",3.258,3.265,"2022-12-01 03:09:30",3.253,"2022-12-01 03:02:00",15.1,15.11,"2022-12-01 03:01:00",15.09,"2022-12-01 03:23:30",8.7,8.71,"2022-12-01 03:54:30",8.69,"2022-12-01 03:01:30",16.56,16.57,"2022-12-01 03:52:00",16.55,"2022-12-01 03:01:00",0.01447522,0,0.098,117.3,48.91,253,0.5,"2022-12-01 03:38:30",0,"2022-12-01 03:00:30",0.506,36.98,48.25,357,1.5,"2022-12-01 03:41:30",0,"2022-12-01 03:00:30",-0.023,0
"2022-12-01 05:00:00",20995,63.45,"2022-12-01 04:59:30",12.08,0.064,"2022-12-01 04:29:00",0,"2022-12-01 04:00:30",958,21.94,22.11,"2022-12-01 04:36:30",21.7,"2022-12-01 04:01:00",99.6,100,"2022-12-01 04:04:30",98.7,"2022-12-01 04:01:30",23.64,23.67,"2022-12-01 04:52:00",23.62,"2022-12-01 04:09:30",24.56,24.61,"2022-12-01 04:00:30",24.43,"2022-12-01 04:44:30",24.49,24.61,"2022-12-01 04:03:30",24.42,"2022-12-01 04:07:30",24.94,25.02,"2022-12-01 04:01:30",24.86,"2022-12-01 04:29:30",24.95,24.98,"2022-12-01 04:04:30",24.92,"2022-12-01 04:19:00",25.44,25.47,"2022-12-01 04:00:30",25.35,"2022-12-01 04:35:30",20.42,20.43,"2022-12-01 04:00:30",20.41,"2022-12-01 04:40:30",13.4,13.42,"2022-12-01 04:12:00",13.39,"2022-12-01 04:38:00",3.256,3.26,"2022-12-01 04:04:30",3.252,"2022-12-01 04:12:00",15.1,15.11,"2022-12-01 04:02:30",15.09,"2022-12-01 04:42:30",8.72,8.74,"2022-12-01 04:56:00",8.71,"2022-12-01 04:00:30",16.57,16.58,"2022-12-01 05:00:00",16.56,"2022-12-01 04:00:30",0.01395553,0,0.126,20.91,40.37,65,0.8,"2022-12-01 04:23:30",0,"2022-12-01 04:00:30",0.707,15.87,40.02,315,1.9,"2022-12-01 04:23:30",0,"2022-12-01 04:32:30",-0.023,0
"2022-12-01 06:00:00",20996,62.77,"2022-12-01 06:00:00",12.08,1.932,"2022-12-01 05:00:30",-6.036,"2022-12-01 05:45:30",959,22.14,22.46,"2022-12-01 05:59:30",21.9,"2022-12-01 05:00:30",99.7,100,"2022-12-01 05:04:30",98.9,"2022-12-01 05:03:00",23.64,23.67,"2022-12-01 05:57:00",23.62,"2022-12-01 05:05:00",24.44,24.56,"2022-12-01 05:05:00",24.39,"2022-12-01 05:44:00",24.46,24.57,"2022-12-01 05:36:00",24.42,"2022-12-01 05:01:00",24.93,24.99,"2022-12-01 05:01:30",24.84,"2022-12-01 05:14:00",24.95,24.99,"2022-12-01 05:11:30",24.88,"2022-12-01 05:53:00",25.44,25.47,"2022-12-01 05:07:00",25.33,"2022-12-01 05:12:00",20.41,20.42,"2022-12-01 05:00:30",20.4,"2022-12-01 05:34:30",13.4,13.46,"2022-12-01 05:24:30",13.38,"2022-12-01 05:05:30",3.256,3.278,"2022-12-01 05:16:30",3.25,"2022-12-01 05:29:30",15.09,15.1,"2022-12-01 05:01:30",15.08,"2022-12-01 05:28:00",8.75,8.76,"2022-12-01 05:42:30",8.73,"2022-12-01 05:00:30",16.58,16.6,"2022-12-01 05:55:00",16.57,"2022-12-01 05:01:00",0.2147106,0,0.224,15.25,24.25,298,0.9,"2022-12-01 05:58:00",0,"2022-12-01 05:00:30",0.925,336,19.38,331,2,"2022-12-01 05:58:30",0.3,"2022-12-01 05:02:00",-0.001,0.006
"2022-12-01 07:00:00",20997,60.71,"2022-12-01 07:00:00",12.1,12.16,"2022-12-01 06:08:00",-6.033,"2022-12-01 06:00:30",960,22.66,23.23,"2022-12-01 06:59:30",22.33,"2022-12-01 06:15:30",99.3,100,"2022-12-01 06:04:30",97.5,"2022-12-01 06:59:00",23.73,23.86,"2022-12-01 06:41:00",23.65,"2022-12-01 06:00:30",24.42,24.51,"2022-12-01 06:27:00",24.39,"2022-12-01 06:04:00",24.47,24.57,"2022-12-01 06:13:30",24.42,"2022-12-01 06:02:00",24.94,24.96,"2022-12-01 06:01:30",24.84,"2022-12-01 06:12:00",24.95,24.98,"2022-12-01 06:12:30",24.88,"2022-12-01 06:46:00",25.44,25.47,"2022-12-01 06:00:30",25.37,"2022-12-01 06:29:00",20.39,20.4,"2022-12-01 06:00:30",20.37,"2022-12-01 06:29:30",13.38,13.39,"2022-12-01 06:00:30",13.36,"2022-12-01 06:27:30",3.251,3.255,"2022-12-01 06:02:30",3.245,"2022-12-01 06:43:00",15.08,15.09,"2022-12-01 06:03:30",15.07,"2022-12-01 06:36:30",8.77,8.79,"2022-12-01 06:54:30",8.76,"2022-12-01 06:00:30",16.59,16.6,"2022-12-01 06:27:00",16.58,"2022-12-01 06:04:00",1.56272,0,0.345,12.34,35.63,85,1.1,"2022-12-01 06:01:30",0,"2022-12-01 06:02:30",0.854,10.53,30.54,10,2.3,"2022-12-01 06:00:30",0,"2022-12-01 06:20:30",0.266,0.385
"2022-12-01 08:00:00",20998,54.67,"2022-12-01 08:00:00",12.23,12.39,"2022-12-01 07:00:30",-6.012,"2022-12-01 07:00:30",961,24.33,25.51,"2022-12-01 07:59:30",23.14,"2022-12-01 07:01:00",91.4,97.4,"2022-12-01 07:04:30",84.4,"2022-12-01 07:57:30",23.98,24.07,"2022-12-01 07:33:30",23.84,"2022-12-01 07:01:00",24.44,24.56,"2022-12-01 07:44:30",24.37,"2022-12-01 07:17:00",24.46,24.55,"2022-12-01 07:37:00",24.41,"2022-12-01 07:56:00",24.94,24.96,"2022-12-01 07:01:00",24.86,"2022-12-01 07:08:00",24.94,24.96,"2022-12-01 07:00:30",24.85,"2022-12-01 07:49:00",25.44,25.47,"2022-12-01 07:04:00",25.37,"2022-12-01 07:09:30",20.38,20.4,"2022-12-01 07:14:00",20.37,"2022-12-01 07:34:30",13.36,13.37,"2022-12-01 07:01:30",13.34,"2022-12-01 07:48:00",3.249,3.253,"2022-12-01 07:17:30",3.244,"2022-12-01 07:25:30",15.07,15.08,"2022-12-01 07:34:30",15.06,"2022-12-01 07:59:00",8.79,8.81,"2022-12-01 07:58:30",8.78,"2022-12-01 07:00:30",16.6,16.62,"2022-12-01 07:59:00",16.59,"2022-12-01 07:01:30",5.058139,0,0.479,20.46,52.54,335,1.5,"2022-12-01 07:59:00",0,"2022-12-01 07:01:30",1.289,19.96,47.51,28,3.5,"2022-12-01 07:54:30",0,"2022-12-01 07:08:00",0.979,1.213
"2022-12-01 09:00:00",20999,48.3,"2022-12-01 08:34:30",12.23,12.56,"2022-12-01 08:08:00",-6,"2022-12-01 08:45:30",961,26.75,27.62,"2022-12-01 08:40:30",25.44,"2022-12-01 08:00:30",77.45,84.7,"2022-12-01 08:01:30",73.31,"2022-12-01 08:56:30",24.21,24.39,"2022-12-01 08:58:00",24.05,"2022-12-01 08:05:00",24.56,24.61,"2022-12-01 08:24:00",24.41,"2022-12-01 08:04:30",24.46,24.57,"2022-12-01 08:31:00",24.39,"2022-12-01 08:22:00",24.94,24.96,"2022-12-01 08:00:30",24.88,"2022-12-01 08:02:30",24.94,24.96,"2022-12-01 08:01:00",24.88,"2022-12-01 08:04:00",25.44,25.47,"2022-12-01 08:03:00",25.35,"2022-12-01 08:16:00",20.36,20.39,"2022-12-01 08:01:00",20.33,"2022-12-01 08:54:30",13.33,13.36,"2022-12-01 08:01:00",13.31,"2022-12-01 08:43:30",3.246,3.25,"2022-12-01 08:00:30",3.24,"2022-12-01 08:51:30",15.06,15.07,"2022-12-01 08:02:00",15.05,"2022-12-01 08:42:30",8.81,8.82,"2022-12-01 08:50:00",8.8,"2022-12-01 08:00:30",16.61,16.62,"2022-12-01 08:28:30",16.6,"2022-12-01 08:11:00",7.937472,0,0.556,16.53,74.48,305,1.7,"2022-12-01 08:04:00",0,"2022-12-01 08:01:30",1.324,27.44,80.5,257,3,"2022-12-01 08:28:00",0,"2022-12-01 08:36:30",1.613,2.029
"2022-12-01 10:00:00",21000,51.31,"2022-12-01 09:00:30",12.33,12.58,"2022-12-01 09:01:00",-6.008,"2022-12-01 09:06:00",961,26.86,27.52,"2022-12-01 09:55:00",26.36,"2022-12-01 09:24:30",80.3,85.3,"2022-12-01 09:27:30",74.33,"2022-12-01 09:02:30",24.46,24.52,"2022-12-01 09:58:00",24.28,"2022-12-01 09:05:30",24.64,24.77,"2022-12-01 09:48:30",24.57,"2022-12-01 09:30:30",24.46,24.55,"2022-12-01 09:27:30",24.42,"2022-12-01 09:01:00",24.93,24.96,"2022-12-01 09:01:00",24.86,"2022-12-01 09:29:30",24.94,24.96,"2022-12-01 09:01:30",24.86,"2022-12-01 09:01:00",25.43,25.47,"2022-12-01 09:05:30",25.31,"2022-12-01 09:55:00",20.32,20.35,"2022-12-01 09:01:00",20.31,"2022-12-01 09:17:30",13.31,13.33,"2022-12-01 09:01:00",13.29,"2022-12-01 09:59:00",3.245,3.249,"2022-12-01 09:02:30",3.24,"2022-12-01 09:19:00",15.04,15.06,"2022-12-01 09:04:30",15.04,"2022-12-01 09:37:00",8.83,8.84,"2022-12-01 09:48:30",8.82,"2022-12-01 09:01:00",16.62,16.63,"2022-12-01 09:41:30",16.61,"2022-12-01 09:04:00",8.847324,0,0.723,207.8,56.04,283,1.9,"2022-12-01 09:26:30",0,"2022-12-01 09:03:00",1.663,209.8,33.08,233,3.6,"2022-12-01 09:18:00",0,"2022-12-01 09:17:30",1.795,2.698
"2022-12-01 11:00:00",21001,46.33,"2022-12-01 10:59:30",12.3,18.47,"2022-12-01 10:55:30",-4.04,"2022-12-01 10:37:00",960,29.12,30.1,"2022-12-01 10:46:00",27.39,"2022-12-01 10:01:00",68.95,76.6,"2022-12-01 10:03:00",63.38,"2022-12-01 10:49:00",24.71,24.92,"2022-12-01 10:49:00",24.47,"2022-12-01 10:07:00",24.79,24.82,"2022-12-01 10:02:00",24.67,"2022-12-01 10:01:00",24.46,24.57,"2022-12-01 10:15:30",24.42,"2022-12-01 10:03:00",24.93,24.96,"2022-12-01 10:04:00",24.84,"2022-12-01 10:24:00",24.93,24.96,"2022-12-01 10:00:30",24.83,"2022-12-01 10:53:30",25.41,25.47,"2022-12-01 10:01:30",25.23,"2022-12-01 10:53:30",20.25,20.32,"2022-12-01 10:00:30",20.18,"2022-12-01 10:58:30",13.27,13.31,"2022-12-01 10:00:30",13.25,"2022-12-01 11:00:00",3.245,3.247,"2022-12-01 10:01:00",3.24,"2022-12-01 10:15:30",15.03,15.04,"2022-12-01 10:01:30",15.01,"2022-12-01 10:59:00",8.85,8.87,"2022-12-01 10:56:30",8.84,"2022-12-01 10:00:30",16.63,16.65,"2022-12-01 10:48:30",16.62,"2022-12-01 10:08:00",14.25502,0,0.644,124.7,80.5,245,2.1,"2022-12-01 10:46:30",0,"2022-12-01 10:01:00",1.269,122.7,64.46,125,3,"2022-12-01 10:25:30",0,"2022-12-01 10:04:00",3.013,3.172
"2022-12-01 12:00:00",21002,43.25,"2022-12-01 12:00:00",12.21,17.91,"2022-12-01 11:57:00",-4.159,"2022-12-01 11:57:00",959,31.11,32.48,"2022-12-01 11:45:30",29.87,"2022-12-01 11:18:00",60.92,66.51,"2022-12-01 11:04:00",54.27,"2022-12-01 11:46:30",25.11,25.4,"2022-12-01 11:59:00",24.88,"2022-12-01 11:00:30",24.9,25.03,"2022-12-01 11:43:30",24.74,"2022-12-01 11:02:00",24.5,24.63,"2022-12-01 11:58:30",24.42,"2022-12-01 11:01:30",24.94,24.96,"2022-12-01 11:03:30",24.88,"2022-12-01 11:12:30",24.93,24.96,"2022-12-01 11:02:00",24.81,"2022-12-01 11:53:30",25.4,25.47,"2022-12-01 11:00:30",25.3,"2022-12-01 11:53:30",20.1,20.19,"2022-12-01 11:00:30",20.01,"2022-12-01 11:59:30",13.23,13.26,"2022-12-01 11:01:00",13.18,"2022-12-01 11:57:00",3.242,3.247,"2022-12-01 11:00:30",3.234,"2022-12-01 12:00:00",15,15.03,"2022-12-01 11:08:00",14.98,"2022-12-01 11:51:00",8.86,8.88,"2022-12-01 11:59:30",8.85,"2022-12-01 11:05:30",16.64,16.66,"2022-12-01 11:43:30",16.62,"2022-12-01 11:02:30",23.05665,0,0.834,236.7,78.22,226,2.8,"2022-12-01 11:30:00",0,"2022-12-01 11:06:00",1.527,190,85.9,228,3.4,"2022-12-01 11:19:00",0,"2022-12-01 11:48:00",4.984,3.397
"2022-12-01 13:00:00",21003,43.29,"2022-12-01 12:00:30",12.24,12.58,"2022-12-01 12:49:00",-6.008,"2022-12-01 12:46:00",959,29.41,32.89,"2022-12-01 12:08:00",25.39,"2022-12-01 13:00:00",63.45,84.5,"2022-12-01 13:00:00",53.31,"2022-12-01 12:13:00",25.56,25.77,"2022-12-01 12:31:00",25.38,"2022-12-01 12:01:00",25.12,25.23,"2022-12-01 12:35:30",24.95,"2022-12-01 12:02:30",24.64,24.72,"2022-12-01 12:24:30",24.54,"2022-12-01 12:06:30",24.94,24.96,"2022-12-01 12:04:00",24.86,"2022-12-01 12:12:00",24.92,24.96,"2022-12-01 12:08:30",24.81,"2022-12-01 12:22:00",25.38,25.45,"2022-12-01 12:06:00",25.27,"2022-12-01 12:24:30",19.93,20.01,"2022-12-01 12:01:30",19.87,"2022-12-01 12:57:30",13.17,13.19,"2022-12-01 12:06:30",13.15,"2022-12-01 12:36:30",3.236,3.244,"2022-12-01 12:08:30",3.232,"2022-12-01 12:06:00",14.98,14.99,"2022-12-01 12:02:00",14.98,"2022-12-01 12:21:00",8.87,8.9,"2022-12-01 13:00:00",8.86,"2022-12-01 12:02:30",16.65,16.67,"2022-12-01 13:00:00",16.64,"2022-12-01 12:18:00",11.50429,0.8,1.489,13.93,75.14,170,4.6,"2022-12-01 12:53:30",0,"2022-12-01 12:14:00",3.801,6.201,72.66,41,10.5,"2022-12-01 12:49:30",0,"2022-12-01 12:15:30",2.381,3.367
"2022-12-01 14:00:00",21004,55.07,"2022-12-01 13:00:30",12.35,12.68,"2022-12-01 13:59:30",-5.995,"2022-12-01 13:59:30",958,25.4,26.41,"2022-12-01 13:47:00",24.33,"2022-12-01 13:16:00",85.4,90.9,"2022-12-01 13:25:00",77.01,"2022-12-01 13:59:30",25.36,25.53,"2022-12-01 13:02:30",25.24,"2022-12-01 13:24:00",25.27,25.41,"2022-12-01 13:50:00",25.15,"2022-12-01 13:05:00",24.72,24.89,"2022-12-01 13:55:30",24.63,"2022-12-01 13:02:30",24.94,24.97,"2022-12-01 13:51:00",24.86,"2022-12-01 13:31:30",24.93,24.96,"2022-12-01 13:03:00",24.85,"2022-12-01 13:12:00",25.38,25.45,"2022-12-01 13:35:00",25.25,"2022-12-01 13:20:00",20.09,20.22,"2022-12-01 13:59:00",19.87,"2022-12-01 13:00:30",13.17,13.18,"2022-12-01 13:18:30",13.16,"2022-12-01 13:00:30",3.242,3.247,"2022-12-01 13:31:30",3.237,"2022-12-01 13:01:00",14.99,15,"2022-12-01 13:32:00",14.98,"2022-12-01 13:03:00",8.9,8.91,"2022-12-01 13:56:00",8.88,"2022-12-01 13:00:30",16.67,16.68,"2022-12-01 13:57:30",16.65,"2022-12-01 13:01:30",12.39833,1,0.97,31.89,58.47,15,3.6,"2022-12-01 13:07:00",0,"2022-12-01 13:09:30",3.583,50.29,14.37,50,8.9,"2022-12-01 13:08:30",1.2,"2022-12-01 13:54:30",2.451,3.044
"2022-12-01 15:00:00",21005,57.91,"2022-12-01 14:01:00",12.35,12.41,"2022-12-01 14:50:30",-6.046,"2022-12-01 14:45:30",959,25.79,26.25,"2022-12-01 14:21:30",25.02,"2022-12-01 15:00:00",79.45,84.4,"2022-12-01 14:50:00",74.47,"2022-12-01 14:08:30",25.35,25.54,"2022-12-01 14:13:30",25.24,"2022-12-01 14:46:30",25.4,25.44,"2022-12-01 14:05:30",25.27,"2022-12-01 14:06:00",24.86,24.97,"2022-12-01 14:47:30",24.79,"2022-12-01 14:02:30",24.99,25.12,"2022-12-01 14:59:00",24.9,"2022-12-01 14:09:00",24.94,24.96,"2022-12-01 14:01:00",24.87,"2022-12-01 14:08:30",25.38,25.47,"2022-12-01 14:43:00",25.26,"2022-12-01 14:05:00",20.27,20.3,"2022-12-01 14:50:30",20.21,"2022-12-01 14:00:30",13.17,13.18,"2022-12-01 14:45:00",13.15,"2022-12-01 14:01:30",3.245,3.25,"2022-12-01 14:54:00",3.237,"2022-12-01 14:01:30",14.99,15,"2022-12-01 14:38:30",14.98,"2022-12-01 14:36:00",8.92,8.94,"2022-12-01 14:55:30",8.9,"2022-12-01 14:02:00",16.68,16.69,"2022-12-01 14:32:30",16.66,"2022-12-01 14:09:00",2.159508,0,0.551,353.3,84.8,300,3.1,"2022-12-01 14:53:00",0,"2022-12-01 14:02:00",1.495,350.7,93.7,245,5.6,"2022-12-01 14:52:30",0,"2022-12-01 14:05:30",0.412,2.509
"2022-12-01 16:00:00",21006,61.8,"2022-12-01 15:00:30",12.29,12.35,"2022-12-01 15:59:30",-6.049,"2022-12-01 15:13:30",958,23.48,24.94,"2022-12-01 15:00:30",22.23,"2022-12-01 16:00:00",90,93.3,"2022-12-01 15:59:30",82.2,"2022-12-01 15:00:30",25.05,25.32,"2022-12-01 15:00:30",24.84,"2022-12-01 15:44:30",25.42,25.46,"2022-12-01 15:44:30",25.36,"2022-12-01 15:56:30",24.87,24.94,"2022-12-01 15:44:00",24.84,"2022-12-01 15:01:00",25.11,25.17,"2022-12-01 15:10:30",24.98,"2022-12-01 15:02:30",24.95,24.98,"2022-12-01 15:21:00",24.85,"2022-12-01 15:49:30",25.38,25.47,"2022-12-01 15:03:00",25.26,"2022-12-01 15:10:30",20.3,20.32,"2022-12-01 15:46:30",20.29,"2022-12-01 15:01:30",13.18,13.19,"2022-12-01 15:29:30",13.17,"2022-12-01 15:03:00",3.253,3.258,"2022-12-01 16:00:00",3.245,"2022-12-01 15:03:00",14.99,15,"2022-12-01 15:24:00",14.98,"2022-12-01 15:03:30",8.94,8.97,"2022-12-01 15:59:30",8.93,"2022-12-01 15:00:30",16.69,16.71,"2022-12-01 15:46:00",16.68,"2022-12-01 15:02:00",0.5779314,0.2,0.917,225,56.2,234,3,"2022-12-01 15:11:00",0,"2022-12-01 15:01:00",2.716,238.7,38.65,155,5.8,"2022-12-01 15:05:30",0.8,"2022-12-01 15:45:00",0.115,1.778
"2022-12-01 17:00:00",21007,66.5,"2022-12-01 16:00:30",12.21,11.31,"2022-12-01 17:00:00",-6.053,"2022-12-01 16:13:00",958,21.79,22.19,"2022-12-01 16:02:00",21.51,"2022-12-01 16:50:00",96,97.8,"2022-12-01 16:55:00",93,"2022-12-01 16:01:30",24.8,24.92,"2022-12-01 16:04:00",24.66,"2022-12-01 16:56:00",25.39,25.44,"2022-12-01 16:00:30",25.27,"2022-12-01 16:50:00",24.93,25.07,"2022-12-01 16:48:30",24.84,"2022-12-01 16:00:30",25.13,25.2,"2022-12-01 16:39:30",25.03,"2022-12-01 16:32:00",24.95,24.98,"2022-12-01 16:20:30",24.88,"2022-12-01 16:01:00",25.39,25.47,"2022-12-01 16:03:30",25.29,"2022-12-01 16:07:00",20.38,20.72,"2022-12-01 17:00:00",20.28,"2022-12-01 16:15:00",13.2,13.22,"2022-12-01 16:58:00",13.18,"2022-12-01 16:00:30",3.255,3.26,"2022-12-01 16:41:30",3.249,"2022-12-01 16:38:00",14.99,15,"2022-12-01 16:07:00",14.98,"2022-12-01 16:46:00",8.97,8.99,"2022-12-01 16:59:00",8.96,"2022-12-01 16:00:30",16.7,16.72,"2022-12-01 16:49:30",16.69,"2022-12-01 16:10:00",0.1984938,2,0.467,180.7,48.39,159,1.9,"2022-12-01 16:02:00",0,"2022-12-01 16:04:00",1.585,163.4,38.93,108,3.2,"2022-12-01 16:04:00",0.4,"2022-12-01 16:26:30",0.04,0.94
"2022-12-01 18:00:00",21008,66.73,"2022-12-01 18:00:00",12.21,1.938,"2022-12-01 18:00:00",0,"2022-12-01 17:00:30",959,21.63,21.78,"2022-12-01 17:44:30",21.51,"2022-12-01 17:16:00",98.4,99.2,"2022-12-01 17:50:00",97.3,"2022-12-01 17:03:30",24.58,24.71,"2022-12-01 17:03:30",24.45,"2022-12-01 17:34:00",25.25,25.37,"2022-12-01 17:07:30",25.17,"2022-12-01 17:43:00",24.93,25.03,"2022-12-01 17:02:00",24.84,"2022-12-01 17:02:30",25.15,25.27,"2022-12-01 17:54:30",25.05,"2022-12-01 17:18:00",24.96,25.06,"2022-12-01 17:59:00",24.9,"2022-12-01 17:34:00",25.41,25.47,"2022-12-01 17:00:30",25.3,"2022-12-01 17:22:00",21.23,21.6,"2022-12-01 18:00:00",20.73,"2022-12-01 17:00:30",13.25,13.31,"2022-12-01 17:59:30",13.2,"2022-12-01 17:02:00",3.256,3.261,"2022-12-01 17:33:00",3.249,"2022-12-01 17:22:30",14.99,15,"2022-12-01 17:41:00",14.98,"2022-12-01 17:37:00",9,9.01,"2022-12-01 17:38:30",8.98,"2022-12-01 17:00:30",16.72,16.74,"2022-12-01 17:51:30",16.7,"2022-12-01 17:01:00",0.1570594,0.6,0.382,68.12,48.44,104,1.3,"2022-12-01 17:56:00",0,"2022-12-01 17:05:00",1.378,80.3,30.38,104,2.4,"2022-12-01 18:00:00",0.4,"2022-12-01 17:52:00",-0.011,0.167
"2022-12-01 19:00:00",21009,65.89,"2022-12-01 19:00:00",12.13,0.068,"2022-12-01 18:55:30",0,"2022-12-01 18:00:30",959,21.77,21.88,"2022-12-01 18:32:00",21.7,"2022-12-01 18:58:00",99.2,100,"2022-12-01 18:34:30",98.4,"2022-12-01 18:01:30",24.49,24.49,"2022-12-01 18:01:00",24.45,"2022-12-01 18:56:30",25.22,25.23,"2022-12-01 18:00:30",25.15,"2022-12-01 18:06:00",24.89,25.02,"2022-12-01 18:14:30",24.84,"2022-12-01 18:07:00",25.18,25.3,"2022-12-01 18:52:30",25.05,"2022-12-01 18:01:30",25,25.11,"2022-12-01 18:18:00",24.92,"2022-12-01 18:04:00",25.42,25.47,"2022-12-01 18:00:30",25.33,"2022-12-01 18:36:00",21.75,21.83,"2022-12-01 18:51:30",21.6,"2022-12-01 18:00:30",13.39,13.47,"2022-12-01 18:59:30",13.3,"2022-12-01 18:01:00",3.26,3.265,"2022-12-01 18:50:00",3.255,"2022-12-01 18:30:00",14.99,15,"2022-12-01 18:46:00",14.98,"2022-12-01 18:32:30",9.02,9.03,"2022-12-01 18:56:30",9,"2022-12-01 18:00:30",16.73,16.75,"2022-12-01 18:54:00",16.72,"2022-12-01 18:06:00",0.03988187,0,0.39,201.1,47.41,299,1.7,"2022-12-01 18:35:30",0,"2022-12-01 18:02:00",1.206,208.6,52.72,224,2.7,"2022-12-01 18:31:00",0.4,"2022-12-01 18:21:00",0.002,0
"2022-12-01 20:00:00",21010,65.47,"2022-12-01 19:58:30",12.13,0.066,"2022-12-01 19:22:30",0,"2022-12-01 19:00:30",961,21.7,21.81,"2022-12-01 19:14:30",21.57,"2022-12-01 19:57:00",99.7,100,"2022-12-01 19:04:30",98.9,"2022-12-01 19:01:00",24.43,24.49,"2022-12-01 19:00:30",24.28,"2022-12-01 19:51:30",25.14,25.23,"2022-12-01 19:03:00",24.99,"2022-12-01 19:38:00",24.87,24.97,"2022-12-01 20:00:00",24.84,"2022-12-01 19:00:30",25.19,25.3,"2022-12-01 19:06:30",25.09,"2022-12-01 19:41:00",25.06,25.17,"2022-12-01 19:22:00",24.94,"2022-12-01 19:14:30",25.43,25.47,"2022-12-01 19:04:30",25.33,"2022-12-01 19:13:30",21.85,21.88,"2022-12-01 19:37:00",21.82,"2022-12-01 19:01:00",13.54,13.6,"2022-12-01 19:59:00",13.47,"2022-12-01 19:01:00",3.266,3.27,"2022-12-01 19:52:00",3.261,"2022-12-01 19:04:30",15,15.01,"2022-12-01 19:38:00",14.98,"2022-12-01 19:02:30",9.04,9.05,"2022-12-01 19:59:00",9.02,"2022-12-01 19:05:30",16.75,16.76,"2022-12-01 19:57:00",16.73,"2022-12-01 19:04:30",0.0581455,0,0.342,221.2,50.73,143,1.5,"2022-12-01 19:20:30",0,"2022-12-01 19:01:30",0.921,221.2,40.51,156,2.6,"2022-12-01 19:20:00",0,"2022-12-01 19:16:30",0.004,0
"2022-12-01 21:00:00",21011,64.62,"2022-12-01 21:00:00",12.11,0.065,"2022-12-01 20:13:30",0,"2022-12-01 20:00:30",961,21.78,22,"2022-12-01 20:55:30",21.57,"2022-12-01 20:01:00",99.9,100,"2022-12-01 20:04:30",99.2,"2022-12-01 20:00:30",24.3,24.41,"2022-12-01 20:04:30",24.24,"2022-12-01 20:26:00",25.03,25.13,"2022-12-01 20:01:30",24.99,"2022-12-01 20:44:30",24.86,24.95,"2022-12-01 20:12:30",24.84,"2022-12-01 20:02:30",25.17,25.27,"2022-12-01 20:01:30",25.07,"2022-12-01 20:57:30",25.09,25.17,"2022-12-01 20:40:30",24.96,"2022-12-01 20:18:00",25.43,25.47,"2022-12-01 20:00:30",25.33,"2022-12-01 20:17:00",21.8,21.85,"2022-12-01 20:02:00",21.76,"2022-12-01 20:59:30",13.62,13.64,"2022-12-01 20:50:00",13.59,"2022-12-01 20:01:00",3.271,3.274,"2022-12-01 20:45:30",3.266,"2022-12-01 20:02:00",15.01,15.02,"2022-12-01 20:46:30",15,"2022-12-01 20:01:00",9.05,9.07,"2022-12-01 20:59:00",9.04,"2022-12-01 20:03:00",16.76,16.79,"2022-12-01 20:59:00",16.75,"2022-12-01 20:01:30",0.03109005,0,0.355,56.72,45.15,65,1.7,"2022-12-01 20:51:00",0,"2022-12-01 20:01:30",1.548,84,26.06,60,3.7,"2022-12-01 20:43:30",0.6,"2022-12-01 20:00:30",0.001,0
"2022-12-01 22:00:00",21012,64.01,"2022-12-01 21:57:30",12.07,0.064,"2022-12-01 21:22:30",0,"2022-12-01 21:00:30",962,22.03,22.13,"2022-12-01 21:40:30",21.9,"2022-12-01 21:03:00",99.9,100,"2022-12-01 21:04:30",99.6,"2022-12-01 21:03:00",24.28,24.28,"2022-12-01 21:00:30",24.24,"2022-12-01 21:31:30",25.02,25.05,"2022-12-01 21:04:00",24.95,"2022-12-01 21:04:30",24.86,24.95,"2022-12-01 21:18:00",24.84,"2022-12-01 21:23:00",25.16,25.27,"2022-12-01 21:29:30",25.09,"2022-12-01 21:23:00",25.11,25.17,"2022-12-01 21:20:00",24.98,"2022-12-01 21:27:30",25.44,25.47,"2022-12-01 21:02:30",25.35,"2022-12-01 21:21:00",21.73,21.77,"2022-12-01 21:02:00",21.69,"2022-12-01 21:58:30",13.64,13.65,"2022-12-01 21:19:00",13.63,"2022-12-01 21:02:00",3.275,3.278,"2022-12-01 21:36:30",3.271,"2022-12-01 21:18:30",15.03,15.05,"2022-12-01 21:54:30",15.02,"2022-12-01 21:00:30",9.07,9.09,"2022-12-01 22:00:00",9.06,"2022-12-01 21:12:00",16.78,16.79,"2022-12-01 21:44:00",16.76,"2022-12-01 21:02:00",0.01559059,0,0.223,356.9,42.82,17,1.1,"2022-12-01 21:09:30",0,"2022-12-01 21:02:00",0.758,354.7,36.67,358,2.6,"2022-12-01 21:05:30",0,"2022-12-01 21:25:30",0,0
"2022-12-01 23:00:00",21013,63.82,"2022-12-01 23:00:00",12.05,0.065,"2022-12-01 22:58:30",0,"2022-12-01 22:00:30",961,22.11,22.27,"2022-12-01 22:55:30",22.03,"2022-12-01 22:16:00",100,100,"2022-12-01 22:04:30",99.8,"2022-12-01 22:01:00",24.27,24.28,"2022-12-01 22:00:30",24.2,"2022-12-01 22:41:30",24.97,25.03,"2022-12-01 22:04:00",24.85,"2022-12-01 22:44:00",24.85,24.91,"2022-12-01 22:40:00",24.74,"2022-12-01 23:00:00",25.14,25.21,"2022-12-01 22:01:00",25.07,"2022-12-01 22:01:30",25.11,25.17,"2022-12-01 22:02:30",25.01,"2022-12-01 22:06:00",25.44,25.47,"2022-12-01 22:04:30",25.35,"2022-12-01 22:58:30",21.65,21.69,"2022-12-01 22:00:30",21.61,"2022-12-01 22:55:00",13.65,13.67,"2022-12-01 22:40:00",13.64,"2022-12-01 22:02:00",3.278,3.284,"2022-12-01 22:54:30",3.273,"2022-12-01 22:02:00",15.05,15.06,"2022-12-01 22:59:30",15.03,"2022-12-01 22:06:30",9.09,9.11,"2022-12-01 22:58:00",9.07,"2022-12-01 22:03:30",16.79,16.81,"2022-12-01 22:55:00",16.78,"2022-12-01 22:01:00",0.01980994,0,0.217,98.8,48.53,7,0.8,"2022-12-01 22:29:30",0,"2022-12-01 22:00:30",1.162,103.2,39.53,93,2.8,"2022-12-01 22:49:30",0.3,"2022-12-01 22:00:30",0,0
"2022-12-02 00:00:00",21014,63.23,"2022-12-01 23:59:00",12.08,0.062,"2022-12-01 23:53:30",0,"2022-12-01 23:00:30",961,22.36,22.51,"2022-12-01 23:40:30",22.22,"2022-12-01 23:01:00",100,100,"2022-12-01 23:00:30",100,"2022-12-01 23:00:30",24.21,24.28,"2022-12-01 23:00:30",24.07,"2022-12-01 23:40:30",24.88,25.03,"2022-12-01 23:05:00",24.78,"2022-12-01 23:57:30",24.8,24.89,"2022-12-01 23:20:00",24.7,"2022-12-01 23:49:30",25.14,25.2,"2022-12-01 23:15:30",25.03,"2022-12-01 23:08:30",25.11,25.17,"2022-12-01 23:02:30",24.98,"2022-12-01 23:21:30",25.43,25.47,"2022-12-01 23:02:30",25.33,"2022-12-01 23:24:30",21.58,21.62,"2022-12-01 23:00:30",21.53,"2022-12-01 23:57:00",13.65,13.66,"2022-12-01 23:04:00",13.64,"2022-12-01 23:17:30",3.283,3.289,"2022-12-01 23:31:00",3.278,"2022-12-01 23:03:00",15.06,15.07,"2022-12-01 23:54:30",15.05,"2022-12-01 23:18:30",9.1,9.12,"2022-12-01 23:52:00",9.09,"2022-12-01 23:01:30",16.81,16.82,"2022-12-01 23:39:30",16.8,"2022-12-01 23:00:30",0.01425347,0,0.575,78.16,42.93,156,1.8,"2022-12-01 23:58:30",0,"2022-12-01 23:04:30",2.203,104.8,14.86,97,3.3,"2022-12-01 23:35:30",1.2,"2022-12-01 23:33:30",-0.001,0
"2022-12-02 01:00:00",21015,63.2,"2022-12-02 00:11:30",12.07,0.062,"2022-12-02 00:00:30",0,"2022-12-02 00:00:30",960,22.13,22.36,"2022-12-02 00:00:30",21.96,"2022-12-02 00:48:30",99.9,100,"2022-12-02 00:00:30",99.3,"2022-12-02 00:46:00",24.17,24.28,"2022-12-02 00:15:30",24.05,"2022-12-02 00:40:00",24.83,24.95,"2022-12-02 00:06:00",24.78,"2022-12-02 00:03:30",24.72,24.83,"2022-12-02 00:21:00",24.65,"2022-12-02 00:29:30",25.13,25.2,"2022-12-02 00:15:30",25.05,"2022-12-02 00:21:00",25.09,25.17,"2022-12-02 00:01:30",24.99,"2022-12-02 00:19:30",25.43,25.47,"2022-12-02 00:09:30",25.33,"2022-12-02 00:08:00",21.52,21.56,"2022-12-02 00:00:30",21.49,"2022-12-02 00:57:30",13.65,13.66,"2022-12-02 00:02:30",13.64,"2022-12-02 00:08:30",3.287,3.291,"2022-12-02 00:32:30",3.281,"2022-12-02 00:18:00",15.07,15.09,"2022-12-02 00:56:30",15.06,"2022-12-02 00:00:30",9.12,9.14,"2022-12-02 00:55:30",9.11,"2022-12-02 00:01:00",16.82,16.84,"2022-12-02 00:47:00",16.81,"2022-12-02 00:01:00",0.02216861,0,0.496,165.6,69.48,139,1.6,"2022-12-02 00:52:00",0,"2022-12-02 00:12:30",2.083,126.7,18.73,137,3.5,"2022-12-02 00:11:00",0.8,"2022-12-02 00:27:30",0,0
"2022-12-02 02:00:00",21016,63.29,"2022-12-02 01:50:30",12.07,0.062,"2022-12-02 01:04:00",0,"2022-12-02 01:00:30",960,22.03,22.12,"2022-12-02 01:44:30",21.96,"2022-12-02 01:01:00",99.8,100,"2022-12-02 01:04:30",99.4,"2022-12-02 01:46:00",24.08,24.18,"2022-12-02 01:29:00",24.05,"2022-12-02 01:04:30",24.82,24.85,"2022-12-02 01:02:00",24.76,"2022-12-02 01:00:30",24.67,24.74,"2022-12-02 01:59:30",24.63,"2022-12-02 01:07:00",25.14,25.17,"2022-12-02 01:01:00",25.04,"2022-12-02 01:42:00",25.08,25.17,"2022-12-02 01:15:00",24.98,"2022-12-02 01:44:00",25.43,25.47,"2022-12-02 01:08:00",25.33,"2022-12-02 01:37:00",21.46,21.5,"2022-12-02 01:01:30",21.42,"2022-12-02 01:52:30",13.64,13.65,"2022-12-02 01:00:30",13.63,"2022-12-02 01:48:00",3.289,3.292,"2022-12-02 01:29:30",3.283,"2022-12-02 01:00:30",15.08,15.09,"2022-12-02 01:40:00",15.07,"2022-12-02 01:03:30",9.14,9.16,"2022-12-02 02:00:00",9.12,"2022-12-02 01:06:00",16.84,16.85,"2022-12-02 01:35:00",16.82,"2022-12-02 01:03:30",0.02004799,0.2,0.538,75.15,52.61,185,1.7,"2022-12-02 01:22:30",0,"2022-12-02 01:02:00",1.842,101.9,21.35,127,3.1,"2022-12-02 01:06:00",0.8,"2022-12-02 01:18:00",0,0
"2022-12-02 03:00:00",21017,63.13,"2022-12-02 02:26:00",12.07,0.062,"2022-12-02 02:26:30",0,"2022-12-02 02:00:30",959,22.02,22.18,"2022-12-02 02:10:30",21.9,"2022-12-02 02:52:30",99.7,100,"2022-12-02 02:04:30",98.5,"2022-12-02 03:00:00",24.07,24.1,"2022-12-02 02:02:00",24.03,"2022-12-02 02:24:30",24.81,24.82,"2022-12-02 02:00:30",24.76,"2022-12-02 02:20:30",24.66,24.76,"2022-12-02 02:09:00",24.63,"2022-12-02 02:00:30",25.13,25.17,"2022-12-02 02:05:00",25.06,"2022-12-02 02:59:30",25.06,25.17,"2022-12-02 02:52:00",24.96,"2022-12-02 02:58:00",25.42,25.47,"2022-12-02 02:03:00",25.35,"2022-12-02 02:07:30",21.38,21.42,"2022-12-02 02:00:30",21.33,"2022-12-02 02:59:30",13.63,13.63,"2022-12-02 02:02:30",13.62,"2022-12-02 02:46:00",3.289,3.292,"2022-12-02 02:10:30",3.286,"2022-12-02 02:24:30",15.09,15.1,"2022-12-02 02:38:00",15.08,"2022-12-02 02:19:30",9.15,9.17,"2022-12-02 02:38:30",9.14,"2022-12-02 02:00:30",16.86,16.87,"2022-12-02 02:56:00",16.84,"2022-12-02 02:05:30",0.0141225,0,0.881,78.33,51.66,333,2.7,"2022-12-02 02:18:00",0,"2022-12-02 02:02:00",2.965,96.7,16.52,107,5.8,"2022-12-02 02:59:30",1.1,"2022-12-02 02:04:00",0,0
"2022-12-02 04:00:00",21018,63.12,"2022-12-02 03:32:30",12.07,0.062,"2022-12-02 03:07:00",0,"2022-12-02 03:00:30",959,21.81,22.05,"2022-12-02 03:10:30",21.64,"2022-12-02 04:00:00",97.1,99.1,"2022-12-02 03:04:30",95.4,"2022-12-02 03:31:30",23.99,24.07,"2022-12-02 03:00:30",23.84,"2022-12-02 03:53:00",24.81,24.82,"2022-12-02 03:00:30",24.72,"2022-12-02 03:45:00",24.65,24.72,"2022-12-02 03:54:00",24.63,"2022-12-02 03:00:30",25.1,25.17,"2022-12-02 03:00:30",25.03,"2022-12-02 03:36:00",25.04,25.15,"2022-12-02 03:14:00",24.95,"2022-12-02 03:32:00",25.43,25.47,"2022-12-02 03:01:00",25.33,"2022-12-02 03:38:30",21.3,21.34,"2022-12-02 03:01:00",21.25,"2022-12-02 03:51:30",13.62,13.63,"2022-12-02 03:27:30",13.61,"2022-12-02 03:22:30",3.289,3.291,"2022-12-02 03:00:30",3.284,"2022-12-02 03:56:30",15.1,15.11,"2022-12-02 03:54:00",15.08,"2022-12-02 03:05:00",9.17,9.19,"2022-12-02 03:51:00",9.15,"2022-12-02 03:08:00",16.87,16.88,"2022-12-02 03:56:30",16.85,"2022-12-02 03:03:00",0.02211799,0,1.238,80.6,40.83,100,4.3,"2022-12-02 03:27:30",0,"2022-12-02 03:05:00",4.337,98.1,11.38,92,7.4,"2022-12-02 03:27:30",1.8,"2022-12-02 03:55:30",0.002,0
"2022-12-02 05:00:00",21019,63.37,"2022-12-02 04:00:30",12.07,0.063,"2022-12-02 04:02:00",0,"2022-12-02 04:00:30",959,21.58,21.71,"2022-12-02 04:14:30",21.44,"2022-12-02 04:58:00",96.7,97.6,"2022-12-02 04:49:30",95.3,"2022-12-02 04:16:00",23.81,23.86,"2022-12-02 04:00:30",23.65,"2022-12-02 04:56:00",24.73,24.82,"2022-12-02 04:02:30",24.59,"2022-12-02 04:48:00",24.64,24.72,"2022-12-02 04:07:00",24.61,"2022-12-02 04:53:00",25.07,25.17,"2022-12-02 04:15:30",24.97,"2022-12-02 04:45:30",25.02,25.14,"2022-12-02 04:20:30",24.92,"2022-12-02 04:10:30",25.43,25.47,"2022-12-02 04:03:00",25.35,"2022-12-02 04:09:00",21.22,21.26,"2022-12-02 04:00:30",21.19,"2022-12-02 04:52:30",13.61,13.63,"2022-12-02 04:09:30",13.6,"2022-12-02 04:46:30",3.287,3.289,"2022-12-02 04:01:30",3.284,"2022-12-02 04:06:00",15.1,15.11,"2022-12-02 04:52:30",15.09,"2022-12-02 04:01:30",9.18,9.2,"2022-12-02 04:51:00",9.17,"2022-12-02 04:15:30",16.89,16.9,"2022-12-02 04:41:00",16.87,"2022-12-02 04:00:30",0.01594445,0,0.802,75.06,41.38,280,2.7,"2022-12-02 04:20:00",0,"2022-12-02 04:00:30",2.613,88.5,17.21,335,5.1,"2022-12-02 04:16:00",0,"2022-12-02 04:58:00",0.001,0
"2022-12-02 06:00:00",21020,63.23,"2022-12-02 06:00:00",12.07,1.945,"2022-12-02 05:01:00",-6.032,"2022-12-02 05:46:00",960,21.55,21.88,"2022-12-02 05:59:30",21.38,"2022-12-02 05:19:00",97.6,98.7,"2022-12-02 05:20:00",96.6,"2022-12-02 05:01:00",23.71,23.83,"2022-12-02 05:29:00",23.65,"2022-12-02 05:01:00",24.62,24.74,"2022-12-02 05:07:30",24.57,"2022-12-02 05:37:00",24.64,24.72,"2022-12-02 05:33:30",24.55,"2022-12-02 05:55:30",25.03,25.15,"2022-12-02 05:13:00",24.91,"2022-12-02 05:58:00",24.99,25.14,"2022-12-02 05:03:00",24.9,"2022-12-02 05:36:00",25.44,25.47,"2022-12-02 05:01:00",25.35,"2022-12-02 05:05:00",21.18,21.21,"2022-12-02 05:02:00",21.14,"2022-12-02 05:56:30",13.6,13.61,"2022-12-02 05:08:30",13.6,"2022-12-02 05:31:00",3.286,3.289,"2022-12-02 05:06:00",3.281,"2022-12-02 05:39:00",15.11,15.12,"2022-12-02 05:02:00",15.09,"2022-12-02 05:01:00",9.2,9.21,"2022-12-02 05:38:30",9.19,"2022-12-02 05:12:30",16.9,16.91,"2022-12-02 05:35:30",16.89,"2022-12-02 05:00:30",0.2530266,0,0.351,187.3,68.1,61,1.4,"2022-12-02 05:19:30",0,"2022-12-02 05:00:30",1.473,163.2,77.55,92,3.7,"2022-12-02 05:59:30",0.3,"2022-12-02 05:24:30",0.024,0.005
"2022-12-02 07:00:00",21021,56.46,"2022-12-02 07:00:00",12.09,12.19,"2022-12-02 06:00:30",-6.026,"2022-12-02 06:05:00",961,22.56,23.75,"2022-12-02 06:59:30",21.8,"2022-12-02 06:01:00",95.3,97.6,"2022-12-02 06:04:30",91,"2022-12-02 06:59:00",23.79,23.86,"2022-12-02 06:17:00",23.7,"2022-12-02 06:00:30",24.61,24.64,"2022-12-02 06:03:30",24.57,"2022-12-02 06:05:30",24.57,24.67,"2022-12-02 06:07:00",24.45,"2022-12-02 06:48:00",24.97,25.07,"2022-12-02 06:06:30",24.86,"2022-12-02 06:44:30",24.97,25.06,"2022-12-02 06:07:00",24.86,"2022-12-02 06:50:00",25.44,25.47,"2022-12-02 06:07:00",25.35,"2022-12-02 06:04:30",21.11,21.16,"2022-12-02 06:01:30",21.08,"2022-12-02 06:58:00",13.59,13.6,"2022-12-02 06:02:00",13.58,"2022-12-02 06:40:00",3.287,3.292,"2022-12-02 06:30:30",3.281,"2022-12-02 06:18:00",15.11,15.12,"2022-12-02 06:28:00",15.1,"2022-12-02 06:07:00",9.22,9.23,"2022-12-02 06:59:00",9.2,"2022-12-02 06:03:00",16.91,16.93,"2022-12-02 06:50:30",16.9,"2022-12-02 06:05:30",3.725279,0,0.833,65.55,48.99,105,3.7,"2022-12-02 06:50:00",0,"2022-12-02 06:08:30",2.708,62.42,14.53,73,4.4,"2022-12-02 06:26:00",0.5,"2022-12-02 06:31:30",0.676,0.381
"2022-12-02 08:00:00",21022,45.74,"2022-12-02 07:59:30",12.23,12.46,"2022-12-02 07:12:00",-6.016,"2022-12-02 07:30:30",961,24.67,25.61,"2022-12-02 07:56:00",23.73,"2022-12-02 07:01:00",85.6,90.7,"2022-12-02 07:00:30",79.65,"2022-12-02 07:59:00",23.97,24.07,"2022-12-02 07:34:30",23.84,"2022-12-02 07:02:30",24.6,24.64,"2022-12-02 07:58:00",24.54,"2022-12-02 07:10:00",24.48,24.62,"2022-12-02 07:01:30",24.42,"2022-12-02 07:04:30",24.94,25.02,"2022-12-02 07:02:00",24.86,"2022-12-02 07:19:30",24.95,25.04,"2022-12-02 07:39:00",24.85,"2022-12-02 07:52:30",25.44,25.47,"2022-12-02 07:03:30",25.33,"2022-12-02 07:35:30",21.07,21.1,"2022-12-02 07:01:00",21.04,"2022-12-02 07:37:30",13.58,13.6,"2022-12-02 07:08:00",13.57,"2022-12-02 07:57:30",3.288,3.291,"2022-12-02 07:01:00",3.284,"2022-12-02 07:03:30",15.11,15.12,"2022-12-02 07:04:00",15.1,"2022-12-02 07:59:00",9.23,9.24,"2022-12-02 07:49:30",9.22,"2022-12-02 07:02:30",16.93,16.95,"2022-12-02 07:55:30",16.91,"2022-12-02 07:01:30",9.714789,0,1.146,55.78,62.28,114,4.7,"2022-12-02 07:43:00",0,"2022-12-02 07:02:00",3.578,68.22,16.07,89,6.7,"2022-12-02 07:35:30",0,"2022-12-02 07:50:00",1.876,1.211
"2022-12-02 09:00:00",21023,44.87,"2022-12-02 09:00:00",12.27,12.47,"2022-12-02 08:01:00",-6.002,"2022-12-02 08:27:00",962,26.23,27.46,"2022-12-02 08:59:30",25.27,"2022-12-02 08:04:00",77.79,82.8,"2022-12-02 08:04:30",71.88,"2022-12-02 09:00:00",24.16,24.28,"2022-12-02 08:39:30",24.05,"2022-12-02 08:01:30",24.61,24.62,"2022-12-02 08:34:30",24.57,"2022-12-02 08:41:00",24.45,24.53,"2022-12-02 08:14:30",24.42,"2022-12-02 08:03:00",24.94,24.96,"2022-12-02 08:01:30",24.86,"2022-12-02 08:06:00",24.94,24.98,"2022-12-02 08:16:00",24.88,"2022-12-02 08:22:00",25.42,25.47,"2022-12-02 08:04:30",25.33,"2022-12-02 08:07:00",21.01,21.05,"2022-12-02 08:00:30",20.97,"2022-12-02 08:57:00",13.57,13.58,"2022-12-02 08:01:00",13.55,"2022-12-02 08:54:30",3.285,3.289,"2022-12-02 08:01:30",3.281,"2022-12-02 08:28:30",15.1,15.11,"2022-12-02 08:06:00",15.09,"2022-12-02 08:38:30",9.24,9.25,"2022-12-02 08:43:30",9.23,"2022-12-02 08:02:30",16.94,16.96,"2022-12-02 08:50:00",16.93,"2022-12-02 08:02:00",14.67432,0,1.439,65.02,53.11,52,4.8,"2022-12-02 08:36:30",0,"2022-12-02 08:12:00",4.616,75.69,16.48,80,7.3,"2022-12-02 08:38:00",1.1,"2022-12-02 08:32:00",2.895,2.027
"2022-12-02 10:00:00",21024,43.74,"2022-12-02 09:12:00",12.25,12.5,"2022-12-02 09:56:00",-5.971,"2022-12-02 09:59:30",962,27.77,28.27,"2022-12-02 10:00:00",27.4,"2022-12-02 09:22:00",70.79,72.53,"2022-12-02 09:01:30",68.88,"2022-12-02 09:08:00",24.45,24.58,"2022-12-02 09:59:30",24.26,"2022-12-02 09:02:30",24.68,24.82,"2022-12-02 09:53:30",24.59,"2022-12-02 09:05:30",24.46,24.53,"2022-12-02 09:46:30",24.42,"2022-12-02 09:00:30",24.93,24.96,"2022-12-02 09:01:30",24.82,"2022-12-02 09:06:00",24.94,24.98,"2022-12-02 09:47:30",24.88,"2022-12-02 09:22:30",25.44,25.47,"2022-12-02 09:01:00",25.35,"2022-12-02 09:13:30",20.91,20.97,"2022-12-02 09:00:30",20.85,"2022-12-02 09:58:30",13.53,13.56,"2022-12-02 09:02:30",13.5,"2022-12-02 09:59:00",3.282,3.286,"2022-12-02 09:03:30",3.276,"2022-12-02 09:44:30",15.09,15.1,"2022-12-02 09:00:30",15.07,"2022-12-02 09:55:00",9.24,9.25,"2022-12-02 09:55:00",9.24,"2022-12-02 09:01:00",16.95,16.97,"2022-12-02 09:47:00",16.94,"2022-12-02 09:02:30",13.77051,0,1.615,48.17,50.47,184,5.6,"2022-12-02 09:26:30",0,"2022-12-02 09:06:30",5.13,69.67,21.16,82,9.5,"2022-12-02 09:07:00",2.2,"2022-12-02 09:01:30",2.768,2.706
"2022-12-02 11:00:00",21025,46.46,"2022-12-02 10:34:00",12.28,12.58,"2022-12-02 10:42:00",-6.01,"2022-12-02 10:05:30",961,29.42,30.44,"2022-12-02 10:56:00",28.3,"2022-12-02 10:04:00",63.36,69.24,"2022-12-02 10:00:30",57.79,"2022-12-02 11:00:00",24.79,25.08,"2022-12-02 10:59:30",24.5,"2022-12-02 10:00:30",24.81,24.85,"2022-12-02 10:57:00",24.72,"2022-12-02 10:06:30",24.49,24.6,"2022-12-02 10:48:00",24.42,"2022-12-02 10:20:30",24.93,24.96,"2022-12-02 10:03:00",24.86,"2022-12-02 10:10:30",24.93,24.98,"2022-12-02 10:02:30",24.85,"2022-12-02 10:47:00",25.43,25.47,"2022-12-02 10:02:00",25.35,"2022-12-02 10:27:00",20.78,20.86,"2022-12-02 10:02:00",20.69,"2022-12-02 10:57:30",13.48,13.51,"2022-12-02 10:02:00",13.45,"2022-12-02 10:59:30",3.277,3.283,"2022-12-02 10:00:30",3.271,"2022-12-02 10:48:30",15.07,15.08,"2022-12-02 10:04:30",15.05,"2022-12-02 10:53:30",9.25,9.25,"2022-12-02 10:17:00",9.24,"2022-12-02 10:01:00",16.96,16.98,"2022-12-02 10:49:30",16.95,"2022-12-02 10:02:00",20.61318,0,1.483,57.68,59.24,136,4.3,"2022-12-02 10:57:00",0,"2022-12-02 10:01:00",4.686,67.66,18.51,99,7.9,"2022-12-02 10:27:30",1.6,"2022-12-02 10:05:30",4.273,3.182
"2022-12-02 12:00:00",21026,47.63,"2022-12-02 11:12:30",12.28,12.51,"2022-12-02 11:17:30",-5.984,"2022-12-02 11:24:30",960,30.06,30.59,"2022-12-02 11:47:00",29.16,"2022-12-02 11:30:30",60.53,63.42,"2022-12-02 11:35:30",58.24,"2022-12-02 11:48:00",25.21,25.34,"2022-12-02 11:49:00",25.02,"2022-12-02 11:01:00",24.97,25.06,"2022-12-02 11:57:30",24.8,"2022-12-02 11:02:00",24.61,24.72,"2022-12-02 11:55:00",24.45,"2022-12-02 11:01:30",24.95,24.96,"2022-12-02 11:00:30",24.84,"2022-12-02 11:15:30",24.94,24.96,"2022-12-02 11:03:00",24.88,"2022-12-02 11:09:30",25.41,25.47,"2022-12-02 11:01:30",25.33,"2022-12-02 11:19:30",20.61,20.69,"2022-12-02 11:01:30",20.53,"2022-12-02 11:56:00",13.43,13.46,"2022-12-02 11:00:30",13.4,"2022-12-02 12:00:00",3.269,3.278,"2022-12-02 11:00:30",3.263,"2022-12-02 11:24:00",15.04,15.05,"2022-12-02 11:01:00",15.02,"2022-12-02 12:00:00",9.25,9.25,"2022-12-02 11:27:00",9.24,"2022-12-02 11:20:00",16.98,16.99,"2022-12-02 11:06:00",16.96,"2022-12-02 11:03:00",19.76225,0,1.38,59.44,69.32,22,4.1,"2022-12-02 11:55:00",0,"2022-12-02 11:19:00",4.678,73.85,22.7,19,8.1,"2022-12-02 11:42:30",1.8,"2022-12-02 11:09:30",4.145,3.408
"2022-12-02 13:00:00",21027,50.33,"2022-12-02 12:02:30",12.3,12.51,"2022-12-02 12:51:00",-5.993,"2022-12-02 12:55:00",959,30.35,31.06,"2022-12-02 12:23:30",29.11,"2022-12-02 13:00:00",59.16,63.22,"2022-12-02 12:08:00",56.27,"2022-12-02 12:24:30",25.58,25.77,"2022-12-02 12:36:00",25.27,"2022-12-02 12:02:00",25.17,25.23,"2022-12-02 12:26:00",24.99,"2022-12-02 12:06:30",24.65,24.72,"2022-12-02 12:48:00",24.61,"2022-12-02 12:00:30",24.95,24.97,"2022-12-02 12:42:00",24.86,"2022-12-02 12:38:00",24.94,24.96,"2022-12-02 12:01:30",24.88,"2022-12-02 12:28:30",25.41,25.47,"2022-12-02 12:01:00",25.3,"2022-12-02 12:54:30",20.44,20.54,"2022-12-02 12:02:00",20.36,"2022-12-02 12:54:30",13.38,13.41,"2022-12-02 12:02:00",13.36,"2022-12-02 12:43:00",3.267,3.27,"2022-12-02 12:00:30",3.265,"2022-12-02 12:02:30",15.02,15.03,"2022-12-02 12:00:30",15.01,"2022-12-02 12:52:00",9.25,9.26,"2022-12-02 12:42:00",9.25,"2022-12-02 12:02:00",16.99,17.01,"2022-12-02 12:53:00",16.97,"2022-12-02 12:03:30",16.56356,0,1.277,65.08,59.72,28,4,"2022-12-02 12:41:30",0,"2022-12-02 12:07:30",4.736,77.13,15.94,74,8.3,"2022-12-02 12:45:30",2,"2022-12-02 12:14:00",3.496,3.367
"2022-12-02 14:00:00",21028,50.69,"2022-12-02 13:46:30",12.28,14.05,"2022-12-02 13:00:30",-5.555,"2022-12-02 13:00:30",958,30.03,30.86,"2022-12-02 13:30:30",28.76,"2022-12-02 13:05:00",61.17,64.8,"2022-12-02 14:00:00",57.2,"2022-12-02 13:22:00",25.77,25.98,"2022-12-02 13:59:00",25.64,"2022-12-02 13:03:30",25.36,25.44,"2022-12-02 13:27:30",25.15,"2022-12-02 13:04:00",24.8,24.89,"2022-12-02 13:46:00",24.63,"2022-12-02 13:03:00",24.97,25.07,"2022-12-02 13:48:00",24.88,"2022-12-02 13:07:30",24.94,24.98,"2022-12-02 13:38:00",24.88,"2022-12-02 13:20:00",25.41,25.47,"2022-12-02 13:11:00",25.33,"2022-12-02 13:48:30",20.26,20.37,"2022-12-02 13:00:30",20.17,"2022-12-02 13:54:00",13.33,13.38,"2022-12-02 13:04:00",13.31,"2022-12-02 13:47:00",3.263,3.271,"2022-12-02 13:04:30",3.258,"2022-12-02 13:41:30",15,15.02,"2022-12-02 13:03:30",14.98,"2022-12-02 13:54:00",9.26,9.27,"2022-12-02 13:28:30",9.25,"2022-12-02 13:02:00",17,17.02,"2022-12-02 13:57:30",16.98,"2022-12-02 13:04:30",19.73638,0,1.478,63.79,54.97,60,3.9,"2022-12-02 13:31:30",0,"2022-12-02 13:07:00",4.731,81.8,15.91,66,8.6,"2022-12-02 13:12:30",1.9,"2022-12-02 13:35:30",4.127,3.057
"2022-12-02 15:00:00",21029,51.5,"2022-12-02 14:00:30",12.24,17.7,"2022-12-02 14:45:00",-4.208,"2022-12-02 14:45:00",958,29.48,30.25,"2022-12-02 14:43:30",28.83,"2022-12-02 14:19:00",62.56,65.57,"2022-12-02 14:12:30",58.97,"2022-12-02 14:45:30",25.91,26.02,"2022-12-02 14:09:30",25.81,"2022-12-02 14:23:30",25.54,25.65,"2022-12-02 14:27:30",25.4,"2022-12-02 14:00:30",24.86,24.98,"2022-12-02 14:57:00",24.84,"2022-12-02 14:00:30",25.09,25.17,"2022-12-02 14:32:30",24.91,"2022-12-02 14:03:30",24.95,24.98,"2022-12-02 14:56:00",24.88,"2022-12-02 14:09:30",25.41,25.47,"2022-12-02 14:07:00",25.33,"2022-12-02 14:47:00",20.11,20.18,"2022-12-02 14:01:00",20.03,"2022-12-02 14:59:00",13.29,13.32,"2022-12-02 14:02:30",13.27,"2022-12-02 14:53:00",3.263,3.266,"2022-12-02 14:32:30",3.258,"2022-12-02 14:00:30",14.99,15,"2022-12-02 14:02:00",14.97,"2022-12-02 14:49:00",9.27,9.28,"2022-12-02 15:00:00",9.26,"2022-12-02 14:01:30",17.01,17.03,"2022-12-02 14:52:30",17,"2022-12-02 14:03:30",12.09049,0,1.533,60.23,56.58,133,4.8,"2022-12-02 14:07:30",0,"2022-12-02 14:02:00",4.913,74.32,15.91,91,7.8,"2022-12-02 14:58:30",1.8,"2022-12-02 14:05:30",2.501,2.515
"2022-12-02 16:00:00",21030,54.24,"2022-12-02 15:00:30",12.22,12.39,"2022-12-02 15:20:00",-6.026,"2022-12-02 15:45:30",958,28.35,29.86,"2022-12-02 15:06:00",27.53,"2022-12-02 15:49:30",63.03,66.06,"2022-12-02 15:44:30",58.54,"2022-12-02 15:09:30",25.79,25.98,"2022-12-02 15:01:30",25.58,"2022-12-02 15:59:30",25.63,25.72,"2022-12-02 15:56:00",25.56,"2022-12-02 15:31:00",25.03,25.08,"2022-12-02 15:19:00",24.84,"2022-12-02 15:08:00",25.14,25.2,"2022-12-02 15:56:00",25.05,"2022-12-02 15:26:00",24.95,24.98,"2022-12-02 15:10:00",24.88,"2022-12-02 15:02:00",25.42,25.47,"2022-12-02 15:14:00",25.31,"2022-12-02 15:20:30",19.99,20.03,"2022-12-02 15:00:30",19.94,"2022-12-02 15:58:30",13.27,13.28,"2022-12-02 15:52:00",13.27,"2022-12-02 15:27:30",3.261,3.266,"2022-12-02 15:00:30",3.257,"2022-12-02 15:15:30",14.98,15,"2022-12-02 15:58:00",14.97,"2022-12-02 15:06:30",9.28,9.29,"2022-12-02 15:41:00",9.27,"2022-12-02 15:05:30",17.03,17.05,"2022-12-02 15:58:00",17.01,"2022-12-02 15:02:30",4.664552,0,1.178,66.52,47.67,253,4.7,"2022-12-02 15:06:00",0,"2022-12-02 15:08:30",4.148,82.4,12,79,7.9,"2022-12-02 15:05:00",1.7,"2022-12-02 15:56:00",0.945,1.791
"2022-12-02 17:00:00",21031,60.52,"2022-12-02 16:00:30",12.28,12.37,"2022-12-02 16:59:30",-6.039,"2022-12-02 16:40:30",958,27.88,28.05,"2022-12-02 16:21:30",27.7,"2022-12-02 17:00:00",63.04,65.74,"2022-12-02 16:17:30",61.51,"2022-12-02 16:45:30",25.5,25.71,"2022-12-02 16:01:00",25.3,"2022-12-02 16:58:30",25.65,25.73,"2022-12-02 16:34:00",25.58,"2022-12-02 16:08:00",25.07,25.14,"2022-12-02 16:59:30",25.06,"2022-12-02 16:00:30",25.2,25.3,"2022-12-02 16:51:00",25.11,"2022-12-02 16:02:00",24.97,25.06,"2022-12-02 16:48:00",24.9,"2022-12-02 16:30:00",25.42,25.47,"2022-12-02 16:02:30",25.32,"2022-12-02 16:33:00",19.94,19.98,"2022-12-02 16:11:30",19.9,"2022-12-02 16:46:30",13.26,13.28,"2022-12-02 16:19:00",13.25,"2022-12-02 16:26:00",3.264,3.266,"2022-12-02 16:33:00",3.261,"2022-12-02 16:01:00",14.98,15,"2022-12-02 16:13:30",14.97,"2022-12-02 16:32:30",9.3,9.32,"2022-12-02 16:51:00",9.29,"2022-12-02 16:01:30",17.04,17.06,"2022-12-02 16:50:00",17.03,"2022-12-02 16:01:00",2.051507,0,0.748,62.3,51.19,10,2.4,"2022-12-02 16:47:00",0,"2022-12-02 16:06:30",3.076,73.25,15.46,62,6.2,"2022-12-02 16:38:00",1.3,"2022-12-02 16:15:00",0.395,0.949
"2022-12-02 18:00:00",21032,61.49,"2022-12-02 17:12:00",12.2,3.443,"2022-12-02 18:00:00",-6.049,"2022-12-02 17:31:30",958,26.95,27.69,"2022-12-02 17:02:00",26.21,"2022-12-02 18:00:00",67.88,72.75,"2022-12-02 18:00:00",62.55,"2022-12-02 17:01:00",25.3,25.35,"2022-12-02 17:00:30",25.16,"2022-12-02 17:57:30",25.63,25.7,"2022-12-02 17:06:00",25.56,"2022-12-02 17:03:30",25.13,25.27,"2022-12-02 17:30:30",25.06,"2022-12-02 17:00:30",25.31,25.38,"2022-12-02 17:05:30",25.2,"2022-12-02 17:04:00",25.05,25.15,"2022-12-02 17:54:30",24.9,"2022-12-02 17:12:30",25.42,25.47,"2022-12-02 17:06:30",25.31,"2022-12-02 17:06:00",19.87,19.91,"2022-12-02 17:00:30",19.83,"2022-12-02 17:50:30",13.25,13.26,"2022-12-02 17:00:30",13.24,"2022-12-02 17:49:30",3.264,3.268,"2022-12-02 17:44:00",3.257,"2022-12-02 17:52:00",14.98,14.99,"2022-12-02 17:01:00",14.96,"2022-12-02 17:06:00",9.31,9.33,"2022-12-02 17:56:30",9.3,"2022-12-02 17:00:30",17.06,17.08,"2022-12-02 17:55:30",17.04,"2022-12-02 17:03:30",0.4700398,0,0.677,69.31,50.7,54,2.2,"2022-12-02 17:00:30",0,"2022-12-02 17:09:00",2.557,69.73,11.27,66,5.3,"2022-12-02 17:01:00",1.2,"2022-12-02 17:39:00",0.06,0.171
"2022-12-02 19:00:00",21033,63.41,"2022-12-02 18:00:30",12.16,0.084,"2022-12-02 18:40:30",0,"2022-12-02 18:00:30",959,25.5,26.21,"2022-12-02 18:00:30",24.64,"2022-12-02 19:00:00",77.31,82.2,"2022-12-02 18:59:30",72.16,"2022-12-02 18:01:00",25.12,25.22,"2022-12-02 18:00:30",24.97,"2022-12-02 18:59:30",25.62,25.65,"2022-12-02 18:01:00",25.52,"2022-12-02 18:59:30",25.18,25.27,"2022-12-02 18:26:30",25.08,"2022-12-02 18:19:00",25.33,25.38,"2022-12-02 18:01:30",25.23,"2022-12-02 18:56:30",25.12,25.17,"2022-12-02 18:09:30",25.02,"2022-12-02 18:09:00",25.43,25.5,"2022-12-02 18:29:30",25.35,"2022-12-02 18:56:00",19.83,19.87,"2022-12-02 18:05:30",19.8,"2022-12-02 18:50:30",13.23,13.24,"2022-12-02 18:01:30",13.22,"2022-12-02 18:44:30",3.263,3.268,"2022-12-02 18:05:30",3.258,"2022-12-02 18:09:30",14.98,14.99,"2022-12-02 18:48:00",14.97,"2022-12-02 18:00:30",9.33,9.34,"2022-12-02 18:50:30",9.32,"2022-12-02 18:01:00",17.08,17.09,"2022-12-02 18:45:00",17.06,"2022-12-02 18:09:30",0.02778796,0,0.207,108.8,43.78,269,0.9,"2022-12-02 18:06:00",0,"2022-12-02 18:06:30",1.301,106.7,29.59,133,2.4,"2022-12-02 18:05:00",0.6,"2022-12-02 18:28:00",-0.021,0
"2022-12-02 20:00:00",21034,65.29,"2022-12-02 19:00:30",12.13,0.083,"2022-12-02 20:00:00",0,"2022-12-02 19:00:30",960,23.99,24.62,"2022-12-02 19:02:00",23.59,"2022-12-02 19:56:30",86.3,89.8,"2022-12-02 20:00:00",81.7,"2022-12-02 19:00:30",24.91,25.03,"2022-12-02 19:01:30",24.84,"2022-12-02 19:57:00",25.52,25.65,"2022-12-02 19:02:30",25.38,"2022-12-02 20:00:00",25.18,25.29,"2022-12-02 19:32:30",25.06,"2022-12-02 19:09:30",25.33,25.38,"2022-12-02 19:03:30",25.25,"2022-12-02 19:13:00",25.15,25.17,"2022-12-02 19:01:00",25.06,"2022-12-02 19:49:30",25.45,25.47,"2022-12-02 19:02:00",25.37,"2022-12-02 19:39:00",19.79,19.83,"2022-12-02 19:03:30",19.76,"2022-12-02 19:54:00",13.22,13.23,"2022-12-02 19:14:30",13.2,"2022-12-02 19:24:30",3.261,3.266,"2022-12-02 19:11:00",3.255,"2022-12-02 19:55:00",14.98,14.99,"2022-12-02 19:15:00",14.97,"2022-12-02 19:57:00",9.34,9.36,"2022-12-02 19:54:30",9.33,"2022-12-02 19:01:00",17.09,17.12,"2022-12-02 19:55:30",17.08,"2022-12-02 19:02:00",0.0323735,0,0.315,186,30.21,187,1.4,"2022-12-02 19:32:00",0,"2022-12-02 19:03:30",1.706,149.7,19.71,174,2.8,"2022-12-02 19:34:30",0.7,"2022-12-02 19:28:30",-0.019,0
"2022-12-02 21:00:00",21035,65.82,"2022-12-02 20:59:30",12.11,0.081,"2022-12-02 20:02:00",0,"2022-12-02 20:00:30",960,23.48,23.68,"2022-12-02 20:10:30",23.33,"2022-12-02 20:46:00",91.9,93.4,"2022-12-02 20:50:00",89.2,"2022-12-02 20:00:30",24.73,24.85,"2022-12-02 20:04:30",24.66,"2022-12-02 20:37:00",25.42,25.46,"2022-12-02 20:02:00",25.33,"2022-12-02 20:59:30",25.12,25.24,"2022-12-02 20:05:00",25.06,"2022-12-02 20:17:30",25.33,25.38,"2022-12-02 20:09:00",25.23,"2022-12-02 20:58:30",25.15,25.17,"2022-12-02 20:01:30",25.06,"2022-12-02 20:34:00",25.44,25.47,"2022-12-02 20:01:00",25.37,"2022-12-02 20:12:00",19.77,19.79,"2022-12-02 20:02:00",19.75,"2022-12-02 20:41:00",13.2,13.21,"2022-12-02 20:03:00",13.18,"2022-12-02 20:53:30",3.26,3.263,"2022-12-02 20:02:30",3.253,"2022-12-02 20:41:30",14.98,14.99,"2022-12-02 20:22:30",14.97,"2022-12-02 20:18:00",9.36,9.38,"2022-12-02 20:56:00",9.35,"2022-12-02 20:03:30",17.12,17.13,"2022-12-02 20:53:00",17.1,"2022-12-02 20:02:30",0.02004419,0,0.219,186.1,39.09,245,1,"2022-12-02 20:07:30",0,"2022-12-02 20:01:30",1.606,142.7,14.68,144,2.9,"2022-12-02 20:51:30",0.7,"2022-12-02 20:27:30",-0.021,0
"2022-12-02 22:00:00",21036,65.3,"2022-12-02 21:34:30",12.1,0.079,"2022-12-02 21:59:30",0,"2022-12-02 21:00:30",960,23.34,23.51,"2022-12-02 21:17:30",23.14,"2022-12-02 21:57:30",93.2,94,"2022-12-02 21:49:30",92.2,"2022-12-02 21:01:00",24.7,24.71,"2022-12-02 21:00:30",24.64,"2022-12-02 21:14:30",25.37,25.44,"2022-12-02 21:00:30",25.26,"2022-12-02 21:51:00",25.07,25.16,"2022-12-02 21:06:00",25.06,"2022-12-02 21:02:00",25.32,25.41,"2022-12-02 21:59:30",25.24,"2022-12-02 21:41:00",25.15,25.17,"2022-12-02 21:46:30",25.08,"2022-12-02 21:30:30",25.43,25.47,"2022-12-02 21:01:30",25.33,"2022-12-02 21:13:30",19.74,19.75,"2022-12-02 21:00:30",19.72,"2022-12-02 21:53:00",13.18,13.2,"2022-12-02 21:02:00",13.17,"2022-12-02 21:47:30",3.257,3.26,"2022-12-02 21:00:30",3.255,"2022-12-02 21:38:00",14.97,14.98,"2022-12-02 21:03:30",14.96,"2022-12-02 21:26:30",9.37,9.39,"2022-12-02 21:58:30",9.37,"2022-12-02 21:01:30",17.14,17.15,"2022-12-02 21:18:00",17.12,"2022-12-02 21:00:30",0.02313906,0,0.191,173.9,24.8,196,0.7,"2022-12-02 21:04:30",0,"2022-12-02 21:03:00",1.361,138.3,15.01,151,2.6,"2022-12-02 21:08:30",0.4,"2022-12-02 21:37:00",-0.021,0
"2022-12-02 23:00:00",21037,65.35,"2022-12-02 22:12:00",12.09,0.08,"2022-12-02 22:01:30",0,"2022-12-02 22:00:30",960,22.97,23.25,"2022-12-02 22:02:30",22.68,"2022-12-02 23:00:00",94.9,96.1,"2022-12-02 22:51:00",93.2,"2022-12-02 22:00:30",24.59,24.71,"2022-12-02 22:00:30",24.45,"2022-12-02 22:49:00",25.26,25.41,"2022-12-02 22:18:00",25.17,"2022-12-02 22:08:00",25.06,25.14,"2022-12-02 22:54:00",25.06,"2022-12-02 22:00:30",25.32,25.38,"2022-12-02 22:00:30",25.21,"2022-12-02 22:37:00",25.15,25.19,"2022-12-02 22:00:30",25.06,"2022-12-02 22:14:00",25.43,25.47,"2022-12-02 22:02:00",25.33,"2022-12-02 22:14:00",19.7,19.72,"2022-12-02 22:19:00",19.67,"2022-12-02 23:00:00",13.17,13.19,"2022-12-02 22:15:30",13.16,"2022-12-02 22:41:00",3.255,3.258,"2022-12-02 22:42:00",3.253,"2022-12-02 22:11:30",14.96,14.98,"2022-12-02 22:06:30",14.95,"2022-12-02 22:43:30",9.39,9.4,"2022-12-02 22:56:30",9.38,"2022-12-02 22:00:30",17.16,17.17,"2022-12-02 22:48:30",17.14,"2022-12-02 22:01:00",0.02607395,0,0.093,86.2,31.8,151,0.6,"2022-12-02 22:02:00",0,"2022-12-02 22:00:30",0.807,102.2,28.33,92,1.4,"2022-12-02 22:10:30",0,"2022-12-02 22:29:30",-0.022,0
"2022-12-03 00:00:00",21038,66.08,"2022-12-02 23:00:30",12.08,0.076,"2022-12-02 23:43:30",0,"2022-12-02 23:00:30",959,22.3,22.69,"2022-12-02 23:00:30",21.9,"2022-12-02 23:58:30",97.1,98.3,"2022-12-02 23:50:00",95.1,"2022-12-02 23:01:00",24.34,24.49,"2022-12-02 23:01:00",24.15,"2022-12-02 23:53:30",25.23,25.26,"2022-12-02 23:05:00",25.17,"2022-12-02 23:03:30",25.06,25.12,"2022-12-02 23:08:30",25,"2022-12-02 23:58:30",25.32,25.38,"2022-12-02 23:10:00",25.25,"2022-12-02 23:01:00",25.14,25.17,"2022-12-02 23:23:00",25.04,"2022-12-02 23:35:00",25.43,25.48,"2022-12-02 23:54:30",25.31,"2022-12-02 23:23:00",19.64,19.68,"2022-12-02 23:00:30",19.6,"2022-12-03 00:00:00",13.15,13.17,"2022-12-02 23:01:30",13.13,"2022-12-02 23:49:00",3.258,3.266,"2022-12-02 23:53:00",3.253,"2022-12-02 23:02:30",14.95,14.97,"2022-12-02 23:01:00",14.94,"2022-12-02 23:39:30",9.4,9.41,"2022-12-02 23:36:00",9.4,"2022-12-02 23:02:00",17.18,17.2,"2022-12-02 23:55:00",17.16,"2022-12-02 23:00:30",0.01670031,0,0.166,179.3,28.17,110,0.6,"2022-12-02 23:33:00",0,"2022-12-02 23:01:00",0.915,163,33.64,163,2,"2022-12-02 23:56:00",0,"2022-12-02 23:18:30",-0.023,0
"2022-12-03 01:00:00",21039,65.72,"2022-12-03 01:00:00",12.08,0.065,"2022-12-03 00:59:30",0,"2022-12-03 00:00:30",959,21.83,22.1,"2022-12-03 00:59:30",21.51,"2022-12-03 00:15:30",97.7,99,"2022-12-03 00:21:00",95.4,"2022-12-03 01:00:00",24.1,24.23,"2022-12-03 00:01:00",24.05,"2022-12-03 00:18:30",25.1,25.23,"2022-12-03 00:01:00",24.99,"2022-12-03 00:56:00",25.01,25.12,"2022-12-03 00:07:30",24.84,"2022-12-03 00:54:00",25.33,25.38,"2022-12-03 00:04:00",25.23,"2022-12-03 00:00:30",25.14,25.22,"2022-12-03 00:01:00",25.08,"2022-12-03 00:04:30",25.42,25.48,"2022-12-03 00:16:30",25.33,"2022-12-03 00:45:00",19.6,19.63,"2022-12-03 00:03:00",19.57,"2022-12-03 00:59:00",13.13,13.15,"2022-12-03 00:31:30",13.12,"2022-12-03 00:14:30",3.265,3.271,"2022-12-03 00:57:30",3.261,"2022-12-03 00:26:30",14.94,14.96,"2022-12-03 00:01:30",14.93,"2022-12-03 00:35:30",9.41,9.43,"2022-12-03 00:52:00",9.41,"2022-12-03 00:01:30",17.19,17.21,"2022-12-03 00:23:00",17.18,"2022-12-03 00:00:30",0.01519783,0,0.436,180.7,44.19,238,1.6,"2022-12-03 00:39:00",0,"2022-12-03 00:00:30",2.037,143.7,14.58,156,4.3,"2022-12-03 00:37:00",0.8,"2022-12-03 00:14:30",-0.021,0
"2022-12-03 02:00:00",21040,65.01,"2022-12-03 01:51:30",12.05,0.065,"2022-12-03 01:57:00",0,"2022-12-03 01:00:30",959,22.03,22.12,"2022-12-03 01:06:30",21.9,"2022-12-03 01:45:30",95.2,95.9,"2022-12-03 01:05:00",94.4,"2022-12-03 01:34:00",24.08,24.15,"2022-12-03 01:20:30",24.05,"2022-12-03 01:06:30",25.02,25.03,"2022-12-03 01:00:30",24.98,"2022-12-03 01:45:30",24.88,25.03,"2022-12-03 01:07:30",24.84,"2022-12-03 01:01:30",25.33,25.38,"2022-12-03 01:02:30",25.25,"2022-12-03 01:25:00",25.14,25.19,"2022-12-03 01:28:30",25.06,"2022-12-03 01:22:00",25.43,25.48,"2022-12-03 01:37:30",25.35,"2022-12-03 01:13:00",19.55,19.58,"2022-12-03 01:00:30",19.53,"2022-12-03 01:59:00",13.11,13.13,"2022-12-03 01:01:30",13.1,"2022-12-03 01:47:00",3.27,3.273,"2022-12-03 01:14:30",3.263,"2022-12-03 01:09:00",14.93,14.94,"2022-12-03 01:19:00",14.91,"2022-12-03 01:59:00",9.43,9.44,"2022-12-03 01:51:30",9.42,"2022-12-03 01:00:30",17.21,17.23,"2022-12-03 01:35:30",17.19,"2022-12-03 01:00:30",0.01502537,0,0.673,200.7,56.47,230,2.4,"2022-12-03 01:43:00",0,"2022-12-03 01:04:00",2.387,139.5,16.05,138,4.4,"2022-12-03 01:18:00",0.8,"2022-12-03 01:24:00",-0.019,0
"2022-12-03 03:00:00",21041,65.07,"2022-12-03 02:02:00",12.06,0.065,"2022-12-03 02:20:30",0,"2022-12-03 02:00:30",959,21.62,21.95,"2022-12-03 02:02:30",21.38,"2022-12-03 02:58:30",96.1,97,"2022-12-03 02:51:00",94.8,"2022-12-03 02:01:00",24.07,24.09,"2022-12-03 02:53:30",24.04,"2022-12-03 02:49:30",24.94,25.03,"2022-12-03 02:01:00",24.81,"2022-12-03 02:57:30",24.85,24.93,"2022-12-03 02:42:30",24.84,"2022-12-03 02:00:30",25.32,25.38,"2022-12-03 02:02:00",25.23,"2022-12-03 02:28:30",25.15,25.19,"2022-12-03 02:06:30",25.08,"2022-12-03 02:21:00",25.44,25.5,"2022-12-03 02:46:00",25.35,"2022-12-03 02:34:30",19.5,19.53,"2022-12-03 02:02:30",19.47,"2022-12-03 02:59:00",13.1,13.11,"2022-12-03 02:01:00",13.09,"2022-12-03 02:39:30",3.266,3.27,"2022-12-03 02:21:00",3.263,"2022-12-03 02:13:30",14.92,14.93,"2022-12-03 02:07:00",14.91,"2022-12-03 02:35:30",9.44,9.45,"2022-12-03 02:55:30",9.43,"2022-12-03 02:01:00",17.23,17.24,"2022-12-03 02:46:00",17.21,"2022-12-03 02:01:00",0.01407691,0,0.517,203,67.33,178,2,"2022-12-03 02:11:30",0,"2022-12-03 02:03:30",2.247,135.1,16.21,130,4.2,"2022-12-03 02:34:00",0.4,"2022-12-03 02:24:30",-0.021,0
"2022-12-03 04:00:00",21042,65.67,"2022-12-03 03:07:00",12.03,0.065,"2022-12-03 03:42:30",0,"2022-12-03 03:00:30",959,21.2,21.42,"2022-12-03 03:02:30",20.98,"2022-12-03 03:57:00",96.3,97,"2022-12-03 03:49:30",95.6,"2022-12-03 03:33:30",23.97,24.07,"2022-12-03 03:00:30",23.84,"2022-12-03 03:54:00",24.83,24.95,"2022-12-03 03:00:30",24.78,"2022-12-03 03:17:30",24.85,24.89,"2022-12-03 03:07:00",24.82,"2022-12-03 03:44:30",25.29,25.38,"2022-12-03 03:26:00",25.21,"2022-12-03 03:27:00",25.15,25.17,"2022-12-03 03:31:00",25.06,"2022-12-03 03:51:30",25.44,25.51,"2022-12-03 03:18:00",25.35,"2022-12-03 03:33:00",19.46,19.48,"2022-12-03 03:00:30",19.44,"2022-12-03 03:48:00",13.09,13.1,"2022-12-03 03:01:30",13.08,"2022-12-03 03:53:30",3.266,3.268,"2022-12-03 03:10:30",3.263,"2022-12-03 03:00:30",14.91,14.92,"2022-12-03 03:04:30",14.89,"2022-12-03 03:49:30",9.44,9.45,"2022-12-03 03:37:30",9.44,"2022-12-03 03:01:00",17.24,17.25,"2022-12-03 03:36:00",17.23,"2022-12-03 03:02:30",0.01270666,0,0.564,185.8,71.72,12,1.6,"2022-12-03 03:29:00",0,"2022-12-03 03:03:30",2.553,128.7,17,112,5.8,"2022-12-03 03:51:00",0.7,"2022-12-03 03:17:30",-0.021,0
"2022-12-03 05:00:00",21043,65.81,"2022-12-03 04:01:30",12.06,0.064,"2022-12-03 04:15:00",0,"2022-12-03 04:00:30",960,20.84,21.04,"2022-12-03 04:02:00",20.72,"2022-12-03 04:46:00",97.1,97.9,"2022-12-03 04:49:30",96.2,"2022-12-03 04:01:00",23.81,23.88,"2022-12-03 04:27:30",23.65,"2022-12-03 04:55:00",24.82,24.85,"2022-12-03 04:02:30",24.78,"2022-12-03 04:44:00",24.8,24.89,"2022-12-03 04:10:00",24.63,"2022-12-03 04:55:00",25.23,25.36,"2022-12-03 04:14:30",25.13,"2022-12-03 04:47:30",25.15,25.17,"2022-12-03 04:02:30",25.06,"2022-12-03 04:41:30",25.44,25.5,"2022-12-03 04:02:30",25.35,"2022-12-03 04:22:30",19.42,19.44,"2022-12-03 04:00:30",19.4,"2022-12-03 04:47:30",13.07,13.08,"2022-12-03 04:04:00",13.05,"2022-12-03 04:51:00",3.269,3.276,"2022-12-03 04:51:00",3.263,"2022-12-03 04:07:00",14.9,14.91,"2022-12-03 04:01:00",14.89,"2022-12-03 04:05:30",9.45,9.46,"2022-12-03 04:18:30",9.45,"2022-12-03 04:02:00",17.25,17.27,"2022-12-03 04:45:30",17.24,"2022-12-03 04:04:00",0.01235517,0,0.474,159.5,70.72,92,2.2,"2022-12-03 04:24:00",0,"2022-12-03 04:08:00",2.278,123.1,14.83,98,4.7,"2022-12-03 04:03:00",1,"2022-12-03 04:31:30",-0.022,0
"2022-12-03 06:00:00",21044,64.56,"2022-12-03 06:00:00",12.01,3.482,"2022-12-03 05:00:30",-6.035,"2022-12-03 05:45:30",961,20.75,21.39,"2022-12-03 05:59:30",20.59,"2022-12-03 05:24:00",97.4,98.2,"2022-12-03 05:49:30",96.6,"2022-12-03 05:04:00",23.65,23.75,"2022-12-03 05:07:00",23.62,"2022-12-03 05:24:30",24.76,24.82,"2022-12-03 05:00:30",24.61,"2022-12-03 05:48:00",24.69,24.82,"2022-12-03 05:05:30",24.63,"2022-12-03 05:11:00",25.16,25.26,"2022-12-03 05:18:30",25.09,"2022-12-03 05:22:00",25.16,25.17,"2022-12-03 05:01:00",25.11,"2022-12-03 05:53:00",25.43,25.5,"2022-12-03 05:03:00",25.31,"2022-12-03 05:27:00",19.38,19.41,"2022-12-03 05:00:30",19.35,"2022-12-03 05:54:30",13.05,13.06,"2022-12-03 05:30:00",13.03,"2022-12-03 05:57:00",3.275,3.279,"2022-12-03 05:24:30",3.268,"2022-12-03 05:05:30",14.89,14.9,"2022-12-03 05:02:00",14.88,"2022-12-03 05:42:30",9.46,9.47,"2022-12-03 05:54:00",9.45,"2022-12-03 05:04:30",17.27,17.28,"2022-12-03 05:16:00",17.25,"2022-12-03 05:00:30",0.5290288,0,0.202,100.3,62.66,176,0.9,"2022-12-03 05:25:00",0,"2022-12-03 05:01:00",0.684,100.1,70.32,93,1.8,"2022-12-03 05:00:30",0,"2022-12-03 05:29:30",0.03,0.005
"2022-12-03 07:00:00",21045,51.4,"2022-12-03 07:00:00",12.09,12.19,"2022-12-03 06:02:00",-6.033,"2022-12-03 06:00:30",962,23.32,24.57,"2022-12-03 06:59:30",21.26,"2022-12-03 06:00:30",87.1,96.5,"2022-12-03 06:04:30",80.5,"2022-12-03 06:58:00",23.64,23.65,"2022-12-03 06:00:30",23.62,"2022-12-03 06:01:00",24.62,24.72,"2022-12-03 06:01:00",24.57,"2022-12-03 06:37:00",24.65,24.72,"2022-12-03 06:31:30",24.63,"2022-12-03 06:00:30",25.13,25.2,"2022-12-03 06:26:30",25.05,"2022-12-03 06:21:00",25.15,25.17,"2022-12-03 06:00:30",25.06,"2022-12-03 06:29:30",25.44,25.5,"2022-12-03 06:04:00",25.37,"2022-12-03 06:16:00",19.34,19.35,"2022-12-03 06:00:30",19.33,"2022-12-03 06:24:30",13.03,13.05,"2022-12-03 06:07:00",13.02,"2022-12-03 06:58:30",3.279,3.283,"2022-12-03 06:48:00",3.274,"2022-12-03 06:16:30",14.88,14.89,"2022-12-03 06:00:30",14.86,"2022-12-03 06:51:30",9.46,9.48,"2022-12-03 06:55:00",9.46,"2022-12-03 06:00:30",17.28,17.29,"2022-12-03 06:46:00",17.27,"2022-12-03 06:08:00",5.449894,0,0.523,93.6,63.25,51,1.9,"2022-12-03 06:45:30",0,"2022-12-03 06:00:30",1.946,111.6,28.96,101,5.5,"2022-12-03 06:47:30",0,"2022-12-03 06:00:30",1.037,0.376
"2022-12-03 08:00:00",21046,47.88,"2022-12-03 08:00:00",12.13,12.34,"2022-12-03 07:14:00",-6.016,"2022-12-03 07:16:30",963,25.11,26.46,"2022-12-03 07:58:00",24.33,"2022-12-03 07:05:00",76.35,81.6,"2022-12-03 07:09:00",68.26,"2022-12-03 07:59:30",23.75,23.88,"2022-12-03 07:53:00",23.62,"2022-12-03 07:10:00",24.6,24.64,"2022-12-03 07:20:00",24.51,"2022-12-03 07:46:00",24.64,24.69,"2022-12-03 07:20:00",24.58,"2022-12-03 07:25:30",25.14,25.2,"2022-12-03 07:05:00",25.07,"2022-12-03 07:14:00",25.14,25.17,"2022-12-03 07:00:30",25.06,"2022-12-03 07:35:30",25.44,25.49,"2022-12-03 07:35:30",25.35,"2022-12-03 07:41:30",19.33,19.35,"2022-12-03 07:11:00",19.3,"2022-12-03 07:57:30",13.02,13.03,"2022-12-03 07:03:00",13,"2022-12-03 07:58:30",3.283,3.287,"2022-12-03 07:57:30",3.279,"2022-12-03 07:02:00",14.86,14.87,"2022-12-03 07:03:00",14.85,"2022-12-03 07:50:30",9.47,9.48,"2022-12-03 07:24:30",9.46,"2022-12-03 07:01:30",17.28,17.3,"2022-12-03 07:42:00",17.27,"2022-12-03 07:02:00",8.977204,0,0.985,76.06,60.93,143,2.8,"2022-12-03 07:47:30",0,"2022-12-03 07:03:00",3.49,99.2,20.15,98,6.8,"2022-12-03 07:28:30",1.2,"2022-12-03 07:24:00",1.757,1.212
"2022-12-03 09:00:00",21047,45.32,"2022-12-03 09:00:00",12.1,12.33,"2022-12-03 08:19:30",-6.002,"2022-12-03 08:59:00",963,26.81,27.61,"2022-12-03 08:59:00",25.9,"2022-12-03 08:04:00",64.88,69.79,"2022-12-03 08:04:30",60.87,"2022-12-03 08:52:30",24.04,24.26,"2022-12-03 08:59:30",23.84,"2022-12-03 08:00:30",24.6,24.61,"2022-12-03 08:01:30",24.51,"2022-12-03 08:14:00",24.58,24.65,"2022-12-03 08:14:30",24.45,"2022-12-03 08:53:00",25.08,25.17,"2022-12-03 08:02:00",24.95,"2022-12-03 08:51:00",25.1,25.17,"2022-12-03 08:05:30",24.97,"2022-12-03 08:26:00",25.44,25.47,"2022-12-03 08:03:30",25.37,"2022-12-03 08:01:00",19.25,19.31,"2022-12-03 08:00:30",19.18,"2022-12-03 08:59:00",12.98,13.01,"2022-12-03 08:00:30",12.96,"2022-12-03 08:55:00",3.285,3.292,"2022-12-03 08:10:30",3.278,"2022-12-03 08:33:30",14.83,14.86,"2022-12-03 08:01:30",14.81,"2022-12-03 08:54:00",9.48,9.49,"2022-12-03 08:20:00",9.46,"2022-12-03 08:38:00",17.29,17.3,"2022-12-03 08:40:30",17.28,"2022-12-03 08:02:30",15.7724,0,1.533,59.75,46.17,52,4.5,"2022-12-03 08:54:00",0,"2022-12-03 08:04:00",5.022,86.8,13.32,91,7.8,"2022-12-03 08:53:30",2.2,"2022-12-03 08:08:00",3.138,2.042
"2022-12-03 10:00:00",21048,45.28,"2022-12-03 09:01:00",12.2,12.45,"2022-12-03 09:10:30",-6.023,"2022-12-03 09:15:30",962,27.9,28.85,"2022-12-03 10:00:00",27.27,"2022-12-03 09:03:00",60.49,62.5,"2022-12-03 09:09:30",57,"2022-12-03 10:00:00",24.41,24.6,"2022-12-03 09:57:00",24.2,"2022-12-03 09:02:00",24.63,24.77,"2022-12-03 09:59:30",24.57,"2022-12-03 09:28:00",24.53,24.65,"2022-12-03 09:37:30",24.45,"2022-12-03 09:59:00",24.99,25.12,"2022-12-03 09:08:00",24.9,"2022-12-03 09:25:00",25.04,25.14,"2022-12-03 09:00:30",24.92,"2022-12-03 09:05:30",25.43,25.47,"2022-12-03 09:00:30",25.37,"2022-12-03 09:20:30",19.11,19.18,"2022-12-03 09:00:30",19.02,"2022-12-03 09:59:30",12.93,12.96,"2022-12-03 09:00:30",12.9,"2022-12-03 09:59:00",3.278,3.284,"2022-12-03 09:00:30",3.271,"2022-12-03 09:54:30",14.81,14.83,"2022-12-03 09:02:00",14.78,"2022-12-03 09:59:30",9.48,9.49,"2022-12-03 09:19:00",9.47,"2022-12-03 09:06:30",17.3,17.32,"2022-12-03 09:42:00",17.29,"2022-12-03 09:03:00",10.92527,0,1.391,70.58,54.75,76,5.7,"2022-12-03 09:22:30",0,"2022-12-03 09:11:00",4.77,87.7,14.97,99,7.8,"2022-12-03 09:51:00",1.8,"2022-12-03 09:57:00",2.216,2.727
"2022-12-03 11:00:00",21049,46.61,"2022-12-03 10:20:30",12.17,12.44,"2022-12-03 10:33:00",-5.968,"2022-12-03 10:42:00",962,29.59,30.52,"2022-12-03 10:55:00",28.89,"2022-12-03 10:00:30",54.68,57.06,"2022-12-03 10:10:00",52.25,"2022-12-03 10:58:30",24.88,25.13,"2022-12-03 10:52:00",24.55,"2022-12-03 10:01:30",24.8,24.85,"2022-12-03 11:00:00",24.65,"2022-12-03 10:03:30",24.57,24.67,"2022-12-03 10:49:00",24.47,"2022-12-03 10:22:00",24.96,25.05,"2022-12-03 10:04:00",24.9,"2022-12-03 10:03:30",24.99,25.11,"2022-12-03 10:06:30",24.92,"2022-12-03 10:02:30",25.44,25.47,"2022-12-03 10:02:00",25.35,"2022-12-03 10:54:00",18.91,19.04,"2022-12-03 10:01:00",18.79,"2022-12-03 10:58:30",12.87,12.91,"2022-12-03 10:02:00",12.85,"2022-12-03 10:55:00",3.273,3.279,"2022-12-03 10:00:30",3.265,"2022-12-03 10:51:00",14.77,14.79,"2022-12-03 10:00:30",14.74,"2022-12-03 10:58:30",9.48,9.49,"2022-12-03 10:00:30",9.47,"2022-12-03 10:12:00",17.31,17.32,"2022-12-03 10:40:00",17.29,"2022-12-03 10:00:30",18.72383,0,1.431,74.08,58.37,101,4.5,"2022-12-03 10:05:00",0,"2022-12-03 10:15:00",4.747,104,18.03,115,7.7,"2022-12-03 10:05:00",0.6,"2022-12-03 10:48:30",3.898,3.206
"2022-12-03 12:00:00",21050,47.35,"2022-12-03 11:38:30",12.16,17.33,"2022-12-03 11:54:00",-4.247,"2022-12-03 11:54:00",961,31.18,32.06,"2022-12-03 11:51:00",29.82,"2022-12-03 11:01:00",50.47,53.88,"2022-12-03 11:02:00",47.73,"2022-12-03 11:54:00",25.43,25.77,"2022-12-03 11:57:30",25.07,"2022-12-03 11:03:30",24.96,25.08,"2022-12-03 11:59:00",24.8,"2022-12-03 11:06:30",24.63,24.69,"2022-12-03 11:34:30",24.57,"2022-12-03 11:04:00",24.95,25.05,"2022-12-03 11:54:30",24.88,"2022-12-03 11:22:30",24.97,25.06,"2022-12-03 11:07:30",24.92,"2022-12-03 11:11:00",25.42,25.47,"2022-12-03 11:11:30",25.35,"2022-12-03 11:04:30",18.64,18.79,"2022-12-03 11:01:30",18.48,"2022-12-03 12:00:00",12.81,12.85,"2022-12-03 11:00:30",12.78,"2022-12-03 12:00:00",3.266,3.273,"2022-12-03 11:01:30",3.261,"2022-12-03 11:41:00",14.72,14.75,"2022-12-03 11:00:30",14.69,"2022-12-03 11:58:30",9.47,9.48,"2022-12-03 11:23:00",9.46,"2022-12-03 11:45:00",17.31,17.32,"2022-12-03 11:15:00",17.3,"2022-12-03 11:00:30",26.44479,0,1.327,101.8,72.58,114,3.9,"2022-12-03 11:06:00",0,"2022-12-03 11:15:30",4.345,109.5,23.02,101,8.3,"2022-12-03 11:36:30",1.8,"2022-12-03 11:32:30",5.642,3.431
"2022-12-03 13:00:00",21051,49.09,"2022-12-03 12:00:30",12.15,12.38,"2022-12-03 12:11:30",-5.972,"2022-12-03 12:11:30",960,31.6,32.67,"2022-12-03 12:32:00",30.67,"2022-12-03 12:12:00",46.82,49.74,"2022-12-03 12:01:00",44.14,"2022-12-03 12:37:00",25.95,26.17,"2022-12-03 12:55:00",25.66,"2022-12-03 12:00:30",25.22,25.41,"2022-12-03 12:55:30",25.03,"2022-12-03 12:00:30",24.68,24.83,"2022-12-03 12:55:30",24.63,"2022-12-03 12:01:30",24.98,25.1,"2022-12-03 12:52:00",24.84,"2022-12-03 12:24:00",24.96,25.04,"2022-12-03 12:14:00",24.9,"2022-12-03 12:56:30",25.43,25.47,"2022-12-03 12:00:30",25.35,"2022-12-03 12:01:00",18.33,18.49,"2022-12-03 12:00:30",18.16,"2022-12-03 12:57:00",12.75,12.78,"2022-12-03 12:00:30",12.71,"2022-12-03 12:59:30",3.261,3.265,"2022-12-03 12:02:00",3.253,"2022-12-03 12:41:00",14.67,14.69,"2022-12-03 12:00:30",14.64,"2022-12-03 12:57:30",9.46,9.47,"2022-12-03 12:05:30",9.45,"2022-12-03 12:35:00",17.32,17.33,"2022-12-03 12:18:30",17.31,"2022-12-03 12:00:30",19.06268,0,1.104,81.7,73.63,62,3.5,"2022-12-03 12:26:30",0,"2022-12-03 12:01:30",3.718,103.5,25.5,90,7.5,"2022-12-03 12:16:00",0.9,"2022-12-03 12:46:30",4.108,3.401
"2022-12-03 14:00:00",21052,50.87,"2022-12-03 13:37:00",12.31,12.69,"2022-12-03 13:49:30",-5.986,"2022-12-03 13:58:00",959,32.21,32.77,"2022-12-03 13:28:00",30.87,"2022-12-03 13:01:30",43.23,46.02,"2022-12-03 13:04:00",39.94,"2022-12-03 13:54:30",26.12,26.24,"2022-12-03 13:51:30",26.03,"2022-12-03 13:03:00",25.49,25.65,"2022-12-03 13:58:00",25.35,"2022-12-03 13:02:30",24.85,24.91,"2022-12-03 13:55:30",24.76,"2022-12-03 13:05:00",25.07,25.17,"2022-12-03 13:44:30",24.92,"2022-12-03 13:02:30",24.95,25.04,"2022-12-03 13:29:00",24.88,"2022-12-03 13:28:30",25.43,25.47,"2022-12-03 13:00:30",25.35,"2022-12-03 13:36:30",18.01,18.17,"2022-12-03 13:01:30",17.85,"2022-12-03 14:00:00",12.69,12.72,"2022-12-03 13:01:30",12.66,"2022-12-03 13:54:30",3.255,3.26,"2022-12-03 13:08:30",3.25,"2022-12-03 13:13:30",14.63,14.66,"2022-12-03 13:02:00",14.6,"2022-12-03 13:52:00",9.46,9.46,"2022-12-03 13:06:00",9.45,"2022-12-03 13:09:00",17.32,17.34,"2022-12-03 13:42:00",17.31,"2022-12-03 13:07:00",19.88015,0,1.02,82.3,68.81,356,2.6,"2022-12-03 13:19:00",0,"2022-12-03 13:10:00",3.695,102.9,20.69,75,7.1,"2022-12-03 13:32:30",1.2,"2022-12-03 13:08:30",4.324,3.103
"2022-12-03 15:00:00",21053,51.14,"2022-12-03 14:35:00",12.36,12.5,"2022-12-03 14:33:00",-6.011,"2022-12-03 14:33:00",958,32.26,32.8,"2022-12-03 14:47:00",31.46,"2022-12-03 14:05:30",41.73,44.11,"2022-12-03 14:56:30",39.16,"2022-12-03 14:25:30",26.15,26.27,"2022-12-03 14:03:00",26.05,"2022-12-03 14:47:30",25.66,25.81,"2022-12-03 14:55:30",25.54,"2022-12-03 14:08:30",24.97,25.1,"2022-12-03 14:46:30",24.84,"2022-12-03 14:00:30",25.15,25.2,"2022-12-03 14:37:00",25.04,"2022-12-03 14:02:00",24.96,25.06,"2022-12-03 14:36:00",24.9,"2022-12-03 14:36:30",25.43,25.47,"2022-12-03 14:01:30",25.33,"2022-12-03 14:09:30",17.72,17.85,"2022-12-03 14:00:30",17.58,"2022-12-03 14:58:30",12.64,12.66,"2022-12-03 14:00:30",12.61,"2022-12-03 14:53:00",3.252,3.258,"2022-12-03 14:12:00",3.247,"2022-12-03 14:40:30",14.59,14.61,"2022-12-03 14:04:00",14.58,"2022-12-03 14:59:30",9.46,9.47,"2022-12-03 14:39:30",9.45,"2022-12-03 14:21:30",17.33,17.35,"2022-12-03 14:10:30",17.32,"2022-12-03 14:15:30",15.3273,0,1.065,87.1,65.14,109,2.9,"2022-12-03 14:03:30",0,"2022-12-03 14:22:00",3.66,103.1,22.9,107,7.4,"2022-12-03 14:03:00",0.5,"2022-12-03 14:46:30",3.328,2.56
"2022-12-03 16:00:00",21054,51.12,"2022-12-03 15:16:00",12.36,12.46,"2022-12-03 15:56:30",-6.048,"2022-12-03 15:51:00",957,31.76,32.91,"2022-12-03 15:04:00",30.82,"2022-12-03 16:00:00",42.64,44.6,"2022-12-03 15:26:00",39.98,"2022-12-03 15:06:00",26.09,26.19,"2022-12-03 15:30:00",25.89,"2022-12-03 15:58:00",25.81,25.86,"2022-12-03 15:52:30",25.73,"2022-12-03 15:59:30",25.08,25.21,"2022-12-03 15:56:30",25.06,"2022-12-03 15:00:30",25.21,25.36,"2022-12-03 15:48:30",25.09,"2022-12-03 15:28:30",25.01,25.13,"2022-12-03 15:51:00",24.92,"2022-12-03 15:22:30",25.44,25.47,"2022-12-03 15:01:30",25.36,"2022-12-03 15:17:30",17.48,17.59,"2022-12-03 15:00:30",17.4,"2022-12-03 15:59:00",12.59,12.62,"2022-12-03 15:02:30",12.58,"2022-12-03 15:41:00",3.252,3.255,"2022-12-03 15:56:00",3.249,"2022-12-03 15:02:30",14.58,14.6,"2022-12-03 15:01:00",14.56,"2022-12-03 15:58:30",9.46,9.47,"2022-12-03 15:22:30",9.45,"2022-12-03 15:02:00",17.34,17.35,"2022-12-03 15:20:00",17.33,"2022-12-03 15:00:30",8.161212,0,0.926,78.46,65.29,45,3.9,"2022-12-03 15:35:00",0,"2022-12-03 15:03:30",3.573,98.6,18.27,113,6.8,"2022-12-03 15:36:00",0.8,"2022-12-03 15:49:30",1.754,1.82
"2022-12-03 17:00:00",21055,53.79,"2022-12-03 16:00:30",12.33,12.45,"2022-12-03 16:58:30",-6.024,"2022-12-03 16:58:00",958,31.13,31.6,"2022-12-03 16:19:30",30.67,"2022-12-03 16:03:00",44.3,46.33,"2022-12-03 17:00:00",42.67,"2022-12-03 16:20:00",25.82,25.98,"2022-12-03 16:12:00",25.6,"2022-12-03 17:00:00",25.82,25.88,"2022-12-03 16:17:30",25.75,"2022-12-03 16:08:30",25.24,25.29,"2022-12-03 16:24:30",25.08,"2022-12-03 16:03:30",25.33,25.38,"2022-12-03 16:04:00",25.21,"2022-12-03 16:03:30",25.09,25.17,"2022-12-03 16:35:00",24.96,"2022-12-03 16:01:00",25.43,25.47,"2022-12-03 16:00:30",25.35,"2022-12-03 16:08:30",17.33,17.41,"2022-12-03 16:01:30",17.28,"2022-12-03 16:58:30",12.58,12.59,"2022-12-03 16:05:00",12.56,"2022-12-03 16:40:30",3.25,3.257,"2022-12-03 16:04:30",3.247,"2022-12-03 16:17:00",14.57,14.58,"2022-12-03 16:15:30",14.56,"2022-12-03 16:12:30",9.47,9.48,"2022-12-03 16:48:30",9.45,"2022-12-03 16:06:00",17.35,17.36,"2022-12-03 16:28:30",17.34,"2022-12-03 16:02:00",5.663804,0,1.093,65.72,56.74,67,3.8,"2022-12-03 16:49:00",0,"2022-12-03 16:03:30",3.643,89.9,16.28,89,5.8,"2022-12-03 16:29:30",1,"2022-12-03 16:27:30",1.2,0.966
"2022-12-03 18:00:00",21056,54.41,"2022-12-03 17:02:00",12.29,3.726,"2022-12-03 18:00:00",-6.054,"2022-12-03 17:40:00",958,29.49,30.67,"2022-12-03 17:00:30",28.24,"2022-12-03 18:00:00",51.1,56.2,"2022-12-03 17:59:30",46.53,"2022-12-03 17:02:30",25.63,25.77,"2022-12-03 17:11:30",25.41,"2022-12-03 17:45:00",25.82,25.88,"2022-12-03 17:15:30",25.73,"2022-12-03 17:02:30",25.27,25.31,"2022-12-03 17:38:30",25.27,"2022-12-03 17:00:30",25.34,25.4,"2022-12-03 17:38:30",25.25,"2022-12-03 17:31:30",25.14,25.17,"2022-12-03 17:00:30",25.06,"2022-12-03 17:23:30",25.43,25.47,"2022-12-03 17:04:30",25.35,"2022-12-03 17:06:30",17.23,17.28,"2022-12-03 17:00:30",17.19,"2022-12-03 17:59:30",12.56,12.57,"2022-12-03 17:01:00",12.55,"2022-12-03 17:52:00",3.251,3.252,"2022-12-03 17:02:00",3.249,"2022-12-03 17:06:30",14.57,14.58,"2022-12-03 17:52:00",14.56,"2022-12-03 17:05:30",9.48,9.49,"2022-12-03 17:53:00",9.46,"2022-12-03 17:06:30",17.36,17.38,"2022-12-03 17:54:00",17.35,"2022-12-03 17:07:00",0.5824102,0,0.803,85,45.45,8,2.1,"2022-12-03 17:24:30",0,"2022-12-03 17:30:00",2.813,97.6,12.88,79,5.2,"2022-12-03 17:25:00",1.4,"2022-12-03 17:14:30",0.091,0.175
"2022-12-03 19:00:00",21057,60.67,"2022-12-03 18:00:30",12.25,0.082,"2022-12-03 18:54:00",0,"2022-12-03 18:00:30",958,27.11,28.24,"2022-12-03 18:00:30",26.21,"2022-12-03 19:00:00",61.7,65.44,"2022-12-03 18:59:30",56.27,"2022-12-03 18:01:00",25.35,25.56,"2022-12-03 18:07:30",25.22,"2022-12-03 19:00:00",25.82,25.85,"2022-12-03 18:01:30",25.71,"2022-12-03 18:57:00",25.27,25.31,"2022-12-03 18:10:30",25.25,"2022-12-03 18:00:30",25.38,25.51,"2022-12-03 18:57:00",25.29,"2022-12-03 18:24:00",25.15,25.17,"2022-12-03 18:00:30",25.11,"2022-12-03 18:05:00",25.43,25.47,"2022-12-03 18:04:00",25.35,"2022-12-03 18:50:00",17.16,17.2,"2022-12-03 18:02:00",17.12,"2022-12-03 18:56:30",12.55,12.56,"2022-12-03 18:01:00",12.54,"2022-12-03 18:50:30",3.252,3.253,"2022-12-03 18:07:00",3.25,"2022-12-03 18:35:30",14.57,14.58,"2022-12-03 18:00:30",14.56,"2022-12-03 18:59:00",9.49,9.5,"2022-12-03 18:48:00",9.48,"2022-12-03 18:01:00",17.37,17.39,"2022-12-03 18:50:00",17.36,"2022-12-03 18:10:00",0.03206042,0,0.439,90.6,36.57,54,1.7,"2022-12-03 18:23:00",0,"2022-12-03 18:03:30",2.099,99.3,9.74,101,3.5,"2022-12-03 18:58:00",0.9,"2022-12-03 18:20:30",-0.015,0
"2022-12-03 20:00:00",21058,64.85,"2022-12-03 19:00:30",12.22,0.085,"2022-12-03 19:00:30",0,"2022-12-03 19:00:30",959,25.73,26.26,"2022-12-03 19:02:00",25.03,"2022-12-03 20:00:00",66.81,70.65,"2022-12-03 20:00:00",64.93,"2022-12-03 19:01:30",25.08,25.26,"2022-12-03 19:03:00",24.88,"2022-12-03 19:51:30",25.67,25.85,"2022-12-03 19:01:30",25.52,"2022-12-03 19:47:30",25.27,25.31,"2022-12-03 19:05:30",25.27,"2022-12-03 19:01:00",25.47,25.56,"2022-12-03 19:25:00",25.31,"2022-12-03 19:09:00",25.15,25.19,"2022-12-03 19:24:30",25.08,"2022-12-03 19:04:30",25.45,25.47,"2022-12-03 19:02:00",25.37,"2022-12-03 19:14:00",17.1,17.14,"2022-12-03 19:02:00",17.07,"2022-12-03 19:48:00",12.55,12.56,"2022-12-03 19:02:00",12.54,"2022-12-03 19:47:30",3.251,3.253,"2022-12-03 19:22:00",3.249,"2022-12-03 19:09:00",14.56,14.58,"2022-12-03 19:17:30",14.55,"2022-12-03 19:41:00",9.51,9.52,"2022-12-03 19:17:00",9.5,"2022-12-03 19:00:30",17.39,17.4,"2022-12-03 19:09:30",17.37,"2022-12-03 19:11:00",0.03142268,0,0.424,103.5,48.95,119,1.4,"2022-12-03 19:06:30",0,"2022-12-03 19:02:00",2.146,114.8,20.11,122,3.8,"2022-12-03 19:04:00",0.8,"2022-12-03 19:55:30",-0.017,0
"2022-12-03 21:00:00",21059,65.75,"2022-12-03 20:02:00",12.2,0.091,"2022-12-03 20:14:30",0,"2022-12-03 20:00:30",960,24.18,24.97,"2022-12-03 20:00:30",23.66,"2022-12-03 20:54:00",75.83,80.3,"2022-12-03 21:00:00",70.33,"2022-12-03 20:00:30",24.84,24.95,"2022-12-03 20:01:30",24.65,"2022-12-03 20:58:00",25.61,25.65,"2022-12-03 20:00:30",25.48,"2022-12-03 20:54:30",25.27,25.29,"2022-12-03 20:08:00",25.27,"2022-12-03 20:00:30",25.5,25.58,"2022-12-03 20:18:30",25.38,"2022-12-03 20:06:00",25.16,25.24,"2022-12-03 20:59:00",25.09,"2022-12-03 20:38:00",25.46,25.47,"2022-12-03 20:00:30",25.37,"2022-12-03 20:02:30",17.05,17.08,"2022-12-03 20:01:30",17.03,"2022-12-03 20:31:30",12.53,12.54,"2022-12-03 20:03:30",12.52,"2022-12-03 20:56:30",3.247,3.25,"2022-12-03 20:01:30",3.244,"2022-12-03 20:58:30",14.55,14.57,"2022-12-03 20:30:00",14.54,"2022-12-03 20:21:30",9.52,9.53,"2022-12-03 20:23:00",9.51,"2022-12-03 20:00:30",17.4,17.41,"2022-12-03 20:36:30",17.39,"2022-12-03 20:01:30",0.0519569,0,0.455,167.1,44.17,134,1.4,"2022-12-03 20:57:00",0,"2022-12-03 20:01:30",2.143,139.2,16.47,147,4.4,"2022-12-03 20:21:00",1,"2022-12-03 20:46:00",-0.015,0
"2022-12-03 22:00:00",21060,65.62,"2022-12-03 21:59:00",12.17,0.088,"2022-12-03 21:25:00",0,"2022-12-03 21:00:30",960,24.07,24.32,"2022-12-03 21:25:30",23.73,"2022-12-03 21:57:30",81.2,83.8,"2022-12-03 21:59:30",79.25,"2022-12-03 21:18:30",24.68,24.73,"2022-12-03 21:09:30",24.55,"2022-12-03 22:00:00",25.45,25.59,"2022-12-03 21:04:00",25.4,"2022-12-03 21:18:30",25.27,25.31,"2022-12-03 21:10:00",25.24,"2022-12-03 21:14:30",25.51,25.58,"2022-12-03 21:03:00",25.42,"2022-12-03 21:54:00",25.2,25.31,"2022-12-03 21:58:30",25.08,"2022-12-03 21:15:30",25.45,25.5,"2022-12-03 21:19:00",25.37,"2022-12-03 21:24:00",17,17.03,"2022-12-03 21:00:30",16.97,"2022-12-03 21:52:30",12.52,12.54,"2022-12-03 21:08:00",12.51,"2022-12-03 21:59:30",3.243,3.247,"2022-12-03 21:11:30",3.237,"2022-12-03 21:48:00",14.55,14.56,"2022-12-03 21:15:00",14.53,"2022-12-03 22:00:00",9.53,9.54,"2022-12-03 21:31:00",9.52,"2022-12-03 21:01:00",17.41,17.42,"2022-12-03 21:32:30",17.4,"2022-12-03 21:00:30",0.02846185,0,1.128,184.2,78.85,235,4.5,"2022-12-03 21:38:30",0,"2022-12-03 21:04:00",4.052,136.6,15.2,146,7.9,"2022-12-03 21:52:30",1.7,"2022-12-03 21:45:00",-0.008,0
"2022-12-03 23:00:00",21061,65.41,"2022-12-03 22:58:30",12.15,0.074,"2022-12-03 22:56:30",0,"2022-12-03 22:00:30",960,23.5,23.73,"2022-12-03 22:00:30",23.27,"2022-12-03 22:58:30",84.4,85.6,"2022-12-03 23:00:00",83.2,"2022-12-03 22:01:00",24.52,24.63,"2022-12-03 22:01:00",24.43,"2022-12-03 22:33:30",25.38,25.44,"2022-12-03 22:01:30",25.19,"2022-12-03 22:49:00",25.2,25.3,"2022-12-03 22:00:30",25.06,"2022-12-03 22:48:30",25.51,25.58,"2022-12-03 22:07:30",25.41,"2022-12-03 22:54:30",25.23,25.38,"2022-12-03 22:40:00",25.15,"2022-12-03 22:05:00",25.46,25.5,"2022-12-03 22:08:30",25.39,"2022-12-03 22:50:30",16.96,16.98,"2022-12-03 22:02:00",16.94,"2022-12-03 22:57:00",12.51,12.52,"2022-12-03 22:03:30",12.49,"2022-12-03 22:46:00",3.24,3.244,"2022-12-03 22:01:00",3.236,"2022-12-03 22:42:00",14.54,14.55,"2022-12-03 22:01:00",14.52,"2022-12-03 22:15:00",9.54,9.55,"2022-12-03 22:53:00",9.53,"2022-12-03 22:10:30",17.42,17.44,"2022-12-03 22:41:30",17.41,"2022-12-03 22:00:30",0.02583789,0,0.864,178.2,80.4,98,3.5,"2022-12-03 22:24:00",0,"2022-12-03 22:05:00",3.81,132.4,14.53,126,7.5,"2022-12-03 22:24:00",1.2,"2022-12-03 22:51:30",-0.013,0
"2022-12-04 00:00:00",21062,64.74,"2022-12-03 23:58:30",12.13,0.074,"2022-12-04 00:00:00",0,"2022-12-03 23:00:30",960,23.25,23.36,"2022-12-03 23:25:30",23.2,"2022-12-03 23:46:00",85.7,86.4,"2022-12-03 23:50:00",84.9,"2022-12-03 23:01:00",24.49,24.52,"2022-12-03 23:21:30",24.45,"2022-12-03 23:23:00",25.24,25.37,"2022-12-03 23:10:30",25.17,"2022-12-03 23:38:30",25.09,25.21,"2022-12-03 23:03:00",25.06,"2022-12-03 23:01:30",25.46,25.58,"2022-12-03 23:23:30",25.35,"2022-12-03 23:59:30",25.25,25.36,"2022-12-03 23:31:30",25.12,"2022-12-03 23:27:30",25.46,25.56,"2022-12-03 23:07:30",25.37,"2022-12-03 23:20:00",16.91,16.94,"2022-12-03 23:00:30",16.89,"2022-12-04 00:00:00",12.5,12.52,"2022-12-03 23:02:30",12.49,"2022-12-03 23:52:00",3.239,3.242,"2022-12-03 23:01:00",3.232,"2022-12-03 23:57:30",14.53,14.54,"2022-12-03 23:15:30",14.51,"2022-12-03 23:49:00",9.54,9.56,"2022-12-03 23:57:00",9.53,"2022-12-03 23:26:00",17.43,17.45,"2022-12-03 23:22:30",17.42,"2022-12-03 23:15:30",0.01478647,0,0.727,184.7,79.22,242,2.8,"2022-12-03 23:18:30",0,"2022-12-03 23:01:00",3.437,130.8,15.7,131,6.8,"2022-12-03 23:22:30",0.5,"2022-12-03 23:52:00",-0.016,0
"2022-12-04 01:00:00",21063,64.48,"2022-12-04 00:59:30",12.11,0.065,"2022-12-04 00:58:30",0,"2022-12-04 00:00:30",959,23.18,23.28,"2022-12-04 00:21:30",23.14,"2022-12-04 00:57:00",85.9,86.6,"2022-12-04 00:50:00",84.9,"2022-12-04 00:19:00",24.47,24.49,"2022-12-04 00:00:30",24.36,"2022-12-04 00:39:30",25.22,25.23,"2022-12-04 00:00:30",25.17,"2022-12-04 00:29:00",25.07,25.11,"2022-12-04 00:12:30",25.05,"2022-12-04 00:17:30",25.41,25.51,"2022-12-04 00:11:30",25.29,"2022-12-04 00:57:00",25.26,25.38,"2022-12-04 00:38:00",25.16,"2022-12-04 00:51:30",25.47,25.6,"2022-12-04 00:01:30",25.37,"2022-12-04 00:39:00",16.88,16.9,"2022-12-04 00:01:30",16.85,"2022-12-04 00:55:00",12.48,12.5,"2022-12-04 00:00:30",12.47,"2022-12-04 00:51:00",3.231,3.236,"2022-12-04 00:00:30",3.226,"2022-12-04 01:00:00",14.52,14.54,"2022-12-04 00:02:30",14.5,"2022-12-04 00:49:30",9.55,9.56,"2022-12-04 00:44:30",9.53,"2022-12-04 00:13:00",17.44,17.46,"2022-12-04 00:52:30",17.43,"2022-12-04 00:40:30",0.01320291,0,0.649,160.2,81.9,173,2.2,"2022-12-04 00:44:00",0,"2022-12-04 00:01:30",3.069,125.8,14.31,99,5.8,"2022-12-04 00:20:30",0.5,"2022-12-04 00:42:00",-0.017,0
"2022-12-04 02:00:00",21064,64.25,"2022-12-04 01:54:00",12.09,0.064,"2022-12-04 02:00:00",0,"2022-12-04 01:00:30",958,23.08,23.16,"2022-12-04 01:40:30",23.01,"2022-12-04 01:52:00",86.1,86.6,"2022-12-04 01:06:00",85.4,"2022-12-04 01:17:30",24.35,24.47,"2022-12-04 01:00:30",24.26,"2022-12-04 01:53:30",25.2,25.23,"2022-12-04 01:02:00",25.08,"2022-12-04 01:54:30",25.05,25.1,"2022-12-04 01:11:00",24.98,"2022-12-04 01:34:30",25.36,25.46,"2022-12-04 01:04:30",25.27,"2022-12-04 01:54:30",25.26,25.35,"2022-12-04 01:14:00",25.16,"2022-12-04 01:59:30",25.5,25.58,"2022-12-04 01:22:30",25.41,"2022-12-04 01:20:00",16.86,16.88,"2022-12-04 01:04:00",16.84,"2022-12-04 01:41:00",12.47,12.48,"2022-12-04 01:05:00",12.46,"2022-12-04 01:29:00",3.224,3.228,"2022-12-04 01:02:30",3.22,"2022-12-04 01:44:30",14.51,14.52,"2022-12-04 01:12:00",14.5,"2022-12-04 01:27:30",9.56,9.57,"2022-12-04 01:42:30",9.54,"2022-12-04 01:14:00",17.45,17.46,"2022-12-04 01:16:30",17.43,"2022-12-04 01:01:30",0.0227664,0,0.624,127.1,81.6,157,1.9,"2022-12-04 01:03:00",0,"2022-12-04 01:05:00",2.671,120.7,15.48,100,5.1,"2022-12-04 01:21:30",0.4,"2022-12-04 01:20:30",-0.017,0
"2022-12-04 03:00:00",21065,64.12,"2022-12-04 02:27:00",12.08,0.063,"2022-12-04 02:36:00",0,"2022-12-04 02:00:30",959,22.96,23.17,"2022-12-04 02:14:30",22.75,"2022-12-04 02:56:00",85.8,86.9,"2022-12-04 02:51:00",84.7,"2022-12-04 02:15:30",24.28,24.36,"2022-12-04 02:02:00",24.22,"2022-12-04 02:53:00",25.09,25.21,"2022-12-04 02:09:30",25.01,"2022-12-04 02:40:30",24.98,25.08,"2022-12-04 02:06:00",24.84,"2022-12-04 02:51:00",25.34,25.41,"2022-12-04 02:35:00",25.25,"2022-12-04 02:56:30",25.25,25.38,"2022-12-04 02:00:30",25.13,"2022-12-04 02:09:30",25.5,25.61,"2022-12-04 02:12:00",25.41,"2022-12-04 02:50:00",16.83,16.85,"2022-12-04 02:00:30",16.82,"2022-12-04 02:52:00",12.47,12.48,"2022-12-04 02:01:00",12.45,"2022-12-04 02:49:00",3.221,3.226,"2022-12-04 02:32:30",3.215,"2022-12-04 02:52:30",14.49,14.51,"2022-12-04 02:01:30",14.48,"2022-12-04 02:59:30",9.56,9.57,"2022-12-04 02:22:00",9.54,"2022-12-04 02:20:30",17.45,17.47,"2022-12-04 02:26:30",17.44,"2022-12-04 02:02:00",0.01435893,0,0.533,98.9,57.68,195,1.8,"2022-12-04 02:06:30",0,"2022-12-04 02:06:00",1.933,117.2,17.79,133,5.2,"2022-12-04 02:03:30",0.6,"2022-12-04 02:28:30",-0.019,0
"2022-12-04 04:00:00",21066,63.67,"2022-12-04 04:00:00",12.07,0.063,"2022-12-04 03:28:30",0,"2022-12-04 03:00:30",959,22.85,23.02,"2022-12-04 03:44:30",22.75,"2022-12-04 03:04:00",85.1,87.1,"2022-12-04 03:08:30",83.2,"2022-12-04 03:46:00",24.27,24.28,"2022-12-04 03:00:30",24.2,"2022-12-04 03:58:00",25.02,25.08,"2022-12-04 03:04:00",24.98,"2022-12-04 03:57:00",24.88,25,"2022-12-04 03:01:30",24.84,"2022-12-04 03:13:00",25.33,25.38,"2022-12-04 03:00:30",25.23,"2022-12-04 03:59:30",25.21,25.31,"2022-12-04 03:05:00",25.11,"2022-12-04 03:12:00",25.5,25.63,"2022-12-04 03:59:30",25.41,"2022-12-04 03:10:00",16.8,16.83,"2022-12-04 03:08:30",16.78,"2022-12-04 03:57:00",12.45,12.47,"2022-12-04 03:01:30",12.45,"2022-12-04 03:49:00",3.218,3.223,"2022-12-04 03:00:30",3.211,"2022-12-04 03:59:00",14.48,14.5,"2022-12-04 03:08:00",14.46,"2022-12-04 03:49:30",9.57,9.58,"2022-12-04 03:10:30",9.56,"2022-12-04 03:02:00",17.46,17.47,"2022-12-04 03:26:30",17.45,"2022-12-04 03:30:00",0.01489562,0,0.409,113.4,58.43,165,2.3,"2022-12-04 03:33:30",0,"2022-12-04 03:02:30",1.81,112.6,16.24,125,3.7,"2022-12-04 03:43:30",0.5,"2022-12-04 03:08:00",-0.021,0
"2022-12-04 05:00:00",21067,63.58,"2022-12-04 04:11:30",12.06,0.063,"2022-12-04 04:12:30",0,"2022-12-04 04:00:30",959,22.6,22.95,"2022-12-04 04:06:30",22.42,"2022-12-04 04:53:30",85.5,86.5,"2022-12-04 04:49:30",83.5,"2022-12-04 04:01:00",24.17,24.28,"2022-12-04 04:01:00",24.05,"2022-12-04 04:50:00",25.02,25.05,"2022-12-04 04:17:00",24.96,"2022-12-04 05:00:00",24.85,24.91,"2022-12-04 04:09:00",24.84,"2022-12-04 04:01:30",25.32,25.38,"2022-12-04 04:06:30",25.21,"2022-12-04 04:59:30",25.18,25.28,"2022-12-04 04:41:00",25.08,"2022-12-04 04:13:00",25.5,25.64,"2022-12-04 04:22:30",25.38,"2022-12-04 04:01:00",16.78,16.81,"2022-12-04 04:05:30",16.76,"2022-12-04 04:40:00",12.44,12.45,"2022-12-04 04:10:00",12.43,"2022-12-04 04:51:30",3.213,3.216,"2022-12-04 04:00:30",3.207,"2022-12-04 04:53:00",14.46,14.48,"2022-12-04 04:01:00",14.45,"2022-12-04 04:34:30",9.57,9.58,"2022-12-04 04:27:00",9.56,"2022-12-04 04:00:30",17.47,17.48,"2022-12-04 04:28:30",17.45,"2022-12-04 04:04:30",0.02187132,0,0.329,100.3,51.87,31,1.3,"2022-12-04 04:39:00",0,"2022-12-04 04:00:30",1.589,113.7,15.56,118,2.7,"2022-12-04 04:39:00",0.4,"2022-12-04 04:05:30",-0.021,0
"2022-12-04 06:00:00",21068,64.07,"2022-12-04 06:00:00",12.06,3.482,"2022-12-04 05:00:30",-6.039,"2022-12-04 05:30:30",960,22.1,22.51,"2022-12-04 05:59:30",21.83,"2022-12-04 05:34:00",87.6,88.8,"2022-12-04 05:35:00",85.4,"2022-12-04 05:00:30",24.06,24.1,"2022-12-04 05:00:30",23.96,"2022-12-04 05:58:30",24.92,25.03,"2022-12-04 05:02:00",24.78,"2022-12-04 05:59:30",24.85,24.93,"2022-12-04 05:55:00",24.84,"2022-12-04 05:00:30",25.32,25.38,"2022-12-04 05:02:00",25.24,"2022-12-04 05:38:30",25.16,25.25,"2022-12-04 05:00:30",25.08,"2022-12-04 05:09:00",25.5,25.6,"2022-12-04 05:27:30",25.38,"2022-12-04 05:35:00",16.75,16.77,"2022-12-04 05:00:30",16.72,"2022-12-04 05:56:30",12.43,12.45,"2022-12-04 05:28:00",12.42,"2022-12-04 05:23:00",3.207,3.211,"2022-12-04 05:00:30",3.202,"2022-12-04 05:31:30",14.45,14.46,"2022-12-04 05:09:30",14.43,"2022-12-04 05:45:30",9.58,9.58,"2022-12-04 05:00:30",9.57,"2022-12-04 05:03:00",17.47,17.49,"2022-12-04 05:34:00",17.46,"2022-12-04 05:04:30",0.4392574,0,0.26,106,36.39,104,1.2,"2022-12-04 05:40:00",0,"2022-12-04 05:01:00",1.363,110.5,16.14,102,2.6,"2022-12-04 05:30:30",0,"2022-12-04 05:45:00",0.022,0.004
"2022-12-04 07:00:00",21069,60.13,"2022-12-04 06:59:00",12.1,12.21,"2022-12-04 06:03:00",-6.03,"2022-12-04 06:00:30",961,23.33,23.68,"2022-12-04 06:44:30",22.5,"2022-12-04 06:01:30",82.9,86.3,"2022-12-04 06:05:00",80.5,"2022-12-04 06:49:00",24.06,24.07,"2022-12-04 06:00:30",24.02,"2022-12-04 06:01:00",24.83,24.92,"2022-12-04 06:03:30",24.8,"2022-12-04 06:26:00",24.85,24.91,"2022-12-04 06:04:00",24.79,"2022-12-04 06:57:30",25.3,25.38,"2022-12-04 06:14:30",25.22,"2022-12-04 06:44:30",25.15,25.19,"2022-12-04 06:15:30",25.06,"2022-12-04 06:49:00",25.49,25.58,"2022-12-04 06:49:00",25.4,"2022-12-04 06:25:00",16.72,16.73,"2022-12-04 06:03:00",16.71,"2022-12-04 06:31:30",12.42,12.44,"2022-12-04 06:08:30",12.41,"2022-12-04 06:52:00",3.201,3.205,"2022-12-04 06:00:30",3.195,"2022-12-04 06:52:30",14.43,14.45,"2022-12-04 06:02:30",14.42,"2022-12-04 06:51:30",9.58,9.59,"2022-12-04 06:25:00",9.57,"2022-12-04 06:28:30",17.48,17.49,"2022-12-04 06:32:00",17.47,"2022-12-04 06:16:00",2.559847,0,0.552,106.1,56.61,146,2,"2022-12-04 06:47:30",0,"2022-12-04 06:00:30",2.004,110.4,19.98,102,4,"2022-12-04 06:22:00",0.3,"2022-12-04 06:13:00",0.463,0.372
"2022-12-04 08:00:00",21070,57.38,"2022-12-04 08:00:00",12.17,12.35,"2022-12-04 07:07:30",-6.024,"2022-12-04 07:43:00",961,24.22,24.86,"2022-12-04 07:59:30",23.6,"2022-12-04 07:01:00",78.11,81.3,"2022-12-04 07:04:30",74.82,"2022-12-04 08:00:00",24.1,24.28,"2022-12-04 08:00:00",24.01,"2022-12-04 07:17:30",24.82,24.82,"2022-12-04 07:01:00",24.78,"2022-12-04 07:53:30",24.81,24.86,"2022-12-04 07:03:30",24.71,"2022-12-04 07:56:00",25.24,25.34,"2022-12-04 07:01:30",25.14,"2022-12-04 07:32:00",25.14,25.19,"2022-12-04 07:10:00",25.02,"2022-12-04 07:26:00",25.48,25.57,"2022-12-04 07:07:00",25.38,"2022-12-04 07:13:00",16.69,16.72,"2022-12-04 07:04:00",16.65,"2022-12-04 07:53:30",12.4,12.42,"2022-12-04 07:01:00",12.39,"2022-12-04 07:52:00",3.196,3.202,"2022-12-04 07:04:30",3.192,"2022-12-04 07:49:30",14.42,14.43,"2022-12-04 07:02:00",14.4,"2022-12-04 08:00:00",9.58,9.59,"2022-12-04 07:25:30",9.57,"2022-12-04 07:23:30",17.48,17.5,"2022-12-04 07:06:30",17.47,"2022-12-04 07:01:00",4.55198,0,0.769,75.97,54.56,134,2.5,"2022-12-04 07:36:00",0,"2022-12-04 07:02:30",3.048,98.3,15.54,111,5.3,"2022-12-04 08:00:00",0.4,"2022-12-04 07:04:00",0.865,1.208
"2022-12-04 09:00:00",21071,46.76,"2022-12-04 09:00:00",12.23,12.59,"2022-12-04 08:03:30",-5.993,"2022-12-04 08:06:00",961,26.41,28.39,"2022-12-04 08:59:30",24.78,"2022-12-04 08:01:00",67.81,75.18,"2022-12-04 08:07:30",60.74,"2022-12-04 09:00:00",24.34,24.49,"2022-12-04 08:48:00",24.18,"2022-12-04 08:01:30",24.82,24.85,"2022-12-04 08:56:30",24.78,"2022-12-04 08:35:00",24.74,24.84,"2022-12-04 08:04:00",24.63,"2022-12-04 08:53:00",25.17,25.34,"2022-12-04 08:24:30",25.07,"2022-12-04 08:43:00",25.15,25.17,"2022-12-04 08:10:00",25.06,"2022-12-04 08:08:00",25.47,25.57,"2022-12-04 08:11:30",25.36,"2022-12-04 08:53:30",16.59,16.67,"2022-12-04 08:01:00",16.5,"2022-12-04 09:00:00",12.37,12.39,"2022-12-04 08:00:30",12.35,"2022-12-04 08:57:30",3.192,3.2,"2022-12-04 08:03:30",3.186,"2022-12-04 08:52:30",14.39,14.41,"2022-12-04 08:01:30",14.36,"2022-12-04 08:53:00",9.57,9.58,"2022-12-04 08:05:30",9.57,"2022-12-04 08:46:00",17.49,17.5,"2022-12-04 08:23:00",17.47,"2022-12-04 08:05:00",13.33672,0,1.224,77.02,53.91,92,4.2,"2022-12-04 08:26:30",0,"2022-12-04 08:10:00",4.241,92.2,17.19,110,6.9,"2022-12-04 08:26:30",1.7,"2022-12-04 08:42:00",2.66,2.032
"2022-12-04 10:00:00",21072,43.05,"2022-12-04 09:31:00",12.23,12.55,"2022-12-04 09:01:00",-5.994,"2022-12-04 09:01:30",962,28.95,29.94,"2022-12-04 09:59:30",27.82,"2022-12-04 09:03:00",57.65,62.86,"2022-12-04 09:04:30",52.52,"2022-12-04 10:00:00",24.78,25.13,"2022-12-04 09:56:30",24.45,"2022-12-04 09:06:00",24.85,25.03,"2022-12-04 09:56:30",24.8,"2022-12-04 09:02:30",24.7,24.79,"2022-12-04 09:13:30",24.63,"2022-12-04 09:04:00",25.15,25.2,"2022-12-04 09:02:30",25.07,"2022-12-04 09:01:00",25.14,25.17,"2022-12-04 09:01:00",25.08,"2022-12-04 09:21:00",25.45,25.58,"2022-12-04 09:10:30",25.35,"2022-12-04 09:32:30",16.37,16.5,"2022-12-04 09:00:30",16.22,"2022-12-04 10:00:00",12.32,12.35,"2022-12-04 09:00:30",12.27,"2022-12-04 09:57:30",3.183,3.191,"2022-12-04 09:01:30",3.175,"2022-12-04 09:59:30",14.33,14.36,"2022-12-04 09:00:30",14.28,"2022-12-04 10:00:00",9.56,9.57,"2022-12-04 09:01:00",9.55,"2022-12-04 09:43:00",17.49,17.5,"2022-12-04 09:12:00",17.47,"2022-12-04 09:20:30",14.20208,0,1.286,83.1,60.99,128,5.1,"2022-12-04 09:05:00",0,"2022-12-04 09:14:30",4.508,94.8,18.51,103,8.6,"2022-12-04 09:09:30",1.3,"2022-12-04 09:29:00",2.939,2.719
"2022-12-04 11:00:00",21073,43.44,"2022-12-04 10:27:30",12.17,16.84,"2022-12-04 10:29:00",-4.412,"2022-12-04 10:29:00",961,30.21,30.9,"2022-12-04 10:39:30",29.59,"2022-12-04 10:32:00",51.53,54.21,"2022-12-04 10:33:00",48.73,"2022-12-04 10:47:00",25.38,25.71,"2022-12-04 11:00:00",25.05,"2022-12-04 10:01:00",25.05,25.23,"2022-12-04 10:57:30",24.93,"2022-12-04 10:01:30",24.75,24.84,"2022-12-04 10:21:00",24.66,"2022-12-04 10:02:30",25.13,25.22,"2022-12-04 10:20:00",25.05,"2022-12-04 10:40:30",25.14,25.17,"2022-12-04 10:01:30",25.06,"2022-12-04 10:08:30",25.45,25.57,"2022-12-04 10:33:00",25.35,"2022-12-04 10:06:00",16.05,16.22,"2022-12-04 10:00:30",15.9,"2022-12-04 10:58:00",12.23,12.28,"2022-12-04 10:00:30",12.19,"2022-12-04 11:00:00",3.171,3.181,"2022-12-04 10:00:30",3.162,"2022-12-04 10:53:30",14.25,14.29,"2022-12-04 10:04:30",14.22,"2022-12-04 10:58:00",9.54,9.56,"2022-12-04 10:00:30",9.53,"2022-12-04 10:50:00",17.49,17.5,"2022-12-04 10:52:30",17.48,"2022-12-04 10:10:00",20.25719,0,1.396,68.37,63.87,101,4.4,"2022-12-04 10:19:30",0,"2022-12-04 10:01:30",4.661,92.9,22.74,79,7.5,"2022-12-04 10:04:00",1.5,"2022-12-04 10:02:00",4.258,3.206
"2022-12-04 12:00:00",21074,47.13,"2022-12-04 11:20:30",12.17,12.46,"2022-12-04 11:16:00",-5.991,"2022-12-04 11:16:30",960,31.05,31.81,"2022-12-04 11:59:30",30.22,"2022-12-04 11:00:30",47.02,51.66,"2022-12-04 11:00:30",43.62,"2022-12-04 11:59:30",25.85,26.17,"2022-12-04 11:58:30",25.64,"2022-12-04 11:01:30",25.25,25.42,"2022-12-04 11:58:30",25.16,"2022-12-04 11:01:30",24.84,24.89,"2022-12-04 11:26:00",24.76,"2022-12-04 11:01:30",25.13,25.2,"2022-12-04 11:01:30",25.05,"2022-12-04 11:11:00",25.14,25.17,"2022-12-04 11:01:00",25.07,"2022-12-04 11:37:00",25.45,25.5,"2022-12-04 11:04:00",25.37,"2022-12-04 11:02:30",15.7,15.9,"2022-12-04 11:00:30",15.5,"2022-12-04 11:59:00",12.16,12.19,"2022-12-04 11:02:30",12.11,"2022-12-04 11:58:30",3.16,3.167,"2022-12-04 11:10:00",3.152,"2022-12-04 11:53:00",14.19,14.23,"2022-12-04 11:02:00",14.15,"2022-12-04 11:58:30",9.53,9.54,"2022-12-04 11:00:30",9.52,"2022-12-04 11:41:30",17.49,17.5,"2022-12-04 11:29:00",17.48,"2022-12-04 11:03:00",24.5111,0,1.238,85.7,64.45,22,3.5,"2022-12-04 11:09:30",0,"2022-12-04 11:07:00",4.404,98.3,24.58,104,8.3,"2022-12-04 11:49:00",0.7,"2022-12-04 11:43:00",5.233,3.445
"2022-12-04 13:00:00",21075,48.84,"2022-12-04 13:00:00",12.16,16.69,"2022-12-04 12:41:00",-4.545,"2022-12-04 12:41:00",959,32.24,32.94,"2022-12-04 12:55:00",31.49,"2022-12-04 12:06:30",44.47,47.53,"2022-12-04 12:33:00",41.84,"2022-12-04 12:56:00",26.26,26.53,"2022-12-04 12:57:30",26.05,"2022-12-04 12:18:00",25.5,25.65,"2022-12-04 12:49:00",25.37,"2022-12-04 12:00:30",24.88,25.03,"2022-12-04 12:56:00",24.84,"2022-12-04 12:00:30",25.14,25.28,"2022-12-04 12:47:00",25.03,"2022-12-04 12:37:30",25.14,25.17,"2022-12-04 12:03:30",25.04,"2022-12-04 12:23:30",25.43,25.48,"2022-12-04 12:43:30",25.33,"2022-12-04 12:15:00",15.3,15.49,"2022-12-04 12:01:00",15.08,"2022-12-04 12:58:30",12.07,12.11,"2022-12-04 12:02:00",12.03,"2022-12-04 12:57:00",3.153,3.157,"2022-12-04 12:00:30",3.143,"2022-12-04 12:56:00",14.11,14.15,"2022-12-04 12:00:30",14.07,"2022-12-04 12:55:00",9.51,9.53,"2022-12-04 12:10:30",9.5,"2022-12-04 12:44:30",17.49,17.51,"2022-12-04 12:05:00",17.48,"2022-12-04 12:03:00",23.83147,0,1.105,84.8,63.95,138,3.3,"2022-12-04 12:10:30",0,"2022-12-04 12:15:00",3.788,105.2,19.78,97,7.8,"2022-12-04 12:14:30",0.7,"2022-12-04 12:39:00",5.178,3.403
"2022-12-04 14:00:00",21076,48.62,"2022-12-04 13:03:00",12.13,17.19,"2022-12-04 13:27:00",-4.284,"2022-12-04 13:27:00",958,31.42,32.2,"2022-12-04 13:23:30",30.76,"2022-12-04 13:50:30",45.1,48.73,"2022-12-04 13:52:30",42.04,"2022-12-04 13:59:00",26.43,26.6,"2022-12-04 13:12:30",26.26,"2022-12-04 13:44:00",25.74,25.85,"2022-12-04 13:31:00",25.6,"2022-12-04 13:09:30",25.05,25.12,"2022-12-04 13:06:30",24.92,"2022-12-04 13:03:00",25.25,25.38,"2022-12-04 13:53:00",25.13,"2022-12-04 13:05:00",25.14,25.17,"2022-12-04 13:03:00",25.06,"2022-12-04 13:48:30",25.44,25.5,"2022-12-04 13:23:30",25.33,"2022-12-04 13:56:00",14.94,15.08,"2022-12-04 13:00:30",14.8,"2022-12-04 14:00:00",12.01,12.03,"2022-12-04 13:03:30",11.98,"2022-12-04 13:59:00",3.144,3.151,"2022-12-04 13:15:00",3.141,"2022-12-04 13:30:00",14.05,14.08,"2022-12-04 13:11:30",14.03,"2022-12-04 13:52:30",9.5,9.51,"2022-12-04 13:18:30",9.5,"2022-12-04 13:08:30",17.5,17.52,"2022-12-04 13:40:00",17.49,"2022-12-04 13:00:30",13.97635,0,1.066,58.23,56.84,296,3.1,"2022-12-04 13:41:00",0,"2022-12-04 13:33:00",3.444,90.8,24.82,61,7.6,"2022-12-04 13:01:00",0.3,"2022-12-04 13:37:00",3.003,3.104
"2022-12-04 15:00:00",21077,49.31,"2022-12-04 14:37:30",12.12,12.29,"2022-12-04 14:53:30",-6.001,"2022-12-04 15:00:00",958,32.51,33.53,"2022-12-04 14:25:30",31.56,"2022-12-04 14:59:00",41.03,43.56,"2022-12-04 14:06:00",37.7,"2022-12-04 14:20:00",26.39,26.56,"2022-12-04 14:43:30",26.24,"2022-12-04 14:01:30",25.89,26.04,"2022-12-04 14:58:00",25.79,"2022-12-04 14:12:30",25.19,25.29,"2022-12-04 14:38:00",25.06,"2022-12-04 14:00:30",25.31,25.38,"2022-12-04 14:26:00",25.21,"2022-12-04 14:00:30",25.14,25.17,"2022-12-04 14:01:30",25.08,"2022-12-04 14:42:00",25.44,25.48,"2022-12-04 14:16:30",25.35,"2022-12-04 14:01:00",14.63,14.79,"2022-12-04 14:00:30",14.5,"2022-12-04 14:59:30",11.95,11.98,"2022-12-04 14:00:30",11.91,"2022-12-04 14:55:00",3.14,3.145,"2022-12-04 14:00:30",3.135,"2022-12-04 14:39:30",14,14.03,"2022-12-04 14:00:30",13.98,"2022-12-04 14:47:00",9.5,9.51,"2022-12-04 14:05:00",9.49,"2022-12-04 14:24:30",17.51,17.52,"2022-12-04 15:00:00",17.5,"2022-12-04 14:05:00",14.75266,0,0.961,81.3,74.68,165,3.1,"2022-12-04 14:38:30",0,"2022-12-04 14:17:00",3.171,92.2,27.63,124,6.7,"2022-12-04 14:36:00",0.8,"2022-12-04 14:32:30",3.218,2.563
"2022-12-04 16:00:00",21078,50.14,"2022-12-04 15:31:30",12.19,12.38,"2022-12-04 15:01:00",-6.033,"2022-12-04 15:25:30",958,32.42,33.11,"2022-12-04 15:24:00",31.51,"2022-12-04 15:33:30",39.96,42.2,"2022-12-04 15:02:30",37.38,"2022-12-04 15:17:00",26.28,26.4,"2022-12-04 15:05:00",26.05,"2022-12-04 15:58:30",26.03,26.06,"2022-12-04 15:06:30",25.95,"2022-12-04 15:14:00",25.28,25.37,"2022-12-04 15:59:30",25.27,"2022-12-04 15:00:30",25.33,25.44,"2022-12-04 15:59:30",25.23,"2022-12-04 15:14:00",25.14,25.19,"2022-12-04 15:55:00",25.08,"2022-12-04 15:04:00",25.44,25.47,"2022-12-04 15:03:30",25.35,"2022-12-04 15:34:30",14.4,14.52,"2022-12-04 15:00:30",14.31,"2022-12-04 15:55:30",11.89,11.92,"2022-12-04 15:00:30",11.87,"2022-12-04 15:58:00",3.136,3.138,"2022-12-04 15:06:00",3.132,"2022-12-04 15:58:00",13.98,14,"2022-12-04 15:01:00",13.96,"2022-12-04 15:48:30",9.5,9.51,"2022-12-04 15:03:00",9.49,"2022-12-04 15:01:30",17.51,17.53,"2022-12-04 15:47:30",17.5,"2022-12-04 15:01:30",11.77041,0,0.925,85,72.74,54,3.7,"2022-12-04 15:28:00",0,"2022-12-04 15:04:00",3.158,104.3,24.18,97,6.3,"2022-12-04 15:57:30",0.6,"2022-12-04 15:40:00",2.56,1.827
"2022-12-04 17:00:00",21079,51.03,"2022-12-04 16:20:00",12.23,12.38,"2022-12-04 17:00:00",-6.033,"2022-12-04 16:57:30",958,31.72,32.72,"2022-12-04 16:00:30",30.52,"2022-12-04 16:59:30",40.99,44.3,"2022-12-04 16:52:30",38.03,"2022-12-04 16:32:30",26.1,26.24,"2022-12-04 16:01:30",25.95,"2022-12-04 16:59:00",26.03,26.06,"2022-12-04 16:01:00",25.96,"2022-12-04 16:00:30",25.41,25.48,"2022-12-04 16:27:00",25.27,"2022-12-04 16:00:30",25.44,25.56,"2022-12-04 16:58:30",25.25,"2022-12-04 16:10:00",25.14,25.2,"2022-12-04 16:51:30",25.02,"2022-12-04 16:07:00",25.44,25.53,"2022-12-04 16:39:00",25.33,"2022-12-04 16:54:30",14.24,14.32,"2022-12-04 16:04:00",14.18,"2022-12-04 16:53:30",11.87,11.88,"2022-12-04 16:00:30",11.86,"2022-12-04 16:38:00",3.133,3.138,"2022-12-04 16:04:30",3.129,"2022-12-04 16:22:30",13.96,13.97,"2022-12-04 16:03:30",13.95,"2022-12-04 16:28:30",9.51,9.52,"2022-12-04 16:27:30",9.5,"2022-12-04 16:04:30",17.52,17.54,"2022-12-04 16:44:00",17.51,"2022-12-04 16:08:30",6.050254,0,0.872,98.1,64.33,333,2.5,"2022-12-04 16:31:30",0,"2022-12-04 16:01:30",3.627,110.5,21.1,108,6.4,"2022-12-04 16:31:00",1.7,"2022-12-04 16:14:30",1.292,0.974
"2022-12-04 18:00:00",21080,53.81,"2022-12-04 17:00:30",12.17,8.4,"2022-12-04 18:00:00",-6.039,"2022-12-04 17:15:30",958,29,30.48,"2022-12-04 17:00:30",27,"2022-12-04 18:00:00",52.4,67.28,"2022-12-04 18:00:00",43.78,"2022-12-04 17:00:30",25.8,26.1,"2022-12-04 17:03:30",25.6,"2022-12-04 17:40:30",26.04,26.06,"2022-12-04 17:11:30",25.96,"2022-12-04 17:14:00",25.48,25.5,"2022-12-04 17:08:30",25.43,"2022-12-04 17:01:30",25.52,25.58,"2022-12-04 17:05:00",25.4,"2022-12-04 17:08:00",25.18,25.3,"2022-12-04 17:30:00",25.07,"2022-12-04 17:04:30",25.44,25.53,"2022-12-04 17:21:30",25.36,"2022-12-04 17:16:00",14.15,14.2,"2022-12-04 17:02:00",14.1,"2022-12-04 17:58:30",11.86,11.86,"2022-12-04 17:00:30",11.85,"2022-12-04 17:48:30",3.133,3.135,"2022-12-04 17:05:30",3.13,"2022-12-04 17:01:30",13.96,13.97,"2022-12-04 17:47:30",13.95,"2022-12-04 17:02:00",9.52,9.53,"2022-12-04 17:53:30",9.51,"2022-12-04 17:05:30",17.53,17.55,"2022-12-04 17:59:30",17.52,"2022-12-04 17:07:00",0.6522303,0,0.827,112.1,75.28,243,2.5,"2022-12-04 17:20:30",0,"2022-12-04 17:05:30",3.533,119.1,22.09,117,9,"2022-12-04 17:45:00",1.1,"2022-12-04 17:18:00",0.105,0.179
"2022-12-04 19:00:00",21081,61.13,"2022-12-04 18:00:30",12.12,0.097,"2022-12-04 18:48:30",0,"2022-12-04 18:00:30",959,25.22,26.94,"2022-12-04 18:00:30",24.19,"2022-12-04 19:00:00",73.69,78.53,"2022-12-04 18:59:30",67.02,"2022-12-04 18:00:30",25.47,25.74,"2022-12-04 18:07:30",25.25,"2022-12-04 18:52:00",26.02,26.06,"2022-12-04 18:02:30",25.88,"2022-12-04 18:56:30",25.48,25.5,"2022-12-04 18:04:00",25.48,"2022-12-04 18:00:30",25.53,25.59,"2022-12-04 18:56:00",25.44,"2022-12-04 18:13:00",25.28,25.38,"2022-12-04 18:23:30",25.17,"2022-12-04 18:06:00",25.45,25.55,"2022-12-04 18:35:30",25.37,"2022-12-04 18:31:30",14.09,14.13,"2022-12-04 18:03:00",14.06,"2022-12-04 18:59:30",11.85,11.86,"2022-12-04 18:56:30",11.84,"2022-12-04 18:53:30",3.136,3.138,"2022-12-04 18:22:00",3.135,"2022-12-04 18:00:30",13.97,13.98,"2022-12-04 18:59:00",13.96,"2022-12-04 18:29:00",9.53,9.54,"2022-12-04 18:37:00",9.52,"2022-12-04 18:19:30",17.54,17.56,"2022-12-04 18:56:00",17.53,"2022-12-04 18:01:00",0.02438554,0,0.876,192,81.1,282,3.4,"2022-12-04 18:10:30",0,"2022-12-04 18:02:30",4.138,130.4,15.16,128,8,"2022-12-04 18:08:30",0.7,"2022-12-04 18:36:00",-0.008,0
"2022-12-04 20:00:00",21082,66.04,"2022-12-04 19:00:30",12.09,0.099,"2022-12-04 19:05:30",0,"2022-12-04 19:00:30",960,23.74,24.17,"2022-12-04 19:02:00",23.27,"2022-12-04 20:00:00",81.5,84.2,"2022-12-04 19:55:30",77.95,"2022-12-04 19:00:30",25.2,25.34,"2022-12-04 19:01:30",25.03,"2022-12-04 19:54:00",25.87,26.03,"2022-12-04 19:02:00",25.79,"2022-12-04 19:41:30",25.48,25.52,"2022-12-04 19:45:30",25.45,"2022-12-04 19:04:30",25.58,25.69,"2022-12-04 19:58:30",25.48,"2022-12-04 19:04:00",25.33,25.38,"2022-12-04 19:05:30",25.24,"2022-12-04 19:23:00",25.49,25.66,"2022-12-04 19:59:00",25.35,"2022-12-04 19:17:30",14.04,14.07,"2022-12-04 19:01:00",14.01,"2022-12-04 19:58:30",11.85,11.86,"2022-12-04 19:12:00",11.84,"2022-12-04 19:03:30",3.137,3.14,"2022-12-04 19:49:30",3.135,"2022-12-04 19:01:00",13.97,13.98,"2022-12-04 19:06:00",13.96,"2022-12-04 19:11:00",9.53,9.54,"2022-12-04 19:15:00",9.52,"2022-12-04 19:00:30",17.56,17.57,"2022-12-04 19:45:30",17.54,"2022-12-04 19:08:00",0.01398122,0,0.547,104.7,63.04,45,2.9,"2022-12-04 19:03:00",0,"2022-12-04 19:03:30",2.557,116.5,14.69,97,5.5,"2022-12-04 19:11:00",0.5,"2022-12-04 19:25:00",-0.018,0
"2022-12-04 21:00:00",21083,67.21,"2022-12-04 21:00:00",12.08,0.109,"2022-12-04 20:17:00",0,"2022-12-04 20:00:30",961,23.1,23.32,"2022-12-04 20:02:00",22.94,"2022-12-04 21:00:00",84.1,85.2,"2022-12-04 20:13:30",82.6,"2022-12-04 20:33:00",24.98,25.13,"2022-12-04 20:01:00",24.86,"2022-12-04 20:39:00",25.78,25.85,"2022-12-04 20:00:30",25.65,"2022-12-04 20:52:30",25.48,25.5,"2022-12-04 20:21:30",25.43,"2022-12-04 20:42:00",25.63,25.76,"2022-12-04 20:42:30",25.54,"2022-12-04 20:35:30",25.35,25.38,"2022-12-04 20:00:30",25.27,"2022-12-04 20:47:30",25.54,25.66,"2022-12-04 20:49:00",25.39,"2022-12-04 20:19:00",14.01,14.03,"2022-12-04 20:17:30",13.99,"2022-12-04 20:56:30",11.83,11.84,"2022-12-04 20:02:30",11.82,"2022-12-04 20:33:30",3.135,3.138,"2022-12-04 20:04:00",3.132,"2022-12-04 20:49:00",13.96,13.98,"2022-12-04 20:20:30",13.95,"2022-12-04 20:30:00",9.54,9.56,"2022-12-04 20:38:00",9.53,"2022-12-04 20:00:30",17.57,17.58,"2022-12-04 20:29:00",17.55,"2022-12-04 20:04:30",0.02220748,0,0.458,73.89,48.14,79,1.5,"2022-12-04 20:44:30",0,"2022-12-04 20:01:00",1.899,106.4,16.03,127,3.4,"2022-12-04 20:09:00",0.8,"2022-12-04 21:00:00",-0.019,0
"2022-12-04 22:00:00",21084,66.84,"2022-12-04 21:59:30",12.03,0.101,"2022-12-04 21:51:00",0,"2022-12-04 21:00:30",961,22.52,22.93,"2022-12-04 21:02:00",22.17,"2022-12-04 21:45:30",86.5,88.4,"2022-12-04 21:55:30",84.2,"2022-12-04 21:00:30",24.78,24.92,"2022-12-04 21:00:30",24.62,"2022-12-04 21:48:00",25.63,25.7,"2022-12-04 21:08:00",25.54,"2022-12-04 21:39:00",25.45,25.5,"2022-12-04 21:08:00",25.29,"2022-12-04 21:58:00",25.64,25.74,"2022-12-04 21:06:30",25.51,"2022-12-04 21:37:00",25.34,25.38,"2022-12-04 21:01:00",25.23,"2022-12-04 21:39:00",25.59,25.69,"2022-12-04 21:48:00",25.43,"2022-12-04 21:03:30",13.98,14,"2022-12-04 21:07:30",13.96,"2022-12-04 21:58:00",11.83,11.84,"2022-12-04 21:00:30",11.82,"2022-12-04 21:58:30",3.133,3.138,"2022-12-04 21:31:00",3.13,"2022-12-04 21:16:30",13.95,13.97,"2022-12-04 21:36:30",13.94,"2022-12-04 21:17:30",9.55,9.56,"2022-12-04 21:25:30",9.54,"2022-12-04 21:00:30",17.57,17.59,"2022-12-04 21:55:00",17.56,"2022-12-04 21:01:00",0.02693662,0,0.332,173.4,45.51,215,1.1,"2022-12-04 21:12:00",0,"2022-12-04 21:01:00",0.966,137.5,42.62,184,2.2,"2022-12-04 21:01:00",0,"2022-12-04 21:24:00",-0.021,0
"2022-12-04 23:00:00",21085,65.2,"2022-12-04 22:59:30",12.06,0.08,"2022-12-04 22:53:30",0,"2022-12-04 22:00:30",961,22.53,22.78,"2022-12-04 22:44:30",22.22,"2022-12-04 22:07:00",87.6,88.8,"2022-12-04 22:06:00",86.3,"2022-12-04 22:34:00",24.68,24.71,"2022-12-04 22:01:00",24.57,"2022-12-04 22:56:30",25.55,25.65,"2022-12-04 22:01:00",25.4,"2022-12-04 22:55:00",25.31,25.41,"2022-12-04 22:01:30",25.27,"2022-12-04 22:24:30",25.61,25.72,"2022-12-04 22:00:30",25.44,"2022-12-04 22:52:00",25.34,25.39,"2022-12-04 22:56:30",25.25,"2022-12-04 22:44:00",25.61,25.69,"2022-12-04 22:16:00",25.49,"2022-12-04 22:14:00",13.95,13.97,"2022-12-04 22:03:00",13.93,"2022-12-04 22:50:00",11.82,11.83,"2022-12-04 22:29:00",11.81,"2022-12-04 22:11:00",3.134,3.138,"2022-12-04 22:04:00",3.129,"2022-12-04 22:02:00",13.95,13.96,"2022-12-04 22:00:30",13.93,"2022-12-04 22:40:00",9.56,9.57,"2022-12-04 22:44:30",9.55,"2022-12-04 22:01:30",17.58,17.61,"2022-12-04 22:54:00",17.57,"2022-12-04 22:01:30",0.01652422,0,0.217,187.2,39.6,147,1.7,"2022-12-04 22:56:00",0,"2022-12-04 22:01:00",1.162,145.5,39.91,113,2.7,"2022-12-04 22:54:00",0,"2022-12-04 22:13:00",-0.023,0
"2022-12-05 00:00:00",21086,65.04,"2022-12-04 23:09:30",12.06,0.082,"2022-12-04 23:00:30",0,"2022-12-04 23:00:30",960,22.61,22.83,"2022-12-04 23:21:30",22.16,"2022-12-05 00:00:00",87.8,89.8,"2022-12-04 23:59:30",86.4,"2022-12-04 23:16:00",24.54,24.71,"2022-12-04 23:08:00",24.45,"2022-12-04 23:37:00",25.43,25.52,"2022-12-04 23:04:30",25.38,"2022-12-04 23:07:00",25.27,25.32,"2022-12-04 23:03:30",25.24,"2022-12-04 23:45:30",25.57,25.71,"2022-12-04 23:02:30",25.45,"2022-12-04 23:49:30",25.34,25.4,"2022-12-04 23:09:00",25.23,"2022-12-04 23:27:00",25.63,25.69,"2022-12-04 23:35:30",25.54,"2022-12-04 23:39:00",13.93,13.95,"2022-12-04 23:14:00",13.92,"2022-12-04 23:57:30",11.81,11.82,"2022-12-04 23:01:00",11.79,"2022-12-04 23:59:00",3.13,3.133,"2022-12-04 23:01:00",3.127,"2022-12-04 23:42:30",13.94,13.95,"2022-12-04 23:04:30",13.93,"2022-12-04 23:44:30",9.57,9.58,"2022-12-04 23:27:00",9.56,"2022-12-04 23:01:00",17.6,17.62,"2022-12-04 23:54:30",17.59,"2022-12-04 23:05:00",0.01310145,0,0.262,138.3,52.55,250,1.1,"2022-12-04 23:25:30",0,"2022-12-04 23:03:00",1.304,126.6,25.59,220,2.8,"2022-12-04 23:01:30",0,"2022-12-04 23:53:00",-0.023,0
"2022-12-05 01:00:00",21087,65.84,"2022-12-05 00:00:30",12.05,0.087,"2022-12-05 00:19:30",0,"2022-12-05 00:00:30",960,21.94,22.29,"2022-12-05 00:06:30",21.64,"2022-12-05 01:00:00",91.3,93.3,"2022-12-05 00:50:00",89.1,"2022-12-05 00:01:00",24.37,24.49,"2022-12-05 00:00:30",24.23,"2022-12-05 00:59:00",25.34,25.44,"2022-12-05 00:03:00",25.22,"2022-12-05 00:53:00",25.26,25.33,"2022-12-05 00:09:00",25.14,"2022-12-05 00:58:30",25.54,25.63,"2022-12-05 00:16:00",25.44,"2022-12-05 00:52:30",25.35,25.38,"2022-12-05 00:10:00",25.25,"2022-12-05 00:39:30",25.63,25.69,"2022-12-05 00:08:00",25.54,"2022-12-05 00:28:00",13.9,13.92,"2022-12-05 00:02:30",13.87,"2022-12-05 00:57:30",11.8,11.81,"2022-12-05 00:34:30",11.79,"2022-12-05 00:11:30",3.126,3.129,"2022-12-05 00:01:00",3.122,"2022-12-05 00:42:00",13.93,13.94,"2022-12-05 00:01:30",13.92,"2022-12-05 00:56:30",9.57,9.58,"2022-12-05 00:15:00",9.56,"2022-12-05 00:00:30",17.61,17.62,"2022-12-05 00:52:30",17.6,"2022-12-05 00:01:30",0.02643221,0,0.16,191.6,44.02,151,0.7,"2022-12-05 00:24:00",0,"2022-12-05 00:00:30",0.713,154.2,60.58,141,1.4,"2022-12-05 00:19:30",0,"2022-12-05 00:40:30",-0.023,0
"2022-12-05 02:00:00",21088,65.01,"2022-12-05 02:00:00",12.05,0.067,"2022-12-05 01:59:30",0,"2022-12-05 01:00:30",960,21.77,22.23,"2022-12-05 02:00:00",21.51,"2022-12-05 01:18:30",93.1,94.4,"2022-12-05 01:20:00",92,"2022-12-05 02:00:00",24.13,24.28,"2022-12-05 01:02:00",23.96,"2022-12-05 01:46:00",25.22,25.31,"2022-12-05 01:04:30",25.15,"2022-12-05 01:16:00",25.16,25.27,"2022-12-05 01:02:00",25.06,"2022-12-05 01:43:30",25.52,25.58,"2022-12-05 01:11:30",25.44,"2022-12-05 01:42:30",25.34,25.38,"2022-12-05 01:05:30",25.25,"2022-12-05 01:06:00",25.63,25.69,"2022-12-05 01:06:30",25.56,"2022-12-05 01:10:30",13.87,13.88,"2022-12-05 01:01:00",13.86,"2022-12-05 01:19:00",11.79,11.8,"2022-12-05 01:00:30",11.77,"2022-12-05 01:55:30",3.126,3.13,"2022-12-05 01:27:00",3.121,"2022-12-05 01:16:00",13.92,13.93,"2022-12-05 01:10:30",13.9,"2022-12-05 01:54:30",9.57,9.58,"2022-12-05 01:16:30",9.57,"2022-12-05 01:02:30",17.62,17.63,"2022-12-05 01:18:30",17.61,"2022-12-05 01:02:00",0.01748604,0,0.21,160,37.74,220,0.8,"2022-12-05 01:41:30",0,"2022-12-05 01:00:30",1.041,124,22.91,181,2.5,"2022-12-05 01:44:30",0.3,"2022-12-05 01:13:00",-0.023,0
"2022-12-05 03:00:00",21089,63.28,"2022-12-05 02:59:30",12.04,0.064,"2022-12-05 02:54:30",0,"2022-12-05 02:00:30",960,22.53,22.96,"2022-12-05 02:59:30",22.22,"2022-12-05 02:01:00",90.2,92.5,"2022-12-05 02:04:30",84.8,"2022-12-05 03:00:00",24.16,24.28,"2022-12-05 02:36:00",24.05,"2022-12-05 02:06:30",25.15,25.23,"2022-12-05 02:00:30",25.01,"2022-12-05 02:53:00",25.06,25.14,"2022-12-05 02:06:30",25.06,"2022-12-05 02:01:30",25.52,25.58,"2022-12-05 02:08:30",25.45,"2022-12-05 02:52:30",25.34,25.38,"2022-12-05 02:45:30",25.27,"2022-12-05 02:27:30",25.63,25.69,"2022-12-05 02:07:00",25.56,"2022-12-05 02:29:00",13.85,13.87,"2022-12-05 02:26:30",13.84,"2022-12-05 02:57:30",11.78,11.79,"2022-12-05 02:23:00",11.77,"2022-12-05 02:19:00",3.123,3.129,"2022-12-05 02:00:30",3.118,"2022-12-05 02:57:30",13.9,13.92,"2022-12-05 02:03:30",13.89,"2022-12-05 02:56:00",9.57,9.58,"2022-12-05 02:05:00",9.57,"2022-12-05 02:03:00",17.63,17.65,"2022-12-05 02:56:00",17.61,"2022-12-05 02:03:00",0.01781496,0,0.385,158,61.82,167,2.5,"2022-12-05 02:51:00",0,"2022-12-05 02:00:30",1.648,139.3,47.47,118,7.1,"2022-12-05 02:52:30",0,"2022-12-05 02:09:30",-0.021,0
"2022-12-05 04:00:00",21090,62.63,"2022-12-05 03:52:00",12.04,0.064,"2022-12-05 03:58:00",0,"2022-12-05 03:00:30",960,22.92,23.02,"2022-12-05 03:40:30",22.75,"2022-12-05 04:00:00",83,85,"2022-12-05 03:06:00",81.6,"2022-12-05 03:32:30",24.14,24.28,"2022-12-05 03:00:30",24.03,"2022-12-05 03:52:00",25.04,25.11,"2022-12-05 03:01:30",24.99,"2022-12-05 03:55:00",25.05,25.1,"2022-12-05 03:12:30",24.95,"2022-12-05 03:59:00",25.48,25.56,"2022-12-05 03:04:30",25.37,"2022-12-05 03:38:30",25.35,25.4,"2022-12-05 03:22:00",25.27,"2022-12-05 03:08:00",25.64,25.69,"2022-12-05 03:02:30",25.54,"2022-12-05 03:45:00",13.84,13.85,"2022-12-05 03:03:00",13.82,"2022-12-05 03:54:30",11.77,11.78,"2022-12-05 03:00:30",11.76,"2022-12-05 04:00:00",3.118,3.121,"2022-12-05 03:00:30",3.115,"2022-12-05 03:42:30",13.89,13.9,"2022-12-05 03:00:30",13.88,"2022-12-05 03:29:30",9.57,9.58,"2022-12-05 03:05:00",9.57,"2022-12-05 03:02:30",17.63,17.65,"2022-12-05 03:26:00",17.62,"2022-12-05 03:01:00",0.02220488,0,1.083,94.1,56.63,178,4,"2022-12-05 03:34:30",0,"2022-12-05 03:00:30",3.981,111.9,12.81,133,8.4,"2022-12-05 03:13:30",1.7,"2022-12-05 03:07:00",-0.01,0
"2022-12-05 05:00:00",21091,62.65,"2022-12-05 04:03:00",12.04,0.063,"2022-12-05 04:12:30",0,"2022-12-05 04:00:30",961,22.62,22.83,"2022-12-05 04:10:30",22.42,"2022-12-05 04:58:30",83.8,84.9,"2022-12-05 04:59:30",82.1,"2022-12-05 04:01:00",24.06,24.07,"2022-12-05 04:00:30",23.99,"2022-12-05 04:51:00",25.02,25.03,"2022-12-05 04:00:30",24.97,"2022-12-05 04:20:00",24.94,25.08,"2022-12-05 04:11:30",24.84,"2022-12-05 04:33:30",25.38,25.51,"2022-12-05 04:02:30",25.28,"2022-12-05 04:34:30",25.36,25.38,"2022-12-05 04:00:30",25.29,"2022-12-05 04:03:00",25.65,25.69,"2022-12-05 04:00:30",25.58,"2022-12-05 04:21:00",13.81,13.82,"2022-12-05 04:00:30",13.79,"2022-12-05 04:49:30",11.76,11.77,"2022-12-05 04:02:30",11.76,"2022-12-05 04:36:00",3.119,3.122,"2022-12-05 04:07:30",3.115,"2022-12-05 04:02:30",13.88,13.9,"2022-12-05 04:00:30",13.86,"2022-12-05 04:21:30",9.57,9.58,"2022-12-05 04:39:30",9.57,"2022-12-05 04:12:30",17.64,17.66,"2022-12-05 04:11:30",17.63,"2022-12-05 04:03:30",0.01627301,0,0.777,88.1,66.95,100,2.3,"2022-12-05 04:19:00",0,"2022-12-05 04:12:30",3.299,112.3,14.81,120,6.1,"2022-12-05 04:08:30",1.1,"2022-12-05 04:02:00",-0.015,0
"2022-12-05 06:00:00",21092,62.52,"2022-12-05 06:00:00",12.04,1.994,"2022-12-05 05:00:30",-6.039,"2022-12-05 05:45:30",961,22.41,22.53,"2022-12-05 05:51:30",22.36,"2022-12-05 05:24:30",86.1,87.2,"2022-12-05 05:36:30",84.2,"2022-12-05 05:00:30",24.05,24.07,"2022-12-05 05:00:30",23.94,"2022-12-05 05:18:30",24.95,25.03,"2022-12-05 05:01:00",24.81,"2022-12-05 05:55:00",24.86,24.92,"2022-12-05 05:11:00",24.84,"2022-12-05 05:00:30",25.34,25.4,"2022-12-05 05:19:00",25.27,"2022-12-05 05:08:30",25.35,25.38,"2022-12-05 05:01:00",25.26,"2022-12-05 05:55:30",25.66,25.69,"2022-12-05 05:00:30",25.58,"2022-12-05 05:18:00",13.79,13.81,"2022-12-05 05:01:00",13.78,"2022-12-05 05:49:30",11.77,11.79,"2022-12-05 05:28:30",11.76,"2022-12-05 05:43:30",3.117,3.119,"2022-12-05 05:03:30",3.111,"2022-12-05 05:48:00",13.86,13.88,"2022-12-05 05:00:30",13.85,"2022-12-05 05:45:00",9.57,9.58,"2022-12-05 05:38:30",9.57,"2022-12-05 05:01:00",17.65,17.66,"2022-12-05 05:28:30",17.64,"2022-12-05 05:02:30",0.1148661,0,0.446,133.8,69.17,167,1.8,"2022-12-05 05:56:00",0,"2022-12-05 05:01:30",2.325,122.1,15.86,131,6.6,"2022-12-05 05:59:30",0.6,"2022-12-05 05:16:00",-0.01,0.004
"2022-12-05 07:00:00",21093,60.34,"2022-12-05 07:00:00",12.06,12.13,"2022-12-05 06:02:30",-6.027,"2022-12-05 06:01:00",962,22.9,23.52,"2022-12-05 06:59:30",22.42,"2022-12-05 06:04:00",84.7,87.1,"2022-12-05 06:05:30",81.9,"2022-12-05 07:00:00",24.06,24.07,"2022-12-05 06:00:30",23.99,"2022-12-05 06:06:00",24.84,24.92,"2022-12-05 06:09:00",24.78,"2022-12-05 06:31:30",24.85,24.91,"2022-12-05 06:21:00",24.84,"2022-12-05 06:00:30",25.34,25.38,"2022-12-05 06:05:30",25.23,"2022-12-05 06:36:00",25.33,25.38,"2022-12-05 06:01:00",25.24,"2022-12-05 06:56:30",25.65,25.69,"2022-12-05 06:04:30",25.56,"2022-12-05 06:40:30",13.77,13.78,"2022-12-05 06:00:30",13.76,"2022-12-05 06:51:00",11.76,11.77,"2022-12-05 06:07:00",11.74,"2022-12-05 06:52:00",3.112,3.116,"2022-12-05 06:01:00",3.108,"2022-12-05 06:58:30",13.85,13.86,"2022-12-05 06:01:00",13.83,"2022-12-05 06:49:30",9.57,9.58,"2022-12-05 06:36:00",9.57,"2022-12-05 06:10:30",17.65,17.67,"2022-12-05 06:47:30",17.64,"2022-12-05 06:01:30",1.927526,0,0.658,113.6,77.47,43,2.3,"2022-12-05 06:17:30",0,"2022-12-05 06:00:30",3.208,121.4,15.82,132,6.3,"2022-12-05 06:03:30",1.4,"2022-12-05 06:46:30",0.335,0.367
"2022-12-05 08:00:00",21094,58.25,"2022-12-05 08:00:00",12.14,12.33,"2022-12-05 07:12:00",-6.014,"2022-12-05 07:30:30",963,24.01,24.41,"2022-12-05 07:55:30",23.41,"2022-12-05 07:00:30",79.59,82.1,"2022-12-05 07:06:30",77.62,"2022-12-05 07:59:00",24.11,24.28,"2022-12-05 07:59:00",24.01,"2022-12-05 07:02:00",24.82,24.88,"2022-12-05 07:05:00",24.76,"2022-12-05 07:21:00",24.85,24.95,"2022-12-05 07:57:30",24.82,"2022-12-05 07:19:30",25.34,25.38,"2022-12-05 07:02:00",25.24,"2022-12-05 07:47:00",25.27,25.36,"2022-12-05 07:05:30",25.17,"2022-12-05 07:58:00",25.64,25.69,"2022-12-05 07:09:30",25.56,"2022-12-05 07:15:00",13.76,13.77,"2022-12-05 07:00:30",13.73,"2022-12-05 07:48:30",11.76,11.82,"2022-12-05 07:34:30",11.75,"2022-12-05 07:01:30",3.111,3.138,"2022-12-05 07:49:00",3.104,"2022-12-05 07:31:30",13.82,13.85,"2022-12-05 07:04:30",13.8,"2022-12-05 07:57:30",9.58,9.59,"2022-12-05 07:39:30",9.56,"2022-12-05 07:57:00",17.65,17.67,"2022-12-05 07:05:30",17.64,"2022-12-05 07:50:30",3.463545,0,0.867,83.7,54.75,81,3.2,"2022-12-05 07:58:30",0,"2022-12-05 07:05:00",3.268,109.9,16.12,83,6.1,"2022-12-05 07:58:30",0.8,"2022-12-05 07:51:00",0.645,1.201
"2022-12-05 09:00:00",21095,55.52,"2022-12-05 09:00:00",12.17,12.4,"2022-12-05 08:24:30",-6.012,"2022-12-05 08:00:30",963,24.74,25.64,"2022-12-05 08:59:30",24.12,"2022-12-05 08:01:00",76.54,78.81,"2022-12-05 08:06:30",74.14,"2022-12-05 09:00:00",24.28,24.39,"2022-12-05 08:58:30",24.2,"2022-12-05 08:02:00",24.82,24.9,"2022-12-05 08:16:00",24.78,"2022-12-05 08:09:30",24.83,24.91,"2022-12-05 08:02:30",24.71,"2022-12-05 08:55:30",25.32,25.38,"2022-12-05 08:01:30",25.23,"2022-12-05 08:57:30",25.23,25.35,"2022-12-05 08:06:30",25.1,"2022-12-05 08:33:30",25.65,25.69,"2022-12-05 08:00:30",25.55,"2022-12-05 08:30:30",13.71,13.74,"2022-12-05 08:03:30",13.68,"2022-12-05 08:59:00",11.73,11.75,"2022-12-05 08:00:30",11.72,"2022-12-05 08:55:00",3.107,3.115,"2022-12-05 08:18:30",3.102,"2022-12-05 08:02:00",13.8,13.82,"2022-12-05 08:02:30",13.78,"2022-12-05 08:57:00",9.58,9.59,"2022-12-05 08:00:30",9.56,"2022-12-05 08:21:00",17.65,17.67,"2022-12-05 08:11:30",17.64,"2022-12-05 08:13:00",5.960099,0,1.201,87,68.65,171,4.7,"2022-12-05 08:10:00",0,"2022-12-05 08:06:00",4.127,113.6,14.25,119,7.3,"2022-12-05 08:32:30",1.6,"2022-12-05 08:24:00",1.14,2.022
"2022-12-05 10:00:00",21096,48.95,"2022-12-05 09:42:00",12.15,12.47,"2022-12-05 09:16:00",-5.978,"2022-12-05 09:16:00",963,27.05,27.88,"2022-12-05 09:47:30",25.63,"2022-12-05 09:00:30",68.67,73.37,"2022-12-05 09:00:30",64.45,"2022-12-05 09:50:30",24.55,24.81,"2022-12-05 09:59:00",24.34,"2022-12-05 09:00:30",24.85,24.96,"2022-12-05 09:44:30",24.78,"2022-12-05 09:38:00",24.8,24.91,"2022-12-05 09:10:30",24.68,"2022-12-05 09:56:00",25.27,25.36,"2022-12-05 09:25:30",25.12,"2022-12-05 10:00:00",25.18,25.29,"2022-12-05 09:09:00",25.08,"2022-12-05 09:59:30",25.63,25.69,"2022-12-05 09:04:00",25.53,"2022-12-05 09:57:00",13.62,13.69,"2022-12-05 09:02:30",13.56,"2022-12-05 09:57:30",11.69,11.73,"2022-12-05 09:02:30",11.65,"2022-12-05 09:54:00",3.102,3.108,"2022-12-05 09:01:30",3.094,"2022-12-05 10:00:00",13.75,13.79,"2022-12-05 09:01:30",13.72,"2022-12-05 10:00:00",9.57,9.58,"2022-12-05 09:00:30",9.56,"2022-12-05 09:55:00",17.66,17.68,"2022-12-05 09:52:00",17.64,"2022-12-05 09:37:30",10.65595,0,1.041,98.9,74.24,205,3.3,"2022-12-05 09:04:30",0,"2022-12-05 09:17:30",3.654,114.7,20.58,140,6.7,"2022-12-05 09:16:30",1,"2022-12-05 09:32:00",2.153,2.702
"2022-12-05 11:00:00",21097,46.12,"2022-12-05 10:46:30",12.14,14.41,"2022-12-05 10:04:30",-5.243,"2022-12-05 10:04:30",962,29.04,29.99,"2022-12-05 10:44:00",27.42,"2022-12-05 10:01:00",60.52,67.05,"2022-12-05 10:01:00",56.15,"2022-12-05 10:46:30",25.05,25.34,"2022-12-05 10:56:30",24.71,"2022-12-05 10:01:00",25,25.05,"2022-12-05 10:52:30",24.87,"2022-12-05 10:08:30",24.81,24.89,"2022-12-05 10:13:00",24.68,"2022-12-05 10:26:00",25.22,25.35,"2022-12-05 10:20:00",25.09,"2022-12-05 10:28:30",25.15,25.24,"2022-12-05 10:08:00",25.06,"2022-12-05 10:05:30",25.6,25.69,"2022-12-05 10:01:00",25.5,"2022-12-05 10:16:30",13.46,13.57,"2022-12-05 10:00:30",13.35,"2022-12-05 11:00:00",11.62,11.66,"2022-12-05 10:01:30",11.59,"2022-12-05 10:54:00",3.092,3.102,"2022-12-05 10:01:00",3.085,"2022-12-05 10:45:30",13.69,13.73,"2022-12-05 10:00:30",13.64,"2022-12-05 10:59:30",9.56,9.57,"2022-12-05 10:05:30",9.54,"2022-12-05 10:41:00",17.66,17.68,"2022-12-05 10:11:00",17.65,"2022-12-05 10:58:30",13.99231,0,1.046,77.68,69.86,81,4,"2022-12-05 10:25:30",0,"2022-12-05 10:18:30",3.848,110.7,19.9,78,8.5,"2022-12-05 10:23:00",0.4,"2022-12-05 10:30:00",2.918,3.182
"2022-12-05 12:00:00",21098,47.84,"2022-12-05 12:00:00",12.08,17.08,"2022-12-05 11:58:00",-4.284,"2022-12-05 11:58:00",961,30.07,31.6,"2022-12-05 11:56:30",28.77,"2022-12-05 11:04:00",55.96,61.81,"2022-12-05 11:06:30",49.56,"2022-12-05 11:57:30",25.44,25.77,"2022-12-05 11:57:30",25.24,"2022-12-05 11:19:00",25.17,25.23,"2022-12-05 11:22:00",24.99,"2022-12-05 11:04:00",24.85,24.95,"2022-12-05 11:56:30",24.76,"2022-12-05 11:00:30",25.19,25.3,"2022-12-05 11:05:30",25.07,"2022-12-05 11:35:00",25.13,25.19,"2022-12-05 11:24:30",25.06,"2022-12-05 11:21:00",25.58,25.69,"2022-12-05 11:31:30",25.47,"2022-12-05 11:46:00",13.25,13.36,"2022-12-05 11:01:00",13.1,"2022-12-05 12:00:00",11.55,11.59,"2022-12-05 11:01:00",11.51,"2022-12-05 12:00:00",3.083,3.089,"2022-12-05 11:01:30",3.077,"2022-12-05 11:50:00",13.61,13.66,"2022-12-05 11:01:30",13.56,"2022-12-05 11:58:00",9.54,9.56,"2022-12-05 11:02:00",9.53,"2022-12-05 11:59:30",17.66,17.68,"2022-12-05 11:51:30",17.65,"2022-12-05 11:34:30",19.81788,0,1.138,75.54,65.36,75,2.8,"2022-12-05 11:01:00",0,"2022-12-05 11:16:00",3.889,97.7,20.41,126,7.2,"2022-12-05 11:19:00",0.4,"2022-12-05 11:58:00",4.188,3.417
"2022-12-05 13:00:00",21099,47.66,"2022-12-05 13:00:00",12.11,12.33,"2022-12-05 12:01:30",-5.985,"2022-12-05 12:01:30",961,31.3,32.57,"2022-12-05 12:54:00",30.65,"2022-12-05 12:22:30",51.31,55.67,"2022-12-05 12:29:30",47.6,"2022-12-05 12:56:30",25.9,26.17,"2022-12-05 12:57:00",25.64,"2022-12-05 12:05:30",25.33,25.46,"2022-12-05 12:53:30",25.17,"2022-12-05 12:00:30",24.86,24.95,"2022-12-05 12:15:00",24.84,"2022-12-05 12:01:30",25.21,25.34,"2022-12-05 12:45:00",25.11,"2022-12-05 12:56:30",25.13,25.18,"2022-12-05 12:34:30",25.04,"2022-12-05 12:44:00",25.54,25.64,"2022-12-05 12:19:00",25.44,"2022-12-05 12:30:00",12.98,13.11,"2022-12-05 12:01:00",12.82,"2022-12-05 13:00:00",11.48,11.52,"2022-12-05 12:04:30",11.45,"2022-12-05 12:58:30",3.076,3.08,"2022-12-05 12:00:30",3.072,"2022-12-05 12:36:00",13.52,13.56,"2022-12-05 12:01:00",13.47,"2022-12-05 12:55:30",9.52,9.54,"2022-12-05 12:02:30",9.51,"2022-12-05 12:59:30",17.67,17.68,"2022-12-05 12:36:30",17.65,"2022-12-05 12:01:00",18.74662,0,1.096,87.2,69.38,109,3.8,"2022-12-05 12:40:00",0,"2022-12-05 12:02:00",4.153,106.5,18.44,121,8.4,"2022-12-05 12:57:30",1,"2022-12-05 12:33:00",4.027,3.383
"2022-12-05 14:00:00",21100,47,"2022-12-05 13:35:30",12.19,17.91,"2022-12-05 13:44:00",-4.141,"2022-12-05 13:40:30",960,32.06,32.56,"2022-12-05 13:31:00",31.63,"2022-12-05 13:49:30",49.32,52.48,"2022-12-05 13:50:30",47.11,"2022-12-05 13:27:30",26.23,26.41,"2022-12-05 13:49:30",26.05,"2022-12-05 13:06:00",25.56,25.7,"2022-12-05 13:59:30",25.38,"2022-12-05 13:06:30",24.99,25.1,"2022-12-05 13:49:00",24.84,"2022-12-05 13:01:30",25.28,25.38,"2022-12-05 13:42:00",25.17,"2022-12-05 13:19:00",25.13,25.17,"2022-12-05 13:01:00",25.04,"2022-12-05 13:18:30",25.51,25.63,"2022-12-05 13:25:00",25.4,"2022-12-05 13:38:30",12.69,12.82,"2022-12-05 13:00:30",12.56,"2022-12-05 14:00:00",11.41,11.45,"2022-12-05 13:01:00",11.38,"2022-12-05 13:57:00",3.065,3.074,"2022-12-05 13:01:00",3.058,"2022-12-05 13:35:00",13.42,13.47,"2022-12-05 13:01:30",13.36,"2022-12-05 14:00:00",9.5,9.52,"2022-12-05 13:02:00",9.49,"2022-12-05 13:41:00",17.66,17.68,"2022-12-05 13:16:00",17.65,"2022-12-05 13:38:30",19.46463,0,1.177,72.48,64.97,140,4.5,"2022-12-05 13:20:30",0,"2022-12-05 13:06:30",4.227,95.4,22.06,133,7.5,"2022-12-05 13:20:30",1.2,"2022-12-05 13:03:00",4.211,3.08
"2022-12-05 15:00:00",21101,47.37,"2022-12-05 14:16:30",12.17,12.54,"2022-12-05 14:43:30",-5.999,"2022-12-05 14:45:30",959,32.29,32.9,"2022-12-05 14:25:00",31.51,"2022-12-05 14:48:30",49.43,52.84,"2022-12-05 14:52:00",46.33,"2022-12-05 14:29:30",26.47,26.58,"2022-12-05 14:26:30",26.3,"2022-12-05 14:03:00",25.77,25.88,"2022-12-05 14:54:00",25.58,"2022-12-05 14:04:30",25.08,25.21,"2022-12-05 14:58:30",25.06,"2022-12-05 14:01:00",25.33,25.38,"2022-12-05 14:04:30",25.25,"2022-12-05 14:52:30",25.15,25.19,"2022-12-05 14:25:30",25.04,"2022-12-05 14:20:00",25.49,25.59,"2022-12-05 14:23:30",25.4,"2022-12-05 14:26:00",12.43,12.57,"2022-12-05 14:00:30",12.33,"2022-12-05 14:58:30",11.33,11.38,"2022-12-05 14:00:30",11.29,"2022-12-05 14:56:00",3.055,3.058,"2022-12-05 14:00:30",3.05,"2022-12-05 14:56:00",13.33,13.38,"2022-12-05 14:00:30",13.3,"2022-12-05 14:56:00",9.49,9.5,"2022-12-05 14:18:00",9.48,"2022-12-05 14:32:30",17.66,17.68,"2022-12-05 14:04:30",17.65,"2022-12-05 14:28:00",16.57841,0,1.057,84.4,69.22,192,3.2,"2022-12-05 14:29:30",0,"2022-12-05 14:07:00",3.755,106.9,27.33,144,6.9,"2022-12-05 14:30:00",0.5,"2022-12-05 14:21:30",3.605,2.536
"2022-12-05 16:00:00",21102,48.75,"2022-12-05 15:28:30",12.22,12.47,"2022-12-05 15:45:30",-6.006,"2022-12-05 15:45:30",959,31.81,32.65,"2022-12-05 15:04:00",30.87,"2022-12-05 15:49:30",50.53,52.02,"2022-12-05 15:44:00",49.16,"2022-12-05 15:11:00",26.51,26.62,"2022-12-05 15:56:00",26.45,"2022-12-05 15:03:30",25.95,26.06,"2022-12-05 15:44:30",25.75,"2022-12-05 15:10:00",25.25,25.31,"2022-12-05 15:14:30",25.1,"2022-12-05 15:02:00",25.34,25.41,"2022-12-05 15:54:00",25.25,"2022-12-05 15:00:30",25.14,25.22,"2022-12-05 15:44:30",25.06,"2022-12-05 15:22:30",25.48,25.58,"2022-12-05 15:49:30",25.41,"2022-12-05 15:09:30",12.25,12.33,"2022-12-05 15:00:30",12.18,"2022-12-05 15:57:30",11.26,11.3,"2022-12-05 15:01:30",11.24,"2022-12-05 15:52:30",3.047,3.053,"2022-12-05 15:01:00",3.044,"2022-12-05 15:14:00",13.28,13.31,"2022-12-05 15:05:00",13.26,"2022-12-05 15:57:30",9.48,9.49,"2022-12-05 15:09:00",9.48,"2022-12-05 15:03:00",17.67,17.68,"2022-12-05 15:37:00",17.66,"2022-12-05 15:01:00",11.10991,0,0.972,58.49,62.79,102,3.9,"2022-12-05 15:22:30",0,"2022-12-05 15:07:00",2.843,84.1,28.86,115,6.1,"2022-12-05 15:03:30",0.5,"2022-12-05 15:02:00",2.399,1.806
"2022-12-05 17:00:00",21103,50.87,"2022-12-05 16:26:30",12.23,12.35,"2022-12-05 16:30:00",-6.04,"2022-12-05 16:57:00",959,30.88,31.96,"2022-12-05 16:14:00",29.57,"2022-12-05 17:00:00",52.67,57.07,"2022-12-05 17:00:00",49.09,"2022-12-05 16:14:30",26.38,26.58,"2022-12-05 16:01:30",26.23,"2022-12-05 16:56:00",26.02,26.11,"2022-12-05 16:54:00",25.94,"2022-12-05 16:01:00",25.32,25.48,"2022-12-05 16:49:00",25.27,"2022-12-05 16:00:30",25.42,25.55,"2022-12-05 16:51:30",25.27,"2022-12-05 16:21:30",25.16,25.27,"2022-12-05 16:59:30",25.06,"2022-12-05 16:15:00",25.48,25.61,"2022-12-05 16:03:30",25.39,"2022-12-05 16:25:30",12.15,12.19,"2022-12-05 16:01:00",12.12,"2022-12-05 16:58:30",11.24,11.26,"2022-12-05 16:53:00",11.23,"2022-12-05 16:56:30",3.048,3.053,"2022-12-05 16:59:30",3.044,"2022-12-05 16:21:00",13.26,13.27,"2022-12-05 16:01:30",13.24,"2022-12-05 16:30:00",9.49,9.5,"2022-12-05 16:58:00",9.48,"2022-12-05 16:01:00",17.68,17.68,"2022-12-05 16:49:30",17.66,"2022-12-05 16:02:00",4.454949,0,0.96,69.13,60.17,352,2.7,"2022-12-05 16:59:00",0,"2022-12-05 16:00:30",3.173,89.4,22.57,107,5.9,"2022-12-05 16:31:00",1.1,"2022-12-05 16:12:00",0.937,0.965
"2022-12-05 18:00:00",21104,56.25,"2022-12-05 17:00:30",12.17,5.118,"2022-12-05 18:00:00",-6.049,"2022-12-05 17:32:00",960,28.76,29.56,"2022-12-05 17:02:30",27.71,"2022-12-05 17:59:30",60.6,66.11,"2022-12-05 18:00:00",56.54,"2022-12-05 17:04:00",26.08,26.29,"2022-12-05 17:01:00",25.86,"2022-12-05 17:58:30",26.04,26.14,"2022-12-05 17:17:30",25.98,"2022-12-05 17:04:30",25.47,25.52,"2022-12-05 17:18:30",25.32,"2022-12-05 17:04:30",25.52,25.58,"2022-12-05 17:07:30",25.44,"2022-12-05 17:05:00",25.23,25.36,"2022-12-05 17:56:00",25.11,"2022-12-05 17:02:30",25.5,25.58,"2022-12-05 17:30:00",25.41,"2022-12-05 17:02:00",12.1,12.14,"2022-12-05 17:03:30",12.08,"2022-12-05 17:40:00",11.23,11.25,"2022-12-05 17:50:00",11.23,"2022-12-05 17:07:00",3.048,3.052,"2022-12-05 17:03:30",3.044,"2022-12-05 17:06:30",13.26,13.28,"2022-12-05 17:57:30",13.25,"2022-12-05 17:03:30",9.49,9.51,"2022-12-05 17:59:30",9.48,"2022-12-05 17:04:30",17.68,17.69,"2022-12-05 17:37:00",17.67,"2022-12-05 17:22:00",0.4639015,0,0.566,92.1,60.2,187,2.4,"2022-12-05 17:02:30",0,"2022-12-05 17:01:30",2.573,114.7,14.27,142,5.9,"2022-12-05 17:06:00",0.9,"2022-12-05 17:39:00",0.059,0.181
"2022-12-05 19:00:00",21105,61.39,"2022-12-05 18:00:30",12.13,0.073,"2022-12-05 18:46:30",0,"2022-12-05 18:00:30",961,27.06,27.72,"2022-12-05 18:00:30",26.22,"2022-12-05 19:00:00",71.15,75.35,"2022-12-05 19:00:00",65.85,"2022-12-05 18:00:30",25.82,25.98,"2022-12-05 18:15:00",25.64,"2022-12-05 18:46:30",26.03,26.08,"2022-12-05 18:05:00",25.92,"2022-12-05 18:21:30",25.48,25.52,"2022-12-05 18:14:00",25.46,"2022-12-05 18:02:00",25.55,25.64,"2022-12-05 18:48:30",25.44,"2022-12-05 18:27:30",25.31,25.38,"2022-12-05 18:18:00",25.15,"2022-12-05 18:02:00",25.52,25.61,"2022-12-05 18:02:00",25.39,"2022-12-05 18:05:00",12.07,12.1,"2022-12-05 18:02:30",12.05,"2022-12-05 18:57:00",11.27,11.3,"2022-12-05 18:18:30",11.24,"2022-12-05 18:00:30",3.053,3.057,"2022-12-05 18:57:00",3.05,"2022-12-05 18:00:30",13.28,13.3,"2022-12-05 19:00:00",13.27,"2022-12-05 18:06:00",9.5,9.51,"2022-12-05 18:40:00",9.49,"2022-12-05 18:07:30",17.69,17.7,"2022-12-05 18:21:30",17.68,"2022-12-05 18:22:00",0.04590096,0,0.834,173,59.66,207,3.2,"2022-12-05 18:39:30",0,"2022-12-05 18:00:30",3.667,136.6,15.23,116,7.7,"2022-12-05 18:44:30",1.2,"2022-12-05 18:16:30",-0.004,0
"2022-12-05 20:00:00",21106,62.7,"2022-12-05 19:01:00",12.09,0.073,"2022-12-05 19:04:00",0,"2022-12-05 19:00:30",962,24.98,26.27,"2022-12-05 19:02:00",24.06,"2022-12-05 20:00:00",81,84.1,"2022-12-05 19:50:30",74.84,"2022-12-05 19:00:30",25.59,25.77,"2022-12-05 19:02:30",25.38,"2022-12-05 19:57:00",26.03,26.06,"2022-12-05 19:04:00",25.97,"2022-12-05 20:00:00",25.49,25.59,"2022-12-05 19:52:30",25.46,"2022-12-05 19:33:30",25.65,25.77,"2022-12-05 19:47:00",25.51,"2022-12-05 19:01:00",25.35,25.38,"2022-12-05 19:04:30",25.27,"2022-12-05 19:38:30",25.57,25.66,"2022-12-05 19:17:00",25.45,"2022-12-05 19:12:00",12.04,12.06,"2022-12-05 19:03:00",12.02,"2022-12-05 19:54:30",11.26,11.28,"2022-12-05 19:04:00",11.25,"2022-12-05 19:10:00",3.058,3.06,"2022-12-05 19:31:00",3.055,"2022-12-05 19:00:30",13.28,13.3,"2022-12-05 19:05:30",13.27,"2022-12-05 19:08:30",9.5,9.52,"2022-12-05 19:53:30",9.49,"2022-12-05 19:01:00",17.69,17.71,"2022-12-05 19:43:00",17.68,"2022-12-05 19:01:00",0.0208401,0,1.208,202,75.94,317,5.1,"2022-12-05 19:38:30",0,"2022-12-05 19:03:30",5.632,135.6,14.71,129,10,"2022-12-05 20:00:00",1.2,"2022-12-05 19:37:00",-0.006,0
"2022-12-05 21:00:00",21107,64.5,"2022-12-05 20:01:30",12.07,0.077,"2022-12-05 20:38:00",0,"2022-12-05 20:00:30",963,23.62,24.06,"2022-12-05 20:00:30",23.21,"2022-12-05 20:57:30",87.4,90.4,"2022-12-05 20:54:00",83.5,"2022-12-05 20:00:30",25.32,25.48,"2022-12-05 20:01:00",25.23,"2022-12-05 20:46:00",25.97,26.06,"2022-12-05 20:00:30",25.81,"2022-12-05 20:57:00",25.5,25.56,"2022-12-05 20:05:30",25.48,"2022-12-05 20:01:00",25.72,25.79,"2022-12-05 20:11:00",25.6,"2022-12-05 20:04:00",25.35,25.38,"2022-12-05 20:53:00",25.29,"2022-12-05 20:20:30",25.61,25.69,"2022-12-05 20:03:00",25.51,"2022-12-05 20:19:30",12.01,12.04,"2022-12-05 20:01:00",11.99,"2022-12-05 20:47:00",11.25,11.26,"2022-12-05 20:46:00",11.23,"2022-12-05 20:34:00",3.063,3.067,"2022-12-05 20:36:30",3.058,"2022-12-05 20:01:00",13.28,13.3,"2022-12-05 20:57:00",13.27,"2022-12-05 20:44:30",9.51,9.52,"2022-12-05 20:34:30",9.5,"2022-12-05 20:01:00",17.7,17.72,"2022-12-05 20:23:00",17.69,"2022-12-05 20:12:00",0.02088943,0,1.028,108.1,74.13,40,4.1,"2022-12-05 20:26:30",0,"2022-12-05 20:06:00",4.727,122.6,15.96,80,9.6,"2022-12-05 20:42:30",1.7,"2022-12-05 20:32:00",-0.012,0
"2022-12-05 22:00:00",21108,65.78,"2022-12-05 21:00:30",12.06,0.073,"2022-12-05 21:39:30",0,"2022-12-05 21:00:30",963,22.96,23.25,"2022-12-05 21:02:00",22.75,"2022-12-05 22:00:00",93.8,96.2,"2022-12-05 21:50:00",89.4,"2022-12-05 21:01:30",25.13,25.32,"2022-12-05 21:01:00",25.03,"2022-12-05 21:49:30",25.83,25.98,"2022-12-05 21:01:30",25.75,"2022-12-05 21:14:30",25.48,25.52,"2022-12-05 21:41:30",25.46,"2022-12-05 21:05:00",25.74,25.79,"2022-12-05 21:13:00",25.63,"2022-12-05 21:31:00",25.36,25.4,"2022-12-05 21:16:30",25.29,"2022-12-05 21:46:30",25.63,25.69,"2022-12-05 21:16:30",25.54,"2022-12-05 21:02:00",11.99,12,"2022-12-05 21:04:30",11.97,"2022-12-05 21:55:30",11.25,11.27,"2022-12-05 21:12:00",11.24,"2022-12-05 21:00:30",3.065,3.067,"2022-12-05 21:01:00",3.063,"2022-12-05 21:08:30",13.28,13.3,"2022-12-05 21:14:00",13.27,"2022-12-05 21:41:00",9.52,9.53,"2022-12-05 21:53:00",9.52,"2022-12-05 21:00:30",17.71,17.72,"2022-12-05 21:19:00",17.69,"2022-12-05 21:00:30",0.02082969,0,0.8,88.5,72.13,97,2.6,"2022-12-05 21:15:30",0,"2022-12-05 21:10:30",3.305,108.8,17.88,105,6.5,"2022-12-05 21:06:30",1.5,"2022-12-05 21:26:30",-0.017,0
"2022-12-05 23:00:00",21109,65.19,"2022-12-05 23:00:00",12.05,0.073,"2022-12-05 22:54:00",0,"2022-12-05 22:00:30",963,22.67,22.82,"2022-12-05 22:01:30",22.57,"2022-12-05 22:29:00",96.1,96.9,"2022-12-05 22:21:00",95.2,"2022-12-05 22:03:30",25.08,25.13,"2022-12-05 22:02:30",24.96,"2022-12-05 22:53:30",25.79,25.85,"2022-12-05 22:02:30",25.64,"2022-12-05 22:49:30",25.48,25.51,"2022-12-05 22:01:30",25.46,"2022-12-05 22:07:30",25.74,25.79,"2022-12-05 22:16:30",25.64,"2022-12-05 22:13:30",25.38,25.49,"2022-12-05 22:57:30",25.31,"2022-12-05 22:19:30",25.65,25.69,"2022-12-05 22:00:30",25.58,"2022-12-05 22:39:00",11.96,11.98,"2022-12-05 22:04:00",11.95,"2022-12-05 22:42:30",11.25,11.27,"2022-12-05 22:34:00",11.24,"2022-12-05 22:07:30",3.066,3.071,"2022-12-05 22:42:30",3.064,"2022-12-05 22:00:30",13.28,13.29,"2022-12-05 22:04:00",13.27,"2022-12-05 22:07:30",9.53,9.54,"2022-12-05 22:52:30",9.52,"2022-12-05 22:05:30",17.72,17.73,"2022-12-05 22:12:00",17.7,"2022-12-05 22:00:30",0.01796396,0,0.546,129.5,70.65,69,1.9,"2022-12-05 22:32:30",0,"2022-12-05 22:02:30",2.504,123.6,14.96,118,5.1,"2022-12-05 22:27:30",1.1,"2022-12-05 22:21:00",-0.02,0
"2022-12-06 00:00:00",21110,64.72,"2022-12-05 23:54:30",12.04,0.074,"2022-12-05 23:00:30",0,"2022-12-05 23:00:30",963,22.64,22.92,"2022-12-05 23:14:30",22.29,"2022-12-05 23:57:30",93.7,95.4,"2022-12-05 23:05:00",92.2,"2022-12-05 23:48:00",24.94,25.08,"2022-12-05 23:01:00",24.84,"2022-12-05 23:42:00",25.66,25.83,"2022-12-05 23:03:00",25.58,"2022-12-05 23:27:00",25.48,25.5,"2022-12-05 23:14:00",25.43,"2022-12-05 23:46:30",25.74,25.79,"2022-12-05 23:01:30",25.61,"2022-12-05 23:23:30",25.4,25.51,"2022-12-05 23:02:00",25.3,"2022-12-05 23:20:30",25.66,25.69,"2022-12-05 23:02:30",25.58,"2022-12-05 23:23:00",11.96,11.97,"2022-12-05 23:06:30",11.94,"2022-12-05 23:55:30",11.25,11.27,"2022-12-05 23:07:00",11.24,"2022-12-05 23:42:00",3.062,3.069,"2022-12-05 23:02:30",3.055,"2022-12-05 23:26:30",13.28,13.28,"2022-12-05 23:01:00",13.27,"2022-12-05 23:35:00",9.53,9.55,"2022-12-05 23:53:00",9.52,"2022-12-05 23:20:30",17.73,17.74,"2022-12-05 23:54:00",17.71,"2022-12-05 23:04:00",0.02300917,0,0.783,101.1,78.61,53,2.3,"2022-12-05 23:22:30",0,"2022-12-05 23:01:30",3.572,119.8,15.45,126,7.6,"2022-12-05 23:27:30",1.3,"2022-12-05 23:01:30",-0.017,0
"2022-12-06 01:00:00",21111,64.69,"2022-12-06 00:03:30",12.04,0.073,"2022-12-06 00:32:00",0,"2022-12-06 00:00:30",962,22.04,22.27,"2022-12-06 00:02:00",21.9,"2022-12-06 00:52:30",94.5,96,"2022-12-06 00:51:00",92.9,"2022-12-06 00:03:00",24.83,24.92,"2022-12-06 00:00:30",24.66,"2022-12-06 00:59:30",25.62,25.65,"2022-12-06 00:00:30",25.54,"2022-12-06 00:20:30",25.42,25.5,"2022-12-06 00:02:00",25.29,"2022-12-06 00:50:30",25.73,25.79,"2022-12-06 00:04:00",25.62,"2022-12-06 00:31:00",25.43,25.56,"2022-12-06 00:48:30",25.33,"2022-12-06 00:53:00",25.66,25.69,"2022-12-06 00:01:30",25.62,"2022-12-06 00:01:00",11.93,11.95,"2022-12-06 00:01:30",11.92,"2022-12-06 00:22:00",11.24,11.25,"2022-12-06 00:02:30",11.24,"2022-12-06 00:23:00",3.058,3.066,"2022-12-06 00:03:00",3.052,"2022-12-06 00:35:30",13.27,13.28,"2022-12-06 00:02:00",13.26,"2022-12-06 00:05:30",9.54,9.55,"2022-12-06 00:48:30",9.52,"2022-12-06 00:09:30",17.74,17.75,"2022-12-06 00:56:00",17.73,"2022-12-06 00:01:30",0.02530184,0,0.515,156.4,72.12,282,2.4,"2022-12-06 00:07:00",0,"2022-12-06 00:02:00",2.55,125.1,15.99,127,5,"2022-12-06 00:08:00",0.6,"2022-12-06 00:37:30",-0.019,0
"2022-12-06 02:00:00",21112,64.99,"2022-12-06 01:23:00",12.03,0.066,"2022-12-06 01:44:30",0,"2022-12-06 01:00:30",962,21.78,21.95,"2022-12-06 01:14:30",21.7,"2022-12-06 01:42:00",97.3,98.9,"2022-12-06 01:49:30",95.2,"2022-12-06 01:01:00",24.69,24.76,"2022-12-06 01:03:00",24.61,"2022-12-06 01:47:00",25.56,25.65,"2022-12-06 01:02:00",25.42,"2022-12-06 01:55:00",25.32,25.44,"2022-12-06 01:02:00",25.27,"2022-12-06 01:10:30",25.71,25.79,"2022-12-06 01:01:00",25.62,"2022-12-06 01:46:00",25.43,25.56,"2022-12-06 01:54:30",25.34,"2022-12-06 01:24:00",25.65,25.69,"2022-12-06 01:03:30",25.58,"2022-12-06 01:00:30",11.96,11.99,"2022-12-06 01:39:00",11.93,"2022-12-06 01:04:30",11.24,11.25,"2022-12-06 01:37:00",11.23,"2022-12-06 01:23:00",3.057,3.061,"2022-12-06 01:02:00",3.052,"2022-12-06 01:34:00",13.27,13.28,"2022-12-06 01:22:00",13.25,"2022-12-06 01:52:00",9.54,9.55,"2022-12-06 01:53:30",9.53,"2022-12-06 01:04:00",17.75,17.75,"2022-12-06 01:03:30",17.74,"2022-12-06 01:00:30",0.01637334,2,0.432,162.6,70.4,75,2.5,"2022-12-06 01:06:00",0,"2022-12-06 01:07:30",2.196,127.2,14.68,141,4.1,"2022-12-06 01:19:00",0.5,"2022-12-06 01:52:30",-0.021,0
"2022-12-06 03:00:00",21113,64.55,"2022-12-06 02:59:30",12.02,0.065,"2022-12-06 02:55:00",0,"2022-12-06 02:00:30",962,21.79,21.91,"2022-12-06 02:55:30",21.7,"2022-12-06 02:01:00",98.8,99.6,"2022-12-06 02:49:30",97.9,"2022-12-06 02:01:00",24.58,24.71,"2022-12-06 02:00:30",24.47,"2022-12-06 02:42:30",25.43,25.54,"2022-12-06 02:10:00",25.34,"2022-12-06 02:42:30",25.28,25.35,"2022-12-06 02:01:30",25.27,"2022-12-06 02:01:00",25.66,25.79,"2022-12-06 02:24:30",25.54,"2022-12-06 02:47:30",25.43,25.56,"2022-12-06 02:26:30",25.33,"2022-12-06 02:59:30",25.65,25.69,"2022-12-06 02:00:30",25.56,"2022-12-06 02:51:00",11.99,12.01,"2022-12-06 02:52:00",11.97,"2022-12-06 02:04:30",11.23,11.24,"2022-12-06 02:01:30",11.23,"2022-12-06 02:49:00",3.056,3.057,"2022-12-06 02:00:30",3.053,"2022-12-06 02:30:30",13.26,13.27,"2022-12-06 02:09:00",13.25,"2022-12-06 02:42:00",9.54,9.56,"2022-12-06 02:30:00",9.53,"2022-12-06 02:04:00",17.75,17.77,"2022-12-06 02:56:00",17.74,"2022-12-06 02:01:30",0.02593834,0.4,0.411,163.5,66.29,248,1.5,"2022-12-06 02:27:00",0,"2022-12-06 02:01:00",1.985,126.5,15.88,104,4.1,"2022-12-06 02:09:30",0.5,"2022-12-06 03:00:00",-0.021,0
"2022-12-06 04:00:00",21114,64.24,"2022-12-06 03:58:00",12.02,0.064,"2022-12-06 03:39:00",0,"2022-12-06 03:00:30",963,21.85,21.96,"2022-12-06 03:51:30",21.83,"2022-12-06 03:16:00",99.1,99.8,"2022-12-06 03:19:30",98.4,"2022-12-06 03:49:00",24.5,24.6,"2022-12-06 03:02:00",24.45,"2022-12-06 03:38:30",25.41,25.44,"2022-12-06 03:15:30",25.34,"2022-12-06 03:02:00",25.27,25.31,"2022-12-06 03:55:00",25.21,"2022-12-06 03:54:30",25.6,25.73,"2022-12-06 03:16:30",25.47,"2022-12-06 03:43:30",25.42,25.51,"2022-12-06 03:47:30",25.33,"2022-12-06 03:12:00",25.66,25.71,"2022-12-06 03:52:30",25.58,"2022-12-06 03:04:30",12.01,12.02,"2022-12-06 03:53:30",11.99,"2022-12-06 03:02:30",11.22,11.23,"2022-12-06 03:00:30",11.2,"2022-12-06 03:55:30",3.055,3.058,"2022-12-06 03:01:30",3.052,"2022-12-06 03:56:30",13.25,13.27,"2022-12-06 03:42:30",13.25,"2022-12-06 03:06:00",9.55,9.56,"2022-12-06 03:10:30",9.54,"2022-12-06 03:15:30",17.76,17.77,"2022-12-06 03:29:30",17.75,"2022-12-06 03:01:30",0.03249015,0.4,0.53,86.3,63.65,120,1.9,"2022-12-06 03:30:30",0,"2022-12-06 03:04:30",2.489,114,15.54,98,4.5,"2022-12-06 03:22:00",0.8,"2022-12-06 03:02:00",-0.019,0
"2022-12-06 05:00:00",21115,64.02,"2022-12-06 05:00:00",12.02,0.064,"2022-12-06 04:08:00",0,"2022-12-06 04:00:30",963,21.89,21.98,"2022-12-06 04:40:30",21.83,"2022-12-06 04:11:00",98.7,99.4,"2022-12-06 04:05:00",98,"2022-12-06 04:31:00",24.49,24.49,"2022-12-06 04:00:30",24.43,"2022-12-06 04:29:30",25.33,25.44,"2022-12-06 04:01:00",25.19,"2022-12-06 04:57:30",25.24,25.31,"2022-12-06 04:11:00",25.08,"2022-12-06 04:48:00",25.55,25.63,"2022-12-06 04:02:30",25.46,"2022-12-06 04:59:00",25.4,25.49,"2022-12-06 04:14:00",25.31,"2022-12-06 04:32:30",25.65,25.69,"2022-12-06 04:02:30",25.56,"2022-12-06 04:07:30",12.03,12.05,"2022-12-06 04:58:00",12.02,"2022-12-06 04:00:30",11.22,11.23,"2022-12-06 04:56:30",11.21,"2022-12-06 04:02:00",3.054,3.063,"2022-12-06 04:58:30",3.05,"2022-12-06 04:04:00",13.25,13.26,"2022-12-06 04:30:30",13.24,"2022-12-06 04:55:30",9.55,9.56,"2022-12-06 04:06:30",9.54,"2022-12-06 04:04:00",17.77,17.79,"2022-12-06 04:41:30",17.76,"2022-12-06 04:01:30",0.0422395,0.6,0.604,84,50.14,57,2.7,"2022-12-06 04:25:00",0,"2022-12-06 04:01:00",2.443,109.7,13.37,99,4.8,"2022-12-06 04:52:00",0.8,"2022-12-06 04:33:30",-0.018,0
"2022-12-06 06:00:00",21116,63.58,"2022-12-06 06:00:00",12.02,3.443,"2022-12-06 05:00:30",-6.043,"2022-12-06 05:37:30",964,21.93,22.1,"2022-12-06 05:59:30",21.83,"2022-12-06 05:26:00",98.7,99.4,"2022-12-06 05:34:30",98.1,"2022-12-06 05:01:00",24.46,24.49,"2022-12-06 05:01:00",24.34,"2022-12-06 05:35:30",25.23,25.31,"2022-12-06 05:01:00",25.13,"2022-12-06 05:15:00",25.14,25.27,"2022-12-06 05:12:30",25.06,"2022-12-06 05:48:30",25.53,25.63,"2022-12-06 05:05:00",25.44,"2022-12-06 05:04:30",25.38,25.47,"2022-12-06 05:31:00",25.29,"2022-12-06 05:04:30",25.65,25.72,"2022-12-06 05:53:30",25.56,"2022-12-06 05:17:30",12.08,12.13,"2022-12-06 05:57:00",12.04,"2022-12-06 05:00:30",11.21,11.23,"2022-12-06 05:00:30",11.2,"2022-12-06 05:47:00",3.059,3.063,"2022-12-06 05:15:00",3.052,"2022-12-06 05:59:00",13.24,13.25,"2022-12-06 05:01:00",13.23,"2022-12-06 05:44:00",9.55,9.56,"2022-12-06 05:06:00",9.54,"2022-12-06 05:05:30",17.78,17.79,"2022-12-06 05:54:00",17.77,"2022-12-06 05:01:30",0.307365,0,0.693,79.45,62.28,289,2.1,"2022-12-06 05:20:00",0,"2022-12-06 05:01:00",2.672,112.1,14.51,118,5.1,"2022-12-06 05:15:30",1,"2022-12-06 05:17:30",0.008,0.004
"2022-12-06 07:00:00",21117,53.89,"2022-12-06 07:00:00",12.01,12.14,"2022-12-06 06:08:30",-6.026,"2022-12-06 06:00:30",964,22.79,24,"2022-12-06 06:59:30",22.04,"2022-12-06 06:00:30",96.4,99.1,"2022-12-06 06:05:00",90.6,"2022-12-06 06:58:30",24.43,24.49,"2022-12-06 06:03:30",24.31,"2022-12-06 06:05:30",25.22,25.23,"2022-12-06 06:01:00",25.13,"2022-12-06 06:47:30",25.07,25.14,"2022-12-06 06:00:30",25.06,"2022-12-06 06:01:00",25.52,25.58,"2022-12-06 06:16:30",25.44,"2022-12-06 06:12:00",25.36,25.43,"2022-12-06 06:14:00",25.27,"2022-12-06 06:33:00",25.66,25.69,"2022-12-06 06:32:00",25.6,"2022-12-06 06:08:00",12.16,12.2,"2022-12-06 06:58:30",12.12,"2022-12-06 06:00:30",11.2,11.21,"2022-12-06 06:01:00",11.19,"2022-12-06 06:23:30",3.054,3.057,"2022-12-06 06:00:30",3.05,"2022-12-06 06:09:00",13.23,13.24,"2022-12-06 06:05:30",13.22,"2022-12-06 06:32:00",9.55,9.56,"2022-12-06 06:16:30",9.54,"2022-12-06 06:22:30",17.78,17.79,"2022-12-06 06:33:30",17.77,"2022-12-06 06:07:30",4.178794,0,0.683,91.4,51.95,84,2.3,"2022-12-06 06:57:00",0,"2022-12-06 06:00:30",2.894,108.1,15.09,100,5.7,"2022-12-06 06:58:30",1.1,"2022-12-06 06:39:30",0.773,0.358
"2022-12-06 08:00:00",21118,48.58,"2022-12-06 07:39:30",12.12,12.25,"2022-12-06 07:05:00",-6.016,"2022-12-06 07:00:30",965,24.65,25.21,"2022-12-06 07:36:00",24.01,"2022-12-06 07:00:30",86.9,91,"2022-12-06 07:07:00",83.1,"2022-12-06 07:46:00",24.49,24.52,"2022-12-06 07:59:00",24.44,"2022-12-06 07:01:00",25.22,25.23,"2022-12-06 07:00:30",25.17,"2022-12-06 07:05:00",25.06,25.1,"2022-12-06 07:14:00",25.06,"2022-12-06 07:00:30",25.51,25.58,"2022-12-06 07:08:30",25.43,"2022-12-06 07:19:00",25.35,25.43,"2022-12-06 07:49:30",25.27,"2022-12-06 07:01:00",25.66,25.69,"2022-12-06 07:34:30",25.56,"2022-12-06 07:49:30",12.24,12.27,"2022-12-06 07:59:00",12.19,"2022-12-06 07:01:30",11.2,11.21,"2022-12-06 07:15:00",11.19,"2022-12-06 07:43:00",3.053,3.057,"2022-12-06 07:18:30",3.05,"2022-12-06 07:49:30",13.21,13.23,"2022-12-06 07:08:30",13.2,"2022-12-06 07:59:00",9.55,9.56,"2022-12-06 07:02:30",9.54,"2022-12-06 07:03:30",17.78,17.79,"2022-12-06 07:00:30",17.78,"2022-12-06 07:02:00",8.10388,0,1.073,79.28,55.5,47,3.2,"2022-12-06 07:11:30",0,"2022-12-06 07:11:00",4.139,104.9,13.56,113,7.4,"2022-12-06 07:43:30",1.5,"2022-12-06 07:22:30",1.563,1.182
"2022-12-06 09:00:00",21119,51.37,"2022-12-06 08:21:00",12.13,18.16,"2022-12-06 08:20:30",-4.075,"2022-12-06 08:20:30",965,25.63,25.95,"2022-12-06 08:57:30",25.11,"2022-12-06 08:01:00",81.9,84.5,"2022-12-06 08:00:30",79.37,"2022-12-06 08:58:00",24.63,24.71,"2022-12-06 08:29:30",24.47,"2022-12-06 08:05:30",25.22,25.23,"2022-12-06 08:00:30",25.16,"2022-12-06 08:25:30",25.06,25.12,"2022-12-06 08:11:00",24.98,"2022-12-06 08:46:00",25.49,25.58,"2022-12-06 08:37:00",25.37,"2022-12-06 08:36:30",25.34,25.4,"2022-12-06 08:14:30",25.25,"2022-12-06 08:11:30",25.66,25.71,"2022-12-06 08:09:30",25.58,"2022-12-06 08:15:30",12.3,12.33,"2022-12-06 08:39:30",12.27,"2022-12-06 08:01:30",11.19,11.2,"2022-12-06 08:08:00",11.18,"2022-12-06 08:55:30",3.053,3.058,"2022-12-06 08:40:30",3.05,"2022-12-06 08:08:00",13.2,13.21,"2022-12-06 08:00:30",13.18,"2022-12-06 08:54:00",9.55,9.56,"2022-12-06 08:00:30",9.54,"2022-12-06 08:12:30",17.79,17.8,"2022-12-06 08:06:30",17.78,"2022-12-06 08:01:00",8.922923,0,0.887,84.9,62.9,308,4.2,"2022-12-06 08:17:00",0,"2022-12-06 08:08:30",3.536,111.2,16.44,114,6.7,"2022-12-06 08:57:30",1,"2022-12-06 08:26:00",1.766,1.998
"2022-12-06 10:00:00",21120,49.91,"2022-12-06 10:00:00",12.1,12.46,"2022-12-06 09:31:00",-5.967,"2022-12-06 09:31:00",965,26.28,27.71,"2022-12-06 09:56:00",25.7,"2022-12-06 09:35:00",78.68,81.6,"2022-12-06 09:44:00",73.16,"2022-12-06 09:59:30",24.85,24.92,"2022-12-06 09:28:00",24.69,"2022-12-06 09:01:30",25.23,25.23,"2022-12-06 09:01:00",25.19,"2022-12-06 09:27:30",25.05,25.1,"2022-12-06 09:02:00",24.98,"2022-12-06 09:23:30",25.42,25.53,"2022-12-06 09:18:00",25.31,"2022-12-06 09:00:30",25.34,25.38,"2022-12-06 09:01:30",25.23,"2022-12-06 09:48:00",25.66,25.69,"2022-12-06 09:05:00",25.58,"2022-12-06 09:16:00",12.33,12.34,"2022-12-06 09:14:00",12.32,"2022-12-06 09:03:30",11.17,11.19,"2022-12-06 09:05:30",11.16,"2022-12-06 09:57:00",3.051,3.055,"2022-12-06 09:04:00",3.047,"2022-12-06 09:48:30",13.17,13.2,"2022-12-06 09:00:30",13.14,"2022-12-06 09:59:30",9.54,9.55,"2022-12-06 09:02:30",9.53,"2022-12-06 09:26:30",17.79,17.8,"2022-12-06 09:52:30",17.78,"2022-12-06 09:01:00",13.18299,0,0.974,104.5,79.1,187,3.4,"2022-12-06 09:11:00",0,"2022-12-06 09:03:00",4.018,115.5,18.29,129,7.6,"2022-12-06 09:01:00",1.1,"2022-12-06 09:55:00",2.644,2.679
"2022-12-06 11:00:00",21121,46.5,"2022-12-06 10:45:00",12.13,17.55,"2022-12-06 10:01:00",-4.28,"2022-12-06 10:01:00",965,28.25,29.18,"2022-12-06 10:37:30",27.2,"2022-12-06 10:13:00",72.35,78.11,"2022-12-06 10:18:00",67.92,"2022-12-06 10:45:30",25.12,25.34,"2022-12-06 10:51:00",24.88,"2022-12-06 10:02:30",25.24,25.39,"2022-12-06 10:59:00",25.18,"2022-12-06 10:52:30",25.06,25.12,"2022-12-06 10:35:30",25,"2022-12-06 10:06:00",25.39,25.51,"2022-12-06 10:05:00",25.25,"2022-12-06 10:10:00",25.33,25.38,"2022-12-06 10:05:30",25.25,"2022-12-06 10:13:30",25.65,25.69,"2022-12-06 10:00:30",25.56,"2022-12-06 10:19:30",12.3,12.34,"2022-12-06 10:03:30",12.26,"2022-12-06 10:47:30",11.14,11.17,"2022-12-06 10:03:30",11.12,"2022-12-06 10:59:00",3.044,3.052,"2022-12-06 10:00:30",3.039,"2022-12-06 10:42:00",13.12,13.15,"2022-12-06 10:05:00",13.09,"2022-12-06 10:54:00",9.53,9.54,"2022-12-06 10:04:30",9.52,"2022-12-06 10:44:00",17.79,17.8,"2022-12-06 10:05:30",17.78,"2022-12-06 10:07:30",14.52814,0,0.984,128.8,82.6,350,3.2,"2022-12-06 10:11:00",0,"2022-12-06 10:05:00",3.333,107.5,36.39,69,5.9,"2022-12-06 10:12:30",0.4,"2022-12-06 10:56:00",3.003,3.149
"2022-12-06 12:00:00",21122,49.97,"2022-12-06 11:00:30",12.12,12.33,"2022-12-06 11:16:00",-6.001,"2022-12-06 11:16:00",964,25.53,27.79,"2022-12-06 11:00:30",24.65,"2022-12-06 11:48:30",88.1,95.8,"2022-12-06 11:57:30",70.82,"2022-12-06 11:00:30",25.31,25.34,"2022-12-06 11:01:00",25.22,"2022-12-06 11:38:30",25.4,25.44,"2022-12-06 11:19:30",25.26,"2022-12-06 11:02:00",25.06,25.12,"2022-12-06 11:47:30",25.03,"2022-12-06 11:04:30",25.38,25.51,"2022-12-06 11:57:30",25.29,"2022-12-06 11:18:30",25.35,25.38,"2022-12-06 11:08:30",25.25,"2022-12-06 11:18:00",25.65,25.71,"2022-12-06 11:36:30",25.56,"2022-12-06 11:44:30",12.69,13.65,"2022-12-06 12:00:00",12.27,"2022-12-06 11:04:30",11.13,11.15,"2022-12-06 11:55:00",11.11,"2022-12-06 11:13:30",3.044,3.047,"2022-12-06 11:43:00",3.039,"2022-12-06 11:01:30",13.1,13.11,"2022-12-06 11:37:00",13.08,"2022-12-06 11:12:30",9.52,9.54,"2022-12-06 11:26:00",9.52,"2022-12-06 11:08:00",17.79,17.81,"2022-12-06 11:53:30",17.78,"2022-12-06 11:04:30",7.98982,3.8,0.633,51.15,65.95,181,2.4,"2022-12-06 11:13:00",0,"2022-12-06 11:16:30",2.138,81,32.27,150,5.7,"2022-12-06 11:12:30",0,"2022-12-06 11:41:00",1.591,3.372
"2022-12-06 13:00:00",21123,51.67,"2022-12-06 13:00:00",12.13,17.27,"2022-12-06 12:53:00",-4.261,"2022-12-06 12:18:30",963,28.61,30.32,"2022-12-06 12:59:00",25.89,"2022-12-06 12:01:30",74.14,90.8,"2022-12-06 12:00:30",64.58,"2022-12-06 13:00:00",25.52,25.77,"2022-12-06 12:41:00",25.23,"2022-12-06 12:03:30",25.46,25.62,"2022-12-06 12:55:30",25.34,"2022-12-06 12:02:00",25.07,25.17,"2022-12-06 13:00:00",25.06,"2022-12-06 12:00:30",25.4,25.51,"2022-12-06 12:48:00",25.28,"2022-12-06 12:29:00",25.35,25.38,"2022-12-06 12:03:30",25.23,"2022-12-06 12:42:30",25.64,25.69,"2022-12-06 12:01:30",25.54,"2022-12-06 12:55:00",14.32,14.77,"2022-12-06 13:00:00",13.66,"2022-12-06 12:00:30",11.13,11.15,"2022-12-06 12:02:00",11.11,"2022-12-06 12:55:00",3.047,3.049,"2022-12-06 12:02:30",3.044,"2022-12-06 12:55:00",13.08,13.11,"2022-12-06 12:05:00",13.06,"2022-12-06 12:55:30",9.53,9.53,"2022-12-06 12:09:30",9.52,"2022-12-06 12:20:30",17.8,17.81,"2022-12-06 12:06:30",17.79,"2022-12-06 12:12:00",20.56427,0,0.765,91.3,75,245,1.9,"2022-12-06 12:03:00",0,"2022-12-06 12:02:30",3.042,103.8,27.42,168,6.2,"2022-12-06 12:32:30",0.9,"2022-12-06 12:17:00",4.316,3.335
"2022-12-06 14:00:00",21124,49.87,"2022-12-06 14:00:00",12.09,16.96,"2022-12-06 13:25:30",-4.323,"2022-12-06 13:25:30",962,30.73,31.87,"2022-12-06 13:55:30",29.94,"2022-12-06 13:09:00",63.77,68.42,"2022-12-06 13:30:00",58.47,"2022-12-06 13:46:00",25.8,25.98,"2022-12-06 13:53:30",25.64,"2022-12-06 13:15:00",25.63,25.73,"2022-12-06 13:59:00",25.54,"2022-12-06 13:02:30",25.14,25.31,"2022-12-06 13:55:30",25.06,"2022-12-06 13:00:30",25.43,25.56,"2022-12-06 13:54:00",25.33,"2022-12-06 13:36:30",25.35,25.38,"2022-12-06 13:00:30",25.24,"2022-12-06 13:08:00",25.65,25.69,"2022-12-06 13:04:30",25.54,"2022-12-06 13:01:30",15,15.15,"2022-12-06 13:58:00",14.77,"2022-12-06 13:00:30",11.1,11.12,"2022-12-06 13:02:00",11.07,"2022-12-06 14:00:00",3.042,3.046,"2022-12-06 13:00:30",3.033,"2022-12-06 13:56:00",13.04,13.07,"2022-12-06 13:06:00",13,"2022-12-06 13:58:30",9.52,9.54,"2022-12-06 13:13:30",9.51,"2022-12-06 13:48:00",17.8,17.81,"2022-12-06 13:00:30",17.79,"2022-12-06 13:16:30",19.84426,0,1.067,152.8,64.15,131,3.9,"2022-12-06 13:46:00",0,"2022-12-06 13:02:30",3.164,126.9,25.41,124,6.6,"2022-12-06 13:48:00",0.6,"2022-12-06 13:03:00",4.238,3.043
"2022-12-06 15:00:00",21125,49.32,"2022-12-06 14:04:30",12.08,12.3,"2022-12-06 14:52:00",-5.999,"2022-12-06 14:53:00",962,30.7,31.29,"2022-12-06 14:32:00",29.76,"2022-12-06 14:08:30",60.95,63.68,"2022-12-06 14:09:00",58.86,"2022-12-06 14:58:00",25.94,26.01,"2022-12-06 14:11:00",25.86,"2022-12-06 14:51:00",25.79,25.88,"2022-12-06 14:50:00",25.62,"2022-12-06 14:04:30",25.26,25.31,"2022-12-06 14:22:00",25.18,"2022-12-06 14:03:30",25.49,25.58,"2022-12-06 14:50:30",25.38,"2022-12-06 14:06:30",25.35,25.38,"2022-12-06 14:00:30",25.29,"2022-12-06 14:02:30",25.65,25.69,"2022-12-06 14:00:30",25.56,"2022-12-06 14:04:00",15.22,15.27,"2022-12-06 14:57:00",15.14,"2022-12-06 14:01:00",11.06,11.08,"2022-12-06 14:09:00",11.05,"2022-12-06 15:00:00",3.034,3.038,"2022-12-06 14:00:30",3.032,"2022-12-06 14:18:30",12.98,13.01,"2022-12-06 14:01:00",12.95,"2022-12-06 14:55:30",9.51,9.52,"2022-12-06 14:20:30",9.5,"2022-12-06 14:56:00",17.8,17.81,"2022-12-06 14:04:30",17.8,"2022-12-06 14:00:30",16.96687,0,1.186,191.6,55.15,172,4,"2022-12-06 14:24:30",0,"2022-12-06 14:05:30",3.833,152.8,24.55,100,7.3,"2022-12-06 14:32:00",0.4,"2022-12-06 14:19:30",3.607,2.518
"2022-12-06 16:00:00",21126,52.97,"2022-12-06 15:12:30",12.16,12.35,"2022-12-06 15:09:00",-6.012,"2022-12-06 15:15:30",961,31.01,31.48,"2022-12-06 15:53:30",30.59,"2022-12-06 15:28:00",61.06,63.17,"2022-12-06 15:17:00",58.12,"2022-12-06 15:03:30",25.92,25.98,"2022-12-06 15:46:30",25.84,"2022-12-06 15:14:30",25.88,26.02,"2022-12-06 16:00:00",25.77,"2022-12-06 15:11:30",25.3,25.43,"2022-12-06 15:59:30",25.27,"2022-12-06 15:00:30",25.52,25.58,"2022-12-06 15:04:30",25.44,"2022-12-06 15:33:00",25.35,25.38,"2022-12-06 15:01:00",25.25,"2022-12-06 15:42:00",25.66,25.69,"2022-12-06 15:03:30",25.6,"2022-12-06 15:00:30",15.3,15.33,"2022-12-06 15:50:00",15.26,"2022-12-06 15:01:30",11.04,11.06,"2022-12-06 15:00:30",11.02,"2022-12-06 15:50:00",3.033,3.035,"2022-12-06 15:13:00",3.03,"2022-12-06 15:55:30",12.95,12.97,"2022-12-06 15:02:00",12.93,"2022-12-06 15:44:30",9.51,9.52,"2022-12-06 15:51:30",9.51,"2022-12-06 15:01:30",17.81,17.82,"2022-12-06 15:18:30",17.8,"2022-12-06 15:00:30",12.1629,0,1.085,181.5,56.48,336,3,"2022-12-06 15:27:30",0,"2022-12-06 15:02:00",3.356,145.7,24.07,115,6.5,"2022-12-06 15:27:00",0.8,"2022-12-06 15:57:30",2.598,1.791
"2022-12-06 17:00:00",21127,53.81,"2022-12-06 16:05:00",12.2,12.31,"2022-12-06 16:58:30",-6.025,"2022-12-06 16:00:30",961,31.04,31.49,"2022-12-06 16:27:00",29.81,"2022-12-06 17:00:00",60.16,62.61,"2022-12-06 16:59:30",58.48,"2022-12-06 16:16:30",25.85,25.98,"2022-12-06 16:09:00",25.66,"2022-12-06 16:55:00",25.98,26.06,"2022-12-06 16:21:00",25.85,"2022-12-06 16:15:00",25.42,25.54,"2022-12-06 16:54:30",25.27,"2022-12-06 16:06:00",25.52,25.61,"2022-12-06 16:36:30",25.44,"2022-12-06 16:15:30",25.34,25.38,"2022-12-06 16:01:00",25.27,"2022-12-06 16:03:00",25.64,25.69,"2022-12-06 16:00:30",25.52,"2022-12-06 16:32:30",15.36,15.4,"2022-12-06 16:55:30",15.32,"2022-12-06 16:02:30",11.01,11.03,"2022-12-06 16:02:00",11,"2022-12-06 16:31:00",3.031,3.036,"2022-12-06 16:18:30",3.027,"2022-12-06 16:15:00",12.94,12.95,"2022-12-06 16:03:00",12.93,"2022-12-06 16:18:30",9.52,9.53,"2022-12-06 16:29:00",9.51,"2022-12-06 16:12:00",17.81,17.82,"2022-12-06 16:10:30",17.8,"2022-12-06 16:04:30",6.28335,0,0.824,170.6,62.52,186,3,"2022-12-06 16:03:00",0,"2022-12-06 16:00:30",2.845,139.2,20.22,142,5.7,"2022-12-06 16:03:30",0.9,"2022-12-06 16:38:30",1.338,0.959
"2022-12-06 18:00:00",21128,54.35,"2022-12-06 17:00:30",12.12,8.3,"2022-12-06 18:00:00",-6.04,"2022-12-06 17:32:00",962,28.23,29.85,"2022-12-06 17:00:30",26.21,"2022-12-06 18:00:00",69.62,79.14,"2022-12-06 17:59:30",61.73,"2022-12-06 17:01:00",25.65,25.77,"2022-12-06 17:17:30",25.45,"2022-12-06 17:47:30",26.01,26.06,"2022-12-06 17:04:30",25.93,"2022-12-06 17:34:00",25.48,25.54,"2022-12-06 17:42:30",25.45,"2022-12-06 17:04:00",25.59,25.72,"2022-12-06 17:52:30",25.48,"2022-12-06 17:05:00",25.34,25.38,"2022-12-06 17:41:30",25.23,"2022-12-06 17:43:00",25.65,25.69,"2022-12-06 17:03:30",25.56,"2022-12-06 17:46:30",15.43,15.5,"2022-12-06 17:08:30",15.4,"2022-12-06 17:00:30",11.01,11.02,"2022-12-06 17:18:30",11,"2022-12-06 17:17:00",3.032,3.035,"2022-12-06 17:14:30",3.029,"2022-12-06 17:19:00",12.94,12.95,"2022-12-06 17:11:00",12.93,"2022-12-06 17:51:00",9.52,9.53,"2022-12-06 17:44:00",9.52,"2022-12-06 17:01:30",17.82,17.83,"2022-12-06 17:10:30",17.81,"2022-12-06 17:03:00",0.7474326,0,0.826,176.5,43.12,180,3,"2022-12-06 17:43:00",0,"2022-12-06 17:02:30",2.705,153.2,19.69,138,4.7,"2022-12-06 17:42:30",0.8,"2022-12-06 18:00:00",0.126,0.184
"2022-12-06 19:00:00",21129,62.47,"2022-12-06 18:00:30",12.07,0.068,"2022-12-06 18:59:30",0,"2022-12-06 18:00:30",962,25.51,26.28,"2022-12-06 18:00:30",24.84,"2022-12-06 18:58:00",81.9,85.6,"2022-12-06 18:59:00",78.48,"2022-12-06 18:04:00",25.42,25.56,"2022-12-06 18:02:30",25.28,"2022-12-06 18:56:30",25.97,26.06,"2022-12-06 18:01:00",25.85,"2022-12-06 18:55:30",25.48,25.52,"2022-12-06 18:10:30",25.48,"2022-12-06 18:00:30",25.67,25.75,"2022-12-06 18:31:00",25.56,"2022-12-06 18:21:30",25.35,25.45,"2022-12-06 18:46:30",25.25,"2022-12-06 18:30:30",25.66,25.71,"2022-12-06 18:17:30",25.56,"2022-12-06 18:09:30",15.5,15.53,"2022-12-06 18:55:00",15.46,"2022-12-06 18:00:30",11.01,11.02,"2022-12-06 18:58:30",11,"2022-12-06 18:52:30",3.034,3.036,"2022-12-06 18:21:00",3.033,"2022-12-06 18:00:30",12.94,12.95,"2022-12-06 18:51:30",12.93,"2022-12-06 18:02:30",9.53,9.54,"2022-12-06 18:24:00",9.52,"2022-12-06 18:02:00",17.82,17.83,"2022-12-06 18:57:00",17.81,"2022-12-06 18:02:30",0.01963395,0,0.784,179.9,42.98,180,2.3,"2022-12-06 18:19:30",0,"2022-12-06 18:01:00",2.695,153.7,13.97,151,5.1,"2022-12-06 18:52:30",1.3,"2022-12-06 18:15:30",-0.012,0
"2022-12-06 20:00:00",21130,65.89,"2022-12-06 19:00:30",12.05,0.065,"2022-12-06 19:51:30",0,"2022-12-06 19:00:30",963,24.46,24.86,"2022-12-06 19:10:30",23.86,"2022-12-06 20:00:00",86.9,89.3,"2022-12-06 20:00:00",84.9,"2022-12-06 19:01:00",25.24,25.34,"2022-12-06 19:02:00",25.05,"2022-12-06 19:54:00",25.85,25.97,"2022-12-06 19:05:00",25.77,"2022-12-06 19:52:00",25.48,25.54,"2022-12-06 19:09:00",25.48,"2022-12-06 19:00:30",25.69,25.77,"2022-12-06 19:01:00",25.63,"2022-12-06 19:27:30",25.38,25.54,"2022-12-06 19:54:00",25.29,"2022-12-06 19:36:00",25.65,25.69,"2022-12-06 19:51:00",25.56,"2022-12-06 19:11:30",15.64,15.69,"2022-12-06 19:53:00",15.52,"2022-12-06 19:00:30",11.01,11.02,"2022-12-06 19:12:00",11,"2022-12-06 19:30:00",3.034,3.036,"2022-12-06 19:21:00",3.033,"2022-12-06 19:06:30",12.95,12.95,"2022-12-06 19:19:30",12.93,"2022-12-06 19:12:30",9.54,9.54,"2022-12-06 19:11:00",9.53,"2022-12-06 19:41:30",17.83,17.84,"2022-12-06 19:25:00",17.82,"2022-12-06 19:00:30",0.04012545,0,1.146,176.3,52.44,151,3.7,"2022-12-06 19:42:00",0,"2022-12-06 19:04:00",4.142,143.2,15.77,144,8.9,"2022-12-06 19:17:00",1.4,"2022-12-06 19:02:30",-0.009,0
"2022-12-06 21:00:00",21131,66.33,"2022-12-06 21:00:00",12,0.066,"2022-12-06 20:50:00",0,"2022-12-06 20:00:30",964,23.7,23.91,"2022-12-06 20:02:00",23.6,"2022-12-06 20:37:00",90.6,91.8,"2022-12-06 20:49:30",88.7,"2022-12-06 20:01:00",25.06,25.13,"2022-12-06 20:03:30",24.9,"2022-12-06 20:56:00",25.81,25.85,"2022-12-06 20:01:00",25.67,"2022-12-06 20:58:00",25.48,25.52,"2022-12-06 20:13:00",25.47,"2022-12-06 20:54:00",25.69,25.77,"2022-12-06 20:01:30",25.62,"2022-12-06 20:18:30",25.42,25.56,"2022-12-06 20:51:00",25.33,"2022-12-06 20:11:30",25.65,25.69,"2022-12-06 20:00:30",25.58,"2022-12-06 20:12:30",15.71,15.76,"2022-12-06 21:00:00",15.66,"2022-12-06 20:02:30",11,11.02,"2022-12-06 20:35:00",11,"2022-12-06 20:41:00",3.033,3.035,"2022-12-06 20:00:30",3.03,"2022-12-06 20:42:00",12.95,12.96,"2022-12-06 20:21:00",12.94,"2022-12-06 20:05:00",9.54,9.55,"2022-12-06 20:29:30",9.52,"2022-12-06 20:03:00",17.84,17.85,"2022-12-06 20:54:30",17.83,"2022-12-06 20:04:00",0.02742657,0,0.87,192.8,67.84,232,4.8,"2022-12-06 20:16:30",0,"2022-12-06 20:10:00",3.79,134.4,15.02,121,7.2,"2022-12-06 20:59:00",1.1,"2022-12-06 20:09:00",-0.014,0
"2022-12-06 22:00:00",21132,65.76,"2022-12-06 21:28:00",12,0.084,"2022-12-06 21:00:30",0,"2022-12-06 21:00:30",964,23.65,23.93,"2022-12-06 21:17:30",23.4,"2022-12-06 21:52:00",91.5,92.8,"2022-12-06 21:59:30",90.5,"2022-12-06 21:01:30",24.91,24.97,"2022-12-06 21:02:00",24.81,"2022-12-06 21:42:00",25.65,25.83,"2022-12-06 21:00:30",25.56,"2022-12-06 21:55:00",25.48,25.52,"2022-12-06 21:01:00",25.4,"2022-12-06 21:25:00",25.71,25.77,"2022-12-06 21:06:30",25.64,"2022-12-06 21:32:30",25.47,25.56,"2022-12-06 21:19:30",25.34,"2022-12-06 21:45:00",25.66,25.71,"2022-12-06 21:02:00",25.56,"2022-12-06 21:33:30",15.77,15.8,"2022-12-06 21:56:00",15.74,"2022-12-06 21:20:30",11,11.01,"2022-12-06 21:05:00",11,"2022-12-06 21:03:30",3.03,3.033,"2022-12-06 21:07:30",3.027,"2022-12-06 21:40:00",12.94,12.96,"2022-12-06 21:02:30",12.93,"2022-12-06 21:45:00",9.54,9.55,"2022-12-06 21:45:00",9.53,"2022-12-06 21:04:00",17.85,17.86,"2022-12-06 21:57:00",17.83,"2022-12-06 21:01:30",0.0383123,0,0.853,194.3,63.39,163,3,"2022-12-06 21:57:30",0,"2022-12-06 21:07:30",3.8,134.4,13.95,144,8.2,"2022-12-06 21:02:30",1.5,"2022-12-06 21:01:30",-0.014,0
"2022-12-06 23:00:00",21133,65.18,"2022-12-06 22:51:30",11.96,0.088,"2022-12-06 22:35:30",0,"2022-12-06 22:00:30",964,23.41,23.51,"2022-12-06 22:47:30",23.34,"2022-12-06 22:15:00",92.8,93.7,"2022-12-06 22:05:00",91.7,"2022-12-06 22:49:00",24.89,24.92,"2022-12-06 22:00:30",24.8,"2022-12-06 22:53:30",25.62,25.65,"2022-12-06 22:02:30",25.54,"2022-12-06 22:46:00",25.42,25.5,"2022-12-06 22:08:00",25.29,"2022-12-06 22:59:00",25.7,25.77,"2022-12-06 22:22:30",25.63,"2022-12-06 22:02:00",25.49,25.59,"2022-12-06 22:32:30",25.38,"2022-12-06 22:16:30",25.65,25.71,"2022-12-06 22:13:30",25.56,"2022-12-06 22:34:00",15.82,15.85,"2022-12-06 22:59:30",15.79,"2022-12-06 22:13:00",10.99,11.01,"2022-12-06 22:04:30",10.99,"2022-12-06 22:44:30",3.028,3.033,"2022-12-06 22:18:00",3.022,"2022-12-06 22:56:30",12.94,12.95,"2022-12-06 22:04:00",12.93,"2022-12-06 22:05:00",9.54,9.55,"2022-12-06 22:07:30",9.53,"2022-12-06 22:20:30",17.85,17.87,"2022-12-06 22:57:00",17.84,"2022-12-06 22:03:00",0.0237341,0,0.93,184.2,81.9,6,3,"2022-12-06 22:36:00",0,"2022-12-06 22:05:30",3.792,132.2,15.47,111,7.8,"2022-12-06 22:44:30",0.8,"2022-12-06 22:37:00",-0.015,0
"2022-12-07 00:00:00",21134,64.87,"2022-12-07 00:00:00",12.02,0.082,"2022-12-06 23:53:30",0,"2022-12-06 23:00:30",964,23.24,23.45,"2022-12-06 23:14:30",23.14,"2022-12-06 23:46:00",91.7,92.5,"2022-12-06 23:05:00",90.8,"2022-12-06 23:48:00",24.75,24.9,"2022-12-06 23:05:30",24.66,"2022-12-06 23:43:30",25.54,25.65,"2022-12-06 23:00:30",25.42,"2022-12-06 23:39:30",25.32,25.48,"2022-12-06 23:08:30",25.27,"2022-12-06 23:14:30",25.7,25.79,"2022-12-06 23:05:00",25.6,"2022-12-06 23:52:30",25.5,25.59,"2022-12-06 23:28:30",25.4,"2022-12-06 23:08:00",25.66,25.71,"2022-12-06 23:12:00",25.58,"2022-12-06 23:02:00",15.88,15.92,"2022-12-06 23:58:00",15.83,"2022-12-06 23:05:30",10.99,11,"2022-12-06 23:46:00",10.98,"2022-12-06 23:34:30",3.027,3.032,"2022-12-06 23:09:30",3.024,"2022-12-06 23:01:30",12.94,12.95,"2022-12-06 23:04:00",12.93,"2022-12-06 23:22:30",9.54,9.55,"2022-12-06 23:07:30",9.53,"2022-12-06 23:21:00",17.86,17.87,"2022-12-06 23:02:30",17.85,"2022-12-06 23:05:30",0.01595669,0,0.923,194.3,76.44,155,3.2,"2022-12-06 23:58:00",0,"2022-12-06 23:00:30",3.975,132.7,15.94,116,8.7,"2022-12-06 23:29:30",0.6,"2022-12-06 23:12:30",-0.016,0
"2022-12-07 01:00:00",21135,64.75,"2022-12-07 00:50:00",12.02,0.084,"2022-12-07 00:40:00",0,"2022-12-07 00:00:30",963,23.03,23.2,"2022-12-07 00:10:30",22.81,"2022-12-07 01:00:00",91.8,93.1,"2022-12-07 00:55:30",90.9,"2022-12-07 00:34:00",24.68,24.71,"2022-12-07 00:00:30",24.55,"2022-12-07 00:55:00",25.43,25.49,"2022-12-07 00:01:30",25.36,"2022-12-07 00:29:30",25.27,25.37,"2022-12-07 00:06:30",25.27,"2022-12-07 00:02:00",25.67,25.77,"2022-12-07 00:03:30",25.55,"2022-12-07 00:29:30",25.5,25.59,"2022-12-07 00:01:00",25.38,"2022-12-07 00:44:30",25.66,25.72,"2022-12-07 00:48:00",25.58,"2022-12-07 00:11:30",15.89,15.96,"2022-12-07 00:29:30",15.76,"2022-12-07 00:45:30",10.99,11,"2022-12-07 00:03:00",10.98,"2022-12-07 00:46:00",3.024,3.027,"2022-12-07 00:00:30",3.021,"2022-12-07 00:56:30",12.93,12.95,"2022-12-07 00:19:30",12.92,"2022-12-07 00:43:00",9.55,9.56,"2022-12-07 00:08:30",9.53,"2022-12-07 00:09:30",17.87,17.88,"2022-12-07 00:43:00",17.85,"2022-12-07 00:01:30",0.01974777,0,0.838,191.7,87.4,170,4.8,"2022-12-07 00:34:30",0,"2022-12-07 00:11:30",3.67,127.9,16.18,93,8.7,"2022-12-07 00:42:00",1.4,"2022-12-07 00:16:30",-0.016,0
"2022-12-07 02:00:00",21136,64.83,"2022-12-07 01:22:00",12.01,0.074,"2022-12-07 02:00:00",0,"2022-12-07 01:00:30",962,22.43,22.86,"2022-12-07 01:02:00",22.1,"2022-12-07 01:57:00",95,97.1,"2022-12-07 01:50:00",92.5,"2022-12-07 01:03:30",24.54,24.68,"2022-12-07 01:01:00",24.45,"2022-12-07 01:35:30",25.41,25.44,"2022-12-07 01:00:30",25.31,"2022-12-07 01:59:30",25.27,25.31,"2022-12-07 01:08:30",25.24,"2022-12-07 01:37:30",25.63,25.77,"2022-12-07 01:02:30",25.5,"2022-12-07 01:50:30",25.49,25.59,"2022-12-07 01:14:00",25.38,"2022-12-07 01:17:30",25.67,25.74,"2022-12-07 01:38:30",25.58,"2022-12-07 01:29:00",15.78,15.79,"2022-12-07 01:40:00",15.75,"2022-12-07 01:02:30",10.98,10.99,"2022-12-07 01:21:00",10.97,"2022-12-07 01:50:00",3.019,3.022,"2022-12-07 01:02:00",3.016,"2022-12-07 01:40:00",12.93,12.95,"2022-12-07 01:42:00",12.92,"2022-12-07 01:08:00",9.55,9.56,"2022-12-07 01:39:30",9.54,"2022-12-07 01:05:00",17.87,17.88,"2022-12-07 01:30:00",17.86,"2022-12-07 01:12:30",0.01407379,0,0.794,193,78.6,248,3.3,"2022-12-07 01:03:30",0,"2022-12-07 01:01:30",3.528,132.9,14.51,129,7.5,"2022-12-07 01:15:30",1.3,"2022-12-07 01:49:00",-0.018,0
"2022-12-07 03:00:00",21137,65.19,"2022-12-07 02:56:00",11.94,0.07,"2022-12-07 02:53:30",0,"2022-12-07 02:00:30",962,22.1,22.19,"2022-12-07 02:40:30",21.97,"2022-12-07 02:00:30",96.4,97.2,"2022-12-07 02:06:00",95.5,"2022-12-07 02:48:30",24.49,24.49,"2022-12-07 02:01:00",24.43,"2022-12-07 02:09:30",25.3,25.44,"2022-12-07 02:06:30",25.17,"2022-12-07 02:55:30",25.25,25.32,"2022-12-07 02:07:30",25.16,"2022-12-07 02:56:30",25.56,25.68,"2022-12-07 02:34:30",25.46,"2022-12-07 02:22:30",25.48,25.56,"2022-12-07 02:35:30",25.38,"2022-12-07 02:54:00",25.67,25.76,"2022-12-07 02:17:30",25.58,"2022-12-07 02:54:30",15.8,15.81,"2022-12-07 02:42:00",15.78,"2022-12-07 02:06:30",10.98,10.99,"2022-12-07 02:24:30",10.96,"2022-12-07 02:02:30",3.016,3.019,"2022-12-07 02:07:30",3.013,"2022-12-07 02:39:30",12.93,12.94,"2022-12-07 02:17:00",12.92,"2022-12-07 02:07:30",9.55,9.56,"2022-12-07 02:40:30",9.53,"2022-12-07 02:44:30",17.87,17.89,"2022-12-07 02:22:00",17.86,"2022-12-07 02:15:00",0.04419712,0,0.507,183,74.03,165,1.9,"2022-12-07 02:33:00",0,"2022-12-07 02:01:30",2.519,128.5,15.96,122,5.1,"2022-12-07 02:45:00",0.4,"2022-12-07 02:03:00",-0.018,0
"2022-12-07 04:00:00",21138,65.22,"2022-12-07 03:01:00",12,0.065,"2022-12-07 03:59:30",0,"2022-12-07 03:00:30",963,21.81,22.05,"2022-12-07 03:02:00",21.7,"2022-12-07 03:33:00",96.2,97.5,"2022-12-07 03:49:30",94.9,"2022-12-07 04:00:00",24.46,24.49,"2022-12-07 03:00:30",24.34,"2022-12-07 03:49:00",25.23,25.26,"2022-12-07 03:05:30",25.17,"2022-12-07 03:02:30",25.15,25.27,"2022-12-07 03:00:30",25.06,"2022-12-07 03:47:30",25.52,25.62,"2022-12-07 03:06:00",25.42,"2022-12-07 03:55:00",25.45,25.56,"2022-12-07 03:04:00",25.33,"2022-12-07 03:36:30",25.67,25.75,"2022-12-07 03:43:30",25.57,"2022-12-07 03:50:30",15.81,15.83,"2022-12-07 03:39:00",15.8,"2022-12-07 03:00:30",10.98,10.99,"2022-12-07 03:09:30",10.97,"2022-12-07 03:52:30",3.016,3.019,"2022-12-07 03:03:00",3.01,"2022-12-07 03:33:00",12.92,12.93,"2022-12-07 03:04:30",12.91,"2022-12-07 03:35:30",9.55,9.56,"2022-12-07 03:20:30",9.54,"2022-12-07 03:00:30",17.88,17.89,"2022-12-07 03:29:00",17.86,"2022-12-07 03:06:00",0.01871165,0,0.362,135.9,55.46,55,2.6,"2022-12-07 03:53:30",0,"2022-12-07 03:01:00",1.753,125.2,18.49,126,5.1,"2022-12-07 04:00:00",0,"2022-12-07 03:48:00",-0.021,0
"2022-12-07 05:00:00",21139,64.72,"2022-12-07 04:57:30",12,0.063,"2022-12-07 04:15:30",0,"2022-12-07 04:00:30",963,21.72,21.84,"2022-12-07 04:05:30",21.64,"2022-12-07 04:52:00",94.1,95.1,"2022-12-07 04:05:00",93,"2022-12-07 04:16:00",24.32,24.47,"2022-12-07 04:08:00",24.26,"2022-12-07 04:34:30",25.22,25.23,"2022-12-07 04:00:30",25.17,"2022-12-07 04:36:00",25.08,25.16,"2022-12-07 04:08:30",25.06,"2022-12-07 04:09:00",25.51,25.58,"2022-12-07 04:50:30",25.42,"2022-12-07 04:19:00",25.41,25.51,"2022-12-07 04:07:00",25.31,"2022-12-07 04:06:00",25.67,25.79,"2022-12-07 04:14:30",25.56,"2022-12-07 04:30:30",15.84,15.85,"2022-12-07 04:21:00",15.82,"2022-12-07 04:03:00",10.97,10.98,"2022-12-07 04:01:30",10.96,"2022-12-07 05:00:00",3.014,3.016,"2022-12-07 04:01:30",3.012,"2022-12-07 04:01:00",12.91,12.93,"2022-12-07 04:02:30",12.9,"2022-12-07 04:17:00",9.55,9.56,"2022-12-07 04:06:00",9.54,"2022-12-07 04:02:00",17.88,17.89,"2022-12-07 04:04:00",17.86,"2022-12-07 04:32:30",0.01570176,0,0.612,156.3,71.68,335,2.7,"2022-12-07 04:24:30",0,"2022-12-07 04:04:00",2.838,131.2,16.53,116,5.5,"2022-12-07 04:50:00",1,"2022-12-07 04:42:30",-0.02,0
"2022-12-07 06:00:00",21140,64.62,"2022-12-07 05:35:00",12,2.064,"2022-12-07 05:00:30",-5.88,"2022-12-07 05:43:30",963,21.65,21.76,"2022-12-07 05:59:30",21.57,"2022-12-07 05:52:30",94.9,96.2,"2022-12-07 05:52:30",93.6,"2022-12-07 05:03:30",24.26,24.28,"2022-12-07 05:00:30",24.18,"2022-12-07 05:50:00",25.18,25.23,"2022-12-07 05:01:00",25.03,"2022-12-07 05:56:30",25.06,25.14,"2022-12-07 05:07:00",25.06,"2022-12-07 05:00:30",25.52,25.58,"2022-12-07 05:10:30",25.43,"2022-12-07 05:52:30",25.38,25.45,"2022-12-07 05:36:30",25.31,"2022-12-07 05:31:00",25.66,25.74,"2022-12-07 05:11:00",25.54,"2022-12-07 05:31:00",15.84,15.86,"2022-12-07 05:49:30",15.83,"2022-12-07 05:26:00",10.96,10.97,"2022-12-07 05:45:30",10.95,"2022-12-07 05:57:30",3.009,3.012,"2022-12-07 05:00:30",3.005,"2022-12-07 05:59:30",12.9,12.92,"2022-12-07 05:03:30",12.89,"2022-12-07 05:38:00",9.55,9.56,"2022-12-07 05:17:30",9.54,"2022-12-07 05:08:30",17.88,17.89,"2022-12-07 05:08:00",17.87,"2022-12-07 05:15:30",0.1869931,0,0.565,128.8,70.11,136,2.7,"2022-12-07 05:33:30",0,"2022-12-07 05:01:00",2.457,126.6,15.29,127,5.7,"2022-12-07 05:09:00",0.3,"2022-12-07 05:36:30",-0.004,0.003
"2022-12-07 07:00:00",21141,61.87,"2022-12-07 07:00:00",12.03,12.11,"2022-12-07 06:02:30",-6.032,"2022-12-07 06:01:00",963,22.23,22.95,"2022-12-07 06:59:30",21.64,"2022-12-07 06:03:00",94.1,96.7,"2022-12-07 06:05:00",90.7,"2022-12-07 06:57:30",24.24,24.28,"2022-12-07 06:01:30",24.1,"2022-12-07 06:11:00",25.05,25.18,"2022-12-07 06:02:30",24.97,"2022-12-07 06:47:30",25.06,25.12,"2022-12-07 06:32:30",25,"2022-12-07 06:39:30",25.5,25.58,"2022-12-07 06:04:00",25.36,"2022-12-07 06:42:00",25.37,25.43,"2022-12-07 06:20:00",25.29,"2022-12-07 06:38:00",25.66,25.74,"2022-12-07 06:09:30",25.58,"2022-12-07 06:04:00",15.85,15.87,"2022-12-07 06:37:30",15.84,"2022-12-07 06:07:00",10.97,10.97,"2022-12-07 06:07:00",10.96,"2022-12-07 06:17:30",3.005,3.009,"2022-12-07 06:00:30",3.002,"2022-12-07 06:29:30",12.89,12.91,"2022-12-07 06:11:00",12.88,"2022-12-07 06:34:00",9.55,9.56,"2022-12-07 06:14:30",9.54,"2022-12-07 06:17:30",17.88,17.9,"2022-12-07 06:08:30",17.87,"2022-12-07 06:13:00",2.262259,0,0.675,119.6,59.56,35,2.1,"2022-12-07 06:09:00",0,"2022-12-07 06:10:00",2.611,120.2,16.27,116,4.7,"2022-12-07 06:28:30",0.5,"2022-12-07 06:40:30",0.394,0.354
"2022-12-07 08:00:00",21142,52.49,"2022-12-07 07:32:30",12.08,12.29,"2022-12-07 07:58:30",-6.006,"2022-12-07 07:01:00",964,24.21,25.03,"2022-12-07 07:25:30",22.82,"2022-12-07 07:00:30",83.7,90.7,"2022-12-07 07:05:00",79.82,"2022-12-07 07:30:30",24.29,24.37,"2022-12-07 07:51:30",24.24,"2022-12-07 07:38:00",25.02,25.05,"2022-12-07 07:01:00",24.97,"2022-12-07 07:19:00",24.99,25.1,"2022-12-07 07:09:30",24.87,"2022-12-07 07:30:30",25.44,25.56,"2022-12-07 07:06:30",25.31,"2022-12-07 07:44:00",25.36,25.43,"2022-12-07 07:14:30",25.27,"2022-12-07 07:44:30",25.65,25.74,"2022-12-07 07:25:30",25.54,"2022-12-07 07:59:00",15.87,15.88,"2022-12-07 07:38:30",15.86,"2022-12-07 07:01:00",10.96,10.97,"2022-12-07 07:01:00",10.95,"2022-12-07 07:28:30",3.004,3.007,"2022-12-07 07:03:30",2.999,"2022-12-07 07:17:30",12.89,12.9,"2022-12-07 07:01:30",12.87,"2022-12-07 07:39:30",9.54,9.56,"2022-12-07 07:09:00",9.54,"2022-12-07 07:17:30",17.89,17.91,"2022-12-07 07:51:30",17.88,"2022-12-07 07:00:30",5.765608,0,0.738,138,71.04,94,2.4,"2022-12-07 07:09:30",0,"2022-12-07 07:00:30",3.537,121,12.94,123,6.6,"2022-12-07 07:57:30",1.1,"2022-12-07 07:05:00",1.107,1.181
"2022-12-07 09:00:00",21143,56.41,"2022-12-07 08:58:00",12.12,12.29,"2022-12-07 08:00:30",-6.011,"2022-12-07 08:00:30",964,24.61,25.2,"2022-12-07 08:51:30",24.12,"2022-12-07 08:08:30",80,82.5,"2022-12-07 08:23:00",77.45,"2022-12-07 08:58:30",24.37,24.49,"2022-12-07 08:53:00",24.26,"2022-12-07 08:10:30",25.02,25.05,"2022-12-07 08:48:00",24.99,"2022-12-07 08:17:30",24.91,25.02,"2022-12-07 08:13:00",24.84,"2022-12-07 08:16:00",25.37,25.48,"2022-12-07 08:20:30",25.27,"2022-12-07 08:29:00",25.34,25.4,"2022-12-07 08:13:30",25.21,"2022-12-07 08:00:30",25.64,25.71,"2022-12-07 08:15:30",25.54,"2022-12-07 08:38:00",15.85,15.87,"2022-12-07 08:01:00",15.82,"2022-12-07 08:47:30",10.95,10.99,"2022-12-07 08:54:00",10.93,"2022-12-07 09:00:00",3.001,3.005,"2022-12-07 08:01:00",2.996,"2022-12-07 08:50:00",12.87,12.9,"2022-12-07 08:04:30",12.86,"2022-12-07 08:53:00",9.54,9.55,"2022-12-07 08:00:30",9.53,"2022-12-07 08:40:00",17.89,17.9,"2022-12-07 08:49:00",17.87,"2022-12-07 08:23:00",6.068287,0,0.984,90.3,72.06,110,2.8,"2022-12-07 08:46:30",0,"2022-12-07 08:04:30",4.052,115.7,14.88,126,7.2,"2022-12-07 08:04:00",1.6,"2022-12-07 08:32:30",1.166,2.003
"2022-12-07 10:00:00",21144,52.48,"2022-12-07 09:33:00",12.07,12.49,"2022-12-07 09:16:00",-5.951,"2022-12-07 09:16:00",964,26.22,27.26,"2022-12-07 09:58:30",25.05,"2022-12-07 09:00:30",73.49,78.02,"2022-12-07 09:00:30",68.98,"2022-12-07 10:00:00",24.55,24.71,"2022-12-07 09:51:30",24.41,"2022-12-07 09:02:30",25.02,25.08,"2022-12-07 09:39:30",24.97,"2022-12-07 09:35:30",24.87,24.97,"2022-12-07 09:33:00",24.84,"2022-12-07 09:01:00",25.33,25.41,"2022-12-07 09:00:30",25.23,"2022-12-07 09:33:00",25.35,25.38,"2022-12-07 09:00:30",25.27,"2022-12-07 09:53:00",25.64,25.71,"2022-12-07 09:15:30",25.54,"2022-12-07 09:54:30",15.78,15.83,"2022-12-07 09:05:00",15.71,"2022-12-07 09:59:30",10.92,10.94,"2022-12-07 09:01:30",10.9,"2022-12-07 09:59:30",2.995,3.001,"2022-12-07 09:00:30",2.988,"2022-12-07 09:55:30",12.84,12.87,"2022-12-07 09:01:30",12.81,"2022-12-07 09:54:00",9.53,9.54,"2022-12-07 09:01:00",9.52,"2022-12-07 09:51:00",17.88,17.9,"2022-12-07 09:30:00",17.87,"2022-12-07 09:20:30",11.2733,0,0.993,182.5,83.3,243,4,"2022-12-07 09:23:00",0,"2022-12-07 09:01:30",3.9,126.8,19.22,166,8.2,"2022-12-07 09:31:00",0.4,"2022-12-07 09:43:00",2.254,2.686
"2022-12-07 11:00:00",21145,49.65,"2022-12-07 11:00:00",12.07,18.83,"2022-12-07 10:37:30",-3.899,"2022-12-07 10:37:30",963,27.77,29.09,"2022-12-07 10:59:30",27,"2022-12-07 10:01:00",66.38,69.5,"2022-12-07 10:00:30",61.76,"2022-12-07 11:00:00",24.82,25,"2022-12-07 11:00:00",24.66,"2022-12-07 10:05:30",25.1,25.23,"2022-12-07 10:45:30",25.01,"2022-12-07 10:13:30",24.86,24.92,"2022-12-07 10:01:30",24.84,"2022-12-07 10:00:30",25.33,25.38,"2022-12-07 10:01:30",25.25,"2022-12-07 10:07:30",25.34,25.38,"2022-12-07 10:02:30",25.27,"2022-12-07 10:56:00",25.64,25.71,"2022-12-07 10:03:00",25.54,"2022-12-07 10:45:00",15.63,15.72,"2022-12-07 10:02:00",15.52,"2022-12-07 11:00:00",10.88,10.91,"2022-12-07 10:01:00",10.85,"2022-12-07 10:56:00",2.986,2.992,"2022-12-07 10:01:00",2.979,"2022-12-07 10:51:30",12.78,12.82,"2022-12-07 10:01:00",12.74,"2022-12-07 10:59:00",9.52,9.53,"2022-12-07 10:01:00",9.51,"2022-12-07 10:57:00",17.88,17.89,"2022-12-07 10:14:00",17.87,"2022-12-07 10:39:30",15.63264,0,1.145,184.3,69.26,138,3,"2022-12-07 10:37:30",0,"2022-12-07 10:01:00",4.147,134,20.28,140,8.8,"2022-12-07 10:09:00",1.1,"2022-12-07 10:34:00",3.195,3.169
"2022-12-07 12:00:00",21146,49.11,"2022-12-07 11:06:30",12.05,18.42,"2022-12-07 11:58:00",-3.976,"2022-12-07 11:51:00",962,29.27,30.05,"2022-12-07 11:55:00",28.63,"2022-12-07 11:03:00",61.57,64.8,"2022-12-07 11:21:30",58.8,"2022-12-07 11:56:30",25.23,25.44,"2022-12-07 11:59:00",25,"2022-12-07 11:02:00",25.22,25.23,"2022-12-07 11:03:00",25.08,"2022-12-07 11:01:30",24.89,25.02,"2022-12-07 11:45:30",24.84,"2022-12-07 11:01:30",25.32,25.4,"2022-12-07 11:43:30",25.23,"2022-12-07 11:06:30",25.34,25.38,"2022-12-07 11:02:30",25.26,"2022-12-07 11:07:30",25.65,25.69,"2022-12-07 11:03:00",25.54,"2022-12-07 11:39:00",15.4,15.52,"2022-12-07 11:00:30",15.29,"2022-12-07 11:59:30",10.83,10.87,"2022-12-07 11:01:00",10.8,"2022-12-07 11:58:30",2.975,2.982,"2022-12-07 11:01:00",2.965,"2022-12-07 11:51:00",12.71,12.75,"2022-12-07 11:02:00",12.67,"2022-12-07 11:59:00",9.51,9.52,"2022-12-07 11:06:30",9.5,"2022-12-07 11:52:30",17.87,17.89,"2022-12-07 11:03:30",17.87,"2022-12-07 11:01:00",15.96249,0,1.081,160.2,72.74,169,3.9,"2022-12-07 11:28:30",0,"2022-12-07 11:00:30",3.77,130.3,20,133,7,"2022-12-07 11:04:30",1.5,"2022-12-07 11:17:00",3.339,3.4
"2022-12-07 13:00:00",21147,50.23,"2022-12-07 12:01:30",12.03,17.28,"2022-12-07 12:56:00",-4.214,"2022-12-07 12:56:00",961,30.75,32.05,"2022-12-07 12:55:30",29.48,"2022-12-07 12:01:30",57.06,61.2,"2022-12-07 12:04:30",50.95,"2022-12-07 12:56:30",25.65,25.95,"2022-12-07 12:56:00",25.37,"2022-12-07 12:00:30",25.35,25.44,"2022-12-07 12:34:00",25.21,"2022-12-07 12:02:30",25,25.1,"2022-12-07 12:53:00",24.86,"2022-12-07 12:03:30",25.33,25.38,"2022-12-07 12:03:00",25.23,"2022-12-07 12:22:00",25.32,25.38,"2022-12-07 12:03:30",25.21,"2022-12-07 12:41:00",25.65,25.69,"2022-12-07 12:08:30",25.56,"2022-12-07 12:25:00",15.13,15.29,"2022-12-07 12:01:00",14.95,"2022-12-07 13:00:00",10.76,10.81,"2022-12-07 12:00:30",10.72,"2022-12-07 12:56:30",2.961,2.97,"2022-12-07 12:02:30",2.95,"2022-12-07 12:57:30",12.62,12.68,"2022-12-07 12:01:00",12.57,"2022-12-07 12:58:00",9.5,9.51,"2022-12-07 12:03:00",9.48,"2022-12-07 12:55:30",17.87,17.88,"2022-12-07 12:12:30",17.86,"2022-12-07 12:44:00",23.49607,0,1.111,163.6,77.56,300,4,"2022-12-07 12:30:00",0,"2022-12-07 12:01:00",3.488,128.6,25.16,107,6,"2022-12-07 12:58:00",0,"2022-12-07 12:34:00",5.015,3.365
"2022-12-07 14:00:00",21148,49.91,"2022-12-07 13:31:00",12.03,17.24,"2022-12-07 13:45:00",-4.242,"2022-12-07 13:46:00",960,31.78,32.31,"2022-12-07 13:04:00",31.19,"2022-12-07 13:48:00",53.08,55.84,"2022-12-07 13:50:00",51.43,"2022-12-07 13:07:00",26.13,26.31,"2022-12-07 13:58:00",25.9,"2022-12-07 13:02:30",25.56,25.65,"2022-12-07 13:30:00",25.38,"2022-12-07 13:07:30",25.06,25.11,"2022-12-07 13:53:00",25.03,"2022-12-07 13:03:00",25.33,25.38,"2022-12-07 13:02:30",25.23,"2022-12-07 13:50:00",25.31,25.38,"2022-12-07 13:02:00",25.19,"2022-12-07 13:52:00",25.65,25.69,"2022-12-07 13:04:00",25.52,"2022-12-07 13:32:00",14.79,14.96,"2022-12-07 13:00:30",14.63,"2022-12-07 13:59:00",10.69,10.73,"2022-12-07 13:01:00",10.66,"2022-12-07 13:57:30",2.951,2.953,"2022-12-07 13:01:00",2.946,"2022-12-07 13:41:00",12.54,12.58,"2022-12-07 13:00:30",12.49,"2022-12-07 13:58:30",9.48,9.5,"2022-12-07 13:01:00",9.47,"2022-12-07 13:45:00",17.86,17.88,"2022-12-07 13:32:30",17.85,"2022-12-07 13:21:00",19.31312,0,1.126,157.6,71.52,222,4.5,"2022-12-07 13:22:00",0,"2022-12-07 13:03:30",3.001,138,31.84,167,6.8,"2022-12-07 13:22:00",0,"2022-12-07 13:35:00",4.17,3.07
"2022-12-07 15:00:00",21149,51.2,"2022-12-07 14:10:00",12.03,12.43,"2022-12-07 14:26:30",-5.978,"2022-12-07 14:30:30",959,31.59,32.55,"2022-12-07 14:59:00",30.42,"2022-12-07 14:14:30",52.65,56.01,"2022-12-07 14:17:00",49.2,"2022-12-07 14:49:30",26.3,26.41,"2022-12-07 14:20:30",26.17,"2022-12-07 14:43:30",25.78,25.85,"2022-12-07 14:22:00",25.6,"2022-12-07 14:00:30",25.19,25.29,"2022-12-07 14:38:00",25.06,"2022-12-07 14:02:30",25.37,25.48,"2022-12-07 14:55:00",25.25,"2022-12-07 14:01:30",25.3,25.38,"2022-12-07 14:15:00",25.14,"2022-12-07 14:09:30",25.65,25.69,"2022-12-07 14:00:30",25.56,"2022-12-07 14:04:30",14.47,14.63,"2022-12-07 14:00:30",14.33,"2022-12-07 15:00:00",10.63,10.66,"2022-12-07 14:04:00",10.61,"2022-12-07 14:48:30",2.942,2.952,"2022-12-07 14:01:00",2.933,"2022-12-07 15:00:00",12.47,12.5,"2022-12-07 14:01:00",12.43,"2022-12-07 14:59:00",9.47,9.49,"2022-12-07 14:27:00",9.46,"2022-12-07 14:12:00",17.86,17.87,"2022-12-07 14:20:30",17.85,"2022-12-07 14:24:00",15.14076,0,1.248,178,62.05,87,3.4,"2022-12-07 14:02:30",0,"2022-12-07 14:10:00",3.368,150.6,30.17,162,6.6,"2022-12-07 14:09:00",0.7,"2022-12-07 14:58:30",3.249,2.538
"2022-12-07 16:00:00",21150,52.08,"2022-12-07 15:04:30",12.11,12.33,"2022-12-07 15:53:30",-5.994,"2022-12-07 16:00:00",959,31.66,32.36,"2022-12-07 15:47:00",30.81,"2022-12-07 15:27:30",50.56,53.95,"2022-12-07 15:08:00",48.03,"2022-12-07 15:41:00",26.26,26.39,"2022-12-07 15:20:00",26.1,"2022-12-07 15:54:00",25.95,26.06,"2022-12-07 15:40:30",25.83,"2022-12-07 15:02:00",25.28,25.35,"2022-12-07 15:56:00",25.26,"2022-12-07 15:13:00",25.48,25.58,"2022-12-07 15:36:30",25.33,"2022-12-07 15:01:30",25.33,25.38,"2022-12-07 15:24:00",25.22,"2022-12-07 15:31:00",25.65,25.69,"2022-12-07 15:00:30",25.58,"2022-12-07 15:29:00",14.23,14.33,"2022-12-07 15:01:00",14.13,"2022-12-07 15:58:30",10.59,10.62,"2022-12-07 15:08:00",10.57,"2022-12-07 15:51:30",2.936,2.938,"2022-12-07 15:01:30",2.933,"2022-12-07 15:55:00",12.41,12.44,"2022-12-07 15:02:00",12.39,"2022-12-07 15:52:30",9.46,9.48,"2022-12-07 15:18:30",9.45,"2022-12-07 15:49:00",17.86,17.87,"2022-12-07 15:03:30",17.85,"2022-12-07 15:09:30",10.82017,0,1.102,182.4,59.18,52,3.5,"2022-12-07 15:51:00",0,"2022-12-07 15:11:00",3.211,145,25.25,97,6.6,"2022-12-07 15:17:00",0.3,"2022-12-07 15:24:30",2.327,1.816
"2022-12-07 17:00:00",21151,53.53,"2022-12-07 16:55:00",12.11,12.28,"2022-12-07 16:12:00",-6.027,"2022-12-07 16:53:30",959,31.76,32.27,"2022-12-07 16:27:30",30.72,"2022-12-07 17:00:00",50.15,53.46,"2022-12-07 17:00:00",48.31,"2022-12-07 16:01:30",26.12,26.23,"2022-12-07 16:07:00",26.03,"2022-12-07 16:11:00",26.04,26.06,"2022-12-07 16:02:00",25.94,"2022-12-07 16:06:00",25.42,25.5,"2022-12-07 16:28:30",25.29,"2022-12-07 16:00:30",25.53,25.58,"2022-12-07 16:00:30",25.43,"2022-12-07 16:05:30",25.34,25.38,"2022-12-07 16:01:30",25.24,"2022-12-07 16:13:00",25.65,25.69,"2022-12-07 16:01:00",25.56,"2022-12-07 16:04:00",14.05,14.13,"2022-12-07 16:00:30",13.99,"2022-12-07 16:58:30",10.57,10.59,"2022-12-07 16:11:30",10.57,"2022-12-07 16:39:30",2.933,2.938,"2022-12-07 16:01:00",2.929,"2022-12-07 16:29:30",12.39,12.4,"2022-12-07 16:01:00",12.38,"2022-12-07 16:32:00",9.46,9.48,"2022-12-07 16:11:30",9.46,"2022-12-07 16:09:00",17.86,17.87,"2022-12-07 16:06:30",17.85,"2022-12-07 16:01:30",6.422172,0,0.722,150.9,68.28,201,3.6,"2022-12-07 16:58:00",0,"2022-12-07 16:07:00",2.889,128.8,22.49,160,6.1,"2022-12-07 16:58:00",0.8,"2022-12-07 16:27:30",1.379,0.975
"2022-12-07 18:00:00",21152,53.8,"2022-12-07 17:00:30",12.09,8.65,"2022-12-07 18:00:00",-6.036,"2022-12-07 17:45:30",959,29.45,30.8,"2022-12-07 17:02:30",27.98,"2022-12-07 18:00:00",57.86,63.41,"2022-12-07 17:59:30",52.31,"2022-12-07 17:03:00",25.98,26.19,"2022-12-07 17:05:00",25.79,"2022-12-07 17:52:30",26.04,26.11,"2022-12-07 17:41:00",25.98,"2022-12-07 17:26:00",25.48,25.52,"2022-12-07 17:11:00",25.45,"2022-12-07 17:03:00",25.56,25.66,"2022-12-07 17:55:30",25.46,"2022-12-07 17:03:00",25.34,25.38,"2022-12-07 17:02:00",25.23,"2022-12-07 17:58:00",25.64,25.69,"2022-12-07 17:01:30",25.56,"2022-12-07 17:06:30",13.96,13.99,"2022-12-07 17:02:00",13.93,"2022-12-07 17:52:30",10.59,10.6,"2022-12-07 17:57:00",10.57,"2022-12-07 17:00:30",2.934,2.937,"2022-12-07 17:49:30",2.93,"2022-12-07 17:00:30",12.4,12.41,"2022-12-07 17:59:00",12.38,"2022-12-07 17:08:00",9.47,9.48,"2022-12-07 17:59:30",9.46,"2022-12-07 17:07:00",17.87,17.89,"2022-12-07 17:51:30",17.86,"2022-12-07 17:01:30",0.9631783,0,0.612,166.8,37.68,121,2.8,"2022-12-07 17:21:00",0,"2022-12-07 17:08:00",2.26,155.2,15.17,157,5.1,"2022-12-07 17:14:00",1,"2022-12-07 17:55:30",0.169,0.189
"2022-12-07 19:00:00",21153,61.26,"2022-12-07 18:00:30",12.04,0.086,"2022-12-07 18:46:30",0,"2022-12-07 18:00:30",960,26.43,27.92,"2022-12-07 18:00:30",25.43,"2022-12-07 18:58:00",69.91,75.35,"2022-12-07 19:00:00",63.11,"2022-12-07 18:00:30",25.68,25.89,"2022-12-07 18:00:30",25.49,"2022-12-07 18:46:30",26.03,26.06,"2022-12-07 18:02:30",25.94,"2022-12-07 18:33:30",25.5,25.61,"2022-12-07 18:47:30",25.48,"2022-12-07 18:00:30",25.66,25.77,"2022-12-07 18:57:30",25.57,"2022-12-07 18:14:30",25.35,25.38,"2022-12-07 18:33:00",25.27,"2022-12-07 18:02:30",25.65,25.69,"2022-12-07 18:02:30",25.56,"2022-12-07 18:09:00",13.91,13.95,"2022-12-07 18:10:00",13.87,"2022-12-07 18:59:30",10.61,10.64,"2022-12-07 18:49:00",10.59,"2022-12-07 18:01:30",2.938,2.94,"2022-12-07 18:27:30",2.935,"2022-12-07 18:54:00",12.41,12.42,"2022-12-07 18:20:30",12.4,"2022-12-07 18:01:00",9.48,9.49,"2022-12-07 18:51:00",9.47,"2022-12-07 18:03:30",17.87,17.88,"2022-12-07 18:08:30",17.86,"2022-12-07 18:02:30",0.02814695,0,0.155,140.1,16.48,45,0.6,"2022-12-07 18:07:00",0,"2022-12-07 18:04:00",1.243,129.6,19.14,79,2,"2022-12-07 18:08:30",0.5,"2022-12-07 18:44:00",-0.023,0
"2022-12-07 20:00:00",21154,65.97,"2022-12-07 19:00:30",12.02,0.091,"2022-12-07 19:00:30",0,"2022-12-07 19:00:30",961,25.09,25.43,"2022-12-07 19:00:30",24.71,"2022-12-07 20:00:00",76.2,78,"2022-12-07 19:59:30",74.89,"2022-12-07 19:03:00",25.28,25.56,"2022-12-07 19:00:30",25.07,"2022-12-07 19:48:00",25.98,26.06,"2022-12-07 19:03:00",25.82,"2022-12-07 19:58:30",25.52,25.64,"2022-12-07 19:59:30",25.46,"2022-12-07 19:55:30",25.72,25.79,"2022-12-07 19:07:00",25.63,"2022-12-07 19:01:30",25.37,25.45,"2022-12-07 19:58:30",25.29,"2022-12-07 19:01:00",25.65,25.69,"2022-12-07 19:07:30",25.58,"2022-12-07 19:05:00",13.86,13.89,"2022-12-07 19:04:00",13.82,"2022-12-07 19:59:30",10.63,10.65,"2022-12-07 19:43:00",10.62,"2022-12-07 19:10:00",2.94,2.943,"2022-12-07 19:07:30",2.935,"2022-12-07 19:01:00",12.42,12.43,"2022-12-07 19:46:30",12.41,"2022-12-07 19:01:30",9.49,9.5,"2022-12-07 19:30:00",9.48,"2022-12-07 19:52:30",17.88,17.89,"2022-12-07 19:03:30",17.87,"2022-12-07 19:01:00",0.03547716,0,0.122,54.94,19.83,45,0.5,"2022-12-07 19:32:00",0,"2022-12-07 19:00:30",0.778,52.37,17.98,66,1.4,"2022-12-07 19:53:30",0.3,"2022-12-07 19:05:30",-0.023,0
"2022-12-07 21:00:00",21155,67.12,"2022-12-07 20:00:30",12.01,0.111,"2022-12-07 20:00:30",0,"2022-12-07 20:00:30",961,24.09,24.75,"2022-12-07 20:02:00",23.6,"2022-12-07 20:57:30",81.9,84.7,"2022-12-07 20:51:30",77.17,"2022-12-07 20:00:30",24.94,25.13,"2022-12-07 20:00:30",24.67,"2022-12-07 20:59:00",25.82,25.93,"2022-12-07 20:04:30",25.73,"2022-12-07 21:00:00",25.49,25.59,"2022-12-07 20:01:00",25.48,"2022-12-07 20:02:30",25.73,25.79,"2022-12-07 20:10:30",25.65,"2022-12-07 20:41:00",25.42,25.56,"2022-12-07 20:43:00",25.31,"2022-12-07 20:03:00",25.65,25.69,"2022-12-07 20:02:30",25.56,"2022-12-07 20:16:00",13.81,13.83,"2022-12-07 20:00:30",13.78,"2022-12-07 20:54:00",10.63,10.66,"2022-12-07 20:50:30",10.63,"2022-12-07 20:02:30",2.94,2.943,"2022-12-07 20:03:00",2.938,"2022-12-07 20:31:00",12.43,12.44,"2022-12-07 20:12:00",12.41,"2022-12-07 20:04:00",9.49,9.5,"2022-12-07 20:28:30",9.48,"2022-12-07 20:37:00",17.89,17.9,"2022-12-07 20:55:00",17.88,"2022-12-07 20:01:00",0.01595154,0,0.178,36.51,24.92,59,0.7,"2022-12-07 20:42:30",0,"2022-12-07 20:00:30",0.843,79.48,22.53,94,1.6,"2022-12-07 20:47:00",0,"2022-12-07 20:32:00",-0.023,0
"2022-12-07 22:00:00",21156,67.73,"2022-12-07 21:45:30",12,0.109,"2022-12-07 21:31:30",0,"2022-12-07 21:00:30",961,22.98,23.64,"2022-12-07 21:02:00",22.56,"2022-12-07 22:00:00",87.9,90,"2022-12-07 21:51:00",83.9,"2022-12-07 21:00:30",24.7,24.82,"2022-12-07 21:02:00",24.63,"2022-12-07 21:53:30",25.65,25.83,"2022-12-07 21:04:00",25.56,"2022-12-07 21:59:00",25.48,25.51,"2022-12-07 21:03:00",25.45,"2022-12-07 21:44:00",25.72,25.79,"2022-12-07 21:19:00",25.63,"2022-12-07 21:14:00",25.47,25.59,"2022-12-07 21:18:00",25.37,"2022-12-07 21:21:00",25.66,25.71,"2022-12-07 21:52:30",25.58,"2022-12-07 21:20:30",13.78,13.8,"2022-12-07 21:02:30",13.75,"2022-12-07 21:50:30",10.65,10.67,"2022-12-07 21:22:30",10.63,"2022-12-07 21:43:00",2.937,2.94,"2022-12-07 21:00:30",2.933,"2022-12-07 21:59:00",12.44,12.45,"2022-12-07 21:49:30",12.43,"2022-12-07 22:00:00",9.49,9.5,"2022-12-07 21:50:30",9.48,"2022-12-07 21:04:00",17.89,17.91,"2022-12-07 21:43:00",17.88,"2022-12-07 21:04:00",0.01456943,0,0.324,43.57,56.31,16,1,"2022-12-07 21:35:00",0,"2022-12-07 21:04:30",1.146,76.08,43.7,114,2.4,"2022-12-07 21:33:30",0.5,"2022-12-07 21:46:00",-0.022,0
"2022-12-07 23:00:00",21157,67.9,"2022-12-07 22:02:30",12,0.17,"2022-12-07 22:00:30",0,"2022-12-07 22:00:30",961,22.22,22.6,"2022-12-07 22:06:30",21.77,"2022-12-07 22:57:30",90.3,92,"2022-12-07 22:49:30",88.7,"2022-12-07 22:16:00",24.52,24.68,"2022-12-07 22:01:00",24.45,"2022-12-07 22:39:30",25.53,25.65,"2022-12-07 22:01:30",25.4,"2022-12-07 22:48:30",25.44,25.5,"2022-12-07 22:02:30",25.32,"2022-12-07 22:45:00",25.72,25.79,"2022-12-07 22:44:30",25.63,"2022-12-07 22:07:30",25.51,25.59,"2022-12-07 22:24:30",25.35,"2022-12-07 22:37:30",25.65,25.71,"2022-12-07 22:57:00",25.56,"2022-12-07 22:19:30",13.74,13.77,"2022-12-07 22:07:30",13.72,"2022-12-07 22:57:00",10.67,10.71,"2022-12-07 22:47:30",10.64,"2022-12-07 22:00:30",2.934,2.938,"2022-12-07 22:42:30",2.93,"2022-12-07 22:32:00",12.43,12.44,"2022-12-07 22:01:30",12.43,"2022-12-07 22:17:30",9.49,9.5,"2022-12-07 22:13:30",9.48,"2022-12-07 22:36:30",17.9,17.91,"2022-12-07 22:54:30",17.89,"2022-12-07 22:00:30",0.02112618,0,0.162,150.8,19.63,163,0.6,"2022-12-07 22:03:30",0,"2022-12-07 22:00:30",1.42,131.1,15.15,121,2.3,"2022-12-07 22:43:30",0.7,"2022-12-07 22:01:00",-0.023,0
"2022-12-08 00:00:00",21158,68.14,"2022-12-07 23:00:30",11.99,0.188,"2022-12-07 23:01:00",0,"2022-12-07 23:00:30",960,21.75,21.97,"2022-12-07 23:25:30",21.45,"2022-12-07 23:45:30",91.5,92.5,"2022-12-07 23:10:30",90.4,"2022-12-07 23:49:00",24.36,24.49,"2022-12-07 23:00:30",24.12,"2022-12-07 23:58:00",25.41,25.46,"2022-12-07 23:03:00",25.28,"2022-12-07 23:57:30",25.3,25.4,"2022-12-07 23:03:00",25.25,"2022-12-07 23:59:30",25.7,25.79,"2022-12-07 23:01:00",25.6,"2022-12-07 23:29:30",25.51,25.59,"2022-12-07 23:07:30",25.41,"2022-12-07 23:41:00",25.66,25.72,"2022-12-07 23:03:00",25.56,"2022-12-07 23:23:30",13.7,13.73,"2022-12-07 23:05:00",13.67,"2022-12-07 23:57:00",10.68,10.7,"2022-12-07 23:49:30",10.67,"2022-12-07 23:29:30",2.935,2.938,"2022-12-07 23:01:00",2.932,"2022-12-07 23:11:00",12.43,12.45,"2022-12-07 23:59:00",12.43,"2022-12-07 23:03:30",9.5,9.51,"2022-12-07 23:55:30",9.49,"2022-12-07 23:07:30",17.9,17.91,"2022-12-07 23:25:30",17.9,"2022-12-07 23:07:30",0.0167311,0,0.237,3.76,22.1,282,0.8,"2022-12-07 23:44:30",0,"2022-12-07 23:00:30",0.858,8.07,34.63,323,1.7,"2022-12-07 23:35:00",0,"2022-12-07 23:04:30",-0.023,0
"2022-12-08 01:00:00",21159,68.23,"2022-12-08 00:41:00",11.99,0.189,"2022-12-08 01:00:00",0,"2022-12-08 00:00:30",960,21.35,21.71,"2022-12-08 00:06:30",20.99,"2022-12-08 00:58:00",91.8,93.3,"2022-12-08 00:51:30",90.3,"2022-12-08 00:00:30",24.09,24.28,"2022-12-08 00:00:30",24.02,"2022-12-08 00:57:30",25.24,25.36,"2022-12-08 00:08:30",25.19,"2022-12-08 00:33:30",25.27,25.29,"2022-12-08 00:02:00",25.21,"2022-12-08 00:46:30",25.66,25.77,"2022-12-08 00:01:30",25.53,"2022-12-08 00:58:00",25.52,25.59,"2022-12-08 00:20:30",25.4,"2022-12-08 00:30:30",25.65,25.74,"2022-12-08 00:48:00",25.56,"2022-12-08 00:23:30",13.67,13.69,"2022-12-08 00:06:30",13.64,"2022-12-08 00:59:30",10.68,10.69,"2022-12-08 00:02:00",10.67,"2022-12-08 00:54:00",2.929,2.933,"2022-12-08 00:01:00",2.926,"2022-12-08 00:55:00",12.43,12.44,"2022-12-08 00:08:00",12.43,"2022-12-08 00:07:00",9.5,9.51,"2022-12-08 00:46:00",9.49,"2022-12-08 00:02:30",17.91,17.92,"2022-12-08 00:38:00",17.9,"2022-12-08 00:03:30",0.01468708,0,0.263,314.3,42.07,341,0.8,"2022-12-08 00:28:30",0,"2022-12-08 00:00:30",1.015,316.9,21.67,3,1.4,"2022-12-08 00:11:00",0.5,"2022-12-08 00:40:30",-0.023,0
"2022-12-08 02:00:00",21160,68.2,"2022-12-08 01:28:30",11.98,0.171,"2022-12-08 01:59:30",0,"2022-12-08 01:00:30",960,20.49,21.03,"2022-12-08 01:02:30",20.14,"2022-12-08 01:56:30",94.4,96.1,"2022-12-08 01:59:30",92.1,"2022-12-08 01:04:00",23.89,24.07,"2022-12-08 01:01:00",23.78,"2022-12-08 01:57:30",25.15,25.23,"2022-12-08 01:00:30",24.99,"2022-12-08 01:54:30",25.15,25.29,"2022-12-08 01:02:00",25.06,"2022-12-08 01:36:00",25.56,25.73,"2022-12-08 01:04:30",25.46,"2022-12-08 01:54:30",25.49,25.59,"2022-12-08 01:42:00",25.39,"2022-12-08 01:42:30",25.66,25.8,"2022-12-08 01:50:30",25.54,"2022-12-08 01:05:00",13.63,13.65,"2022-12-08 01:02:00",13.61,"2022-12-08 01:57:00",10.66,10.68,"2022-12-08 01:01:00",10.64,"2022-12-08 02:00:00",2.928,2.933,"2022-12-08 01:18:00",2.924,"2022-12-08 01:06:30",12.43,12.45,"2022-12-08 01:22:30",12.42,"2022-12-08 01:05:00",9.5,9.51,"2022-12-08 01:20:30",9.49,"2022-12-08 01:03:30",17.91,17.93,"2022-12-08 01:53:30",17.9,"2022-12-08 01:22:00",0.01719313,0,0.394,57.82,60.07,49,1.3,"2022-12-08 01:49:00",0,"2022-12-08 01:05:30",0.997,39.78,52.28,42,2,"2022-12-08 01:21:00",0,"2022-12-08 01:13:00",-0.022,0
"2022-12-08 03:00:00",21161,68.23,"2022-12-08 02:49:00",11.98,0.147,"2022-12-08 02:59:00",0,"2022-12-08 02:00:30",960,20.1,20.3,"2022-12-08 02:21:30",19.87,"2022-12-08 02:58:30",96.2,97.2,"2022-12-08 02:53:30",95.3,"2022-12-08 02:18:00",23.69,23.86,"2022-12-08 02:01:00",23.62,"2022-12-08 02:39:30",25,25.05,"2022-12-08 02:01:00",24.85,"2022-12-08 02:57:00",25.06,25.12,"2022-12-08 02:47:00",25.03,"2022-12-08 02:32:00",25.51,25.59,"2022-12-08 02:22:00",25.44,"2022-12-08 02:21:00",25.46,25.56,"2022-12-08 02:04:30",25.31,"2022-12-08 02:28:30",25.66,25.76,"2022-12-08 02:40:30",25.52,"2022-12-08 02:43:30",13.61,13.63,"2022-12-08 02:08:00",13.58,"2022-12-08 02:58:00",10.64,10.65,"2022-12-08 02:13:30",10.62,"2022-12-08 02:46:30",2.925,2.929,"2022-12-08 02:00:30",2.921,"2022-12-08 02:36:00",12.43,12.44,"2022-12-08 02:28:30",12.41,"2022-12-08 02:55:30",9.5,9.51,"2022-12-08 02:24:00",9.49,"2022-12-08 02:43:00",17.92,17.93,"2022-12-08 02:40:30",17.91,"2022-12-08 02:01:30",0.02725956,0,0.167,286.1,44.27,121,0.8,"2022-12-08 02:20:00",0,"2022-12-08 02:00:30",0.648,302.1,37.96,24,1.4,"2022-12-08 02:20:30",0,"2022-12-08 02:29:30",-0.023,0
"2022-12-08 04:00:00",21162,68.09,"2022-12-08 03:56:00",11.98,0.118,"2022-12-08 03:59:00",0,"2022-12-08 03:00:30",959,19.69,19.9,"2022-12-08 03:15:00",19.42,"2022-12-08 03:58:30",97.3,98.1,"2022-12-08 03:50:00",96,"2022-12-08 03:03:30",23.52,23.65,"2022-12-08 03:00:30",23.38,"2022-12-08 03:53:00",24.84,24.98,"2022-12-08 03:03:30",24.8,"2022-12-08 03:20:30",24.96,25.06,"2022-12-08 03:00:30",24.84,"2022-12-08 03:39:00",25.5,25.58,"2022-12-08 03:16:30",25.37,"2022-12-08 03:58:00",25.4,25.51,"2022-12-08 03:18:30",25.31,"2022-12-08 04:00:00",25.66,25.75,"2022-12-08 03:08:30",25.58,"2022-12-08 03:54:00",13.56,13.59,"2022-12-08 03:14:00",13.54,"2022-12-08 03:59:00",10.6,10.63,"2022-12-08 03:02:30",10.55,"2022-12-08 03:58:30",2.923,2.927,"2022-12-08 03:24:00",2.92,"2022-12-08 03:07:00",12.41,12.43,"2022-12-08 03:01:00",12.4,"2022-12-08 03:40:30",9.5,9.51,"2022-12-08 03:01:00",9.49,"2022-12-08 03:11:30",17.91,17.93,"2022-12-08 03:33:00",17.9,"2022-12-08 03:06:30",0.03055861,0,0.162,115.7,42.24,16,0.5,"2022-12-08 03:13:30",0,"2022-12-08 03:00:30",0.45,25.33,48.16,69,0.9,"2022-12-08 03:59:30",0,"2022-12-08 03:32:30",-0.023,0
"2022-12-08 05:00:00",21163,68.08,"2022-12-08 04:04:00",11.97,0.109,"2022-12-08 04:19:30",0,"2022-12-08 04:00:30",960,19.11,19.44,"2022-12-08 04:06:30",18.76,"2022-12-08 04:57:00",97.8,98.8,"2022-12-08 04:34:30",96.8,"2022-12-08 04:48:00",23.24,23.43,"2022-12-08 04:01:00",23.1,"2022-12-08 04:59:30",24.73,24.82,"2022-12-08 04:01:00",24.57,"2022-12-08 04:59:30",24.86,24.95,"2022-12-08 04:47:30",24.84,"2022-12-08 04:02:00",25.42,25.58,"2022-12-08 04:05:00",25.28,"2022-12-08 04:40:00",25.37,25.43,"2022-12-08 04:09:00",25.27,"2022-12-08 04:42:30",25.66,25.76,"2022-12-08 04:20:30",25.56,"2022-12-08 04:12:00",13.52,13.55,"2022-12-08 04:00:30",13.5,"2022-12-08 04:53:00",10.56,10.59,"2022-12-08 04:24:00",10.52,"2022-12-08 04:52:30",2.923,2.949,"2022-12-08 04:59:30",2.914,"2022-12-08 04:42:00",12.41,12.42,"2022-12-08 04:15:30",12.4,"2022-12-08 04:25:30",9.5,9.51,"2022-12-08 04:04:00",9.49,"2022-12-08 04:35:00",17.92,17.93,"2022-12-08 04:06:00",17.9,"2022-12-08 04:20:00",0.01686491,0,0.206,17.58,55.2,345,0.8,"2022-12-08 04:34:00",0,"2022-12-08 04:00:30",0.776,44.83,67.64,124,1.6,"2022-12-08 04:53:00",0,"2022-12-08 04:04:30",-0.024,0
"2022-12-08 06:00:00",21164,67.01,"2022-12-08 06:00:00",11.97,3.483,"2022-12-08 05:03:00",-6.009,"2022-12-08 05:58:30",961,18.95,19.69,"2022-12-08 05:59:30",18.54,"2022-12-08 05:30:30",98.4,99.5,"2022-12-08 05:53:30",97.1,"2022-12-08 05:31:30",23.03,23.22,"2022-12-08 05:04:30",22.99,"2022-12-08 05:28:00",24.56,24.64,"2022-12-08 05:01:30",24.39,"2022-12-08 05:59:00",24.8,24.91,"2022-12-08 05:28:00",24.66,"2022-12-08 05:51:30",25.33,25.41,"2022-12-08 05:03:00",25.23,"2022-12-08 05:51:00",25.35,25.4,"2022-12-08 05:05:00",25.29,"2022-12-08 05:13:30",25.65,25.74,"2022-12-08 05:56:00",25.55,"2022-12-08 05:24:30",13.49,13.51,"2022-12-08 05:01:30",13.46,"2022-12-08 05:56:00",10.52,10.53,"2022-12-08 05:01:00",10.51,"2022-12-08 05:24:30",2.919,2.944,"2022-12-08 05:04:30",2.909,"2022-12-08 05:30:30",12.4,12.42,"2022-12-08 05:13:00",12.39,"2022-12-08 05:53:30",9.5,9.51,"2022-12-08 05:20:00",9.49,"2022-12-08 05:43:00",17.92,17.93,"2022-12-08 05:26:30",17.91,"2022-12-08 05:06:00",0.3361031,0,0.232,31.01,41.32,38,1.1,"2022-12-08 05:22:30",0,"2022-12-08 05:00:30",0.85,23.32,62.7,31,1.8,"2022-12-08 05:24:00",0,"2022-12-08 05:05:00",0.008,0.003
"2022-12-08 07:00:00",21165,61.52,"2022-12-08 06:39:30",12,12.09,"2022-12-08 06:00:30",-6.039,"2022-12-08 06:01:30",961,21.04,21.8,"2022-12-08 06:36:30",19.55,"2022-12-08 06:00:30",94,98.6,"2022-12-08 06:05:00",89.9,"2022-12-08 06:34:00",23.07,23.22,"2022-12-08 06:45:30",23.01,"2022-12-08 06:00:30",24.41,24.47,"2022-12-08 06:09:30",24.37,"2022-12-08 06:04:30",24.66,24.75,"2022-12-08 06:05:30",24.61,"2022-12-08 07:00:00",25.33,25.38,"2022-12-08 06:06:30",25.23,"2022-12-08 06:46:30",25.35,25.38,"2022-12-08 06:00:30",25.25,"2022-12-08 07:00:00",25.64,25.71,"2022-12-08 06:10:00",25.52,"2022-12-08 06:48:00",13.46,13.48,"2022-12-08 06:44:00",13.45,"2022-12-08 06:43:00",10.51,10.52,"2022-12-08 06:04:00",10.49,"2022-12-08 06:50:30",2.911,2.917,"2022-12-08 06:02:30",2.905,"2022-12-08 06:58:00",12.39,12.4,"2022-12-08 06:00:30",12.37,"2022-12-08 06:55:30",9.49,9.5,"2022-12-08 06:21:30",9.48,"2022-12-08 06:40:30",17.92,17.93,"2022-12-08 06:31:30",17.91,"2022-12-08 06:32:00",2.150766,0,0.279,21.68,30.81,345,1,"2022-12-08 06:40:30",0,"2022-12-08 06:01:30",0.536,34.61,36.39,66,1.3,"2022-12-08 06:51:30",0,"2022-12-08 06:14:00",0.369,0.35
"2022-12-08 08:00:00",21166,47.63,"2022-12-08 08:00:00",12.07,12.2,"2022-12-08 07:02:00",-6.016,"2022-12-08 07:00:30",961,24.08,26.18,"2022-12-08 07:59:30",21.7,"2022-12-08 07:03:00",84.5,93.9,"2022-12-08 07:07:30",74.72,"2022-12-08 08:00:00",23.38,23.65,"2022-12-08 07:56:00",23.22,"2022-12-08 07:00:30",24.41,24.41,"2022-12-08 07:00:30",24.36,"2022-12-08 07:16:30",24.59,24.69,"2022-12-08 07:07:00",24.45,"2022-12-08 07:52:30",25.24,25.38,"2022-12-08 07:01:00",25.07,"2022-12-08 07:57:30",25.32,25.38,"2022-12-08 07:01:30",25.19,"2022-12-08 07:34:30",25.65,25.69,"2022-12-08 07:24:00",25.56,"2022-12-08 07:21:30",13.47,13.48,"2022-12-08 07:22:00",13.46,"2022-12-08 07:29:00",10.49,10.5,"2022-12-08 07:02:00",10.48,"2022-12-08 07:48:00",2.906,2.911,"2022-12-08 07:40:30",2.902,"2022-12-08 07:26:00",12.38,12.39,"2022-12-08 07:08:30",12.37,"2022-12-08 07:01:00",9.49,9.5,"2022-12-08 07:17:30",9.48,"2022-12-08 07:49:00",17.91,17.92,"2022-12-08 07:12:30",17.9,"2022-12-08 07:41:30",8.821479,0,0.955,67.73,51.8,16,3,"2022-12-08 07:47:30",0,"2022-12-08 07:00:30",3.317,99,15.7,101,7.5,"2022-12-08 07:35:00",0,"2022-12-08 07:08:00",1.697,1.175
"2022-12-08 09:00:00",21167,43.41,"2022-12-08 09:00:00",12.02,12.27,"2022-12-08 08:51:00",-5.969,"2022-12-08 08:51:30",962,27.4,28.63,"2022-12-08 08:59:30",26.02,"2022-12-08 08:01:00",70.41,74.87,"2022-12-08 08:09:00",65.82,"2022-12-08 09:00:00",23.84,24.18,"2022-12-08 08:59:30",23.62,"2022-12-08 08:08:30",24.41,24.41,"2022-12-08 08:00:30",24.36,"2022-12-08 08:05:00",24.46,24.58,"2022-12-08 08:06:00",24.42,"2022-12-08 08:09:00",25.13,25.21,"2022-12-08 08:18:30",25.05,"2022-12-08 08:07:30",25.23,25.36,"2022-12-08 08:18:00",25.11,"2022-12-08 08:44:00",25.65,25.69,"2022-12-08 08:00:30",25.54,"2022-12-08 08:07:30",13.4,13.46,"2022-12-08 08:01:30",13.32,"2022-12-08 08:59:30",10.46,10.48,"2022-12-08 08:00:30",10.43,"2022-12-08 08:59:30",2.898,2.905,"2022-12-08 08:01:00",2.888,"2022-12-08 08:59:00",12.34,12.38,"2022-12-08 08:03:00",12.29,"2022-12-08 08:59:00",9.48,9.5,"2022-12-08 08:06:00",9.46,"2022-12-08 08:55:00",17.9,17.92,"2022-12-08 08:11:30",17.89,"2022-12-08 08:38:30",14.75718,0,1.033,90.2,59.6,51,2.8,"2022-12-08 08:46:30",0,"2022-12-08 08:00:30",3.588,104.1,18.49,105,8,"2022-12-08 08:27:00",0.7,"2022-12-08 08:56:30",3.009,1.991
"2022-12-08 10:00:00",21168,42.06,"2022-12-08 09:14:30",12.05,12.34,"2022-12-08 09:37:30",-5.992,"2022-12-08 09:46:00",961,29.12,29.86,"2022-12-08 10:00:00",28.25,"2022-12-08 09:22:30",63.73,67.55,"2022-12-08 09:24:00",61.15,"2022-12-08 09:36:00",24.5,24.84,"2022-12-08 09:59:30",24.11,"2022-12-08 09:01:00",24.51,24.61,"2022-12-08 09:36:30",24.39,"2022-12-08 09:04:00",24.45,24.57,"2022-12-08 09:29:30",24.42,"2022-12-08 09:01:30",25.12,25.17,"2022-12-08 09:07:00",25.05,"2022-12-08 09:39:30",25.15,25.22,"2022-12-08 09:02:00",25.06,"2022-12-08 09:18:30",25.65,25.69,"2022-12-08 09:01:30",25.56,"2022-12-08 09:05:00",13.22,13.32,"2022-12-08 09:00:30",13.11,"2022-12-08 09:59:00",10.4,10.43,"2022-12-08 09:00:30",10.36,"2022-12-08 09:59:00",2.886,2.894,"2022-12-08 09:23:30",2.879,"2022-12-08 09:54:30",12.25,12.3,"2022-12-08 09:02:00",12.2,"2022-12-08 10:00:00",9.46,9.48,"2022-12-08 09:02:00",9.45,"2022-12-08 09:53:00",17.89,17.91,"2022-12-08 09:18:00",17.88,"2022-12-08 09:57:30",13.13927,0,1.037,61.08,60.71,56,2.6,"2022-12-08 09:35:30",0,"2022-12-08 09:02:30",3.458,93.4,19.63,66,7.6,"2022-12-08 10:00:00",0,"2022-12-08 09:14:30",2.742,2.676
"2022-12-08 11:00:00",21169,43.47,"2022-12-08 10:26:30",12.15,12.51,"2022-12-08 10:08:00",-5.961,"2022-12-08 10:14:30",961,30.86,31.87,"2022-12-08 10:44:00",29.82,"2022-12-08 10:09:00",57.83,61.43,"2022-12-08 10:09:30",54.35,"2022-12-08 10:55:30",25.16,25.54,"2022-12-08 10:58:00",24.81,"2022-12-08 10:01:30",24.74,24.85,"2022-12-08 10:59:00",24.61,"2022-12-08 10:00:30",24.51,24.65,"2022-12-08 10:50:00",24.42,"2022-12-08 10:13:30",25.11,25.17,"2022-12-08 10:09:00",25.02,"2022-12-08 10:15:30",25.15,25.19,"2022-12-08 10:02:30",25.08,"2022-12-08 10:37:00",25.66,25.69,"2022-12-08 10:02:30",25.54,"2022-12-08 10:57:30",12.97,13.1,"2022-12-08 10:00:30",12.84,"2022-12-08 10:59:00",10.31,10.36,"2022-12-08 10:00:30",10.27,"2022-12-08 10:54:30",2.872,2.882,"2022-12-08 10:00:30",2.86,"2022-12-08 10:54:00",12.16,12.21,"2022-12-08 10:03:00",12.11,"2022-12-08 10:53:30",9.44,9.46,"2022-12-08 10:03:00",9.42,"2022-12-08 10:55:30",17.88,17.89,"2022-12-08 10:01:30",17.86,"2022-12-08 10:56:30",15.91155,0,1.028,70.64,64.12,59,2.5,"2022-12-08 10:10:30",0,"2022-12-08 10:04:00",3.418,91,21.3,110,6,"2022-12-08 10:01:00",1,"2022-12-08 10:38:00",3.403,3.156
"2022-12-08 12:00:00",21170,45.43,"2022-12-08 11:00:30",12.08,17.34,"2022-12-08 11:41:00",-4.222,"2022-12-08 11:41:00",960,31.85,32.89,"2022-12-08 11:59:00",30.79,"2022-12-08 11:03:00",54.03,58.38,"2022-12-08 11:04:30",48.45,"2022-12-08 12:00:00",25.73,26.1,"2022-12-08 11:57:30",25.43,"2022-12-08 11:03:30",25.01,25.23,"2022-12-08 11:55:30",24.82,"2022-12-08 11:00:30",24.64,24.72,"2022-12-08 11:25:00",24.53,"2022-12-08 11:11:00",25.1,25.17,"2022-12-08 11:02:00",25.02,"2022-12-08 11:10:00",25.15,25.17,"2022-12-08 11:01:30",25.1,"2022-12-08 11:43:30",25.63,25.69,"2022-12-08 11:05:30",25.53,"2022-12-08 11:56:00",12.69,12.84,"2022-12-08 11:01:30",12.53,"2022-12-08 11:59:30",10.21,10.27,"2022-12-08 11:03:00",10.15,"2022-12-08 12:00:00",2.855,2.866,"2022-12-08 11:00:30",2.848,"2022-12-08 11:44:00",12.06,12.12,"2022-12-08 11:04:00",12.01,"2022-12-08 11:57:00",9.41,9.43,"2022-12-08 11:09:30",9.4,"2022-12-08 11:58:00",17.86,17.89,"2022-12-08 11:11:30",17.85,"2022-12-08 11:50:00",23.22521,0,1.071,60.48,64.98,102,3,"2022-12-08 11:41:00",0,"2022-12-08 11:09:00",3.248,90.3,27.58,86,6.4,"2022-12-08 11:48:00",0,"2022-12-08 11:32:00",5.03,3.394
"2022-12-08 13:00:00",21171,46.55,"2022-12-08 12:00:30",12.06,12.33,"2022-12-08 12:16:00",-5.984,"2022-12-08 12:16:00",959,33.07,33.74,"2022-12-08 12:47:00",32.35,"2022-12-08 12:56:00",49.09,52.92,"2022-12-08 12:21:30",46.85,"2022-12-08 12:48:30",26.29,26.56,"2022-12-08 12:55:30",26.04,"2022-12-08 12:01:00",25.3,25.44,"2022-12-08 12:46:30",25.14,"2022-12-08 12:02:00",24.77,24.91,"2022-12-08 12:50:30",24.63,"2022-12-08 12:02:00",25.11,25.17,"2022-12-08 12:11:00",25,"2022-12-08 12:00:30",25.15,25.17,"2022-12-08 12:00:30",25.04,"2022-12-08 12:36:00",25.6,25.69,"2022-12-08 12:08:30",25.48,"2022-12-08 12:20:30",12.37,12.53,"2022-12-08 12:01:30",12.22,"2022-12-08 12:59:30",10.09,10.15,"2022-12-08 12:00:30",10.04,"2022-12-08 12:59:30",2.84,2.849,"2022-12-08 12:02:30",2.831,"2022-12-08 12:50:00",11.95,12.01,"2022-12-08 12:00:30",11.9,"2022-12-08 12:59:30",9.38,9.4,"2022-12-08 12:01:00",9.37,"2022-12-08 12:57:00",17.85,17.87,"2022-12-08 12:08:00",17.83,"2022-12-08 12:43:30",21.48863,0,1.016,74.05,71.41,31,3.7,"2022-12-08 12:23:00",0,"2022-12-08 12:05:30",2.595,84.2,33.44,133,6.7,"2022-12-08 12:44:30",0,"2022-12-08 12:50:30",4.724,3.368
"2022-12-08 14:00:00",21172,49.08,"2022-12-08 13:46:00",12.1,12.32,"2022-12-08 13:43:30",-5.992,"2022-12-08 13:45:30",958,33.65,35.08,"2022-12-08 13:40:00",32.59,"2022-12-08 13:05:30",45.56,48.76,"2022-12-08 13:01:00",42.33,"2022-12-08 13:40:30",26.53,26.67,"2022-12-08 13:51:30",26.43,"2022-12-08 13:02:30",25.59,25.73,"2022-12-08 13:56:00",25.4,"2022-12-08 13:01:00",24.89,25.06,"2022-12-08 13:56:00",24.84,"2022-12-08 13:00:30",25.13,25.23,"2022-12-08 13:56:30",25.03,"2022-12-08 13:06:30",25.15,25.17,"2022-12-08 13:00:30",25.09,"2022-12-08 13:32:00",25.56,25.69,"2022-12-08 13:13:30",25.45,"2022-12-08 13:11:30",12.07,12.21,"2022-12-08 13:00:30",11.93,"2022-12-08 14:00:00",9.99,10.04,"2022-12-08 13:00:30",9.93,"2022-12-08 13:59:30",2.828,2.836,"2022-12-08 13:00:30",2.815,"2022-12-08 13:58:00",11.85,11.9,"2022-12-08 13:02:00",11.8,"2022-12-08 13:59:30",9.36,9.37,"2022-12-08 13:00:30",9.35,"2022-12-08 13:49:30",17.84,17.86,"2022-12-08 13:07:30",17.83,"2022-12-08 13:30:00",18.56882,0,0.969,116.6,73.63,110,3.1,"2022-12-08 13:23:30",0,"2022-12-08 13:01:30",2.809,119.9,39.06,114,6.5,"2022-12-08 13:40:30",0,"2022-12-08 13:16:00",4.109,3.082
"2022-12-08 15:00:00",21173,50.42,"2022-12-08 14:09:30",12.16,12.34,"2022-12-08 14:11:00",-6.01,"2022-12-08 14:45:30",957,33.6,34.59,"2022-12-08 14:39:30",32.64,"2022-12-08 14:58:30",45.23,47.62,"2022-12-08 14:32:30",43.08,"2022-12-08 14:07:00",26.56,26.71,"2022-12-08 14:14:30",26.45,"2022-12-08 14:31:00",25.83,26.01,"2022-12-08 15:00:00",25.68,"2022-12-08 14:00:30",25.07,25.16,"2022-12-08 15:00:00",25,"2022-12-08 14:02:30",25.25,25.36,"2022-12-08 14:42:00",25.07,"2022-12-08 14:10:30",25.15,25.17,"2022-12-08 14:01:00",25.06,"2022-12-08 14:37:00",25.52,25.66,"2022-12-08 14:45:00",25.44,"2022-12-08 14:37:30",11.84,11.95,"2022-12-08 14:00:30",11.75,"2022-12-08 14:53:30",9.89,9.93,"2022-12-08 14:00:30",9.85,"2022-12-08 15:00:00",2.814,2.819,"2022-12-08 14:02:30",2.81,"2022-12-08 14:36:00",11.77,11.81,"2022-12-08 14:01:30",11.73,"2022-12-08 14:55:00",9.34,9.36,"2022-12-08 14:26:00",9.34,"2022-12-08 14:42:00",17.84,17.85,"2022-12-08 14:12:00",17.83,"2022-12-08 14:01:00",10.7731,0,0.81,106.3,74.66,74,2.5,"2022-12-08 14:41:30",0,"2022-12-08 14:04:30",2.468,107.4,39.12,28,5.8,"2022-12-08 14:19:30",0,"2022-12-08 14:11:30",2.379,2.548
"2022-12-08 16:00:00",21174,52.21,"2022-12-08 16:00:00",12.18,12.27,"2022-12-08 15:59:30",-6.031,"2022-12-08 16:00:00",957,33.16,33.85,"2022-12-08 15:37:30",32.22,"2022-12-08 15:19:30",45.62,49.74,"2022-12-08 15:20:30",42.85,"2022-12-08 15:43:00",26.53,26.63,"2022-12-08 15:01:30",26.39,"2022-12-08 15:56:00",26.02,26.06,"2022-12-08 15:11:00",25.9,"2022-12-08 15:05:00",25.25,25.29,"2022-12-08 15:56:30",25.08,"2022-12-08 15:03:30",25.31,25.38,"2022-12-08 15:05:00",25.21,"2022-12-08 15:13:00",25.15,25.17,"2022-12-08 15:01:00",25.08,"2022-12-08 15:48:30",25.5,25.61,"2022-12-08 15:06:30",25.41,"2022-12-08 15:59:00",11.69,11.76,"2022-12-08 15:00:30",11.62,"2022-12-08 15:56:30",9.83,9.86,"2022-12-08 15:03:00",9.81,"2022-12-08 15:59:00",2.808,2.815,"2022-12-08 15:02:00",2.804,"2022-12-08 15:50:00",11.72,11.74,"2022-12-08 15:01:30",11.7,"2022-12-08 15:53:00",9.34,9.35,"2022-12-08 15:03:30",9.34,"2022-12-08 15:02:00",17.84,17.85,"2022-12-08 15:15:00",17.83,"2022-12-08 15:00:30",9.234058,0,0.885,77.97,65.52,39,2.8,"2022-12-08 15:50:30",0,"2022-12-08 15:03:00",2.84,96.3,28.04,78,5.9,"2022-12-08 15:50:30",0,"2022-12-08 15:24:30",2.024,1.823
"2022-12-08 17:00:00",21175,52.2,"2022-12-08 16:00:30",12.14,12.25,"2022-12-08 16:56:00",-6.05,"2022-12-08 16:43:30",957,31.63,32.78,"2022-12-08 16:00:30",30.85,"2022-12-08 17:00:00",49.93,54.04,"2022-12-08 16:57:30",44.56,"2022-12-08 16:03:00",26.35,26.55,"2022-12-08 16:09:00",26.13,"2022-12-08 16:57:00",26.03,26.09,"2022-12-08 16:49:00",25.96,"2022-12-08 16:05:00",25.38,25.48,"2022-12-08 16:30:30",25.27,"2022-12-08 16:01:30",25.38,25.51,"2022-12-08 16:55:00",25.25,"2022-12-08 16:09:00",25.15,25.2,"2022-12-08 16:45:00",25.08,"2022-12-08 16:43:00",25.5,25.61,"2022-12-08 16:35:00",25.4,"2022-12-08 16:13:30",11.6,11.63,"2022-12-08 16:04:00",11.57,"2022-12-08 16:48:00",9.81,9.82,"2022-12-08 16:14:00",9.8,"2022-12-08 16:59:00",2.805,2.81,"2022-12-08 16:31:00",2.8,"2022-12-08 16:41:30",11.71,11.72,"2022-12-08 16:27:00",11.69,"2022-12-08 16:36:00",9.34,9.35,"2022-12-08 16:50:30",9.34,"2022-12-08 16:00:30",17.84,17.85,"2022-12-08 16:04:30",17.83,"2022-12-08 16:03:00",2.077304,0,0.7,85.7,67.62,38,2.6,"2022-12-08 16:33:00",0,"2022-12-08 16:11:00",2.555,106.2,21.54,138,5.2,"2022-12-08 16:50:00",0.9,"2022-12-08 16:29:00",0.422,0.982
"2022-12-08 18:00:00",21176,59.45,"2022-12-08 17:00:30",12.1,5.681,"2022-12-08 18:00:00",-6.04,"2022-12-08 17:45:30",957,29.84,30.89,"2022-12-08 17:00:30",28.5,"2022-12-08 18:00:00",58.66,64.22,"2022-12-08 18:00:00",53.32,"2022-12-08 17:09:00",26.08,26.21,"2022-12-08 17:04:30",25.88,"2022-12-08 17:57:30",26.05,26.13,"2022-12-08 17:03:00",25.98,"2022-12-08 17:05:00",25.48,25.52,"2022-12-08 17:54:30",25.43,"2022-12-08 17:10:30",25.52,25.58,"2022-12-08 17:11:30",25.41,"2022-12-08 17:06:30",25.18,25.3,"2022-12-08 18:00:00",25.08,"2022-12-08 17:00:30",25.51,25.64,"2022-12-08 17:38:00",25.42,"2022-12-08 17:34:30",11.56,11.59,"2022-12-08 17:00:30",11.54,"2022-12-08 17:34:30",9.81,9.82,"2022-12-08 17:06:00",9.8,"2022-12-08 17:02:30",2.806,2.809,"2022-12-08 17:41:00",2.803,"2022-12-08 17:02:30",11.72,11.73,"2022-12-08 17:55:00",11.7,"2022-12-08 17:01:00",9.35,9.36,"2022-12-08 17:50:30",9.35,"2022-12-08 17:00:30",17.85,17.86,"2022-12-08 17:48:30",17.83,"2022-12-08 17:07:00",0.6013278,0,0.472,181.6,62.38,174,2.4,"2022-12-08 17:06:00",0,"2022-12-08 17:00:30",2.505,128.8,12.77,124,5.1,"2022-12-08 17:11:30",1,"2022-12-08 17:31:00",0.088,0.193
"2022-12-08 19:00:00",21177,62.96,"2022-12-08 18:00:30",12.07,0.068,"2022-12-08 18:51:30",0,"2022-12-08 18:00:30",958,27.33,28.44,"2022-12-08 18:01:30",26.4,"2022-12-08 19:00:00",69.22,73.13,"2022-12-08 19:00:00",63.89,"2022-12-08 18:00:30",25.8,25.98,"2022-12-08 18:09:00",25.67,"2022-12-08 18:28:30",26.03,26.11,"2022-12-08 18:25:30",25.96,"2022-12-08 18:33:00",25.49,25.56,"2022-12-08 18:20:00",25.48,"2022-12-08 18:01:00",25.54,25.69,"2022-12-08 18:55:00",25.46,"2022-12-08 18:04:30",25.3,25.38,"2022-12-08 18:20:00",25.12,"2022-12-08 18:17:30",25.55,25.69,"2022-12-08 18:45:30",25.4,"2022-12-08 18:53:30",11.52,11.55,"2022-12-08 18:01:30",11.49,"2022-12-08 18:56:30",9.81,9.83,"2022-12-08 18:05:00",9.81,"2022-12-08 18:12:30",2.811,2.813,"2022-12-08 18:56:30",2.809,"2022-12-08 18:00:30",11.74,11.76,"2022-12-08 18:59:30",11.72,"2022-12-08 18:01:00",9.36,9.37,"2022-12-08 18:41:00",9.34,"2022-12-08 18:15:00",17.85,17.87,"2022-12-08 18:59:00",17.83,"2022-12-08 18:02:30",0.03599769,0,0.285,169.9,44.67,147,0.9,"2022-12-08 18:30:00",0,"2022-12-08 18:01:00",1.952,125,11.72,137,3.1,"2022-12-08 18:47:30",1,"2022-12-08 18:04:00",-0.018,0
"2022-12-08 20:00:00",21178,66.06,"2022-12-08 19:01:30",12.04,0.069,"2022-12-08 19:02:00",0,"2022-12-08 19:00:30",959,25.62,26.4,"2022-12-08 19:02:00",24.77,"2022-12-08 19:58:00",75.94,79.65,"2022-12-08 20:00:00",72.55,"2022-12-08 19:00:30",25.48,25.74,"2022-12-08 19:03:00",25.26,"2022-12-08 19:56:30",26.01,26.06,"2022-12-08 19:03:00",25.94,"2022-12-08 19:05:00",25.5,25.59,"2022-12-08 19:23:00",25.48,"2022-12-08 19:01:30",25.63,25.77,"2022-12-08 19:58:00",25.48,"2022-12-08 19:02:30",25.34,25.38,"2022-12-08 19:00:30",25.26,"2022-12-08 19:08:00",25.59,25.69,"2022-12-08 19:52:30",25.49,"2022-12-08 19:23:30",11.48,11.51,"2022-12-08 19:07:30",11.47,"2022-12-08 19:47:30",9.81,9.82,"2022-12-08 19:02:30",9.8,"2022-12-08 19:43:00",2.814,2.815,"2022-12-08 19:16:00",2.81,"2022-12-08 19:52:00",11.76,11.77,"2022-12-08 19:19:00",11.74,"2022-12-08 19:02:30",9.36,9.37,"2022-12-08 19:42:00",9.35,"2022-12-08 19:05:30",17.85,17.87,"2022-12-08 19:55:00",17.84,"2022-12-08 19:16:00",0.03518618,0,0.318,171.9,36.44,89,0.9,"2022-12-08 19:28:30",0,"2022-12-08 19:00:30",2.106,139,14.13,131,3.7,"2022-12-08 19:02:30",1,"2022-12-08 19:10:00",-0.018,0
"2022-12-08 21:00:00",21179,67.3,"2022-12-08 20:00:30",12.01,0.084,"2022-12-08 20:00:30",0,"2022-12-08 20:00:30",959,24.36,24.78,"2022-12-08 20:01:30",23.99,"2022-12-08 21:00:00",80.9,82.5,"2022-12-08 20:49:30",78.93,"2022-12-08 20:01:00",25.23,25.34,"2022-12-08 20:01:00",25.04,"2022-12-08 21:00:00",25.92,26.06,"2022-12-08 20:05:00",25.79,"2022-12-08 20:41:00",25.49,25.56,"2022-12-08 20:04:30",25.44,"2022-12-08 20:39:30",25.7,25.79,"2022-12-08 20:46:30",25.55,"2022-12-08 20:05:00",25.34,25.4,"2022-12-08 20:15:00",25.23,"2022-12-08 20:17:00",25.62,25.69,"2022-12-08 20:04:00",25.5,"2022-12-08 20:08:30",11.45,11.47,"2022-12-08 20:01:00",11.42,"2022-12-08 20:58:00",9.81,9.82,"2022-12-08 20:32:30",9.8,"2022-12-08 20:14:30",2.814,2.815,"2022-12-08 20:00:30",2.813,"2022-12-08 20:01:00",11.77,11.79,"2022-12-08 20:50:00",11.75,"2022-12-08 20:01:00",9.37,9.38,"2022-12-08 20:33:30",9.37,"2022-12-08 20:00:30",17.86,17.87,"2022-12-08 20:08:30",17.84,"2022-12-08 20:21:00",0.02029945,0,0.152,155.2,37.51,281,0.7,"2022-12-08 20:08:30",0,"2022-12-08 20:01:00",0.915,127.9,42.2,285,2.4,"2022-12-08 20:03:00",0,"2022-12-08 20:36:00",-0.023,0
"2022-12-08 22:00:00",21180,68.26,"2022-12-08 21:01:30",12,0.104,"2022-12-08 21:00:30",0,"2022-12-08 21:00:30",959,23.56,24.01,"2022-12-08 21:02:00",23.01,"2022-12-08 21:59:30",84.5,86.9,"2022-12-08 22:00:00",81.8,"2022-12-08 21:01:00",24.88,25.13,"2022-12-08 21:01:30",24.65,"2022-12-08 21:53:30",25.8,25.85,"2022-12-08 21:01:30",25.61,"2022-12-08 21:56:00",25.48,25.54,"2022-12-08 21:00:30",25.46,"2022-12-08 21:29:30",25.71,25.79,"2022-12-08 21:45:30",25.63,"2022-12-08 21:35:30",25.35,25.43,"2022-12-08 21:42:30",25.25,"2022-12-08 21:35:00",25.65,25.69,"2022-12-08 21:09:30",25.56,"2022-12-08 21:21:00",11.41,11.43,"2022-12-08 21:05:00",11.38,"2022-12-08 21:51:00",9.81,9.82,"2022-12-08 21:09:30",9.8,"2022-12-08 21:41:30",2.812,2.815,"2022-12-08 21:02:30",2.81,"2022-12-08 21:22:00",11.78,11.79,"2022-12-08 21:31:00",11.77,"2022-12-08 21:02:00",9.38,9.39,"2022-12-08 21:27:00",9.37,"2022-12-08 21:03:00",17.86,17.87,"2022-12-08 21:49:00",17.85,"2022-12-08 21:07:00",0.01453208,0,0.272,19.95,51.25,16,0.9,"2022-12-08 21:35:30",0,"2022-12-08 21:00:30",0.612,30.1,47.13,342,1.6,"2022-12-08 21:14:00",0,"2022-12-08 21:01:00",-0.022,0
"2022-12-08 23:00:00",21181,68.53,"2022-12-08 22:01:00",11.99,0.123,"2022-12-08 22:00:30",0,"2022-12-08 22:00:30",960,22.7,23.02,"2022-12-08 22:00:30",22.36,"2022-12-08 23:00:00",88.7,90.2,"2022-12-08 22:52:30",86.2,"2022-12-08 22:01:00",24.61,24.71,"2022-12-08 22:02:30",24.47,"2022-12-08 22:54:30",25.63,25.72,"2022-12-08 22:06:30",25.54,"2022-12-08 22:22:30",25.48,25.48,"2022-12-08 22:00:30",25.43,"2022-12-08 22:58:30",25.73,25.79,"2022-12-08 22:03:30",25.67,"2022-12-08 22:57:00",25.37,25.49,"2022-12-08 22:40:00",25.29,"2022-12-08 22:06:30",25.66,25.69,"2022-12-08 22:02:00",25.56,"2022-12-08 22:01:30",11.37,11.39,"2022-12-08 22:01:00",11.35,"2022-12-08 22:57:30",9.8,9.81,"2022-12-08 22:01:30",9.79,"2022-12-08 22:56:30",2.808,2.81,"2022-12-08 22:00:30",2.806,"2022-12-08 22:40:00",11.79,11.8,"2022-12-08 22:10:00",11.78,"2022-12-08 22:00:30",9.39,9.4,"2022-12-08 22:21:00",9.38,"2022-12-08 22:38:30",17.87,17.89,"2022-12-08 22:52:30",17.86,"2022-12-08 22:01:30",0.02412407,0,0.276,2.318,34.09,274,0.9,"2022-12-08 22:33:00",0,"2022-12-08 22:00:30",0.821,4.037,28.28,304,2.2,"2022-12-08 23:00:00",0,"2022-12-08 22:00:30",-0.021,0
"2022-12-09 00:00:00",21182,68.48,"2022-12-08 23:25:00",11.98,0.135,"2022-12-08 23:03:00",0,"2022-12-08 23:00:30",959,22.06,22.37,"2022-12-08 23:10:30",21.84,"2022-12-08 23:30:30",90.3,91.4,"2022-12-08 23:59:30",88.8,"2022-12-08 23:18:00",24.46,24.49,"2022-12-08 23:00:30",24.28,"2022-12-08 23:59:00",25.48,25.65,"2022-12-08 23:05:30",25.38,"2022-12-08 23:53:00",25.38,25.48,"2022-12-08 23:00:30",25.27,"2022-12-08 23:45:30",25.72,25.79,"2022-12-08 23:05:30",25.6,"2022-12-08 23:04:30",25.4,25.49,"2022-12-08 23:33:00",25.29,"2022-12-08 23:01:00",25.66,25.69,"2022-12-08 23:06:00",25.56,"2022-12-08 23:40:30",11.33,11.35,"2022-12-08 23:00:30",11.32,"2022-12-08 23:53:30",9.8,9.81,"2022-12-08 23:17:00",9.79,"2022-12-08 23:58:30",2.807,2.81,"2022-12-08 23:14:00",2.802,"2022-12-08 23:34:30",11.79,11.8,"2022-12-08 23:27:30",11.78,"2022-12-08 23:45:30",9.39,9.4,"2022-12-08 23:37:00",9.38,"2022-12-08 23:35:30",17.88,17.89,"2022-12-08 23:33:00",17.87,"2022-12-08 23:06:00",0.01789038,0,0.227,1.661,42.33,20,1.3,"2022-12-08 23:06:30",0,"2022-12-08 23:01:00",1.156,328.3,18.16,312,2.6,"2022-12-08 23:07:00",0,"2022-12-08 23:12:30",-0.023,0
"2022-12-09 01:00:00",21183,68.27,"2022-12-09 00:47:30",11.97,0.148,"2022-12-09 00:01:00",0,"2022-12-09 00:00:30",959,21.72,22.04,"2022-12-09 00:25:30",21.25,"2022-12-09 00:56:00",90.8,92.4,"2022-12-09 00:50:00",89.3,"2022-12-09 00:31:30",24.23,24.36,"2022-12-09 00:03:00",24.07,"2022-12-09 00:52:30",25.36,25.44,"2022-12-09 00:00:30",25.21,"2022-12-09 00:54:00",25.27,25.35,"2022-12-09 00:08:00",25.25,"2022-12-09 00:14:00",25.67,25.76,"2022-12-09 00:05:00",25.53,"2022-12-09 00:53:00",25.41,25.51,"2022-12-09 00:02:00",25.33,"2022-12-09 00:10:00",25.66,25.69,"2022-12-09 00:01:30",25.58,"2022-12-09 00:23:30",11.31,11.33,"2022-12-09 00:00:30",11.29,"2022-12-09 00:48:00",9.79,9.8,"2022-12-09 00:48:00",9.78,"2022-12-09 00:30:30",2.804,2.807,"2022-12-09 00:00:30",2.8,"2022-12-09 00:58:00",11.8,11.81,"2022-12-09 00:14:30",11.78,"2022-12-09 00:30:30",9.39,9.4,"2022-12-09 00:01:00",9.37,"2022-12-09 00:07:00",17.88,17.9,"2022-12-09 01:00:00",17.87,"2022-12-09 00:05:30",0.01669902,0,0.309,24.36,27.45,2,1.1,"2022-12-09 00:58:30",0,"2022-12-09 00:00:30",1.005,15.84,21.02,12,1.9,"2022-12-09 00:44:00",0,"2022-12-09 00:05:30",-0.022,0
"2022-12-09 02:00:00",21184,68.31,"2022-12-09 01:58:30",11.96,0.145,"2022-12-09 01:58:30",0,"2022-12-09 01:00:30",959,21.31,21.44,"2022-12-09 01:59:30",21.18,"2022-12-09 01:20:30",91,92,"2022-12-09 01:04:30",89.9,"2022-12-09 01:34:00",24.05,24.1,"2022-12-09 01:00:30",23.86,"2022-12-09 01:57:00",25.23,25.26,"2022-12-09 01:03:30",25.19,"2022-12-09 01:44:00",25.23,25.27,"2022-12-09 01:00:30",25.08,"2022-12-09 01:58:00",25.57,25.72,"2022-12-09 01:06:00",25.46,"2022-12-09 01:54:00",25.4,25.53,"2022-12-09 01:54:00",25.31,"2022-12-09 01:34:00",25.65,25.69,"2022-12-09 01:29:00",25.56,"2022-12-09 01:10:30",11.28,11.3,"2022-12-09 01:01:00",11.26,"2022-12-09 01:47:00",9.78,9.8,"2022-12-09 01:05:00",9.77,"2022-12-09 01:50:00",2.8,2.804,"2022-12-09 01:41:30",2.796,"2022-12-09 01:44:00",11.8,11.81,"2022-12-09 01:08:00",11.79,"2022-12-09 01:01:00",9.39,9.4,"2022-12-09 01:48:30",9.38,"2022-12-09 01:29:00",17.89,17.9,"2022-12-09 01:23:00",17.88,"2022-12-09 01:00:30",0.02079961,0,0.319,29.84,29.7,302,1.5,"2022-12-09 01:03:30",0,"2022-12-09 01:02:00",1.282,29.92,20.59,49,2.1,"2022-12-09 01:59:30",0.6,"2022-12-09 01:06:00",-0.022,0
"2022-12-09 03:00:00",21185,68.17,"2022-12-09 02:18:30",11.96,0.134,"2022-12-09 02:59:30",0,"2022-12-09 02:00:30",959,20.79,21.38,"2022-12-09 02:00:30",20.46,"2022-12-09 03:00:00",92.7,94.3,"2022-12-09 02:51:00",90.1,"2022-12-09 02:01:00",23.86,23.96,"2022-12-09 02:05:30",23.78,"2022-12-09 03:00:00",25.12,25.23,"2022-12-09 02:01:00",25.03,"2022-12-09 02:38:00",25.09,25.24,"2022-12-09 02:08:30",25.06,"2022-12-09 02:06:00",25.53,25.63,"2022-12-09 02:04:00",25.44,"2022-12-09 02:05:30",25.39,25.49,"2022-12-09 02:03:00",25.29,"2022-12-09 02:09:00",25.65,25.69,"2022-12-09 02:01:30",25.54,"2022-12-09 02:54:30",11.25,11.27,"2022-12-09 02:00:30",11.23,"2022-12-09 02:56:30",9.77,9.78,"2022-12-09 02:24:30",9.76,"2022-12-09 02:20:00",2.8,2.804,"2022-12-09 02:02:30",2.796,"2022-12-09 02:24:30",11.8,11.81,"2022-12-09 02:03:00",11.79,"2022-12-09 02:40:00",9.39,9.4,"2022-12-09 02:10:30",9.38,"2022-12-09 02:17:30",17.9,17.91,"2022-12-09 02:29:00",17.89,"2022-12-09 02:00:30",0.02712528,0,0.336,26.88,22.42,28,0.9,"2022-12-09 02:25:30",0,"2022-12-09 02:02:30",1.297,45.58,11.78,39,2.2,"2022-12-09 02:07:00",0.6,"2022-12-09 02:09:00",-0.021,0
"2022-12-09 04:00:00",21186,68.29,"2022-12-09 03:50:00",11.96,0.117,"2022-12-09 03:59:00",0,"2022-12-09 03:00:30",958,20.21,20.53,"2022-12-09 03:00:30",19.94,"2022-12-09 03:52:30",94.5,95.2,"2022-12-09 03:55:30",93.3,"2022-12-09 03:03:00",23.69,23.86,"2022-12-09 03:00:30",23.62,"2022-12-09 03:26:30",25.01,25.03,"2022-12-09 03:00:30",24.88,"2022-12-09 03:50:00",25.05,25.12,"2022-12-09 03:24:00",24.98,"2022-12-09 03:55:30",25.52,25.58,"2022-12-09 03:10:00",25.39,"2022-12-09 03:55:00",25.37,25.47,"2022-12-09 03:12:30",25.27,"2022-12-09 03:32:30",25.64,25.74,"2022-12-09 03:18:30",25.54,"2022-12-09 03:19:00",11.23,11.25,"2022-12-09 03:11:30",11.21,"2022-12-09 03:56:30",9.76,9.77,"2022-12-09 03:02:30",9.75,"2022-12-09 03:45:00",2.795,2.799,"2022-12-09 03:01:30",2.791,"2022-12-09 03:54:00",11.79,11.8,"2022-12-09 03:27:00",11.78,"2022-12-09 03:47:30",9.39,9.4,"2022-12-09 03:06:30",9.38,"2022-12-09 03:06:00",17.9,17.91,"2022-12-09 03:10:00",17.89,"2022-12-09 03:00:30",0.02356055,0,0.31,33.37,29.7,57,0.8,"2022-12-09 03:28:30",0,"2022-12-09 03:00:30",1.306,56,14.38,98,2.1,"2022-12-09 03:28:30",0.5,"2022-12-09 03:36:00",-0.022,0
"2022-12-09 05:00:00",21187,68.08,"2022-12-09 04:44:00",11.96,0.109,"2022-12-09 04:15:30",0,"2022-12-09 04:00:30",960,19.97,20.2,"2022-12-09 04:29:30",19.68,"2022-12-09 04:56:00",94.7,96.1,"2022-12-09 04:06:00",93.4,"2022-12-09 04:30:30",23.58,23.65,"2022-12-09 04:00:30",23.41,"2022-12-09 04:49:00",24.84,25.03,"2022-12-09 04:01:30",24.78,"2022-12-09 04:30:30",24.92,25.06,"2022-12-09 04:02:00",24.84,"2022-12-09 04:23:00",25.45,25.56,"2022-12-09 04:00:30",25.34,"2022-12-09 04:48:00",25.36,25.38,"2022-12-09 04:00:30",25.27,"2022-12-09 04:18:30",25.63,25.69,"2022-12-09 04:32:00",25.54,"2022-12-09 04:12:30",11.2,11.21,"2022-12-09 04:00:30",11.18,"2022-12-09 04:36:00",9.76,9.77,"2022-12-09 04:13:00",9.75,"2022-12-09 04:59:00",2.795,2.799,"2022-12-09 04:03:00",2.79,"2022-12-09 04:31:00",11.79,11.8,"2022-12-09 04:23:30",11.78,"2022-12-09 04:45:30",9.39,9.4,"2022-12-09 04:20:30",9.38,"2022-12-09 04:26:30",17.9,17.91,"2022-12-09 04:14:00",17.89,"2022-12-09 04:01:00",0.03641136,0,0.297,43.4,71.51,2,1.3,"2022-12-09 04:20:30",0,"2022-12-09 04:00:30",1.502,52.38,75.06,40,4.5,"2022-12-09 04:52:30",0.4,"2022-12-09 04:29:00",-0.021,0
"2022-12-09 06:00:00",21188,66.42,"2022-12-09 06:00:00",11.95,3.483,"2022-12-09 05:00:30",-6.014,"2022-12-09 06:00:00",960,20.16,20.75,"2022-12-09 05:59:30",19.81,"2022-12-09 05:04:30",94.4,95.7,"2022-12-09 05:06:30",92.4,"2022-12-09 05:48:30",23.43,23.46,"2022-12-09 05:10:00",23.38,"2022-12-09 05:59:30",24.78,24.82,"2022-12-09 05:00:30",24.64,"2022-12-09 05:48:30",24.85,24.89,"2022-12-09 05:52:30",24.84,"2022-12-09 05:00:30",25.37,25.43,"2022-12-09 05:11:30",25.29,"2022-12-09 05:14:00",25.36,25.38,"2022-12-09 05:22:30",25.29,"2022-12-09 05:53:30",25.64,25.69,"2022-12-09 05:38:30",25.54,"2022-12-09 05:06:30",11.17,11.19,"2022-12-09 05:00:30",11.15,"2022-12-09 05:53:00",9.74,9.75,"2022-12-09 05:00:30",9.73,"2022-12-09 05:39:30",2.792,2.796,"2022-12-09 05:00:30",2.788,"2022-12-09 06:00:00",11.79,11.8,"2022-12-09 05:01:00",11.78,"2022-12-09 05:51:00",9.39,9.4,"2022-12-09 05:02:00",9.38,"2022-12-09 05:59:00",17.9,17.91,"2022-12-09 05:25:30",17.89,"2022-12-09 05:33:00",0.4123942,0,0.307,42.41,63.72,68,1.1,"2022-12-09 05:19:00",0,"2022-12-09 05:00:30",1.148,59.93,65.58,16,2.2,"2022-12-09 05:30:00",0.4,"2022-12-09 05:09:30",0.017,0.003
"2022-12-09 07:00:00",21189,51.23,"2022-12-09 07:00:00",11.98,12.07,"2022-12-09 06:02:00",-6.039,"2022-12-09 06:00:30",961,22.86,25.08,"2022-12-09 07:00:00",20.74,"2022-12-09 06:00:30",85,92.5,"2022-12-09 06:04:30",76.95,"2022-12-09 07:00:00",23.43,23.51,"2022-12-09 06:57:00",23.35,"2022-12-09 06:04:00",24.62,24.72,"2022-12-09 06:09:00",24.57,"2022-12-09 07:00:00",24.82,24.89,"2022-12-09 06:16:30",24.66,"2022-12-09 06:56:30",25.35,25.38,"2022-12-09 06:01:30",25.27,"2022-12-09 06:39:30",25.35,25.38,"2022-12-09 06:00:30",25.25,"2022-12-09 06:48:30",25.65,25.71,"2022-12-09 06:04:30",25.56,"2022-12-09 06:50:00",11.16,11.17,"2022-12-09 06:52:30",11.15,"2022-12-09 06:02:30",9.74,9.75,"2022-12-09 06:02:00",9.73,"2022-12-09 06:52:30",2.787,2.793,"2022-12-09 06:50:30",2.784,"2022-12-09 06:24:30",11.78,11.79,"2022-12-09 06:03:00",11.77,"2022-12-09 06:50:00",9.38,9.4,"2022-12-09 06:47:30",9.37,"2022-12-09 06:53:00",17.9,17.91,"2022-12-09 06:25:00",17.89,"2022-12-09 06:03:30",4.531251,0,0.512,29.85,42.65,67,1.4,"2022-12-09 06:23:30",0,"2022-12-09 06:00:30",1.648,51.83,16.05,67,3.9,"2022-12-09 07:00:00",0.5,"2022-12-09 06:19:30",0.848,0.345
"2022-12-09 08:00:00",21190,43.01,"2022-12-09 08:00:00",12.02,12.15,"2022-12-09 07:01:30",-6.025,"2022-12-09 07:47:00",961,26.58,28.12,"2022-12-09 07:59:30",25.1,"2022-12-09 07:01:00",68.28,75.42,"2022-12-09 07:00:30",62.13,"2022-12-09 07:59:00",23.62,23.84,"2022-12-09 08:00:00",23.43,"2022-12-09 07:00:30",24.6,24.64,"2022-12-09 07:14:00",24.54,"2022-12-09 07:13:30",24.68,24.82,"2022-12-09 07:02:00",24.63,"2022-12-09 07:23:30",25.33,25.38,"2022-12-09 07:00:30",25.23,"2022-12-09 07:42:00",25.33,25.38,"2022-12-09 07:00:30",25.22,"2022-12-09 07:59:30",25.64,25.69,"2022-12-09 07:00:30",25.56,"2022-12-09 07:01:30",11.16,11.17,"2022-12-09 07:14:30",11.14,"2022-12-09 07:59:00",9.72,9.74,"2022-12-09 07:06:00",9.7,"2022-12-09 08:00:00",2.786,2.791,"2022-12-09 07:20:30",2.779,"2022-12-09 07:58:00",11.77,11.78,"2022-12-09 07:02:30",11.74,"2022-12-09 08:00:00",9.38,9.39,"2022-12-09 07:42:30",9.37,"2022-12-09 07:20:00",17.89,17.91,"2022-12-09 07:16:00",17.88,"2022-12-09 07:39:30",10.78713,0,1.058,35.02,46.26,25,2.4,"2022-12-09 07:04:30",0,"2022-12-09 07:07:00",3.297,42.85,19.5,54,5.5,"2022-12-09 07:26:30",1.6,"2022-12-09 07:02:00",2.163,1.173
"2022-12-09 09:00:00",21191,41.32,"2022-12-09 08:39:00",12.01,12.18,"2022-12-09 08:16:00",-6.018,"2022-12-09 08:55:30",962,28.96,29.63,"2022-12-09 08:47:30",28.04,"2022-12-09 08:01:30",60.18,62.48,"2022-12-09 08:02:00",58.38,"2022-12-09 08:29:30",24.1,24.49,"2022-12-09 08:58:30",23.8,"2022-12-09 08:02:30",24.61,24.64,"2022-12-09 08:30:30",24.56,"2022-12-09 08:04:30",24.64,24.72,"2022-12-09 08:13:00",24.63,"2022-12-09 09:00:00",25.23,25.38,"2022-12-09 08:10:30",25.09,"2022-12-09 08:54:30",25.25,25.38,"2022-12-09 08:06:00",25.14,"2022-12-09 08:38:30",25.64,25.69,"2022-12-09 08:09:30",25.56,"2022-12-09 08:29:30",11.09,11.14,"2022-12-09 08:01:00",11.03,"2022-12-09 08:56:30",9.66,9.71,"2022-12-09 08:01:00",9.61,"2022-12-09 08:59:30",2.772,2.781,"2022-12-09 08:00:30",2.759,"2022-12-09 08:59:00",11.7,11.75,"2022-12-09 08:00:30",11.65,"2022-12-09 08:58:30",9.36,9.38,"2022-12-09 08:08:30",9.34,"2022-12-09 08:58:00",17.88,17.9,"2022-12-09 08:03:30",17.87,"2022-12-09 08:46:30",15.85531,0,1.235,31.04,46.6,22,3.5,"2022-12-09 08:50:30",0,"2022-12-09 08:28:00",3.429,37.17,26.29,16,6.2,"2022-12-09 08:43:00",1.2,"2022-12-09 08:30:30",3.287,1.994
"2022-12-09 10:00:00",21192,41.56,"2022-12-09 09:38:00",12.09,12.29,"2022-12-09 09:03:00",-6.006,"2022-12-09 09:01:00",961,30.31,31.2,"2022-12-09 09:55:30",29.15,"2022-12-09 09:03:30",55.83,59.99,"2022-12-09 09:04:30",51.56,"2022-12-09 09:48:30",24.8,25.16,"2022-12-09 10:00:00",24.47,"2022-12-09 09:06:00",24.72,24.82,"2022-12-09 09:31:00",24.61,"2022-12-09 09:00:30",24.64,24.69,"2022-12-09 09:00:30",24.63,"2022-12-09 09:35:30",25.16,25.3,"2022-12-09 09:06:00",25.07,"2022-12-09 09:28:30",25.17,25.24,"2022-12-09 09:07:30",25.06,"2022-12-09 09:56:00",25.65,25.69,"2022-12-09 09:01:30",25.56,"2022-12-09 09:47:30",10.97,11.03,"2022-12-09 09:00:30",10.9,"2022-12-09 09:56:30",9.55,9.61,"2022-12-09 09:00:30",9.48,"2022-12-09 09:58:30",2.752,2.763,"2022-12-09 09:00:30",2.741,"2022-12-09 09:55:00",11.59,11.65,"2022-12-09 09:00:30",11.53,"2022-12-09 09:59:30",9.34,9.36,"2022-12-09 09:03:30",9.32,"2022-12-09 09:54:00",17.87,17.89,"2022-12-09 09:03:30",17.84,"2022-12-09 09:53:00",11.86866,0,1.312,23.66,42.64,72,3.8,"2022-12-09 09:16:30",0,"2022-12-09 09:25:30",3.478,33.21,22.3,29,6.7,"2022-12-09 09:35:00",1.1,"2022-12-09 09:32:00",2.499,2.682
"2022-12-09 11:00:00",21193,42.2,"2022-12-09 10:00:30",12.02,17.46,"2022-12-09 10:58:00",-4.177,"2022-12-09 10:58:00",961,31.54,32.48,"2022-12-09 10:55:00",30.6,"2022-12-09 10:05:30",51.76,54.78,"2022-12-09 10:01:00",47.84,"2022-12-09 10:58:30",25.48,25.77,"2022-12-09 10:52:00",25.12,"2022-12-09 10:01:00",24.92,25.05,"2022-12-09 10:59:00",24.8,"2022-12-09 10:00:30",24.64,24.71,"2022-12-09 10:58:30",24.63,"2022-12-09 10:01:30",25.15,25.18,"2022-12-09 10:08:00",25.03,"2022-12-09 10:47:30",25.14,25.19,"2022-12-09 10:10:30",25.08,"2022-12-09 10:13:30",25.63,25.69,"2022-12-09 10:00:30",25.56,"2022-12-09 10:20:30",10.82,10.9,"2022-12-09 10:03:30",10.74,"2022-12-09 10:58:00",9.42,9.48,"2022-12-09 10:00:30",9.35,"2022-12-09 10:59:30",2.733,2.743,"2022-12-09 10:00:30",2.724,"2022-12-09 10:52:00",11.47,11.53,"2022-12-09 10:01:30",11.41,"2022-12-09 10:58:30",9.31,9.33,"2022-12-09 10:02:00",9.29,"2022-12-09 10:54:30",17.84,17.86,"2022-12-09 10:00:30",17.82,"2022-12-09 10:55:30",17.40882,0,1.307,27.01,50.69,258,3.5,"2022-12-09 10:29:30",0,"2022-12-09 10:20:00",3.341,30.76,30.35,312,7.5,"2022-12-09 10:43:00",0.8,"2022-12-09 11:00:00",3.73,3.167
"2022-12-09 12:00:00",21194,43.49,"2022-12-09 11:46:30",12,16.63,"2022-12-09 11:59:00",-4.382,"2022-12-09 11:59:00",961,32.96,33.68,"2022-12-09 11:42:00",32.06,"2022-12-09 11:00:30",46.59,49.91,"2022-12-09 11:01:30",43.11,"2022-12-09 11:42:30",26.05,26.36,"2022-12-09 11:49:30",25.69,"2022-12-09 11:01:00",25.19,25.31,"2022-12-09 11:59:00",25.01,"2022-12-09 11:08:00",24.75,24.93,"2022-12-09 11:57:00",24.63,"2022-12-09 11:00:30",25.14,25.2,"2022-12-09 11:10:30",25.07,"2022-12-09 11:12:30",25.13,25.17,"2022-12-09 11:01:00",25.06,"2022-12-09 11:34:00",25.63,25.69,"2022-12-09 11:01:00",25.54,"2022-12-09 11:25:30",10.66,10.74,"2022-12-09 11:00:30",10.57,"2022-12-09 12:00:00",9.27,9.35,"2022-12-09 11:00:30",9.2,"2022-12-09 11:58:30",2.71,2.724,"2022-12-09 11:01:00",2.696,"2022-12-09 11:54:00",11.34,11.41,"2022-12-09 11:00:30",11.27,"2022-12-09 11:59:00",9.27,9.29,"2022-12-09 11:04:00",9.25,"2022-12-09 11:55:00",17.81,17.83,"2022-12-09 11:06:00",17.8,"2022-12-09 11:41:30",24.00193,0,1.19,35.55,61.77,11,3.3,"2022-12-09 11:31:30",0,"2022-12-09 11:11:30",3.014,47.95,34,13,5.9,"2022-12-09 11:15:30",0.3,"2022-12-09 11:42:00",5.249,3.41
"2022-12-09 13:00:00",21195,45.51,"2022-12-09 12:01:00",12,12.34,"2022-12-09 12:14:30",-5.964,"2022-12-09 12:16:00",960,33.08,34.2,"2022-12-09 12:38:30",32.22,"2022-12-09 12:26:30",44.28,46.46,"2022-12-09 12:20:30",41.18,"2022-12-09 12:39:00",26.48,26.6,"2022-12-09 12:32:00",26.3,"2022-12-09 12:01:30",25.49,25.65,"2022-12-09 12:45:00",25.21,"2022-12-09 12:01:00",24.87,25.03,"2022-12-09 12:54:30",24.84,"2022-12-09 12:04:30",25.17,25.26,"2022-12-09 12:54:30",25.09,"2022-12-09 12:01:30",25.15,25.17,"2022-12-09 12:06:00",25.06,"2022-12-09 12:12:30",25.59,25.69,"2022-12-09 12:05:00",25.47,"2022-12-09 12:48:00",10.5,10.57,"2022-12-09 12:00:30",10.43,"2022-12-09 13:00:00",9.13,9.2,"2022-12-09 12:01:00",9.08,"2022-12-09 12:57:30",2.691,2.698,"2022-12-09 12:00:30",2.679,"2022-12-09 12:57:00",11.22,11.28,"2022-12-09 12:00:30",11.17,"2022-12-09 12:57:30",9.24,9.25,"2022-12-09 12:01:30",9.22,"2022-12-09 12:58:00",17.8,17.82,"2022-12-09 12:09:00",17.78,"2022-12-09 12:47:30",15.52487,0,1.058,38.15,53.65,16,3.4,"2022-12-09 12:11:00",0,"2022-12-09 12:03:30",3.057,33.4,34.59,355,6.7,"2022-12-09 12:01:00",0.3,"2022-12-09 12:32:30",3.404,3.39
"2022-12-09 14:00:00",21196,50.28,"2022-12-09 13:58:30",12.03,12.28,"2022-12-09 13:06:30",-5.968,"2022-12-09 13:09:00",959,34.43,35.98,"2022-12-09 13:51:00",33.11,"2022-12-09 13:13:30",39.73,44.24,"2022-12-09 13:02:00",35.98,"2022-12-09 13:53:00",26.55,26.74,"2022-12-09 13:52:30",26.45,"2022-12-09 13:03:00",25.73,25.85,"2022-12-09 13:42:30",25.56,"2022-12-09 13:12:00",25.04,25.12,"2022-12-09 13:41:30",24.9,"2022-12-09 13:01:00",25.27,25.38,"2022-12-09 13:36:30",25.13,"2022-12-09 13:02:30",25.15,25.17,"2022-12-09 13:00:30",25.11,"2022-12-09 13:11:00",25.56,25.69,"2022-12-09 13:15:00",25.42,"2022-12-09 13:49:00",10.37,10.43,"2022-12-09 13:00:30",10.3,"2022-12-09 13:57:30",9.01,9.07,"2022-12-09 13:00:30",8.94,"2022-12-09 13:59:00",2.672,2.686,"2022-12-09 13:03:00",2.663,"2022-12-09 13:59:00",11.11,11.17,"2022-12-09 13:00:30",11.05,"2022-12-09 13:56:30",9.21,9.22,"2022-12-09 13:10:30",9.19,"2022-12-09 13:55:30",17.78,17.8,"2022-12-09 13:14:00",17.76,"2022-12-09 13:44:00",17.10472,0,1.072,46.39,60.29,100,3.2,"2022-12-09 13:04:30",0,"2022-12-09 13:05:30",3.141,74.38,34.39,109,8.9,"2022-12-09 13:02:00",0,"2022-12-09 13:20:00",3.806,3.102
"2022-12-09 15:00:00",21197,50.21,"2022-12-09 14:19:30",12.04,12.22,"2022-12-09 14:48:00",-6.015,"2022-12-09 14:16:30",958,34.44,35.35,"2022-12-09 14:13:30",33.62,"2022-12-09 14:24:30",38.69,40.7,"2022-12-09 14:24:00",36.23,"2022-12-09 14:05:00",26.71,26.81,"2022-12-09 14:36:00",26.67,"2022-12-09 14:00:30",25.93,26.06,"2022-12-09 14:44:00",25.81,"2022-12-09 14:01:00",25.19,25.29,"2022-12-09 14:39:00",25.06,"2022-12-09 14:00:30",25.33,25.38,"2022-12-09 14:02:00",25.23,"2022-12-09 14:05:00",25.15,25.17,"2022-12-09 14:01:30",25.04,"2022-12-09 14:36:00",25.53,25.64,"2022-12-09 14:42:30",25.43,"2022-12-09 14:28:00",10.24,10.3,"2022-12-09 14:00:30",10.18,"2022-12-09 15:00:00",8.89,8.94,"2022-12-09 14:00:30",8.84,"2022-12-09 15:00:00",2.653,2.663,"2022-12-09 14:00:30",2.643,"2022-12-09 14:58:00",11,11.06,"2022-12-09 14:02:00",10.97,"2022-12-09 14:55:30",9.18,9.2,"2022-12-09 14:09:00",9.17,"2022-12-09 14:50:30",17.77,17.78,"2022-12-09 14:00:30",17.75,"2022-12-09 14:23:30",13.3595,0,1.081,44.63,51.42,10,3,"2022-12-09 14:44:00",0,"2022-12-09 14:05:00",3.226,63.13,26.75,48,6.9,"2022-12-09 14:08:30",0,"2022-12-09 14:34:30",2.969,2.57
"2022-12-09 16:00:00",21198,51.3,"2022-12-09 15:38:00",12.04,12.19,"2022-12-09 15:34:30",-5.995,"2022-12-09 15:42:00",958,34.42,35.03,"2022-12-09 15:21:00",33.59,"2022-12-09 15:45:00",38.56,40.59,"2022-12-09 15:49:30",36.13,"2022-12-09 15:33:30",26.72,26.82,"2022-12-09 15:25:30",26.67,"2022-12-09 15:02:30",26.05,26.17,"2022-12-09 15:58:00",25.98,"2022-12-09 15:01:00",25.3,25.45,"2022-12-09 15:59:00",25.27,"2022-12-09 15:00:30",25.37,25.51,"2022-12-09 15:59:00",25.27,"2022-12-09 15:01:00",25.15,25.19,"2022-12-09 15:11:30",25.08,"2022-12-09 15:11:00",25.52,25.63,"2022-12-09 15:18:00",25.43,"2022-12-09 15:09:30",10.15,10.2,"2022-12-09 15:00:30",10.1,"2022-12-09 15:58:00",8.81,8.84,"2022-12-09 15:02:00",8.77,"2022-12-09 15:57:00",2.639,2.645,"2022-12-09 15:01:00",2.632,"2022-12-09 15:58:00",10.93,10.97,"2022-12-09 15:01:00",10.9,"2022-12-09 16:00:00",9.17,9.18,"2022-12-09 15:03:00",9.16,"2022-12-09 15:42:00",17.76,17.78,"2022-12-09 15:05:00",17.75,"2022-12-09 15:15:30",10.48003,0,0.958,59.52,63.06,358,3.9,"2022-12-09 15:14:30",0,"2022-12-09 15:02:00",3.144,72.95,23.74,56,5.6,"2022-12-09 15:29:30",0.9,"2022-12-09 15:11:30",2.327,1.841
"2022-12-09 17:00:00",21199,52.78,"2022-12-09 16:14:30",12.05,12.17,"2022-12-09 16:14:30",-6.023,"2022-12-09 16:15:30",958,33.62,34.25,"2022-12-09 16:02:00",32.94,"2022-12-09 17:00:00",38.78,40.6,"2022-12-09 16:21:00",35.35,"2022-12-09 16:08:30",26.58,26.77,"2022-12-09 16:07:00",26.45,"2022-12-09 16:47:00",26.21,26.26,"2022-12-09 16:24:00",26.08,"2022-12-09 16:00:30",25.46,25.51,"2022-12-09 16:59:30",25.29,"2022-12-09 16:01:30",25.51,25.58,"2022-12-09 16:33:30",25.39,"2022-12-09 16:02:30",25.18,25.3,"2022-12-09 16:54:30",25.11,"2022-12-09 16:17:00",25.54,25.66,"2022-12-09 16:47:30",25.44,"2022-12-09 16:02:00",10.08,10.11,"2022-12-09 16:01:00",10.05,"2022-12-09 16:57:00",8.76,8.78,"2022-12-09 16:03:30",8.74,"2022-12-09 16:53:00",2.629,2.635,"2022-12-09 16:01:30",2.626,"2022-12-09 16:40:30",10.89,10.91,"2022-12-09 16:00:30",10.88,"2022-12-09 16:55:00",9.16,9.17,"2022-12-09 16:00:30",9.15,"2022-12-09 16:50:30",17.77,17.79,"2022-12-09 16:51:00",17.75,"2022-12-09 16:23:00",4.554666,0,0.956,71,52.25,63,3.6,"2022-12-09 16:43:30",0,"2022-12-09 16:18:00",3.054,85.6,22.59,88,6.2,"2022-12-09 16:43:30",0.5,"2022-12-09 16:23:00",0.989,0.998
"2022-12-09 18:00:00",21200,54.15,"2022-12-09 17:00:30",12.02,5.284,"2022-12-09 18:00:00",-6.027,"2022-12-09 17:15:30",959,32.17,32.91,"2022-12-09 17:14:00",30.91,"2022-12-09 18:00:00",42.32,47.15,"2022-12-09 18:00:00",39.22,"2022-12-09 17:01:30",26.32,26.57,"2022-12-09 17:02:30",26.07,"2022-12-09 17:59:30",26.23,26.26,"2022-12-09 17:05:30",26.16,"2022-12-09 17:09:00",25.52,25.69,"2022-12-09 17:59:30",25.48,"2022-12-09 17:00:30",25.55,25.66,"2022-12-09 17:58:30",25.46,"2022-12-09 17:08:00",25.28,25.38,"2022-12-09 17:37:30",25.17,"2022-12-09 17:03:00",25.57,25.66,"2022-12-09 17:30:00",25.41,"2022-12-09 17:07:30",10.05,10.06,"2022-12-09 17:01:30",10.03,"2022-12-09 17:38:30",8.74,8.75,"2022-12-09 17:00:30",8.74,"2022-12-09 17:07:00",2.628,2.63,"2022-12-09 17:37:30",2.625,"2022-12-09 17:25:30",10.9,10.92,"2022-12-09 17:56:30",10.88,"2022-12-09 17:07:30",9.16,9.17,"2022-12-09 17:20:00",9.15,"2022-12-09 17:36:30",17.78,17.8,"2022-12-09 17:19:00",17.75,"2022-12-09 17:06:00",1.005601,0,0.665,69.51,46.27,4,2,"2022-12-09 17:34:00",0,"2022-12-09 17:05:30",2.587,83.3,18.45,55,4.1,"2022-12-09 17:39:30",1.2,"2022-12-09 17:37:00",0.183,0.198
"2022-12-09 19:00:00",21201,59.83,"2022-12-09 18:00:30",11.99,0.064,"2022-12-09 18:58:00",0,"2022-12-09 18:00:30",959,29.52,30.85,"2022-12-09 18:00:30",28.31,"2022-12-09 19:00:00",52.68,57.49,"2022-12-09 18:59:30",47.22,"2022-12-09 18:01:00",26.05,26.19,"2022-12-09 18:09:00",25.86,"2022-12-09 18:53:30",26.23,26.26,"2022-12-09 18:00:30",26.16,"2022-12-09 18:41:00",25.65,25.71,"2022-12-09 18:51:30",25.51,"2022-12-09 18:05:30",25.66,25.79,"2022-12-09 18:51:00",25.52,"2022-12-09 18:10:30",25.35,25.38,"2022-12-09 18:01:30",25.27,"2022-12-09 18:20:00",25.59,25.66,"2022-12-09 18:18:30",25.47,"2022-12-09 18:05:30",10.01,10.04,"2022-12-09 18:00:30",9.99,"2022-12-09 18:53:30",8.74,8.75,"2022-12-09 18:52:00",8.74,"2022-12-09 18:50:00",2.628,2.632,"2022-12-09 18:02:00",2.623,"2022-12-09 18:10:30",10.92,10.93,"2022-12-09 18:50:30",10.9,"2022-12-09 18:18:30",9.16,9.17,"2022-12-09 18:11:00",9.15,"2022-12-09 18:03:30",17.79,17.8,"2022-12-09 18:38:00",17.77,"2022-12-09 18:41:00",0.01693113,0,0.572,68.22,44.77,45,1.4,"2022-12-09 18:23:00",0,"2022-12-09 18:05:00",2.306,75.67,12.38,75,3.8,"2022-12-09 18:07:30",1.2,"2022-12-09 18:29:30",-0.011,0
"2022-12-09 20:00:00",21202,64.2,"2022-12-09 19:00:30",11.99,0.064,"2022-12-09 19:19:00",0,"2022-12-09 19:00:30",960,27.56,28.31,"2022-12-09 19:00:30",26.8,"2022-12-09 20:00:00",59.71,62,"2022-12-09 19:59:30",57.37,"2022-12-09 19:01:00",25.77,25.96,"2022-12-09 19:04:30",25.61,"2022-12-09 20:00:00",26.19,26.26,"2022-12-09 19:01:00",26.08,"2022-12-09 19:53:00",25.69,25.71,"2022-12-09 19:04:30",25.61,"2022-12-09 19:02:00",25.73,25.79,"2022-12-09 19:26:00",25.64,"2022-12-09 19:19:30",25.36,25.38,"2022-12-09 19:54:00",25.29,"2022-12-09 19:24:30",25.62,25.69,"2022-12-09 19:18:00",25.53,"2022-12-09 19:18:30",9.97,10,"2022-12-09 19:11:30",9.95,"2022-12-09 20:00:00",8.74,8.75,"2022-12-09 19:19:30",8.73,"2022-12-09 19:08:30",2.628,2.632,"2022-12-09 19:37:00",2.626,"2022-12-09 19:01:00",10.93,10.95,"2022-12-09 19:52:00",10.92,"2022-12-09 19:00:30",9.17,9.19,"2022-12-09 19:51:30",9.17,"2022-12-09 19:01:00",17.79,17.8,"2022-12-09 19:09:30",17.78,"2022-12-09 19:03:30",0.04055007,0,0.523,70.78,45.4,347,1.8,"2022-12-09 19:38:30",0,"2022-12-09 19:02:30",2.17,86.7,12.18,65,3.5,"2022-12-09 19:34:30",1,"2022-12-09 19:58:30",-0.011,0
"2022-12-09 21:00:00",21203,65.99,"2022-12-09 20:00:30",11.95,0.068,"2022-12-09 20:01:00",0,"2022-12-09 20:00:30",961,25.87,26.8,"2022-12-09 20:00:30",25.23,"2022-12-09 20:58:00",65.31,66.99,"2022-12-09 20:55:30",61.41,"2022-12-09 20:00:30",25.46,25.69,"2022-12-09 20:00:30",25.28,"2022-12-09 20:48:00",26.04,26.19,"2022-12-09 20:08:00",25.96,"2022-12-09 20:33:30",25.69,25.71,"2022-12-09 20:09:00",25.64,"2022-12-09 20:08:30",25.74,25.79,"2022-12-09 20:13:00",25.65,"2022-12-09 20:13:30",25.37,25.48,"2022-12-09 20:46:30",25.27,"2022-12-09 20:18:00",25.63,25.69,"2022-12-09 20:03:30",25.54,"2022-12-09 20:31:30",9.94,9.96,"2022-12-09 20:09:00",9.92,"2022-12-09 21:00:00",8.74,8.75,"2022-12-09 20:05:00",8.73,"2022-12-09 20:14:30",2.629,2.632,"2022-12-09 20:43:00",2.627,"2022-12-09 20:02:30",10.95,10.97,"2022-12-09 20:49:00",10.94,"2022-12-09 20:01:00",9.19,9.2,"2022-12-09 20:55:00",9.18,"2022-12-09 20:01:00",17.8,17.82,"2022-12-09 20:26:30",17.79,"2022-12-09 20:04:30",0.02875257,0,0.305,25.01,33.54,42,0.9,"2022-12-09 20:19:30",0,"2022-12-09 20:00:30",1.198,11.59,34.49,45,2.9,"2022-12-09 20:17:30",0.4,"2022-12-09 20:12:30",-0.02,0
"2022-12-09 22:00:00",21204,67.13,"2022-12-09 21:32:30",11.97,0.074,"2022-12-09 21:12:00",0,"2022-12-09 21:00:30",961,24.95,25.28,"2022-12-09 21:10:30",24.45,"2022-12-09 22:00:00",68.73,71.82,"2022-12-09 21:59:00",66.02,"2022-12-09 21:04:00",25.19,25.34,"2022-12-09 21:02:00",25.05,"2022-12-09 21:49:00",26.01,26.06,"2022-12-09 21:02:00",25.88,"2022-12-09 21:57:00",25.66,25.71,"2022-12-09 21:06:30",25.53,"2022-12-09 21:53:30",25.74,25.79,"2022-12-09 21:05:30",25.67,"2022-12-09 21:03:30",25.41,25.51,"2022-12-09 21:36:30",25.31,"2022-12-09 21:09:00",25.64,25.69,"2022-12-09 21:02:30",25.56,"2022-12-09 21:05:00",9.9,9.92,"2022-12-09 21:02:00",9.87,"2022-12-09 21:59:00",8.73,8.74,"2022-12-09 21:02:00",8.72,"2022-12-09 21:53:00",2.628,2.632,"2022-12-09 21:18:30",2.625,"2022-12-09 21:46:00",10.97,10.98,"2022-12-09 21:44:30",10.96,"2022-12-09 21:02:30",9.19,9.2,"2022-12-09 21:47:00",9.18,"2022-12-09 21:01:00",17.81,17.83,"2022-12-09 21:34:00",17.8,"2022-12-09 21:05:30",0.0483893,0,0.262,48.19,36.28,3,0.9,"2022-12-09 21:26:00",0,"2022-12-09 21:02:00",1.11,52.31,25.69,62,2.5,"2022-12-09 21:15:30",0,"2022-12-09 21:47:00",-0.02,0
"2022-12-09 23:00:00",21205,67.48,"2022-12-09 22:01:30",11.97,0.09,"2022-12-09 22:29:30",0,"2022-12-09 22:00:30",961,23.96,24.43,"2022-12-09 22:02:00",23.47,"2022-12-09 22:57:00",74.47,77.16,"2022-12-09 23:00:00",71.24,"2022-12-09 22:01:00",24.94,25.13,"2022-12-09 22:01:00",24.77,"2022-12-09 23:00:00",25.85,26.02,"2022-12-09 22:02:30",25.73,"2022-12-09 22:20:00",25.56,25.69,"2022-12-09 22:00:30",25.48,"2022-12-09 22:37:00",25.72,25.79,"2022-12-09 22:01:00",25.63,"2022-12-09 22:43:00",25.48,25.56,"2022-12-09 22:25:00",25.38,"2022-12-09 22:06:30",25.64,25.69,"2022-12-09 22:01:00",25.54,"2022-12-09 22:43:30",9.87,9.88,"2022-12-09 22:04:00",9.84,"2022-12-09 22:50:30",8.73,8.74,"2022-12-09 22:03:00",8.72,"2022-12-09 22:57:30",2.629,2.633,"2022-12-09 22:13:30",2.623,"2022-12-09 22:09:30",10.99,11,"2022-12-09 22:29:00",10.97,"2022-12-09 22:01:30",9.19,9.21,"2022-12-09 22:45:00",9.18,"2022-12-09 22:04:30",17.82,17.83,"2022-12-09 22:42:30",17.81,"2022-12-09 22:02:30",0.01550834,0,0.207,18.67,19.17,53,0.7,"2022-12-09 22:39:00",0,"2022-12-09 22:01:00",0.727,30.28,23.58,47,1.2,"2022-12-09 22:26:00",0,"2022-12-09 22:32:30",-0.024,0
"2022-12-10 00:00:00",21206,67.81,"2022-12-09 23:14:00",11.97,0.099,"2022-12-09 23:00:30",0,"2022-12-09 23:00:30",961,23.05,23.58,"2022-12-09 23:06:30",22.75,"2022-12-09 23:57:00",79.9,82.1,"2022-12-09 23:37:00",76.51,"2022-12-09 23:00:30",24.7,24.9,"2022-12-09 23:00:30",24.62,"2022-12-09 23:46:30",25.71,25.85,"2022-12-09 23:00:30",25.58,"2022-12-09 23:42:00",25.49,25.56,"2022-12-09 23:00:30",25.46,"2022-12-09 23:14:30",25.73,25.79,"2022-12-09 23:02:00",25.65,"2022-12-09 23:19:00",25.51,25.59,"2022-12-09 23:13:30",25.4,"2022-12-09 23:05:00",25.64,25.69,"2022-12-09 23:48:00",25.55,"2022-12-09 23:01:30",9.84,9.85,"2022-12-09 23:04:30",9.82,"2022-12-09 23:52:30",8.72,8.73,"2022-12-09 23:10:00",8.71,"2022-12-09 23:14:30",2.627,2.63,"2022-12-09 23:01:00",2.625,"2022-12-09 23:49:30",10.99,11,"2022-12-09 23:29:30",10.98,"2022-12-09 23:09:30",9.19,9.21,"2022-12-09 23:11:30",9.19,"2022-12-09 23:01:00",17.83,17.85,"2022-12-09 23:57:00",17.82,"2022-12-09 23:01:00",0.01748231,0,0.26,22.14,52.25,300,1.2,"2022-12-09 23:32:30",0,"2022-12-09 23:00:30",0.97,34.58,42.31,337,2.5,"2022-12-09 23:33:00",0,"2022-12-09 23:49:00",-0.023,0
"2022-12-10 01:00:00",21207,67.94,"2022-12-10 00:28:00",11.89,0.099,"2022-12-10 00:26:00",0,"2022-12-10 00:00:30",960,22.5,23,"2022-12-10 00:10:30",22.03,"2022-12-10 01:00:00",81.6,83.1,"2022-12-10 00:55:00",80.1,"2022-12-10 00:19:00",24.51,24.68,"2022-12-10 00:01:00",24.45,"2022-12-10 00:49:30",25.61,25.65,"2022-12-10 00:00:30",25.46,"2022-12-10 00:56:30",25.47,25.5,"2022-12-10 00:04:00",25.37,"2022-12-10 00:59:00",25.75,25.79,"2022-12-10 00:01:00",25.67,"2022-12-10 00:24:30",25.54,25.59,"2022-12-10 00:03:00",25.45,"2022-12-10 00:45:00",25.64,25.71,"2022-12-10 00:35:00",25.55,"2022-12-10 00:09:30",9.81,9.83,"2022-12-10 00:05:30",9.79,"2022-12-10 00:59:00",8.71,8.72,"2022-12-10 00:00:30",8.71,"2022-12-10 00:35:00",2.623,2.626,"2022-12-10 00:33:00",2.619,"2022-12-10 00:49:30",11,11,"2022-12-10 00:19:00",10.99,"2022-12-10 00:02:00",9.19,9.2,"2022-12-10 00:10:00",9.18,"2022-12-10 00:02:00",17.84,17.86,"2022-12-10 00:56:30",17.83,"2022-12-10 00:07:30",0.01339088,0,0.168,338.8,42.53,15,0.7,"2022-12-10 00:10:00",0,"2022-12-10 00:01:00",1.139,327.7,15.19,325,2.1,"2022-12-10 00:42:00",0.3,"2022-12-10 00:55:00",-0.025,0
"2022-12-10 02:00:00",21208,68.11,"2022-12-10 01:00:30",11.95,0.097,"2022-12-10 01:44:30",0,"2022-12-10 01:00:30",960,21.81,22.08,"2022-12-10 01:02:00",21.44,"2022-12-10 01:58:00",84,85.8,"2022-12-10 01:58:30",82.3,"2022-12-10 01:00:30",24.33,24.49,"2022-12-10 01:00:30",24.23,"2022-12-10 01:52:00",25.45,25.62,"2022-12-10 01:00:30",25.34,"2022-12-10 01:58:00",25.34,25.48,"2022-12-10 01:02:00",25.27,"2022-12-10 01:32:00",25.74,25.79,"2022-12-10 01:02:30",25.64,"2022-12-10 01:56:30",25.53,25.59,"2022-12-10 01:05:00",25.42,"2022-12-10 01:08:00",25.64,25.71,"2022-12-10 01:17:00",25.54,"2022-12-10 01:20:00",9.78,9.8,"2022-12-10 01:21:30",9.76,"2022-12-10 02:00:00",8.71,8.72,"2022-12-10 01:11:00",8.7,"2022-12-10 01:57:30",2.623,2.626,"2022-12-10 01:04:00",2.619,"2022-12-10 01:11:00",11,11.01,"2022-12-10 01:38:30",10.99,"2022-12-10 01:00:30",9.2,9.21,"2022-12-10 01:02:00",9.19,"2022-12-10 01:05:30",17.84,17.86,"2022-12-10 01:17:30",17.83,"2022-12-10 01:01:30",0.01855942,0,0.293,10.75,32.2,331,1.4,"2022-12-10 01:34:30",0,"2022-12-10 01:00:30",1.138,350.4,31.44,311,2,"2022-12-10 01:32:00",0.3,"2022-12-10 01:55:00",-0.023,0
"2022-12-10 03:00:00",21209,68.24,"2022-12-10 02:30:30",11.95,0.097,"2022-12-10 02:51:00",0,"2022-12-10 02:00:30",960,21.35,21.69,"2022-12-10 02:06:30",20.92,"2022-12-10 02:58:00",86.6,88.4,"2022-12-10 02:58:00",84.9,"2022-12-10 02:04:00",24.12,24.28,"2022-12-10 02:01:30",24.04,"2022-12-10 02:54:00",25.32,25.44,"2022-12-10 02:01:00",25.19,"2022-12-10 02:52:30",25.27,25.31,"2022-12-10 02:30:30",25.27,"2022-12-10 02:00:30",25.71,25.79,"2022-12-10 02:04:30",25.57,"2022-12-10 02:36:30",25.53,25.59,"2022-12-10 02:03:00",25.42,"2022-12-10 02:37:30",25.66,25.74,"2022-12-10 02:39:30",25.56,"2022-12-10 02:01:30",9.75,9.77,"2022-12-10 02:09:30",9.73,"2022-12-10 02:59:00",8.7,8.71,"2022-12-10 02:16:00",8.7,"2022-12-10 02:03:00",2.62,2.623,"2022-12-10 02:01:00",2.616,"2022-12-10 02:55:30",11,11.01,"2022-12-10 02:37:00",10.99,"2022-12-10 02:10:00",9.2,9.21,"2022-12-10 02:27:00",9.19,"2022-12-10 02:09:30",17.85,17.86,"2022-12-10 02:34:00",17.83,"2022-12-10 02:04:30",0.01804108,0,0.287,13.55,36.43,13,1.2,"2022-12-10 02:55:00",0,"2022-12-10 02:00:30",1.029,356.8,39.64,38,3.2,"2022-12-10 02:52:30",0.3,"2022-12-10 02:12:30",-0.023,0
"2022-12-10 04:00:00",21210,67.88,"2022-12-10 04:00:00",11.94,0.109,"2022-12-10 03:59:30",0,"2022-12-10 03:00:30",960,20.93,21.31,"2022-12-10 04:00:00",20.79,"2022-12-10 03:16:00",88.9,89.9,"2022-12-10 03:23:00",87.6,"2022-12-10 03:01:00",24.02,24.07,"2022-12-10 03:01:00",23.91,"2022-12-10 03:50:00",25.22,25.26,"2022-12-10 03:02:00",25.16,"2022-12-10 03:52:30",25.22,25.31,"2022-12-10 03:00:30",25.08,"2022-12-10 03:58:30",25.62,25.76,"2022-12-10 03:10:00",25.5,"2022-12-10 03:45:00",25.52,25.59,"2022-12-10 03:01:30",25.41,"2022-12-10 03:49:30",25.66,25.74,"2022-12-10 03:22:30",25.6,"2022-12-10 03:07:30",9.72,9.73,"2022-12-10 03:02:00",9.71,"2022-12-10 03:40:00",8.69,8.71,"2022-12-10 03:02:00",8.68,"2022-12-10 03:52:30",2.616,2.62,"2022-12-10 03:52:00",2.612,"2022-12-10 03:29:00",11.01,11.02,"2022-12-10 03:39:30",11,"2022-12-10 03:02:00",9.2,9.21,"2022-12-10 03:21:30",9.19,"2022-12-10 03:10:30",17.85,17.86,"2022-12-10 03:04:30",17.84,"2022-12-10 03:00:30",0.01589248,0,0.429,46.87,38.33,63,1.5,"2022-12-10 03:28:30",0,"2022-12-10 03:08:00",1.814,56.18,19.05,52,3.1,"2022-12-10 03:08:30",0.5,"2022-12-10 03:13:00",-0.021,0
"2022-12-10 05:00:00",21211,67.1,"2022-12-10 04:47:00",11.94,0.103,"2022-12-10 04:11:30",0,"2022-12-10 04:00:30",961,21.42,21.83,"2022-12-10 04:29:30",21.05,"2022-12-10 04:58:30",86.7,88.3,"2022-12-10 05:00:00",84.3,"2022-12-10 04:31:00",23.9,24.04,"2022-12-10 04:01:00",23.84,"2022-12-10 04:46:00",25.1,25.23,"2022-12-10 04:01:30",24.99,"2022-12-10 04:49:30",25.07,25.19,"2022-12-10 04:00:30",25.06,"2022-12-10 04:05:00",25.54,25.64,"2022-12-10 04:01:00",25.46,"2022-12-10 04:16:30",25.47,25.56,"2022-12-10 04:06:00",25.39,"2022-12-10 04:03:30",25.65,25.76,"2022-12-10 04:03:30",25.58,"2022-12-10 04:17:30",9.71,9.73,"2022-12-10 04:04:30",9.7,"2022-12-10 04:09:30",8.69,8.7,"2022-12-10 04:08:30",8.68,"2022-12-10 04:13:30",2.615,2.617,"2022-12-10 04:00:30",2.612,"2022-12-10 04:55:00",11.01,11.02,"2022-12-10 04:36:30",11,"2022-12-10 04:04:00",9.2,9.21,"2022-12-10 04:44:30",9.19,"2022-12-10 04:12:30",17.86,17.87,"2022-12-10 04:53:30",17.84,"2022-12-10 04:01:30",0.01810304,0,0.333,49.9,63.41,4,1.2,"2022-12-10 04:26:30",0,"2022-12-10 04:02:00",1.531,27.48,58.52,347,3.6,"2022-12-10 04:18:00",0.3,"2022-12-10 04:30:30",-0.022,0
"2022-12-10 06:00:00",21212,65.68,"2022-12-10 06:00:00",11.88,3.483,"2022-12-10 05:02:00",-6.049,"2022-12-10 05:44:00",962,20.98,21.6,"2022-12-10 06:00:00",20.72,"2022-12-10 05:22:00",88.8,90,"2022-12-10 05:34:30",87.2,"2022-12-10 05:59:30",23.82,23.88,"2022-12-10 05:01:00",23.65,"2022-12-10 05:51:30",25.02,25.08,"2022-12-10 05:01:30",24.98,"2022-12-10 05:31:30",25.05,25.1,"2022-12-10 05:32:30",24.98,"2022-12-10 05:49:00",25.53,25.58,"2022-12-10 05:02:00",25.46,"2022-12-10 05:11:00",25.43,25.56,"2022-12-10 05:15:30",25.29,"2022-12-10 05:45:00",25.65,25.75,"2022-12-10 05:02:30",25.56,"2022-12-10 05:01:30",9.7,9.71,"2022-12-10 05:02:00",9.68,"2022-12-10 05:54:30",8.68,8.69,"2022-12-10 05:01:00",8.68,"2022-12-10 05:35:00",2.611,2.615,"2022-12-10 05:59:30",2.608,"2022-12-10 05:45:30",11.01,11.02,"2022-12-10 05:08:00",11,"2022-12-10 05:34:00",9.2,9.22,"2022-12-10 05:51:30",9.19,"2022-12-10 05:04:30",17.86,17.87,"2022-12-10 05:00:30",17.84,"2022-12-10 05:15:30",0.572582,0,0.259,25.35,49.51,23,0.8,"2022-12-10 05:51:30",0,"2022-12-10 05:01:00",1.006,358.6,30.82,20,2.3,"2022-12-10 05:03:00",0,"2022-12-10 05:33:30",0.034,0.002
"2022-12-10 07:00:00",21213,51.45,"2022-12-10 07:00:00",11.99,12.1,"2022-12-10 06:03:00",-6.032,"2022-12-10 06:00:30",963,23.66,25.75,"2022-12-10 06:57:00",21.61,"2022-12-10 06:01:00",80,87.5,"2022-12-10 06:04:30",71.74,"2022-12-10 06:57:00",23.82,23.94,"2022-12-10 06:56:30",23.66,"2022-12-10 06:00:30",24.92,25.03,"2022-12-10 06:00:30",24.81,"2022-12-10 06:46:00",24.94,25.07,"2022-12-10 06:07:00",24.84,"2022-12-10 06:37:30",25.49,25.58,"2022-12-10 06:02:00",25.35,"2022-12-10 07:00:00",25.37,25.48,"2022-12-10 06:03:00",25.29,"2022-12-10 06:48:00",25.65,25.76,"2022-12-10 06:21:30",25.58,"2022-12-10 06:08:30",9.69,9.7,"2022-12-10 06:00:30",9.68,"2022-12-10 06:12:30",8.68,8.69,"2022-12-10 06:13:00",8.67,"2022-12-10 06:20:00",2.611,2.613,"2022-12-10 06:01:30",2.608,"2022-12-10 06:03:00",11.01,11.02,"2022-12-10 06:10:00",10.99,"2022-12-10 06:15:30",9.2,9.22,"2022-12-10 06:45:30",9.19,"2022-12-10 06:48:00",17.86,17.87,"2022-12-10 06:11:00",17.85,"2022-12-10 06:33:30",4.442966,0,0.305,16.36,56.51,8,1.2,"2022-12-10 06:54:30",0,"2022-12-10 06:07:30",0.613,332.9,56.26,35,1.6,"2022-12-10 06:57:00",0,"2022-12-10 06:18:00",0.847,0.339
"2022-12-10 08:00:00",21214,44.16,"2022-12-10 07:57:30",12.06,12.22,"2022-12-10 07:13:00",-6.015,"2022-12-10 07:31:30",963,26.97,28.17,"2022-12-10 07:55:00",25.73,"2022-12-10 07:00:30",67.26,71.93,"2022-12-10 07:01:00",63.36,"2022-12-10 07:57:30",24.09,24.28,"2022-12-10 07:55:00",23.91,"2022-12-10 07:00:30",24.83,24.9,"2022-12-10 07:12:00",24.78,"2022-12-10 07:02:30",24.86,24.95,"2022-12-10 07:18:00",24.84,"2022-12-10 07:00:30",25.38,25.49,"2022-12-10 07:00:30",25.29,"2022-12-10 07:39:30",25.34,25.4,"2022-12-10 07:30:00",25.26,"2022-12-10 07:12:30",25.65,25.74,"2022-12-10 07:01:00",25.54,"2022-12-10 07:02:00",9.69,9.7,"2022-12-10 07:01:00",9.68,"2022-12-10 07:11:30",8.66,8.68,"2022-12-10 07:03:30",8.63,"2022-12-10 07:58:30",2.604,2.612,"2022-12-10 07:02:30",2.595,"2022-12-10 07:57:30",10.99,11.01,"2022-12-10 07:02:30",10.95,"2022-12-10 07:58:30",9.2,9.21,"2022-12-10 07:12:00",9.18,"2022-12-10 07:52:30",17.86,17.87,"2022-12-10 07:01:00",17.85,"2022-12-10 07:23:00",9.423558,0,0.888,25.85,47.25,99,2.6,"2022-12-10 07:37:30",0,"2022-12-10 07:00:30",2.35,44.69,19.96,58,4.4,"2022-12-10 07:42:30",0,"2022-12-10 07:00:30",1.907,1.166
"2022-12-10 09:00:00",21215,42.37,"2022-12-10 08:37:00",12.01,12.29,"2022-12-10 08:03:30",-6.002,"2022-12-10 08:01:00",963,28.76,29.83,"2022-12-10 09:00:00",27.73,"2022-12-10 08:05:00",61.87,64.49,"2022-12-10 08:05:00",59.62,"2022-12-10 08:41:00",24.52,24.84,"2022-12-10 08:59:00",24.26,"2022-12-10 08:01:30",24.88,25,"2022-12-10 08:44:00",24.8,"2022-12-10 08:07:00",24.86,24.91,"2022-12-10 08:06:30",24.84,"2022-12-10 08:01:30",25.34,25.4,"2022-12-10 08:09:00",25.23,"2022-12-10 08:16:30",25.34,25.38,"2022-12-10 08:03:00",25.27,"2022-12-10 08:53:00",25.65,25.74,"2022-12-10 08:51:00",25.54,"2022-12-10 08:45:00",9.67,9.69,"2022-12-10 08:07:30",9.65,"2022-12-10 08:42:30",8.59,8.63,"2022-12-10 08:00:30",8.53,"2022-12-10 09:00:00",2.586,2.598,"2022-12-10 08:00:30",2.572,"2022-12-10 08:58:00",10.9,10.95,"2022-12-10 08:00:30",10.84,"2022-12-10 08:58:00",9.17,9.19,"2022-12-10 08:02:00",9.15,"2022-12-10 08:56:30",17.84,17.86,"2022-12-10 08:07:30",17.83,"2022-12-10 08:47:30",14.82077,0,1.137,29.2,49.56,183,3.1,"2022-12-10 08:31:00",0,"2022-12-10 08:01:00",3.483,47.32,27.33,107,7.2,"2022-12-10 08:44:00",0.6,"2022-12-10 08:22:00",3.072,1.985
"2022-12-10 10:00:00",21216,42.28,"2022-12-10 09:20:00",12.04,12.31,"2022-12-10 09:36:00",-5.993,"2022-12-10 09:45:30",963,30.69,31.87,"2022-12-10 09:59:30",29.85,"2022-12-10 09:02:00",56.7,59.64,"2022-12-10 09:00:30",53.72,"2022-12-10 09:59:30",25.15,25.54,"2022-12-10 09:59:30",24.82,"2022-12-10 09:00:30",25.02,25.13,"2022-12-10 09:53:30",24.95,"2022-12-10 09:07:00",24.86,24.93,"2022-12-10 09:29:30",24.84,"2022-12-10 09:00:30",25.35,25.38,"2022-12-10 09:03:00",25.27,"2022-12-10 09:47:30",25.34,25.38,"2022-12-10 09:03:00",25.23,"2022-12-10 09:19:30",25.64,25.69,"2022-12-10 09:03:00",25.57,"2022-12-10 09:09:00",9.64,9.66,"2022-12-10 09:01:00",9.61,"2022-12-10 09:57:00",8.47,8.53,"2022-12-10 09:00:30",8.41,"2022-12-10 09:58:00",2.563,2.575,"2022-12-10 09:00:30",2.55,"2022-12-10 09:56:30",10.78,10.85,"2022-12-10 09:00:30",10.71,"2022-12-10 10:00:00",9.14,9.16,"2022-12-10 09:06:00",9.12,"2022-12-10 09:50:30",17.81,17.84,"2022-12-10 09:05:00",17.78,"2022-12-10 09:56:30",12.00327,0,1.005,65.68,55.23,336,2.7,"2022-12-10 09:59:00",0,"2022-12-10 09:07:00",3.198,77,24.01,76,5.7,"2022-12-10 10:00:00",0.5,"2022-12-10 09:46:30",2.558,2.669
"2022-12-10 11:00:00",21217,42.58,"2022-12-10 10:00:30",12.06,12.58,"2022-12-10 10:00:30",-5.977,"2022-12-10 10:00:30",963,32.03,32.74,"2022-12-10 11:00:00",31.18,"2022-12-10 10:12:00",51.78,54.54,"2022-12-10 10:12:30",49.19,"2022-12-10 10:37:00",25.83,26.19,"2022-12-10 10:50:30",25.43,"2022-12-10 10:01:00",25.21,25.36,"2022-12-10 11:00:00",25.05,"2022-12-10 10:01:00",24.86,24.93,"2022-12-10 10:00:30",24.84,"2022-12-10 10:01:30",25.35,25.38,"2022-12-10 10:00:30",25.25,"2022-12-10 10:23:30",25.33,25.38,"2022-12-10 10:02:30",25.23,"2022-12-10 11:00:00",25.65,25.71,"2022-12-10 10:05:00",25.54,"2022-12-10 10:11:00",9.59,9.62,"2022-12-10 10:01:00",9.55,"2022-12-10 10:58:00",8.34,8.41,"2022-12-10 10:00:30",8.29,"2022-12-10 10:59:30",2.54,2.55,"2022-12-10 10:01:00",2.529,"2022-12-10 10:58:00",10.65,10.72,"2022-12-10 10:00:30",10.59,"2022-12-10 10:58:30",9.1,9.13,"2022-12-10 10:05:00",9.07,"2022-12-10 10:59:00",17.77,17.79,"2022-12-10 10:02:00",17.75,"2022-12-10 10:55:00",17.47197,0,1.256,50.99,60.18,121,3.6,"2022-12-10 10:25:00",0,"2022-12-10 10:03:00",3.53,63.24,26.2,82,7,"2022-12-10 10:50:00",0.7,"2022-12-10 10:16:00",3.771,3.157
"2022-12-10 12:00:00",21218,43.93,"2022-12-10 11:36:30",12.07,12.38,"2022-12-10 11:01:00",-5.973,"2022-12-10 11:01:00",962,33.72,34.45,"2022-12-10 11:31:00",32.89,"2022-12-10 11:00:30",46.43,49.78,"2022-12-10 11:00:30",43.95,"2022-12-10 11:24:00",26.43,26.75,"2022-12-10 11:52:30",26.05,"2022-12-10 11:01:00",25.47,25.65,"2022-12-10 11:50:00",25.26,"2022-12-10 11:03:00",24.93,25.1,"2022-12-10 11:58:30",24.84,"2022-12-10 11:00:30",25.35,25.38,"2022-12-10 11:03:30",25.27,"2022-12-10 11:18:00",25.29,25.38,"2022-12-10 11:11:30",25.16,"2022-12-10 11:47:00",25.64,25.69,"2022-12-10 11:00:30",25.56,"2022-12-10 11:25:30",9.53,9.57,"2022-12-10 11:01:30",9.49,"2022-12-10 11:58:00",8.22,8.29,"2022-12-10 11:01:00",8.16,"2022-12-10 11:58:30",2.517,2.53,"2022-12-10 11:00:30",2.503,"2022-12-10 11:58:30",10.52,10.59,"2022-12-10 11:00:30",10.46,"2022-12-10 11:56:30",9.06,9.08,"2022-12-10 11:08:00",9.03,"2022-12-10 11:57:30",17.73,17.76,"2022-12-10 11:02:30",17.71,"2022-12-10 11:49:00",20.02639,0,1.043,58.77,59.81,23,3.4,"2022-12-10 11:19:30",0,"2022-12-10 11:03:30",3.156,92.1,28.29,89,6.8,"2022-12-10 11:53:30",0.6,"2022-12-10 11:43:30",4.43,3.399
"2022-12-10 13:00:00",21219,47.25,"2022-12-10 12:00:30",12,14.46,"2022-12-10 12:13:30",-5.15,"2022-12-10 12:13:30",961,34.21,35.73,"2022-12-10 12:41:30",33.2,"2022-12-10 12:03:30",44.31,47.53,"2022-12-10 12:11:00",41.16,"2022-12-10 12:41:00",26.8,26.98,"2022-12-10 12:49:00",26.67,"2022-12-10 12:03:30",25.75,25.88,"2022-12-10 12:58:30",25.6,"2022-12-10 12:03:30",25.08,25.24,"2022-12-10 12:55:30",25.03,"2022-12-10 12:02:00",25.34,25.38,"2022-12-10 12:02:30",25.25,"2022-12-10 12:03:00",25.25,25.33,"2022-12-10 12:09:30",25.15,"2022-12-10 12:44:00",25.63,25.69,"2022-12-10 12:35:00",25.54,"2022-12-10 12:01:00",9.46,9.5,"2022-12-10 12:01:30",9.43,"2022-12-10 12:52:30",8.1,8.16,"2022-12-10 12:01:30",8.05,"2022-12-10 12:58:00",2.494,2.504,"2022-12-10 12:02:00",2.483,"2022-12-10 12:59:30",10.4,10.46,"2022-12-10 12:00:30",10.34,"2022-12-10 13:00:00",9.02,9.05,"2022-12-10 12:01:00",9,"2022-12-10 12:55:00",17.7,17.73,"2022-12-10 12:17:30",17.68,"2022-12-10 12:49:00",18.49371,0,1.017,62.05,66.71,127,2.8,"2022-12-10 12:19:30",0,"2022-12-10 12:03:00",3.123,94.5,30.23,123,6.6,"2022-12-10 12:25:00",0.5,"2022-12-10 12:21:00",4.113,3.376
"2022-12-10 14:00:00",21220,47.98,"2022-12-10 13:57:00",12.01,17.49,"2022-12-10 13:53:30",-4.165,"2022-12-10 13:53:30",961,34.79,36.03,"2022-12-10 13:43:00",34.05,"2022-12-10 13:09:00",42.56,45.42,"2022-12-10 13:11:00",38.94,"2022-12-10 13:50:00",27.07,27.19,"2022-12-10 13:59:00",26.9,"2022-12-10 13:05:30",26.01,26.19,"2022-12-10 13:59:30",25.77,"2022-12-10 13:01:00",25.25,25.35,"2022-12-10 13:27:00",25.06,"2022-12-10 13:01:30",25.38,25.53,"2022-12-10 13:48:30",25.25,"2022-12-10 13:02:30",25.27,25.36,"2022-12-10 13:56:30",25.15,"2022-12-10 13:31:30",25.64,25.69,"2022-12-10 13:08:30",25.56,"2022-12-10 13:02:00",9.39,9.44,"2022-12-10 13:00:30",9.35,"2022-12-10 13:57:30",8,8.05,"2022-12-10 13:01:00",7.952,"2022-12-10 13:59:30",2.473,2.486,"2022-12-10 13:01:00",2.464,"2022-12-10 13:58:30",10.3,10.35,"2022-12-10 13:01:00",10.25,"2022-12-10 13:59:30",8.99,9.01,"2022-12-10 13:01:30",8.96,"2022-12-10 13:48:30",17.67,17.69,"2022-12-10 13:17:30",17.65,"2022-12-10 13:56:00",16.7792,0,0.997,88.2,76.79,74,2.9,"2022-12-10 13:51:30",0,"2022-12-10 13:03:00",3.471,104.7,25.1,97,8,"2022-12-10 13:51:00",0.9,"2022-12-10 13:09:30",3.754,3.086
"2022-12-10 15:00:00",21221,48.38,"2022-12-10 14:00:30",12.01,12.27,"2022-12-10 14:05:30",-5.99,"2022-12-10 14:31:00",960,34.4,35.38,"2022-12-10 14:23:00",33.68,"2022-12-10 15:00:00",41.62,44.47,"2022-12-10 14:56:00",37.51,"2022-12-10 14:24:00",27.2,27.34,"2022-12-10 14:07:00",27.09,"2022-12-10 14:58:30",26.22,26.37,"2022-12-10 14:59:30",26,"2022-12-10 14:02:30",25.41,25.5,"2022-12-10 14:29:00",25.27,"2022-12-10 14:00:30",25.51,25.58,"2022-12-10 14:26:30",25.37,"2022-12-10 14:00:30",25.31,25.38,"2022-12-10 14:15:00",25.2,"2022-12-10 14:27:30",25.64,25.69,"2022-12-10 14:00:30",25.52,"2022-12-10 14:40:00",9.32,9.36,"2022-12-10 14:00:30",9.29,"2022-12-10 14:59:00",7.91,7.955,"2022-12-10 14:00:30",7.874,"2022-12-10 14:59:00",2.456,2.465,"2022-12-10 14:00:30",2.449,"2022-12-10 14:48:30",10.2,10.25,"2022-12-10 14:01:00",10.17,"2022-12-10 14:57:30",8.95,8.98,"2022-12-10 14:00:30",8.94,"2022-12-10 14:40:00",17.65,17.67,"2022-12-10 14:01:00",17.64,"2022-12-10 14:21:30",11.50887,0,0.947,126.4,74.76,109,3.6,"2022-12-10 14:14:30",0,"2022-12-10 14:01:00",3.206,118.2,26.57,158,7.1,"2022-12-10 14:29:30",0,"2022-12-10 14:39:00",2.559,2.561
"2022-12-10 16:00:00",21222,51.84,"2022-12-10 15:00:30",12.12,12.34,"2022-12-10 15:13:00",-5.998,"2022-12-10 15:15:30",959,33.87,34.67,"2022-12-10 15:49:30",32.93,"2022-12-10 15:17:00",45.87,47.95,"2022-12-10 15:19:30",43.89,"2022-12-10 15:50:00",27.08,27.16,"2022-12-10 15:00:30",26.95,"2022-12-10 15:36:30",26.41,26.47,"2022-12-10 15:19:30",26.24,"2022-12-10 15:01:30",25.54,25.69,"2022-12-10 15:55:30",25.48,"2022-12-10 15:00:30",25.57,25.69,"2022-12-10 15:57:00",25.48,"2022-12-10 15:19:30",25.35,25.38,"2022-12-10 15:07:00",25.27,"2022-12-10 15:03:30",25.63,25.69,"2022-12-10 15:07:30",25.52,"2022-12-10 15:07:00",9.27,9.29,"2022-12-10 15:00:30",9.24,"2022-12-10 15:53:00",7.852,7.88,"2022-12-10 15:00:30",7.826,"2022-12-10 15:59:30",2.444,2.449,"2022-12-10 15:01:00",2.434,"2022-12-10 15:59:00",10.15,10.18,"2022-12-10 15:00:30",10.12,"2022-12-10 15:56:00",8.93,8.94,"2022-12-10 15:01:00",8.92,"2022-12-10 15:56:00",17.65,17.66,"2022-12-10 15:02:30",17.64,"2022-12-10 15:01:00",10.50964,0,1.083,173.7,59.32,16,3.5,"2022-12-10 15:31:00",0,"2022-12-10 15:06:30",3.449,145.3,22.42,98,6.9,"2022-12-10 15:28:00",0.7,"2022-12-10 15:05:30",2.32,1.827
"2022-12-10 17:00:00",21223,52.08,"2022-12-10 16:12:30",12.08,12.24,"2022-12-10 17:00:00",-6.018,"2022-12-10 16:45:30",960,33.84,34.55,"2022-12-10 16:07:30",32.44,"2022-12-10 17:00:00",44.41,46.39,"2022-12-10 17:00:00",43.08,"2022-12-10 16:29:30",27.07,27.21,"2022-12-10 16:09:00",26.9,"2022-12-10 16:50:00",26.45,26.56,"2022-12-10 16:45:30",26.35,"2022-12-10 16:01:00",25.69,25.71,"2022-12-10 16:14:30",25.61,"2022-12-10 16:02:30",25.7,25.79,"2022-12-10 16:32:30",25.57,"2022-12-10 16:01:00",25.35,25.38,"2022-12-10 16:00:30",25.27,"2022-12-10 16:03:30",25.64,25.69,"2022-12-10 16:08:30",25.56,"2022-12-10 16:24:00",9.22,9.25,"2022-12-10 16:04:30",9.21,"2022-12-10 16:48:30",7.814,7.835,"2022-12-10 16:01:30",7.796,"2022-12-10 16:56:30",2.433,2.439,"2022-12-10 16:01:00",2.431,"2022-12-10 16:32:30",10.11,10.13,"2022-12-10 16:03:00",10.09,"2022-12-10 16:49:00",8.92,8.93,"2022-12-10 16:07:30",8.91,"2022-12-10 16:34:30",17.65,17.67,"2022-12-10 16:55:30",17.64,"2022-12-10 16:15:30",6.624741,0,0.965,167.5,64.91,146,4.3,"2022-12-10 16:03:00",0,"2022-12-10 16:01:30",3.442,131,20.02,118,7,"2022-12-10 16:39:00",1.3,"2022-12-10 16:52:00",1.456,0.993
"2022-12-10 18:00:00",21224,53.94,"2022-12-10 17:00:30",12.05,5.976,"2022-12-10 18:00:00",-6.047,"2022-12-10 17:36:00",960,31.02,32.45,"2022-12-10 17:01:00",29.74,"2022-12-10 17:59:30",52.46,58.16,"2022-12-10 18:00:00",46.35,"2022-12-10 17:00:30",26.83,27.02,"2022-12-10 17:16:30",26.67,"2022-12-10 17:41:30",26.59,26.68,"2022-12-10 17:27:30",26.43,"2022-12-10 17:04:00",25.74,25.9,"2022-12-10 17:57:30",25.69,"2022-12-10 17:00:30",25.74,25.79,"2022-12-10 17:14:00",25.67,"2022-12-10 17:26:30",25.37,25.47,"2022-12-10 17:20:30",25.27,"2022-12-10 17:05:30",25.63,25.69,"2022-12-10 17:13:00",25.54,"2022-12-10 17:10:00",9.18,9.21,"2022-12-10 17:00:30",9.16,"2022-12-10 17:59:30",7.798,7.808,"2022-12-10 17:00:30",7.787,"2022-12-10 17:51:00",2.433,2.437,"2022-12-10 17:41:30",2.429,"2022-12-10 17:51:30",10.11,10.14,"2022-12-10 17:57:00",10.1,"2022-12-10 17:01:30",8.93,8.94,"2022-12-10 17:46:00",8.92,"2022-12-10 17:02:30",17.66,17.68,"2022-12-10 17:34:00",17.65,"2022-12-10 17:10:30",0.5798585,0,0.634,166.7,50.45,168,2.4,"2022-12-10 17:32:00",0,"2022-12-10 17:04:00",2.588,144.5,14.72,158,5.1,"2022-12-10 17:10:30",0.8,"2022-12-10 17:18:30",0.09,0.201
"2022-12-10 19:00:00",21225,61.38,"2022-12-10 18:00:30",11.99,0.066,"2022-12-10 18:53:30",0,"2022-12-10 18:00:30",961,28.45,29.68,"2022-12-10 18:00:30",27.39,"2022-12-10 19:00:00",62.7,66.85,"2022-12-10 18:59:30",58.03,"2022-12-10 18:01:00",26.5,26.73,"2022-12-10 18:03:30",26.24,"2022-12-10 18:58:30",26.61,26.68,"2022-12-10 18:25:30",26.45,"2022-12-10 18:43:30",25.9,25.93,"2022-12-10 18:49:00",25.8,"2022-12-10 18:00:30",25.78,25.92,"2022-12-10 18:53:00",25.67,"2022-12-10 18:11:30",25.46,25.59,"2022-12-10 18:44:30",25.28,"2022-12-10 18:02:30",25.63,25.69,"2022-12-10 18:05:30",25.54,"2022-12-10 18:21:00",9.15,9.17,"2022-12-10 18:02:00",9.12,"2022-12-10 18:59:30",7.796,7.805,"2022-12-10 18:16:30",7.787,"2022-12-10 18:27:00",2.433,2.437,"2022-12-10 18:47:30",2.43,"2022-12-10 18:04:30",10.15,10.16,"2022-12-10 18:50:30",10.13,"2022-12-10 18:01:30",8.93,8.94,"2022-12-10 18:04:30",8.92,"2022-12-10 18:23:00",17.68,17.69,"2022-12-10 18:36:30",17.66,"2022-12-10 18:08:30",0.04815038,0,0.214,151.5,28.66,189,0.8,"2022-12-10 18:35:30",0,"2022-12-10 18:02:00",1.747,149.4,10.6,148,2.7,"2022-12-10 18:46:00",0.9,"2022-12-10 18:05:30",-0.019,0
"2022-12-10 20:00:00",21226,64.73,"2022-12-10 19:00:30",11.98,0.064,"2022-12-10 19:53:00",0,"2022-12-10 19:00:30",962,26.6,27.39,"2022-12-10 19:00:30",26.01,"2022-12-10 19:58:00",70.81,74.7,"2022-12-10 20:00:00",66.37,"2022-12-10 19:00:30",26.17,26.39,"2022-12-10 19:04:00",25.98,"2022-12-10 19:58:30",26.48,26.6,"2022-12-10 19:08:30",26.41,"2022-12-10 19:41:00",25.9,25.92,"2022-12-10 19:03:00",25.88,"2022-12-10 19:12:00",25.9,25.99,"2022-12-10 19:57:30",25.8,"2022-12-10 19:10:30",25.54,25.59,"2022-12-10 19:00:30",25.38,"2022-12-10 19:09:00",25.63,25.69,"2022-12-10 19:01:30",25.56,"2022-12-10 19:19:30",9.11,9.13,"2022-12-10 19:00:30",9.08,"2022-12-10 19:50:00",7.799,7.808,"2022-12-10 19:05:30",7.79,"2022-12-10 19:00:30",2.436,2.438,"2022-12-10 19:22:30",2.434,"2022-12-10 19:02:00",10.17,10.18,"2022-12-10 19:50:30",10.15,"2022-12-10 19:05:00",8.94,8.95,"2022-12-10 19:02:00",8.93,"2022-12-10 19:03:30",17.69,17.71,"2022-12-10 19:59:00",17.68,"2022-12-10 19:04:30",0.06771865,0,0.224,159.8,29.72,31,1.6,"2022-12-10 19:58:00",0,"2022-12-10 19:01:00",1.627,141.7,12.73,144,3.1,"2022-12-10 19:50:00",0.3,"2022-12-10 19:50:30",-0.017,0
"2022-12-10 21:00:00",21227,65.75,"2022-12-10 21:00:00",11.97,0.064,"2022-12-10 20:07:30",0,"2022-12-10 20:00:30",962,25.91,26.22,"2022-12-10 20:55:30",25.62,"2022-12-10 20:24:00",75.46,77.63,"2022-12-10 20:23:30",73.14,"2022-12-10 21:00:00",25.94,26.15,"2022-12-10 20:00:30",25.77,"2022-12-10 20:55:00",26.44,26.47,"2022-12-10 20:01:00",26.37,"2022-12-10 20:34:00",25.9,25.93,"2022-12-10 20:38:00",25.88,"2022-12-10 20:04:30",25.92,25.99,"2022-12-10 20:06:30",25.83,"2022-12-10 20:53:00",25.55,25.59,"2022-12-10 20:01:00",25.46,"2022-12-10 20:36:30",25.63,25.72,"2022-12-10 20:44:30",25.54,"2022-12-10 20:04:30",9.07,9.1,"2022-12-10 20:05:00",9.05,"2022-12-10 20:54:00",7.79,7.802,"2022-12-10 20:15:00",7.781,"2022-12-10 20:57:30",2.437,2.438,"2022-12-10 20:14:30",2.435,"2022-12-10 20:00:30",10.19,10.2,"2022-12-10 20:55:00",10.17,"2022-12-10 20:01:00",8.95,8.96,"2022-12-10 20:42:30",8.94,"2022-12-10 20:01:00",17.71,17.72,"2022-12-10 20:52:00",17.69,"2022-12-10 20:06:30",0.03319527,0,0.506,175.1,49.29,173,2.1,"2022-12-10 21:00:00",0,"2022-12-10 20:02:00",2.475,139,13.92,133,5.1,"2022-12-10 20:55:30",1,"2022-12-10 20:12:30",-0.014,0
"2022-12-10 22:00:00",21228,65.16,"2022-12-10 21:41:30",11.96,0.065,"2022-12-10 21:00:30",0,"2022-12-10 21:00:30",962,25.98,26.22,"2022-12-10 21:14:30",25.56,"2022-12-10 21:57:00",72.19,73.32,"2022-12-10 21:59:30",70.53,"2022-12-10 21:31:00",25.74,25.89,"2022-12-10 21:00:30",25.64,"2022-12-10 21:58:30",26.34,26.47,"2022-12-10 21:03:30",26.18,"2022-12-10 21:56:30",25.9,25.94,"2022-12-10 21:12:30",25.85,"2022-12-10 21:56:00",25.92,26,"2022-12-10 21:35:00",25.85,"2022-12-10 21:08:30",25.55,25.59,"2022-12-10 21:01:00",25.46,"2022-12-10 21:53:30",25.66,25.76,"2022-12-10 21:45:00",25.54,"2022-12-10 21:48:00",9.05,9.07,"2022-12-10 21:00:30",9.02,"2022-12-10 21:58:00",7.787,7.796,"2022-12-10 21:26:30",7.781,"2022-12-10 21:02:30",2.435,2.438,"2022-12-10 21:05:30",2.433,"2022-12-10 21:53:00",10.2,10.22,"2022-12-10 21:53:00",10.19,"2022-12-10 21:01:00",8.96,8.97,"2022-12-10 21:29:30",8.95,"2022-12-10 21:01:00",17.71,17.73,"2022-12-10 21:22:00",17.7,"2022-12-10 21:09:30",0.03965025,0,0.683,183.9,67.52,45,2.6,"2022-12-10 21:45:00",0,"2022-12-10 21:00:30",3.01,133.2,16.55,133,6,"2022-12-10 21:26:30",0.6,"2022-12-10 21:21:00",-0.01,0
"2022-12-10 23:00:00",21229,65.21,"2022-12-10 22:00:30",11.95,0.071,"2022-12-10 22:03:00",0,"2022-12-10 22:00:30",962,24.79,25.55,"2022-12-10 22:02:00",24.06,"2022-12-10 23:00:00",76.49,80,"2022-12-10 22:59:30",72.81,"2022-12-10 22:01:00",25.61,25.77,"2022-12-10 22:02:00",25.47,"2022-12-10 22:53:30",26.23,26.29,"2022-12-10 22:01:30",26.12,"2022-12-10 22:52:30",25.89,25.92,"2022-12-10 22:27:30",25.8,"2022-12-10 22:51:30",25.91,26.02,"2022-12-10 22:57:30",25.83,"2022-12-10 22:59:00",25.54,25.59,"2022-12-10 22:05:00",25.46,"2022-12-10 22:13:00",25.72,25.83,"2022-12-10 22:43:00",25.58,"2022-12-10 22:01:00",9.02,9.03,"2022-12-10 22:03:30",9.01,"2022-12-10 22:55:30",7.783,7.793,"2022-12-10 22:01:30",7.772,"2022-12-10 22:59:00",2.433,2.435,"2022-12-10 22:30:30",2.43,"2022-12-10 22:46:30",10.22,10.23,"2022-12-10 22:49:30",10.2,"2022-12-10 22:05:00",8.97,8.98,"2022-12-10 22:59:00",8.96,"2022-12-10 22:01:00",17.72,17.74,"2022-12-10 22:31:00",17.71,"2022-12-10 22:04:00",0.02932649,0,0.277,162.6,23.91,211,1.1,"2022-12-10 22:16:30",0,"2022-12-10 22:01:30",1.562,140.2,17.72,103,3.5,"2022-12-10 22:05:00",0.6,"2022-12-10 22:50:30",-0.02,0
"2022-12-11 00:00:00",21230,66.17,"2022-12-10 23:00:30",11.95,0.084,"2022-12-10 23:34:30",0,"2022-12-10 23:00:30",962,23.9,24.11,"2022-12-10 23:21:30",23.66,"2022-12-10 23:58:30",80.7,82,"2022-12-10 23:59:30",79.32,"2022-12-10 23:01:00",25.38,25.56,"2022-12-10 23:01:00",25.22,"2022-12-10 23:59:00",26.15,26.26,"2022-12-10 23:01:30",25.98,"2022-12-10 23:52:30",25.84,25.9,"2022-12-10 23:00:30",25.69,"2022-12-11 00:00:00",25.92,25.98,"2022-12-10 23:21:30",25.83,"2022-12-10 23:01:30",25.54,25.59,"2022-12-10 23:24:00",25.42,"2022-12-10 23:18:00",25.78,25.9,"2022-12-10 23:44:30",25.67,"2022-12-10 23:10:30",8.99,9.01,"2022-12-10 23:10:30",8.97,"2022-12-10 23:59:00",7.78,7.79,"2022-12-10 23:42:00",7.772,"2022-12-10 23:08:00",2.432,2.435,"2022-12-10 23:31:30",2.429,"2022-12-10 23:10:30",10.22,10.23,"2022-12-10 23:33:00",10.21,"2022-12-10 23:01:30",8.97,8.98,"2022-12-10 23:28:00",8.97,"2022-12-10 23:00:30",17.72,17.74,"2022-12-10 23:47:30",17.71,"2022-12-10 23:59:00",0.02615865,0,0.257,219.6,23.98,177,0.9,"2022-12-10 23:26:30",0,"2022-12-10 23:01:00",0.955,203.6,39.86,198,1.9,"2022-12-10 23:33:30",0,"2022-12-10 23:11:30",-0.021,0
"2022-12-11 01:00:00",21231,66.62,"2022-12-11 00:09:00",11.9,0.088,"2022-12-11 00:00:30",0,"2022-12-11 00:00:30",961,23.11,23.71,"2022-12-11 00:02:30",22.62,"2022-12-11 00:56:00",84.1,86.2,"2022-12-11 00:58:30",81.3,"2022-12-11 00:01:00",25.17,25.34,"2022-12-11 00:03:30",25.03,"2022-12-11 01:00:00",26.04,26.09,"2022-12-11 00:02:00",25.98,"2022-12-11 00:16:00",25.72,25.85,"2022-12-11 00:01:30",25.67,"2022-12-11 00:58:00",25.94,26,"2022-12-11 00:36:30",25.83,"2022-12-11 00:42:00",25.55,25.67,"2022-12-11 00:22:00",25.46,"2022-12-11 00:14:30",25.81,25.9,"2022-12-11 00:02:00",25.71,"2022-12-11 00:20:30",8.96,8.98,"2022-12-11 00:00:30",8.93,"2022-12-11 00:56:00",7.773,7.787,"2022-12-11 00:06:00",7.763,"2022-12-11 00:58:30",2.433,2.435,"2022-12-11 00:05:00",2.43,"2022-12-11 00:00:30",10.23,10.24,"2022-12-11 00:29:30",10.22,"2022-12-11 00:00:30",8.98,8.98,"2022-12-11 00:09:00",8.97,"2022-12-11 00:13:00",17.73,17.74,"2022-12-11 00:24:30",17.72,"2022-12-11 00:04:00",0.0480944,0,0.124,156.3,22.26,242,1.4,"2022-12-11 00:25:00",0,"2022-12-11 00:04:00",0.866,152.4,27.64,175,1.9,"2022-12-11 00:37:00",0,"2022-12-11 00:57:30",-0.021,0
"2022-12-11 02:00:00",21232,67.1,"2022-12-11 01:00:30",11.88,0.093,"2022-12-11 01:00:30",0,"2022-12-11 01:00:30",961,22.49,22.73,"2022-12-11 01:17:00",22.22,"2022-12-11 01:52:30",87.3,89.3,"2022-12-11 01:54:30",85.2,"2022-12-11 01:04:00",24.93,25.13,"2022-12-11 01:01:00",24.71,"2022-12-11 01:59:00",25.94,26.06,"2022-12-11 01:01:00",25.79,"2022-12-11 01:57:30",25.69,25.72,"2022-12-11 01:32:00",25.67,"2022-12-11 01:24:30",25.93,25.99,"2022-12-11 01:23:30",25.85,"2022-12-11 01:20:30",25.57,25.67,"2022-12-11 01:43:00",25.48,"2022-12-11 01:18:00",25.84,25.9,"2022-12-11 01:21:30",25.72,"2022-12-11 01:10:30",8.93,8.95,"2022-12-11 01:01:00",8.91,"2022-12-11 01:53:30",7.767,7.772,"2022-12-11 01:01:00",7.758,"2022-12-11 01:24:00",2.429,2.431,"2022-12-11 01:00:30",2.426,"2022-12-11 01:50:30",10.23,10.25,"2022-12-11 01:55:00",10.23,"2022-12-11 01:03:00",8.98,8.99,"2022-12-11 01:20:00",8.97,"2022-12-11 01:07:30",17.73,17.75,"2022-12-11 01:28:30",17.72,"2022-12-11 01:06:30",0.02201453,0,0.147,162,37.37,192,0.8,"2022-12-11 01:58:30",0,"2022-12-11 01:01:00",0.886,151.9,33.05,118,2,"2022-12-11 01:55:30",0,"2022-12-11 01:04:00",-0.024,0
"2022-12-11 03:00:00",21233,66.58,"2022-12-11 03:00:00",11.93,0.103,"2022-12-11 02:59:00",0,"2022-12-11 02:00:30",960,22.4,22.57,"2022-12-11 02:51:30",22.29,"2022-12-11 02:07:30",89.7,90.6,"2022-12-11 02:51:00",88.5,"2022-12-11 02:01:00",24.71,24.87,"2022-12-11 02:07:00",24.62,"2022-12-11 02:56:30",25.81,25.85,"2022-12-11 02:01:30",25.65,"2022-12-11 02:55:30",25.68,25.73,"2022-12-11 02:35:00",25.56,"2022-12-11 02:54:30",25.92,25.99,"2022-12-11 02:20:00",25.83,"2022-12-11 02:42:00",25.57,25.65,"2022-12-11 02:20:30",25.46,"2022-12-11 02:04:30",25.84,25.9,"2022-12-11 02:04:30",25.77,"2022-12-11 02:02:00",8.9,8.92,"2022-12-11 02:00:30",8.89,"2022-12-11 02:55:00",7.76,7.772,"2022-12-11 02:04:00",7.749,"2022-12-11 02:49:00",2.425,2.429,"2022-12-11 02:22:00",2.422,"2022-12-11 02:45:30",10.24,10.25,"2022-12-11 02:07:30",10.23,"2022-12-11 02:04:30",8.98,8.99,"2022-12-11 02:52:30",8.97,"2022-12-11 02:42:00",17.74,17.76,"2022-12-11 02:58:00",17.73,"2022-12-11 02:02:30",0.01610595,0,0.247,133.9,46.31,134,1.2,"2022-12-11 02:33:30",0,"2022-12-11 02:00:30",1.513,122,12.65,111,2.5,"2022-12-11 02:27:30",0.3,"2022-12-11 02:43:00",-0.023,0
"2022-12-11 04:00:00",21234,66.27,"2022-12-11 03:45:30",11.91,0.089,"2022-12-11 04:00:00",0,"2022-12-11 03:00:30",961,22.36,22.64,"2022-12-11 03:10:30",22.03,"2022-12-11 03:53:30",91.2,92.6,"2022-12-11 03:52:30",89.8,"2022-12-11 03:03:00",24.68,24.71,"2022-12-11 03:00:30",24.55,"2022-12-11 03:58:00",25.65,25.83,"2022-12-11 03:03:30",25.58,"2022-12-11 03:29:00",25.56,25.69,"2022-12-11 03:02:00",25.48,"2022-12-11 03:33:30",25.89,25.99,"2022-12-11 03:18:30",25.77,"2022-12-11 03:29:30",25.56,25.67,"2022-12-11 03:12:00",25.46,"2022-12-11 03:14:00",25.85,25.9,"2022-12-11 03:07:30",25.75,"2022-12-11 03:38:30",8.88,8.9,"2022-12-11 03:01:00",8.87,"2022-12-11 03:49:30",7.757,7.766,"2022-12-11 03:11:00",7.749,"2022-12-11 04:00:00",2.424,2.429,"2022-12-11 03:12:00",2.42,"2022-12-11 03:31:00",10.24,10.25,"2022-12-11 03:41:00",10.23,"2022-12-11 03:20:00",8.98,9,"2022-12-11 03:34:00",8.97,"2022-12-11 03:08:00",17.75,17.76,"2022-12-11 03:48:00",17.74,"2022-12-11 03:03:30",0.02169304,0,0.15,150.3,51.07,121,0.8,"2022-12-11 03:05:00",0,"2022-12-11 03:00:30",0.886,149.3,58.33,130,1.9,"2022-12-11 03:16:30",0,"2022-12-11 03:22:30",-0.023,0
"2022-12-11 05:00:00",21235,66.26,"2022-12-11 04:31:30",11.88,0.086,"2022-12-11 04:12:30",0,"2022-12-11 04:00:30",962,21.77,22.07,"2022-12-11 04:02:00",21.51,"2022-12-11 04:57:00",93.4,94.9,"2022-12-11 04:49:30",91.9,"2022-12-11 04:19:00",24.5,24.6,"2022-12-11 04:01:30",24.45,"2022-12-11 04:29:00",25.6,25.65,"2022-12-11 04:01:00",25.44,"2022-12-11 05:00:00",25.48,25.51,"2022-12-11 04:02:30",25.45,"2022-12-11 04:52:30",25.8,25.94,"2022-12-11 04:06:30",25.68,"2022-12-11 04:59:00",25.56,25.66,"2022-12-11 04:17:30",25.46,"2022-12-11 04:04:00",25.85,25.9,"2022-12-11 04:01:00",25.73,"2022-12-11 04:35:30",8.86,8.88,"2022-12-11 04:00:30",8.85,"2022-12-11 04:55:00",7.748,7.755,"2022-12-11 04:04:00",7.74,"2022-12-11 04:41:00",2.421,2.424,"2022-12-11 04:01:00",2.418,"2022-12-11 04:59:30",10.25,10.26,"2022-12-11 04:56:30",10.24,"2022-12-11 04:01:30",8.98,8.99,"2022-12-11 04:01:30",8.97,"2022-12-11 04:00:30",17.76,17.77,"2022-12-11 04:41:00",17.75,"2022-12-11 04:00:30",0.02656727,0,0.115,62.4,32.75,215,0.8,"2022-12-11 04:19:30",0,"2022-12-11 04:01:30",0.576,67.48,28.05,59,1.4,"2022-12-11 04:20:30",0,"2022-12-11 04:48:30",-0.023,0
"2022-12-11 06:00:00",21236,64.6,"2022-12-11 06:00:00",11.92,2.121,"2022-12-11 05:00:30",-6.012,"2022-12-11 05:57:30",962,21.49,21.94,"2022-12-11 06:00:00",21.12,"2022-12-11 05:15:30",95.2,96.6,"2022-12-11 05:39:30",93.9,"2022-12-11 05:04:00",24.43,24.49,"2022-12-11 05:01:30",24.34,"2022-12-11 05:25:00",25.45,25.57,"2022-12-11 05:01:00",25.39,"2022-12-11 05:59:00",25.45,25.5,"2022-12-11 05:04:30",25.32,"2022-12-11 05:56:30",25.72,25.82,"2022-12-11 05:19:30",25.63,"2022-12-11 05:49:30",25.55,25.62,"2022-12-11 05:02:30",25.46,"2022-12-11 05:09:00",25.84,25.9,"2022-12-11 05:01:00",25.75,"2022-12-11 05:15:30",8.84,8.85,"2022-12-11 05:03:30",8.82,"2022-12-11 05:51:30",7.746,7.755,"2022-12-11 05:01:30",7.737,"2022-12-11 05:58:30",2.418,2.422,"2022-12-11 05:07:00",2.415,"2022-12-11 05:32:00",10.25,10.26,"2022-12-11 05:00:30",10.24,"2022-12-11 05:11:30",8.98,8.99,"2022-12-11 05:04:30",8.97,"2022-12-11 05:21:30",17.76,17.77,"2022-12-11 05:42:30",17.75,"2022-12-11 05:05:30",0.2243959,0,0.164,45.69,53.22,34,0.7,"2022-12-11 05:55:30",0,"2022-12-11 05:01:00",0.573,67.84,65.44,62,1.1,"2022-12-11 05:20:00",0,"2022-12-11 05:00:30",-0.001,0.002
"2022-12-11 07:00:00",21237,56,"2022-12-11 07:00:00",11.92,12.03,"2022-12-11 06:03:00",-6.029,"2022-12-11 06:30:30",963,23.88,25.54,"2022-12-11 06:59:30",21.74,"2022-12-11 06:00:30",89.5,95.4,"2022-12-11 06:04:30",83.9,"2022-12-11 06:58:00",24.48,24.62,"2022-12-11 06:58:30",24.4,"2022-12-11 06:09:30",25.41,25.44,"2022-12-11 06:00:30",25.31,"2022-12-11 06:42:00",25.31,25.45,"2022-12-11 06:01:30",25.26,"2022-12-11 06:59:30",25.72,25.79,"2022-12-11 06:44:00",25.65,"2022-12-11 06:06:30",25.55,25.59,"2022-12-11 06:14:00",25.48,"2022-12-11 06:09:30",25.84,25.9,"2022-12-11 06:02:00",25.73,"2022-12-11 06:31:00",8.84,8.86,"2022-12-11 06:58:30",8.83,"2022-12-11 06:01:30",7.738,7.746,"2022-12-11 06:26:00",7.731,"2022-12-11 06:30:30",2.418,2.422,"2022-12-11 06:09:00",2.415,"2022-12-11 06:02:00",10.25,10.26,"2022-12-11 06:03:30",10.23,"2022-12-11 06:59:30",8.98,8.99,"2022-12-11 06:00:30",8.97,"2022-12-11 06:01:00",17.76,17.78,"2022-12-11 06:58:30",17.75,"2022-12-11 06:26:00",3.242258,0,0.483,90.7,55.96,90,1.7,"2022-12-11 06:41:00",0,"2022-12-11 06:00:30",1.953,109.7,17.9,115,4.6,"2022-12-11 06:47:00",0.4,"2022-12-11 06:04:30",0.607,0.331
"2022-12-11 08:00:00",21238,50.03,"2022-12-11 08:00:00",12.06,12.23,"2022-12-11 07:01:00",-5.993,"2022-12-11 07:16:00",963,26.57,27.89,"2022-12-11 07:59:30",25.43,"2022-12-11 07:00:30",77.55,83.4,"2022-12-11 07:06:30",70.97,"2022-12-11 08:00:00",24.76,24.92,"2022-12-11 07:44:00",24.5,"2022-12-11 07:01:00",25.36,25.44,"2022-12-11 07:16:00",25.23,"2022-12-11 07:06:00",25.27,25.33,"2022-12-11 07:07:30",25.27,"2022-12-11 07:00:30",25.73,25.79,"2022-12-11 07:03:30",25.67,"2022-12-11 07:24:00",25.55,25.59,"2022-12-11 07:10:30",25.46,"2022-12-11 07:54:00",25.85,25.9,"2022-12-11 07:04:00",25.77,"2022-12-11 07:03:00",8.85,8.86,"2022-12-11 07:26:30",8.83,"2022-12-11 07:03:00",7.73,7.749,"2022-12-11 07:08:00",7.71,"2022-12-11 07:59:30",2.412,2.418,"2022-12-11 07:10:00",2.404,"2022-12-11 08:00:00",10.23,10.24,"2022-12-11 07:01:00",10.2,"2022-12-11 07:57:30",8.97,8.98,"2022-12-11 07:01:30",8.96,"2022-12-11 07:56:00",17.76,17.77,"2022-12-11 07:02:00",17.75,"2022-12-11 07:16:00",7.957454,0,0.97,78.64,54.63,156,3.2,"2022-12-11 07:48:30",0,"2022-12-11 07:01:30",3.545,95.8,17.69,73,6.8,"2022-12-11 07:23:30",0.6,"2022-12-11 07:10:00",1.591,1.148
"2022-12-11 09:00:00",21239,47.29,"2022-12-11 09:00:00",12.04,12.29,"2022-12-11 08:16:00",-5.986,"2022-12-11 08:16:00",964,28.05,29.59,"2022-12-11 09:00:00",27.45,"2022-12-11 08:23:30",69.33,72.34,"2022-12-11 08:28:00",63.82,"2022-12-11 08:59:00",25.11,25.34,"2022-12-11 08:55:30",24.84,"2022-12-11 08:05:30",25.41,25.44,"2022-12-11 08:01:30",25.31,"2022-12-11 08:06:00",25.27,25.31,"2022-12-11 08:11:30",25.21,"2022-12-11 08:07:00",25.71,25.77,"2022-12-11 08:04:00",25.62,"2022-12-11 08:40:30",25.55,25.59,"2022-12-11 08:01:00",25.46,"2022-12-11 08:40:00",25.83,25.9,"2022-12-11 08:02:00",25.75,"2022-12-11 08:14:00",8.86,8.88,"2022-12-11 08:38:00",8.85,"2022-12-11 08:13:00",7.691,7.716,"2022-12-11 08:01:00",7.663,"2022-12-11 09:00:00",2.398,2.407,"2022-12-11 08:00:30",2.388,"2022-12-11 09:00:00",10.17,10.2,"2022-12-11 08:01:30",10.12,"2022-12-11 08:55:00",8.95,8.97,"2022-12-11 08:01:30",8.94,"2022-12-11 08:57:00",17.76,17.77,"2022-12-11 08:05:00",17.74,"2022-12-11 08:56:30",10.52736,0,1.028,60.41,50.23,145,3.2,"2022-12-11 08:46:30",0,"2022-12-11 08:11:00",3.376,85.9,16.34,116,5.9,"2022-12-11 08:06:30",0.8,"2022-12-11 08:57:30",2.159,1.968
"2022-12-11 10:00:00",21240,45.35,"2022-12-11 09:39:30",12.05,17.19,"2022-12-11 09:15:30",-4.298,"2022-12-11 09:15:30",963,29.59,31.13,"2022-12-11 10:00:00",28.89,"2022-12-11 09:05:30",62.4,65.82,"2022-12-11 09:14:00",56.09,"2022-12-11 10:00:00",25.53,25.77,"2022-12-11 09:42:00",25.24,"2022-12-11 09:12:00",25.45,25.62,"2022-12-11 10:00:00",25.4,"2022-12-11 09:12:00",25.27,25.31,"2022-12-11 09:19:30",25.21,"2022-12-11 09:00:30",25.66,25.79,"2022-12-11 09:03:30",25.49,"2022-12-11 09:52:00",25.56,25.59,"2022-12-11 09:01:00",25.46,"2022-12-11 09:00:30",25.83,25.9,"2022-12-11 09:02:00",25.75,"2022-12-11 09:38:30",8.86,8.88,"2022-12-11 09:11:30",8.85,"2022-12-11 09:41:30",7.635,7.669,"2022-12-11 09:00:30",7.595,"2022-12-11 10:00:00",2.381,2.392,"2022-12-11 09:02:30",2.371,"2022-12-11 09:57:00",10.08,10.13,"2022-12-11 09:02:30",10.04,"2022-12-11 09:56:00",8.92,8.95,"2022-12-11 09:01:00",8.9,"2022-12-11 09:53:30",17.73,17.75,"2022-12-11 09:01:00",17.71,"2022-12-11 10:00:00",11.19724,0,1.05,51.13,57.06,40,2.4,"2022-12-11 09:35:30",0,"2022-12-11 09:02:00",3.298,67.36,23.95,91,8,"2022-12-11 09:59:00",1.3,"2022-12-11 09:04:30",2.348,2.658
"2022-12-11 11:00:00",21241,44.68,"2022-12-11 10:45:30",12.09,12.36,"2022-12-11 10:01:00",-5.976,"2022-12-11 10:01:00",963,31.84,33.07,"2022-12-11 10:59:30",30.39,"2022-12-11 10:06:30",52.3,57.75,"2022-12-11 10:07:00",47.82,"2022-12-11 10:41:30",26.07,26.41,"2022-12-11 10:59:30",25.73,"2022-12-11 10:00:30",25.62,25.72,"2022-12-11 10:55:30",25.5,"2022-12-11 10:00:30",25.27,25.31,"2022-12-11 10:05:00",25.24,"2022-12-11 10:35:00",25.61,25.72,"2022-12-11 10:02:00",25.5,"2022-12-11 10:26:00",25.55,25.59,"2022-12-11 10:01:00",25.46,"2022-12-11 10:45:30",25.83,25.9,"2022-12-11 10:06:00",25.73,"2022-12-11 10:07:30",8.86,8.88,"2022-12-11 10:04:00",8.84,"2022-12-11 10:24:30",7.558,7.604,"2022-12-11 10:00:30",7.519,"2022-12-11 10:58:00",2.361,2.373,"2022-12-11 10:03:30",2.352,"2022-12-11 10:57:30",9.99,10.04,"2022-12-11 10:00:30",9.93,"2022-12-11 10:58:30",8.89,8.91,"2022-12-11 10:02:30",8.86,"2022-12-11 10:58:30",17.69,17.72,"2022-12-11 10:00:30",17.67,"2022-12-11 10:41:30",17.13747,0,1.272,71.78,61.31,75,3.7,"2022-12-11 10:40:30",0,"2022-12-11 10:11:30",4.08,93.1,24.22,173,7.2,"2022-12-11 10:41:00",1.3,"2022-12-11 10:28:00",3.688,3.153
"2022-12-11 12:00:00",21242,43.69,"2022-12-11 11:24:30",12.08,12.46,"2022-12-11 11:45:00",-5.97,"2022-12-11 11:54:00",962,32.92,34,"2022-12-11 11:14:00",31.96,"2022-12-11 11:41:00",48.29,51.41,"2022-12-11 11:05:30",44.94,"2022-12-11 11:15:00",26.71,26.96,"2022-12-11 11:47:30",26.31,"2022-12-11 11:00:30",25.84,26.06,"2022-12-11 12:00:00",25.67,"2022-12-11 11:00:30",25.29,25.38,"2022-12-11 11:54:00",25.27,"2022-12-11 11:00:30",25.63,25.75,"2022-12-11 11:53:30",25.49,"2022-12-11 11:59:30",25.55,25.59,"2022-12-11 11:01:30",25.46,"2022-12-11 11:47:00",25.82,25.9,"2022-12-11 11:24:00",25.73,"2022-12-11 11:07:30",8.84,8.86,"2022-12-11 11:01:30",8.82,"2022-12-11 11:53:30",7.474,7.522,"2022-12-11 11:00:30",7.434,"2022-12-11 11:57:00",2.343,2.352,"2022-12-11 11:01:00",2.332,"2022-12-11 11:57:30",9.88,9.94,"2022-12-11 11:00:30",9.83,"2022-12-11 12:00:00",8.84,8.87,"2022-12-11 11:05:30",8.82,"2022-12-11 11:55:30",17.65,17.68,"2022-12-11 11:03:00",17.62,"2022-12-11 11:59:30",20.6395,0,1.287,82.3,58.99,65,4.3,"2022-12-11 11:38:30",0,"2022-12-11 11:03:00",4.193,88,26.95,72,7.6,"2022-12-11 11:02:00",1.8,"2022-12-11 11:20:30",4.5,3.398
"2022-12-11 13:00:00",21243,48.48,"2022-12-11 12:33:30",12.1,12.3,"2022-12-11 12:31:00",-6.004,"2022-12-11 12:31:00",961,33.72,34.81,"2022-12-11 12:20:00",32.62,"2022-12-11 12:00:30",44.63,47.62,"2022-12-11 12:00:30",41.61,"2022-12-11 12:24:30",27.15,27.36,"2022-12-11 12:42:00",26.88,"2022-12-11 12:01:00",26.08,26.26,"2022-12-11 12:55:00",25.94,"2022-12-11 12:24:30",25.45,25.51,"2022-12-11 12:57:00",25.32,"2022-12-11 12:03:30",25.68,25.77,"2022-12-11 12:20:30",25.56,"2022-12-11 12:04:30",25.53,25.59,"2022-12-11 12:10:00",25.45,"2022-12-11 12:33:30",25.83,25.9,"2022-12-11 12:11:30",25.75,"2022-12-11 12:35:00",8.81,8.83,"2022-12-11 12:00:30",8.79,"2022-12-11 12:55:30",7.399,7.443,"2022-12-11 12:00:30",7.362,"2022-12-11 12:55:30",2.322,2.333,"2022-12-11 12:00:30",2.313,"2022-12-11 12:59:00",9.79,9.84,"2022-12-11 12:01:30",9.74,"2022-12-11 12:59:00",8.8,8.83,"2022-12-11 12:00:30",8.78,"2022-12-11 12:55:00",17.61,17.64,"2022-12-11 12:03:00",17.59,"2022-12-11 13:00:00",20.42673,0,1.183,92.2,68.75,176,3.9,"2022-12-11 12:58:00",0,"2022-12-11 12:12:30",4.011,102.4,21.57,134,7.8,"2022-12-11 12:08:30",0.4,"2022-12-11 12:18:30",4.504,3.38
"2022-12-11 14:00:00",21244,48.27,"2022-12-11 14:00:00",12.08,16.8,"2022-12-11 13:57:30",-4.362,"2022-12-11 13:57:30",960,34.62,35.66,"2022-12-11 13:56:00",33.07,"2022-12-11 13:26:00",41.56,46.15,"2022-12-11 13:29:00",38.56,"2022-12-11 13:56:30",27.45,27.62,"2022-12-11 13:59:00",27.3,"2022-12-11 13:00:30",26.32,26.47,"2022-12-11 13:54:30",26.14,"2022-12-11 13:07:00",25.58,25.69,"2022-12-11 13:40:00",25.48,"2022-12-11 13:00:30",25.71,25.79,"2022-12-11 13:21:30",25.62,"2022-12-11 13:14:30",25.54,25.59,"2022-12-11 13:00:30",25.42,"2022-12-11 13:13:00",25.82,25.9,"2022-12-11 13:04:30",25.74,"2022-12-11 13:26:00",8.77,8.79,"2022-12-11 13:01:00",8.74,"2022-12-11 14:00:00",7.331,7.368,"2022-12-11 13:00:30",7.296,"2022-12-11 13:59:00",2.306,2.315,"2022-12-11 13:00:30",2.295,"2022-12-11 13:56:00",9.7,9.74,"2022-12-11 13:00:30",9.65,"2022-12-11 13:59:00",8.77,8.79,"2022-12-11 13:02:00",8.74,"2022-12-11 13:57:30",17.58,17.6,"2022-12-11 13:01:00",17.56,"2022-12-11 13:50:30",19.71735,0,1.078,108.8,71.75,17,4.4,"2022-12-11 13:43:00",0,"2022-12-11 13:01:30",3.805,113.6,23.22,110,6.9,"2022-12-11 13:45:00",0.3,"2022-12-11 13:26:00",4.398,3.094
"2022-12-11 15:00:00",21245,47.99,"2022-12-11 14:01:30",12.05,17.11,"2022-12-11 14:05:00",-4.272,"2022-12-11 14:05:00",960,34.52,35.62,"2022-12-11 14:43:30",33.16,"2022-12-11 14:23:00",40.13,44.12,"2022-12-11 14:23:30",36.47,"2022-12-11 14:56:30",27.67,27.75,"2022-12-11 14:15:30",27.52,"2022-12-11 14:49:00",26.52,26.68,"2022-12-11 14:40:00",26.35,"2022-12-11 14:08:30",25.7,25.82,"2022-12-11 14:59:00",25.66,"2022-12-11 14:00:30",25.7,25.79,"2022-12-11 14:48:00",25.63,"2022-12-11 14:14:00",25.55,25.59,"2022-12-11 14:05:30",25.46,"2022-12-11 14:20:30",25.82,25.9,"2022-12-11 14:17:00",25.69,"2022-12-11 14:04:30",8.71,8.75,"2022-12-11 14:00:30",8.68,"2022-12-11 14:59:00",7.272,7.299,"2022-12-11 14:01:00",7.244,"2022-12-11 14:53:30",2.291,2.296,"2022-12-11 14:00:30",2.285,"2022-12-11 14:57:00",9.63,9.66,"2022-12-11 14:03:30",9.6,"2022-12-11 14:58:30",8.73,8.75,"2022-12-11 14:01:00",8.71,"2022-12-11 14:55:00",17.55,17.57,"2022-12-11 14:03:30",17.54,"2022-12-11 14:46:30",14.84079,0,1.186,94,78.19,95,3.4,"2022-12-11 14:12:30",0,"2022-12-11 14:53:00",3.737,103,27.22,112,6.6,"2022-12-11 14:59:30",0,"2022-12-11 14:35:30",3.298,2.57
"2022-12-11 16:00:00",21246,49.04,"2022-12-11 15:42:00",12.07,12.23,"2022-12-11 15:51:00",-6.013,"2022-12-11 15:45:30",959,34.98,35.51,"2022-12-11 15:26:30",34.45,"2022-12-11 15:45:30",36.98,39.49,"2022-12-11 15:02:00",35.25,"2022-12-11 15:43:30",27.69,27.75,"2022-12-11 15:37:30",27.54,"2022-12-11 15:55:30",26.72,26.86,"2022-12-11 15:53:30",26.56,"2022-12-11 15:03:00",25.86,25.92,"2022-12-11 15:34:30",25.69,"2022-12-11 15:08:00",25.79,25.93,"2022-12-11 15:48:00",25.63,"2022-12-11 15:08:00",25.56,25.59,"2022-12-11 15:01:00",25.44,"2022-12-11 15:28:30",25.82,25.9,"2022-12-11 15:02:00",25.71,"2022-12-11 15:06:30",8.65,8.69,"2022-12-11 15:02:00",8.62,"2022-12-11 15:54:00",7.219,7.247,"2022-12-11 15:00:30",7.193,"2022-12-11 15:59:30",2.278,2.287,"2022-12-11 15:00:30",2.271,"2022-12-11 15:59:30",9.57,9.61,"2022-12-11 15:03:00",9.53,"2022-12-11 15:56:00",8.7,8.72,"2022-12-11 15:01:30",8.69,"2022-12-11 15:51:30",17.53,17.54,"2022-12-11 15:03:00",17.51,"2022-12-11 15:37:00",12.91019,0,1.155,99.2,83.8,148,3.3,"2022-12-11 15:05:30",0,"2022-12-11 15:18:00",3.692,115.7,22.47,147,6.6,"2022-12-11 15:45:30",0.9,"2022-12-11 15:19:00",2.882,1.852
"2022-12-11 17:00:00",21247,50.41,"2022-12-11 16:00:30",12.11,12.23,"2022-12-11 16:27:00",-6.037,"2022-12-11 16:33:30",959,33.87,34.57,"2022-12-11 16:02:00",33.12,"2022-12-11 16:59:30",38.03,42.26,"2022-12-11 16:54:00",34.18,"2022-12-11 16:18:00",27.45,27.65,"2022-12-11 16:02:30",27.3,"2022-12-11 16:45:00",26.8,26.88,"2022-12-11 16:22:00",26.72,"2022-12-11 16:50:30",25.99,26.11,"2022-12-11 16:38:30",25.88,"2022-12-11 16:01:30",25.91,25.99,"2022-12-11 16:17:00",25.82,"2022-12-11 16:11:30",25.56,25.59,"2022-12-11 16:01:00",25.46,"2022-12-11 16:12:30",25.84,25.9,"2022-12-11 16:20:30",25.74,"2022-12-11 16:14:00",8.6,8.63,"2022-12-11 16:02:30",8.57,"2022-12-11 17:00:00",7.189,7.199,"2022-12-11 16:01:30",7.176,"2022-12-11 16:57:00",2.269,2.274,"2022-12-11 16:07:30",2.265,"2022-12-11 16:35:30",9.53,9.54,"2022-12-11 16:01:30",9.52,"2022-12-11 16:34:30",8.68,8.69,"2022-12-11 16:00:30",8.68,"2022-12-11 16:17:00",17.52,17.54,"2022-12-11 16:01:00",17.51,"2022-12-11 16:17:00",6.479492,0,0.981,140.3,70.55,27,3,"2022-12-11 16:51:00",0,"2022-12-11 16:16:00",3.578,124,24.87,130,7.4,"2022-12-11 16:22:30",0.9,"2022-12-11 16:24:00",1.421,1.01
"2022-12-11 18:00:00",21248,52.69,"2022-12-11 17:00:30",12.06,9.12,"2022-12-11 18:00:00",-6.044,"2022-12-11 17:30:00",959,31.78,33.15,"2022-12-11 17:03:00",30,"2022-12-11 18:00:00",42.07,48.06,"2022-12-11 18:00:00",39.31,"2022-12-11 17:20:30",27.09,27.34,"2022-12-11 17:08:00",26.88,"2022-12-11 17:47:00",26.82,26.93,"2022-12-11 17:47:00",26.72,"2022-12-11 17:54:30",26.11,26.14,"2022-12-11 17:04:30",26.07,"2022-12-11 17:31:00",25.97,26.12,"2022-12-11 17:59:30",25.87,"2022-12-11 17:00:30",25.56,25.61,"2022-12-11 17:46:00",25.46,"2022-12-11 17:58:30",25.85,25.9,"2022-12-11 17:09:00",25.75,"2022-12-11 17:48:30",8.55,8.58,"2022-12-11 17:00:30",8.53,"2022-12-11 17:58:00",7.183,7.193,"2022-12-11 17:00:30",7.173,"2022-12-11 17:41:30",2.266,2.269,"2022-12-11 17:44:00",2.264,"2022-12-11 17:01:00",9.54,9.55,"2022-12-11 17:52:30",9.52,"2022-12-11 17:03:00",8.69,8.7,"2022-12-11 17:51:30",8.68,"2022-12-11 17:01:00",17.53,17.55,"2022-12-11 17:58:30",17.52,"2022-12-11 17:02:30",1.084292,0,0.583,111.9,60.14,59,3.2,"2022-12-11 17:09:00",0,"2022-12-11 17:09:30",2.684,116.2,13.48,128,5.3,"2022-12-11 17:04:30",0.9,"2022-12-11 17:40:30",0.195,0.207
"2022-12-11 19:00:00",21249,59.38,"2022-12-11 18:00:30",12.02,0.066,"2022-12-11 19:00:00",0,"2022-12-11 18:00:30",960,28.46,30,"2022-12-11 18:00:30",27.52,"2022-12-11 18:59:30",53.72,56.72,"2022-12-11 18:52:30",48.26,"2022-12-11 18:00:30",26.63,26.92,"2022-12-11 18:02:00",26.28,"2022-12-11 19:00:00",26.81,26.88,"2022-12-11 18:16:30",26.72,"2022-12-11 18:52:00",26.12,26.19,"2022-12-11 18:41:00",26.09,"2022-12-11 18:05:00",26.1,26.2,"2022-12-11 18:39:00",25.96,"2022-12-11 18:02:30",25.59,25.72,"2022-12-11 18:50:30",25.49,"2022-12-11 18:17:00",25.86,25.9,"2022-12-11 18:00:30",25.77,"2022-12-11 18:17:00",8.5,8.53,"2022-12-11 18:00:30",8.47,"2022-12-11 18:54:00",7.18,7.187,"2022-12-11 18:00:30",7.17,"2022-12-11 18:50:30",2.27,2.271,"2022-12-11 18:18:00",2.268,"2022-12-11 18:26:30",9.55,9.57,"2022-12-11 18:56:30",9.54,"2022-12-11 18:00:30",8.7,8.71,"2022-12-11 18:31:00",8.69,"2022-12-11 18:00:30",17.54,17.56,"2022-12-11 18:51:00",17.53,"2022-12-11 18:11:30",0.0175968,0,0.267,130.9,47.64,100,0.9,"2022-12-11 18:04:30",0,"2022-12-11 18:00:30",1.532,117.3,19.67,108,2.6,"2022-12-11 18:25:00",0.5,"2022-12-11 18:46:30",-0.023,0
"2022-12-11 20:00:00",21250,64.47,"2022-12-11 19:00:30",11.99,0.064,"2022-12-11 19:58:00",0,"2022-12-11 19:00:30",960,27.13,27.7,"2022-12-11 19:06:00",26.14,"2022-12-11 20:00:00",58.53,61.67,"2022-12-11 20:00:00",56.27,"2022-12-11 19:00:30",26.15,26.34,"2022-12-11 19:07:00",25.92,"2022-12-11 19:59:00",26.78,26.88,"2022-12-11 19:28:30",26.61,"2022-12-11 19:52:00",26.14,26.22,"2022-12-11 19:38:30",26.11,"2022-12-11 19:01:00",26.1,26.18,"2022-12-11 19:09:00",26.04,"2022-12-11 19:16:30",25.7,25.79,"2022-12-11 19:44:30",25.54,"2022-12-11 19:02:30",25.86,25.9,"2022-12-11 19:01:30",25.75,"2022-12-11 19:33:30",8.44,8.48,"2022-12-11 19:00:30",8.41,"2022-12-11 19:59:30",7.169,7.176,"2022-12-11 19:00:30",7.159,"2022-12-11 19:40:00",2.271,2.273,"2022-12-11 19:12:30",2.266,"2022-12-11 19:21:30",9.58,9.59,"2022-12-11 19:50:30",9.56,"2022-12-11 19:01:00",8.7,8.72,"2022-12-11 19:39:30",8.69,"2022-12-11 19:01:00",17.56,17.58,"2022-12-11 19:40:00",17.54,"2022-12-11 19:03:30",0.03333647,0,0.268,121,58.16,199,0.9,"2022-12-11 19:04:30",0,"2022-12-11 19:00:30",1.598,110.8,22.93,141,3,"2022-12-11 19:17:00",0,"2022-12-11 19:29:00",-0.021,0
"2022-12-11 21:00:00",21251,65.52,"2022-12-11 20:00:30",11.96,0.064,"2022-12-11 20:03:30",0,"2022-12-11 20:00:30",960,25.31,26.15,"2022-12-11 20:00:30",24.51,"2022-12-11 21:00:00",65.78,70.33,"2022-12-11 21:00:00",61.34,"2022-12-11 20:00:30",25.8,26,"2022-12-11 20:00:30",25.6,"2022-12-11 20:40:00",26.61,26.74,"2022-12-11 20:02:30",26.49,"2022-12-11 20:59:30",26.12,26.19,"2022-12-11 20:04:30",26.09,"2022-12-11 20:09:30",26.11,26.21,"2022-12-11 20:13:30",26.04,"2022-12-11 20:40:30",25.76,25.79,"2022-12-11 20:02:30",25.67,"2022-12-11 20:04:30",25.85,25.9,"2022-12-11 20:05:30",25.75,"2022-12-11 20:23:00",8.4,8.42,"2022-12-11 20:03:00",8.37,"2022-12-11 20:59:00",7.163,7.176,"2022-12-11 20:04:30",7.153,"2022-12-11 20:47:30",2.27,2.273,"2022-12-11 20:13:00",2.268,"2022-12-11 20:09:00",9.6,9.61,"2022-12-11 20:49:30",9.58,"2022-12-11 20:04:00",8.71,8.72,"2022-12-11 20:42:00",8.7,"2022-12-11 20:03:00",17.57,17.6,"2022-12-11 20:57:00",17.56,"2022-12-11 20:04:30",0.02001579,0,0.174,147.5,19.81,165,0.7,"2022-12-11 20:22:00",0,"2022-12-11 20:00:30",1.414,124,13.43,150,2.5,"2022-12-11 20:15:00",0.3,"2022-12-11 20:52:30",-0.025,0
"2022-12-11 22:00:00",21252,66.7,"2022-12-11 21:00:30",11.95,0.065,"2022-12-11 21:01:30",0,"2022-12-11 21:00:30",960,23.91,24.52,"2022-12-11 21:00:30",23.47,"2022-12-11 22:00:00",71.86,76.19,"2022-12-11 21:58:00",67.52,"2022-12-11 21:08:30",25.43,25.73,"2022-12-11 21:00:30",25.22,"2022-12-11 21:51:00",26.44,26.6,"2022-12-11 21:04:00",26.35,"2022-12-11 21:54:30",26.11,26.14,"2022-12-11 21:21:30",26.09,"2022-12-11 21:02:00",26.12,26.2,"2022-12-11 21:06:30",26.04,"2022-12-11 21:18:00",25.76,25.82,"2022-12-11 21:55:30",25.67,"2022-12-11 21:09:00",25.86,25.93,"2022-12-11 21:54:00",25.75,"2022-12-11 21:18:00",8.35,8.38,"2022-12-11 21:02:30",8.32,"2022-12-11 21:59:00",7.155,7.167,"2022-12-11 21:05:30",7.142,"2022-12-11 21:56:30",2.267,2.27,"2022-12-11 21:01:00",2.264,"2022-12-11 21:53:30",9.61,9.62,"2022-12-11 21:48:30",9.6,"2022-12-11 21:01:00",8.71,8.73,"2022-12-11 21:57:30",8.71,"2022-12-11 21:02:00",17.58,17.61,"2022-12-11 21:58:30",17.57,"2022-12-11 21:09:30",0.01705573,0,0.177,108.9,55.03,39,0.7,"2022-12-11 22:00:00",0,"2022-12-11 21:00:30",0.831,129.4,36.59,52,2.1,"2022-12-11 21:46:30",0,"2022-12-11 21:09:00",-0.025,0
"2022-12-11 23:00:00",21253,67.57,"2022-12-11 22:05:30",11.93,0.071,"2022-12-11 22:00:30",0,"2022-12-11 22:00:30",960,22.89,23.41,"2022-12-11 22:00:30",22.55,"2022-12-11 22:48:30",74.08,76.64,"2022-12-11 22:59:30",71.43,"2022-12-11 22:01:00",25.13,25.32,"2022-12-11 22:04:00",24.96,"2022-12-11 22:57:00",26.28,26.47,"2022-12-11 22:01:30",26.16,"2022-12-11 22:23:00",26.08,26.14,"2022-12-11 22:04:00",25.96,"2022-12-11 22:54:30",26.12,26.18,"2022-12-11 22:03:30",26.06,"2022-12-11 22:06:30",25.77,25.85,"2022-12-11 22:41:00",25.67,"2022-12-11 22:48:00",25.87,26.03,"2022-12-11 22:33:00",25.77,"2022-12-11 22:56:30",8.31,8.33,"2022-12-11 22:01:00",8.28,"2022-12-11 22:56:00",7.145,7.156,"2022-12-11 22:24:30",7.136,"2022-12-11 22:57:00",2.263,2.268,"2022-12-11 22:39:30",2.26,"2022-12-11 22:45:30",9.62,9.63,"2022-12-11 22:58:00",9.61,"2022-12-11 22:02:30",8.72,8.73,"2022-12-11 22:35:30",8.72,"2022-12-11 22:00:30",17.6,17.61,"2022-12-11 22:38:30",17.58,"2022-12-11 22:02:00",0.01796818,0,0.202,39.71,45.66,149,0.9,"2022-12-11 22:19:00",0,"2022-12-11 22:03:30",0.785,65.14,53.51,157,1.7,"2022-12-11 22:54:00",0,"2022-12-11 22:38:00",-0.025,0
"2022-12-12 00:00:00",21254,67.82,"2022-12-11 23:11:30",11.93,0.076,"2022-12-11 23:28:00",0,"2022-12-11 23:00:30",960,22.13,22.75,"2022-12-11 23:00:30",21.7,"2022-12-11 23:54:00",78.79,82.9,"2022-12-12 00:00:00",75.93,"2022-12-11 23:00:30",24.86,25.06,"2022-12-11 23:00:30",24.66,"2022-12-11 23:59:30",26.09,26.26,"2022-12-11 23:00:30",25.94,"2022-12-11 23:49:00",25.93,26.09,"2022-12-11 23:04:00",25.88,"2022-12-11 23:50:30",26.1,26.2,"2022-12-11 23:07:00",26.04,"2022-12-11 23:30:30",25.77,25.83,"2022-12-11 23:08:30",25.69,"2022-12-11 23:23:30",25.88,25.98,"2022-12-11 23:42:00",25.78,"2022-12-11 23:27:00",8.27,8.3,"2022-12-11 23:01:00",8.25,"2022-12-11 23:54:30",7.137,7.145,"2022-12-11 23:07:00",7.128,"2022-12-11 23:55:30",2.263,2.266,"2022-12-11 23:01:30",2.258,"2022-12-11 23:58:30",9.62,9.63,"2022-12-11 23:08:00",9.61,"2022-12-11 23:09:00",8.73,8.74,"2022-12-11 23:09:30",8.72,"2022-12-11 23:00:30",17.61,17.62,"2022-12-11 23:18:30",17.59,"2022-12-11 23:13:00",0.02635528,0,0.252,227.6,68,129,1.7,"2022-12-11 23:51:00",0,"2022-12-11 23:00:30",0.965,250.4,98,157,2.7,"2022-12-11 23:51:00",0,"2022-12-11 23:06:30",-0.023,0
"2022-12-12 01:00:00",21255,67.12,"2022-12-12 00:58:30",11.91,0.075,"2022-12-12 00:28:00",0,"2022-12-12 00:00:30",959,21.84,22.21,"2022-12-12 00:14:30",21.57,"2022-12-12 00:45:00",83.4,84.8,"2022-12-12 00:07:30",82,"2022-12-12 00:33:00",24.68,24.79,"2022-12-12 00:00:30",24.59,"2022-12-12 00:54:00",25.97,26.06,"2022-12-12 00:06:00",25.76,"2022-12-12 00:54:30",25.87,25.9,"2022-12-12 00:00:30",25.72,"2022-12-12 00:51:00",26.1,26.18,"2022-12-12 00:03:00",26.04,"2022-12-12 00:06:00",25.77,25.85,"2022-12-12 00:38:30",25.65,"2022-12-12 00:57:30",25.91,26.01,"2022-12-12 00:48:30",25.81,"2022-12-12 00:07:00",8.24,8.27,"2022-12-12 00:00:30",8.22,"2022-12-12 01:00:00",7.124,7.133,"2022-12-12 00:02:00",7.117,"2022-12-12 00:26:00",2.258,2.262,"2022-12-12 00:08:30",2.256,"2022-12-12 00:23:30",9.62,9.63,"2022-12-12 00:01:30",9.61,"2022-12-12 00:09:30",8.73,8.74,"2022-12-12 00:46:30",8.72,"2022-12-12 00:11:00",17.61,17.63,"2022-12-12 00:44:00",17.6,"2022-12-12 00:14:00",0.02425551,0,0.247,219.4,66.12,207,1,"2022-12-12 00:11:30",0,"2022-12-12 00:00:30",1.116,207.9,79.62,291,2.2,"2022-12-12 00:02:30",0,"2022-12-12 00:19:30",-0.023,0
"2022-12-12 02:00:00",21256,67.1,"2022-12-12 01:02:30",11.91,0.089,"2022-12-12 01:00:30",0,"2022-12-12 01:00:30",960,21.24,21.71,"2022-12-12 01:00:30",20.99,"2022-12-12 02:00:00",85.4,86.8,"2022-12-12 02:00:00",82.4,"2022-12-12 01:01:00",24.56,24.71,"2022-12-12 01:00:30",24.43,"2022-12-12 01:51:30",25.82,25.91,"2022-12-12 01:01:00",25.7,"2022-12-12 01:57:30",25.71,25.82,"2022-12-12 01:08:00",25.67,"2022-12-12 01:46:30",26.09,26.18,"2022-12-12 01:14:30",25.96,"2022-12-12 01:53:30",25.77,25.82,"2022-12-12 01:25:30",25.67,"2022-12-12 01:54:00",25.95,26.09,"2022-12-12 01:05:30",25.81,"2022-12-12 01:47:30",8.22,8.23,"2022-12-12 01:04:30",8.21,"2022-12-12 01:59:00",7.115,7.128,"2022-12-12 01:03:00",7.105,"2022-12-12 01:53:30",2.257,2.261,"2022-12-12 01:04:00",2.253,"2022-12-12 01:55:30",9.62,9.63,"2022-12-12 01:22:30",9.61,"2022-12-12 01:05:30",8.73,8.74,"2022-12-12 01:04:00",8.72,"2022-12-12 01:07:00",17.62,17.63,"2022-12-12 01:51:00",17.6,"2022-12-12 01:57:00",0.01479057,0,0.318,32.71,51.9,235,1.1,"2022-12-12 01:06:30",0,"2022-12-12 01:01:00",0.748,341.6,36.67,193,1.8,"2022-12-12 01:05:30",0,"2022-12-12 01:22:30",-0.023,0
"2022-12-12 03:00:00",21257,67.35,"2022-12-12 02:08:30",11.9,0.084,"2022-12-12 02:03:30",0,"2022-12-12 02:00:30",960,20.77,20.99,"2022-12-12 02:00:30",20.66,"2022-12-12 02:28:30",87.2,88.7,"2022-12-12 02:22:30",85.7,"2022-12-12 02:46:00",24.43,24.49,"2022-12-12 02:00:30",24.26,"2022-12-12 02:56:30",25.66,25.83,"2022-12-12 02:01:30",25.56,"2022-12-12 02:36:00",25.69,25.71,"2022-12-12 02:06:30",25.64,"2022-12-12 02:46:00",25.99,26.11,"2022-12-12 02:10:30",25.89,"2022-12-12 02:45:30",25.76,25.82,"2022-12-12 02:45:00",25.67,"2022-12-12 02:29:30",25.98,26.09,"2022-12-12 02:54:00",25.87,"2022-12-12 02:59:30",8.19,8.21,"2022-12-12 02:02:00",8.18,"2022-12-12 02:50:30",7.111,7.119,"2022-12-12 02:11:30",7.102,"2022-12-12 02:58:30",2.251,2.255,"2022-12-12 02:00:30",2.247,"2022-12-12 02:52:00",9.62,9.63,"2022-12-12 02:48:30",9.61,"2022-12-12 02:19:30",8.73,8.74,"2022-12-12 02:08:00",8.72,"2022-12-12 02:21:30",17.62,17.64,"2022-12-12 02:58:30",17.61,"2022-12-12 02:03:30",0.02832267,0,0.215,84.4,62.2,355,0.8,"2022-12-12 02:34:30",0,"2022-12-12 02:04:30",0.56,24.68,75.91,272,1.2,"2022-12-12 02:15:00",0,"2022-12-12 02:00:30",-0.023,0
"2022-12-12 04:00:00",21258,66.78,"2022-12-12 03:39:00",11.9,0.086,"2022-12-12 03:19:30",0,"2022-12-12 03:00:30",960,20.61,20.87,"2022-12-12 03:10:30",20.2,"2022-12-12 04:00:00",86.8,88.2,"2022-12-12 04:00:00",85.6,"2022-12-12 03:19:00",24.26,24.34,"2022-12-12 03:00:30",24.13,"2022-12-12 03:56:30",25.56,25.65,"2022-12-12 03:00:30",25.38,"2022-12-12 03:59:30",25.55,25.69,"2022-12-12 03:03:00",25.48,"2022-12-12 03:27:30",25.91,26,"2022-12-12 03:29:30",25.83,"2022-12-12 03:27:30",25.76,25.8,"2022-12-12 03:10:00",25.67,"2022-12-12 03:34:00",25.98,26.09,"2022-12-12 03:49:00",25.87,"2022-12-12 03:28:00",8.17,8.18,"2022-12-12 03:00:30",8.15,"2022-12-12 03:54:30",7.1,7.108,"2022-12-12 03:36:00",7.094,"2022-12-12 03:26:30",2.25,2.253,"2022-12-12 03:10:30",2.247,"2022-12-12 03:16:30",9.62,9.63,"2022-12-12 03:04:30",9.62,"2022-12-12 03:22:30",8.73,8.74,"2022-12-12 03:15:00",8.72,"2022-12-12 03:02:30",17.63,17.64,"2022-12-12 03:14:00",17.61,"2022-12-12 03:03:00",0.03742655,0,0.218,354.2,25.21,49,0.8,"2022-12-12 03:41:30",0,"2022-12-12 03:00:30",0.456,338.4,35.23,331,0.9,"2022-12-12 03:43:30",0,"2022-12-12 03:10:00",-0.022,0
"2022-12-12 05:00:00",21259,66.35,"2022-12-12 05:00:00",11.9,0.089,"2022-12-12 04:04:30",0,"2022-12-12 04:00:30",961,20.3,20.52,"2022-12-12 04:55:30",20.14,"2022-12-12 04:07:30",88.5,89.4,"2022-12-12 04:10:30",87.6,"2022-12-12 04:19:00",24.08,24.23,"2022-12-12 04:02:00",24.01,"2022-12-12 04:27:30",25.42,25.46,"2022-12-12 04:01:30",25.32,"2022-12-12 04:26:00",25.48,25.5,"2022-12-12 04:03:30",25.43,"2022-12-12 04:54:30",25.91,25.99,"2022-12-12 04:04:00",25.8,"2022-12-12 04:36:00",25.76,25.8,"2022-12-12 04:27:30",25.67,"2022-12-12 04:04:00",25.98,26.08,"2022-12-12 04:24:30",25.87,"2022-12-12 04:29:30",8.15,8.16,"2022-12-12 04:04:30",8.14,"2022-12-12 04:52:30",7.093,7.105,"2022-12-12 04:03:30",7.083,"2022-12-12 04:50:30",2.246,2.249,"2022-12-12 04:00:30",2.242,"2022-12-12 04:56:30",9.62,9.63,"2022-12-12 04:01:00",9.61,"2022-12-12 04:34:30",8.72,8.73,"2022-12-12 04:03:30",8.72,"2022-12-12 04:49:30",17.63,17.65,"2022-12-12 04:16:30",17.61,"2022-12-12 04:00:30",0.01709167,0,0.185,0.717,17.74,240,0.8,"2022-12-12 04:20:00",0,"2022-12-12 04:02:00",0.562,5.688,28.71,335,1.3,"2022-12-12 04:20:00",0,"2022-12-12 04:03:00",-0.025,0
"2022-12-12 06:00:00",21260,64.97,"2022-12-12 06:00:00",11.89,3.482,"2022-12-12 05:01:00",-6.043,"2022-12-12 05:53:00",962,20.51,20.99,"2022-12-12 05:59:30",20.4,"2022-12-12 05:01:00",88.4,89.7,"2022-12-12 05:04:30",87.2,"2022-12-12 05:46:30",24.05,24.07,"2022-12-12 05:00:30",23.94,"2022-12-12 05:58:00",25.27,25.42,"2022-12-12 05:00:30",25.15,"2022-12-12 05:48:30",25.36,25.5,"2022-12-12 05:12:00",25.27,"2022-12-12 05:40:30",25.84,25.97,"2022-12-12 05:00:30",25.69,"2022-12-12 05:46:00",25.74,25.79,"2022-12-12 05:03:30",25.65,"2022-12-12 05:18:30",25.97,26.06,"2022-12-12 05:56:00",25.87,"2022-12-12 05:04:00",8.13,8.14,"2022-12-12 05:11:00",8.11,"2022-12-12 05:59:00",7.089,7.1,"2022-12-12 05:33:30",7.08,"2022-12-12 05:08:00",2.245,2.248,"2022-12-12 05:22:00",2.242,"2022-12-12 05:08:00",9.62,9.63,"2022-12-12 05:36:30",9.61,"2022-12-12 05:14:00",8.72,8.74,"2022-12-12 05:50:00",8.72,"2022-12-12 05:01:00",17.63,17.65,"2022-12-12 05:22:00",17.61,"2022-12-12 05:01:00",0.448783,0,0.316,21.49,19.79,49,0.9,"2022-12-12 05:46:30",0,"2022-12-12 05:00:30",0.759,23.67,19.13,13,1.4,"2022-12-12 05:46:30",0,"2022-12-12 05:02:00",0.021,0.002
"2022-12-12 07:00:00",21261,47.83,"2022-12-12 07:00:00",11.97,12.06,"2022-12-12 06:00:30",-6.034,"2022-12-12 06:00:30",962,23.42,25.56,"2022-12-12 06:59:30",20.89,"2022-12-12 06:00:30",81.4,88.5,"2022-12-12 06:05:00",76.49,"2022-12-12 06:47:00",24.07,24.2,"2022-12-12 06:57:30",23.96,"2022-12-12 06:00:30",25.22,25.23,"2022-12-12 06:02:30",25.15,"2022-12-12 06:22:30",25.27,25.29,"2022-12-12 06:04:00",25.27,"2022-12-12 06:00:30",25.73,25.85,"2022-12-12 06:15:00",25.63,"2022-12-12 06:39:30",25.69,25.79,"2022-12-12 06:04:30",25.56,"2022-12-12 06:53:30",25.96,26.08,"2022-12-12 06:58:30",25.85,"2022-12-12 06:04:30",8.12,8.14,"2022-12-12 06:55:00",8.11,"2022-12-12 06:05:00",7.078,7.088,"2022-12-12 06:03:00",7.069,"2022-12-12 06:54:30",2.242,2.245,"2022-12-12 06:00:30",2.238,"2022-12-12 06:56:30",9.62,9.63,"2022-12-12 06:01:00",9.6,"2022-12-12 06:58:30",8.72,8.73,"2022-12-12 06:15:00",8.71,"2022-12-12 06:03:30",17.63,17.65,"2022-12-12 06:19:00",17.62,"2022-12-12 06:06:00",5.259978,0,0.569,43.11,43.54,14,1.9,"2022-12-12 06:51:00",0,"2022-12-12 06:04:00",1.454,55.36,37.57,69,3.6,"2022-12-12 06:59:30",0,"2022-12-12 06:05:30",0.999,0.328
"2022-12-12 08:00:00",21262,45.68,"2022-12-12 08:00:00",12.03,12.16,"2022-12-12 07:00:30",-6.021,"2022-12-12 07:00:30",962,26.27,27.18,"2022-12-12 08:00:00",25.5,"2022-12-12 07:01:30",74.78,78.27,"2022-12-12 07:15:00",70.85,"2022-12-12 07:57:30",24.36,24.49,"2022-12-12 07:39:30",24.15,"2022-12-12 07:03:30",25.22,25.23,"2022-12-12 07:01:30",25.17,"2022-12-12 07:21:00",25.23,25.29,"2022-12-12 07:27:00",25.08,"2022-12-12 07:49:30",25.72,25.79,"2022-12-12 07:02:00",25.65,"2022-12-12 07:49:30",25.6,25.74,"2022-12-12 07:14:00",25.48,"2022-12-12 07:47:00",25.93,26.05,"2022-12-12 07:20:00",25.84,"2022-12-12 07:23:00",8.14,8.15,"2022-12-12 07:28:30",8.12,"2022-12-12 07:01:00",7.064,7.074,"2022-12-12 07:07:00",7.049,"2022-12-12 08:00:00",2.235,2.239,"2022-12-12 07:01:00",2.229,"2022-12-12 07:57:00",9.6,9.62,"2022-12-12 07:12:30",9.57,"2022-12-12 07:57:30",8.72,8.74,"2022-12-12 07:06:30",8.71,"2022-12-12 07:33:00",17.63,17.65,"2022-12-12 07:12:00",17.61,"2022-12-12 07:16:00",9.912444,0,1.488,69.5,50.06,93,3.7,"2022-12-12 07:50:00",0,"2022-12-12 07:05:00",4.929,85.5,13,98,8.4,"2022-12-12 07:38:30",2.2,"2022-12-12 07:07:30",1.947,1.146
"2022-12-12 09:00:00",21263,42.5,"2022-12-12 08:59:30",12.03,12.2,"2022-12-12 08:14:30",-6.018,"2022-12-12 08:43:30",962,28.25,29.19,"2022-12-12 08:54:30",27.14,"2022-12-12 08:01:30",66.71,70.51,"2022-12-12 08:04:30",63.15,"2022-12-12 08:56:00",24.82,25.13,"2022-12-12 08:52:30",24.46,"2022-12-12 08:02:00",25.23,25.23,"2022-12-12 08:01:00",25.17,"2022-12-12 08:00:30",25.11,25.27,"2022-12-12 08:29:00",25.06,"2022-12-12 08:06:00",25.71,25.79,"2022-12-12 08:02:30",25.61,"2022-12-12 08:59:30",25.55,25.62,"2022-12-12 08:33:00",25.42,"2022-12-12 08:49:30",25.89,25.98,"2022-12-12 08:15:30",25.77,"2022-12-12 08:54:30",8.16,8.17,"2022-12-12 08:59:00",8.14,"2022-12-12 08:04:00",7.033,7.054,"2022-12-12 08:00:30",7.01,"2022-12-12 09:00:00",2.224,2.234,"2022-12-12 08:04:00",2.214,"2022-12-12 09:00:00",9.53,9.57,"2022-12-12 08:00:30",9.49,"2022-12-12 08:59:30",8.7,8.72,"2022-12-12 08:09:00",8.67,"2022-12-12 08:56:30",17.62,17.64,"2022-12-12 08:04:00",17.6,"2022-12-12 08:50:30",15.77083,0,1.335,51.67,56.58,13,3.6,"2022-12-12 08:56:00",0,"2022-12-12 08:01:00",4.412,69.54,20.31,63,8.1,"2022-12-12 08:45:30",0.5,"2022-12-12 08:09:00",3.226,1.966
"2022-12-12 10:00:00",21264,42.26,"2022-12-12 09:41:30",12.1,12.31,"2022-12-12 09:46:00",-6.013,"2022-12-12 09:54:00",962,30.08,30.88,"2022-12-12 10:00:00",28.75,"2022-12-12 09:02:00",60.62,64.34,"2022-12-12 09:02:30",57.84,"2022-12-12 09:40:00",25.49,25.9,"2022-12-12 10:00:00",25.07,"2022-12-12 09:01:00",25.29,25.44,"2022-12-12 09:54:30",25.17,"2022-12-12 09:06:30",25.09,25.21,"2022-12-12 09:58:00",25.06,"2022-12-12 09:01:30",25.65,25.77,"2022-12-12 09:19:00",25.53,"2022-12-12 09:59:30",25.55,25.59,"2022-12-12 09:05:30",25.48,"2022-12-12 09:36:30",25.87,26.03,"2022-12-12 09:39:00",25.77,"2022-12-12 09:30:30",8.18,8.2,"2022-12-12 09:53:30",8.16,"2022-12-12 09:05:30",6.99,7.021,"2022-12-12 09:01:30",6.959,"2022-12-12 09:56:30",2.206,2.216,"2022-12-12 09:00:30",2.195,"2022-12-12 10:00:00",9.45,9.5,"2022-12-12 09:00:30",9.41,"2022-12-12 09:57:30",8.66,8.68,"2022-12-12 09:04:00",8.63,"2022-12-12 09:57:30",17.58,17.61,"2022-12-12 09:03:30",17.55,"2022-12-12 09:55:00",11.41528,0,1.315,51.67,60.12,112,4.2,"2022-12-12 09:28:00",0,"2022-12-12 09:01:30",4.075,64.92,18.76,84,7.9,"2022-12-12 09:43:30",0.8,"2022-12-12 09:47:00",2.394,2.653
"2022-12-12 11:00:00",21265,43.39,"2022-12-12 10:50:30",12.02,17.04,"2022-12-12 10:06:00",-4.293,"2022-12-12 10:06:00",961,31.91,33.14,"2022-12-12 11:00:00",30.59,"2022-12-12 10:09:00",54.16,58.35,"2022-12-12 10:10:00",48.24,"2022-12-12 10:59:30",26.22,26.7,"2022-12-12 11:00:00",25.86,"2022-12-12 10:04:30",25.51,25.65,"2022-12-12 10:42:00",25.38,"2022-12-12 10:07:00",25.16,25.27,"2022-12-12 10:45:30",25.06,"2022-12-12 10:04:00",25.58,25.69,"2022-12-12 10:20:00",25.49,"2022-12-12 10:47:30",25.54,25.59,"2022-12-12 10:02:30",25.44,"2022-12-12 10:10:00",25.86,25.95,"2022-12-12 10:04:00",25.75,"2022-12-12 10:12:00",8.2,8.22,"2022-12-12 10:57:30",8.19,"2022-12-12 10:00:30",6.942,6.965,"2022-12-12 10:01:00",6.918,"2022-12-12 10:59:00",2.188,2.198,"2022-12-12 10:00:30",2.176,"2022-12-12 10:53:30",9.37,9.41,"2022-12-12 10:00:30",9.33,"2022-12-12 10:58:00",8.61,8.64,"2022-12-12 10:01:30",8.58,"2022-12-12 10:59:30",17.53,17.56,"2022-12-12 10:02:00",17.5,"2022-12-12 10:56:00",19.90578,0,1.457,54.29,50.2,287,3.5,"2022-12-12 10:16:30",0,"2022-12-12 10:11:30",4.205,68.59,23.21,102,7.3,"2022-12-12 10:25:00",1,"2022-12-12 10:47:00",4.269,3.141
"2022-12-12 12:00:00",21266,43.11,"2022-12-12 11:30:30",11.98,17.59,"2022-12-12 12:00:00",-4.126,"2022-12-12 12:00:00",961,33.8,34.52,"2022-12-12 11:49:30",33.01,"2022-12-12 11:13:00",46.33,50.08,"2022-12-12 11:07:00",42.19,"2022-12-12 11:47:30",27.03,27.48,"2022-12-12 11:59:30",26.61,"2022-12-12 11:03:00",25.77,26.01,"2022-12-12 11:55:30",25.58,"2022-12-12 11:03:30",25.27,25.31,"2022-12-12 11:12:30",25.16,"2022-12-12 11:12:00",25.59,25.7,"2022-12-12 11:28:00",25.49,"2022-12-12 11:27:30",25.53,25.59,"2022-12-12 11:06:00",25.44,"2022-12-12 11:57:30",25.86,25.9,"2022-12-12 11:03:00",25.79,"2022-12-12 11:32:00",8.21,8.22,"2022-12-12 11:57:00",8.2,"2022-12-12 11:03:30",6.892,6.923,"2022-12-12 11:01:30",6.862,"2022-12-12 11:58:00",2.169,2.179,"2022-12-12 11:00:30",2.162,"2022-12-12 11:51:30",9.28,9.33,"2022-12-12 11:00:30",9.23,"2022-12-12 11:58:00",8.56,8.59,"2022-12-12 11:07:30",8.53,"2022-12-12 11:59:00",17.47,17.51,"2022-12-12 11:01:00",17.44,"2022-12-12 11:56:00",26.47944,0,1.298,56.7,56.82,11,3.4,"2022-12-12 11:21:30",0,"2022-12-12 11:03:00",3.866,74.67,31.82,48,7,"2022-12-12 11:02:30",0.6,"2022-12-12 11:46:00",5.831,3.395
"2022-12-12 13:00:00",21267,44.13,"2022-12-12 12:03:00",11.99,12.23,"2022-12-12 12:04:30",-5.981,"2022-12-12 12:31:00",960,34.32,35.54,"2022-12-12 12:47:00",32.81,"2022-12-12 12:07:00",41.11,46.81,"2022-12-12 12:09:30",35.93,"2022-12-12 12:54:00",27.65,27.89,"2022-12-12 12:58:30",27.44,"2022-12-12 12:00:30",26.12,26.29,"2022-12-12 12:59:00",25.95,"2022-12-12 12:00:30",25.39,25.5,"2022-12-12 12:44:00",25.27,"2022-12-12 12:00:30",25.66,25.79,"2022-12-12 12:58:00",25.51,"2022-12-12 12:10:00",25.53,25.59,"2022-12-12 12:03:00",25.44,"2022-12-12 12:26:00",25.86,25.9,"2022-12-12 12:04:30",25.77,"2022-12-12 12:21:30",8.2,8.22,"2022-12-12 12:09:00",8.19,"2022-12-12 12:57:30",6.848,6.87,"2022-12-12 12:04:00",6.826,"2022-12-12 12:56:30",2.155,2.163,"2022-12-12 12:01:30",2.146,"2022-12-12 12:57:00",9.2,9.24,"2022-12-12 12:00:30",9.15,"2022-12-12 12:56:00",8.51,8.54,"2022-12-12 12:04:30",8.48,"2022-12-12 12:57:00",17.42,17.45,"2022-12-12 12:02:30",17.39,"2022-12-12 12:59:00",23.52452,0,1.091,44.53,67.21,9,3.9,"2022-12-12 12:12:30",0,"2022-12-12 12:01:00",3.171,67.17,32.33,85,7.4,"2022-12-12 12:14:30",0.6,"2022-12-12 12:11:30",5.232,3.391
"2022-12-12 14:00:00",21268,45.47,"2022-12-12 13:27:30",12.08,12.33,"2022-12-12 13:44:30",-5.983,"2022-12-12 13:45:00",959,35.09,36.27,"2022-12-12 13:17:00",34.12,"2022-12-12 13:46:00",36.13,39.24,"2022-12-12 13:29:30",32.27,"2022-12-12 13:18:00",28.08,28.17,"2022-12-12 13:34:30",27.81,"2022-12-12 13:00:30",26.43,26.66,"2022-12-12 13:52:30",26.13,"2022-12-12 13:01:30",25.57,25.71,"2022-12-12 13:47:30",25.48,"2022-12-12 13:01:00",25.71,25.79,"2022-12-12 13:11:30",25.62,"2022-12-12 13:03:00",25.53,25.59,"2022-12-12 13:07:00",25.44,"2022-12-12 13:30:00",25.87,25.92,"2022-12-12 13:07:30",25.79,"2022-12-12 13:17:00",8.17,8.19,"2022-12-12 13:00:30",8.14,"2022-12-12 14:00:00",6.805,6.829,"2022-12-12 13:00:30",6.782,"2022-12-12 13:57:00",2.14,2.147,"2022-12-12 13:01:30",2.132,"2022-12-12 13:53:00",9.12,9.15,"2022-12-12 13:00:30",9.08,"2022-12-12 14:00:00",8.46,8.49,"2022-12-12 13:01:00",8.44,"2022-12-12 14:00:00",17.36,17.4,"2022-12-12 13:01:30",17.34,"2022-12-12 13:58:30",20.05997,0,1.276,56.4,62.89,24,3.1,"2022-12-12 13:54:30",0,"2022-12-12 13:33:30",3.489,73.31,33.44,59,6.8,"2022-12-12 13:23:30",0.3,"2022-12-12 13:08:00",4.478,3.119
"2022-12-12 15:00:00",21269,47.31,"2022-12-12 14:32:30",12.09,12.23,"2022-12-12 14:32:00",-6.012,"2022-12-12 14:31:30",958,35.2,35.89,"2022-12-12 14:23:00",34.2,"2022-12-12 14:36:30",33.46,36.46,"2022-12-12 14:06:00",30.82,"2022-12-12 14:33:00",28.15,28.17,"2022-12-12 14:11:30",28.07,"2022-12-12 14:59:30",26.72,26.88,"2022-12-12 14:41:00",26.58,"2022-12-12 14:13:30",25.75,25.9,"2022-12-12 14:49:30",25.67,"2022-12-12 14:11:30",25.72,25.85,"2022-12-12 15:00:00",25.63,"2022-12-12 14:12:30",25.53,25.59,"2022-12-12 14:10:00",25.46,"2022-12-12 14:08:30",25.87,25.9,"2022-12-12 14:01:30",25.81,"2022-12-12 14:08:30",8.12,8.14,"2022-12-12 14:01:00",8.09,"2022-12-12 15:00:00",6.77,6.788,"2022-12-12 14:00:30",6.755,"2022-12-12 14:48:00",2.129,2.133,"2022-12-12 14:00:30",2.122,"2022-12-12 14:58:00",9.07,9.09,"2022-12-12 14:03:30",9.04,"2022-12-12 14:55:30",8.42,8.44,"2022-12-12 14:01:00",8.4,"2022-12-12 14:55:30",17.32,17.35,"2022-12-12 14:01:00",17.3,"2022-12-12 14:54:30",15.83763,0,1.136,60.2,65.25,72,3.7,"2022-12-12 14:50:30",0,"2022-12-12 14:06:00",3.006,73.75,38.84,83,6.5,"2022-12-12 14:26:00",0.6,"2022-12-12 14:06:00",3.545,2.598
"2022-12-12 16:00:00",21270,48.63,"2022-12-12 15:01:30",12.1,12.28,"2022-12-12 15:13:00",-6.019,"2022-12-12 15:15:30",958,35.12,35.66,"2022-12-12 15:43:30",34.51,"2022-12-12 15:16:00",31.21,32.98,"2022-12-12 15:00:30",27.6,"2022-12-12 15:11:30",27.98,28.17,"2022-12-12 15:03:00",27.8,"2022-12-12 15:57:30",26.86,27.03,"2022-12-12 15:48:00",26.72,"2022-12-12 15:12:30",25.93,26.11,"2022-12-12 15:57:00",25.88,"2022-12-12 15:01:30",25.87,25.97,"2022-12-12 15:50:30",25.73,"2022-12-12 15:01:30",25.54,25.59,"2022-12-12 15:00:30",25.46,"2022-12-12 15:13:30",25.86,25.9,"2022-12-12 15:01:00",25.75,"2022-12-12 15:52:00",8.07,8.1,"2022-12-12 15:01:30",8.03,"2022-12-12 15:57:30",6.748,6.76,"2022-12-12 15:02:00",6.727,"2022-12-12 16:00:00",2.12,2.124,"2022-12-12 15:01:00",2.113,"2022-12-12 15:58:30",9.02,9.04,"2022-12-12 15:01:30",9,"2022-12-12 15:48:00",8.4,8.41,"2022-12-12 15:04:30",8.38,"2022-12-12 15:50:00",17.3,17.31,"2022-12-12 15:01:00",17.29,"2022-12-12 15:40:30",10.73226,0,0.995,70.25,66.96,39,4.9,"2022-12-12 15:04:30",0,"2022-12-12 15:11:30",3.298,90.1,29.52,92,6.8,"2022-12-12 15:04:30",0.7,"2022-12-12 15:19:00",2.396,1.878
"2022-12-12 17:00:00",21271,49.59,"2022-12-12 16:22:30",12.09,12.24,"2022-12-12 16:27:00",-6.016,"2022-12-12 16:00:30",958,34.48,35.28,"2022-12-12 16:13:30",33.66,"2022-12-12 16:56:30",35.01,37.51,"2022-12-12 17:00:00",31.92,"2022-12-12 16:10:00",27.75,27.91,"2022-12-12 16:00:30",27.7,"2022-12-12 16:45:30",26.98,27.07,"2022-12-12 16:24:30",26.92,"2022-12-12 16:04:00",26.1,26.14,"2022-12-12 16:47:00",25.96,"2022-12-12 16:01:00",25.93,26.09,"2022-12-12 16:57:30",25.85,"2022-12-12 16:02:30",25.55,25.62,"2022-12-12 16:47:00",25.46,"2022-12-12 16:02:00",25.86,25.9,"2022-12-12 16:02:00",25.73,"2022-12-12 16:59:30",8.02,8.05,"2022-12-12 16:02:30",7.984,"2022-12-12 16:59:00",6.727,6.736,"2022-12-12 16:02:30",6.719,"2022-12-12 16:40:00",2.113,2.118,"2022-12-12 16:08:30",2.112,"2022-12-12 16:03:00",9,9.01,"2022-12-12 16:12:30",8.99,"2022-12-12 16:56:30",8.38,8.39,"2022-12-12 16:01:30",8.37,"2022-12-12 16:17:00",17.29,17.31,"2022-12-12 16:01:30",17.29,"2022-12-12 16:06:00",6.459354,0,0.893,75.94,66.44,258,2.7,"2022-12-12 16:56:00",0,"2022-12-12 16:06:30",3.072,96.6,22.62,111,5.7,"2022-12-12 16:02:00",0,"2022-12-12 16:17:30",1.424,1.02
"2022-12-12 18:00:00",21272,50.73,"2022-12-12 17:00:30",12.06,9.5,"2022-12-12 18:00:00",-6.039,"2022-12-12 17:23:30",958,32.3,33.71,"2022-12-12 17:02:00",30.98,"2022-12-12 18:00:00",42.23,45.27,"2022-12-12 18:00:00",37.86,"2022-12-12 17:00:30",27.45,27.73,"2022-12-12 17:02:00",27.3,"2022-12-12 17:40:30",27.02,27.14,"2022-12-12 17:47:00",26.93,"2022-12-12 17:58:30",26.18,26.33,"2022-12-12 17:39:00",26.09,"2022-12-12 17:17:30",26.08,26.2,"2022-12-12 17:40:00",25.9,"2022-12-12 17:03:00",25.61,25.75,"2022-12-12 17:57:30",25.5,"2022-12-12 17:40:30",25.86,25.9,"2022-12-12 17:00:30",25.75,"2022-12-12 17:18:30",7.969,7.994,"2022-12-12 17:08:30",7.941,"2022-12-12 17:57:30",6.723,6.733,"2022-12-12 17:44:30",6.716,"2022-12-12 17:12:30",2.114,2.116,"2022-12-12 17:04:00",2.109,"2022-12-12 17:39:30",9,9.02,"2022-12-12 17:58:30",8.99,"2022-12-12 17:07:00",8.38,8.39,"2022-12-12 17:35:30",8.37,"2022-12-12 17:11:30",17.3,17.31,"2022-12-12 17:48:30",17.29,"2022-12-12 17:00:30",1.177357,0,0.809,72.39,55.82,314,2.2,"2022-12-12 17:06:00",0,"2022-12-12 17:13:00",3.165,86.3,13.58,92,5.2,"2022-12-12 17:27:00",1.4,"2022-12-12 17:57:00",0.228,0.211
"2022-12-12 19:00:00",21273,58.01,"2022-12-12 18:00:30",12.04,0.066,"2022-12-12 18:59:30",0,"2022-12-12 18:00:30",959,29.65,30.99,"2022-12-12 18:00:30",28.5,"2022-12-12 19:00:00",50.1,54.37,"2022-12-12 18:59:30",45.53,"2022-12-12 18:00:30",27.07,27.34,"2022-12-12 18:04:30",26.88,"2022-12-12 18:42:30",27.01,27.12,"2022-12-12 18:00:30",26.93,"2022-12-12 18:41:00",26.32,26.33,"2022-12-12 18:03:30",26.22,"2022-12-12 18:02:30",26.1,26.22,"2022-12-12 18:56:30",26.04,"2022-12-12 18:06:00",25.72,25.79,"2022-12-12 18:28:30",25.58,"2022-12-12 18:01:30",25.85,25.91,"2022-12-12 18:51:30",25.77,"2022-12-12 18:29:00",7.924,7.947,"2022-12-12 18:07:00",7.894,"2022-12-12 18:59:00",6.724,6.73,"2022-12-12 18:32:00",6.716,"2022-12-12 18:07:00",2.113,2.116,"2022-12-12 18:12:30",2.111,"2022-12-12 18:06:00",9.03,9.04,"2022-12-12 18:57:30",9.01,"2022-12-12 18:01:30",8.38,8.39,"2022-12-12 18:14:00",8.37,"2022-12-12 18:02:00",17.31,17.33,"2022-12-12 18:38:30",17.3,"2022-12-12 18:00:30",0.02385034,0,0.341,88,34.73,97,1,"2022-12-12 18:02:00",0,"2022-12-12 18:00:30",1.932,99.6,9.93,99,3.2,"2022-12-12 18:01:00",0.8,"2022-12-12 18:48:00",-0.02,0
"2022-12-12 20:00:00",21274,63.12,"2022-12-12 19:00:30",12,0.064,"2022-12-12 19:54:00",0,"2022-12-12 19:00:30",959,27.76,28.5,"2022-12-12 19:00:30",27.19,"2022-12-12 20:00:00",55.44,56.25,"2022-12-12 19:51:30",54.18,"2022-12-12 19:01:00",26.65,26.94,"2022-12-12 19:01:00",26.45,"2022-12-12 19:44:30",26.99,27.09,"2022-12-12 19:01:30",26.86,"2022-12-12 19:58:30",26.33,26.35,"2022-12-12 19:34:00",26.3,"2022-12-12 19:02:30",26.19,26.32,"2022-12-12 20:00:00",26.06,"2022-12-12 19:02:30",25.74,25.79,"2022-12-12 19:05:00",25.65,"2022-12-12 19:56:00",25.87,25.93,"2022-12-12 19:52:00",25.79,"2022-12-12 19:10:30",7.877,7.897,"2022-12-12 19:01:00",7.854,"2022-12-12 19:58:30",6.719,6.727,"2022-12-12 19:02:00",6.711,"2022-12-12 19:32:30",2.115,2.117,"2022-12-12 19:10:00",2.113,"2022-12-12 19:02:30",9.04,9.05,"2022-12-12 19:20:00",9.03,"2022-12-12 19:05:00",8.39,8.4,"2022-12-12 19:53:30",8.38,"2022-12-12 19:00:30",17.33,17.34,"2022-12-12 19:41:30",17.31,"2022-12-12 19:05:00",0.02775677,0,0.474,78.82,37.5,69,1.5,"2022-12-12 19:53:00",0,"2022-12-12 19:01:00",2.178,95.2,9.14,95,3.2,"2022-12-12 19:55:00",0.8,"2022-12-12 19:17:30",-0.015,0
"2022-12-12 21:00:00",21275,64.87,"2022-12-12 20:03:30",11.98,0.064,"2022-12-12 20:52:00",0,"2022-12-12 20:00:30",960,26.66,27.24,"2022-12-12 20:02:00",26.08,"2022-12-12 21:00:00",56.56,58.41,"2022-12-12 21:00:00",55.55,"2022-12-12 20:16:30",26.33,26.51,"2022-12-12 20:00:30",26.09,"2022-12-12 20:54:00",26.84,27.03,"2022-12-12 20:01:30",26.74,"2022-12-12 20:28:30",26.32,26.35,"2022-12-12 20:18:00",26.29,"2022-12-12 20:42:00",26.28,26.36,"2022-12-12 20:15:30",26.18,"2022-12-12 20:06:30",25.77,25.88,"2022-12-12 20:54:00",25.69,"2022-12-12 20:16:30",25.89,26.01,"2022-12-12 20:59:00",25.77,"2022-12-12 20:25:00",7.834,7.857,"2022-12-12 20:00:30",7.814,"2022-12-12 20:45:00",6.716,6.727,"2022-12-12 20:06:00",6.706,"2022-12-12 20:11:30",2.114,2.117,"2022-12-12 20:00:30",2.113,"2022-12-12 20:22:30",9.05,9.06,"2022-12-12 20:57:30",9.04,"2022-12-12 20:04:00",8.4,8.42,"2022-12-12 20:52:30",8.39,"2022-12-12 20:03:00",17.34,17.36,"2022-12-12 20:33:00",17.33,"2022-12-12 20:07:30",0.01942228,0,0.489,73.52,41.01,97,1.3,"2022-12-12 20:14:00",0,"2022-12-12 20:01:00",2.144,91.8,10.65,104,3.5,"2022-12-12 20:13:00",1.1,"2022-12-12 20:32:30",-0.016,0
"2022-12-12 22:00:00",21276,65.37,"2022-12-12 21:00:30",11.95,0.064,"2022-12-12 21:01:30",0,"2022-12-12 21:00:30",960,25.31,26.08,"2022-12-12 21:00:30",24.51,"2022-12-12 22:00:00",60.41,64.96,"2022-12-12 21:59:30",58.21,"2022-12-12 21:01:00",26.01,26.19,"2022-12-12 21:00:30",25.75,"2022-12-12 21:59:00",26.77,26.88,"2022-12-12 21:07:30",26.54,"2022-12-12 21:55:30",26.32,26.33,"2022-12-12 21:00:30",26.28,"2022-12-12 21:36:30",26.28,26.38,"2022-12-12 21:09:00",26.22,"2022-12-12 21:23:30",25.86,25.98,"2022-12-12 21:34:00",25.71,"2022-12-12 21:01:00",25.94,26.03,"2022-12-12 21:37:30",25.83,"2022-12-12 21:23:30",7.793,7.821,"2022-12-12 21:01:30",7.768,"2022-12-12 21:50:30",6.705,6.719,"2022-12-12 21:03:00",6.697,"2022-12-12 21:53:00",2.113,2.116,"2022-12-12 21:01:00",2.111,"2022-12-12 21:39:30",9.06,9.07,"2022-12-12 21:46:00",9.05,"2022-12-12 21:23:30",8.41,8.42,"2022-12-12 21:34:00",8.39,"2022-12-12 21:29:30",17.35,17.37,"2022-12-12 21:57:00",17.34,"2022-12-12 21:04:00",0.03553512,0,0.281,47.99,32.48,60,0.9,"2022-12-12 21:11:00",0,"2022-12-12 21:01:30",1.32,77.77,18.41,69,2.2,"2022-12-12 21:12:30",0.5,"2022-12-12 21:46:30",-0.021,0
"2022-12-12 23:00:00",21277,66.43,"2022-12-12 22:00:30",11.93,0.066,"2022-12-12 22:00:30",0,"2022-12-12 22:00:30",961,24.07,24.52,"2022-12-12 22:00:30",23.21,"2022-12-12 22:32:30",64.29,69.8,"2022-12-12 22:31:00",61.39,"2022-12-12 22:57:00",25.62,25.88,"2022-12-12 22:00:30",25.43,"2022-12-12 22:54:30",26.6,26.72,"2022-12-12 22:00:30",26.45,"2022-12-12 22:57:00",26.3,26.33,"2022-12-12 22:01:00",26.19,"2022-12-12 22:31:30",26.28,26.36,"2022-12-12 22:28:30",26.24,"2022-12-12 22:05:30",25.93,26,"2022-12-12 22:15:30",25.82,"2022-12-12 22:33:30",26,26.11,"2022-12-12 22:17:30",25.88,"2022-12-12 22:28:30",7.749,7.784,"2022-12-12 22:01:30",7.722,"2022-12-12 22:57:30",6.698,6.714,"2022-12-12 22:00:30",6.689,"2022-12-12 22:43:00",2.11,2.114,"2022-12-12 22:19:30",2.107,"2022-12-12 22:42:30",9.07,9.08,"2022-12-12 22:29:00",9.06,"2022-12-12 22:06:30",8.41,8.42,"2022-12-12 22:11:00",8.39,"2022-12-12 22:10:30",17.36,17.38,"2022-12-12 22:37:30",17.34,"2022-12-12 22:12:00",0.1124701,0,0.39,39.08,38.13,258,2.4,"2022-12-12 22:32:00",0,"2022-12-12 22:00:30",1.517,42.8,40.69,56,4.9,"2022-12-12 22:33:00",0,"2022-12-12 22:16:30",-0.01,0
"2022-12-13 00:00:00",21278,66.88,"2022-12-12 23:06:00",11.92,0.071,"2022-12-12 23:01:00",0,"2022-12-12 23:00:30",960,23.23,24.06,"2022-12-12 23:00:30",22.49,"2022-12-12 23:58:00",66.19,71.03,"2022-12-12 23:59:30",61.27,"2022-12-12 23:00:30",25.29,25.56,"2022-12-12 23:01:00",25.05,"2022-12-13 00:00:00",26.43,26.57,"2022-12-12 23:05:30",26.36,"2022-12-12 23:52:30",26.15,26.3,"2022-12-12 23:05:30",26.09,"2022-12-12 23:37:00",26.29,26.38,"2022-12-12 23:25:00",26.24,"2022-12-12 23:29:30",25.94,26,"2022-12-12 23:10:00",25.86,"2022-12-12 23:28:30",26.03,26.11,"2022-12-12 23:09:00",25.94,"2022-12-12 23:43:00",7.71,7.735,"2022-12-12 23:01:30",7.682,"2022-12-12 23:51:30",6.687,6.706,"2022-12-12 23:06:00",6.673,"2022-12-12 23:56:30",2.109,2.112,"2022-12-12 23:07:30",2.107,"2022-12-12 23:01:00",9.07,9.08,"2022-12-12 23:25:00",9.06,"2022-12-12 23:30:00",8.41,8.42,"2022-12-12 23:40:00",8.4,"2022-12-12 23:01:00",17.37,17.38,"2022-12-12 23:39:30",17.35,"2022-12-12 23:01:00",0.01306496,0,0.286,7.582,35.89,33,1.7,"2022-12-12 23:20:30",0,"2022-12-12 23:02:30",1.211,355.9,28.94,319,3.6,"2022-12-12 23:20:30",0.4,"2022-12-12 23:17:00",-0.024,0
"2022-12-13 01:00:00",21279,67.35,"2022-12-13 00:00:30",11.9,0.077,"2022-12-13 00:01:00",0,"2022-12-13 00:00:30",959,21.98,22.49,"2022-12-13 00:00:30",21.25,"2022-12-13 01:00:00",73.66,76.7,"2022-12-13 01:00:00",70.38,"2022-12-13 00:00:30",24.99,25.13,"2022-12-13 00:02:00",24.84,"2022-12-13 00:41:30",26.26,26.4,"2022-12-13 00:07:30",26.14,"2022-12-13 00:32:30",26.11,26.14,"2022-12-13 00:08:00",26.06,"2022-12-13 00:53:30",26.29,26.38,"2022-12-13 00:40:30",26.18,"2022-12-13 00:54:00",25.94,26,"2022-12-13 00:04:30",25.86,"2022-12-13 00:32:30",26.03,26.11,"2022-12-13 00:25:30",25.94,"2022-12-13 00:02:30",7.672,7.699,"2022-12-13 00:00:30",7.646,"2022-12-13 00:59:00",6.676,6.686,"2022-12-13 00:06:30",6.665,"2022-12-13 00:56:30",2.105,2.109,"2022-12-13 00:01:30",2.102,"2022-12-13 00:50:30",9.07,9.08,"2022-12-13 00:13:30",9.07,"2022-12-13 00:02:30",8.41,8.42,"2022-12-13 00:20:00",8.4,"2022-12-13 00:03:30",17.38,17.39,"2022-12-13 00:17:00",17.36,"2022-12-13 00:03:30",0.03519145,0,0.271,15,25.02,190,0.8,"2022-12-13 00:38:30",0,"2022-12-13 00:00:30",0.933,356.7,16.04,320,1.5,"2022-12-13 00:18:30",0.4,"2022-12-13 00:02:00",-0.022,0
"2022-12-13 02:00:00",21280,68.01,"2022-12-13 01:00:30",11.89,0.086,"2022-12-13 01:00:30",0,"2022-12-13 01:00:30",959,20.81,21.29,"2022-12-13 01:10:00",20.14,"2022-12-13 01:58:00",79.7,81.8,"2022-12-13 01:59:30",76.37,"2022-12-13 01:01:00",24.71,24.92,"2022-12-13 01:00:30",24.46,"2022-12-13 01:59:00",26.07,26.24,"2022-12-13 01:02:00",25.96,"2022-12-13 01:34:30",26,26.11,"2022-12-13 01:00:30",25.88,"2022-12-13 01:52:30",26.24,26.36,"2022-12-13 01:00:30",26.11,"2022-12-13 01:54:00",25.95,26,"2022-12-13 01:04:00",25.86,"2022-12-13 01:12:00",26.04,26.11,"2022-12-13 01:09:00",25.96,"2022-12-13 01:31:00",7.638,7.656,"2022-12-13 01:02:00",7.617,"2022-12-13 01:54:00",6.666,6.678,"2022-12-13 01:28:30",6.657,"2022-12-13 01:53:00",2.103,2.107,"2022-12-13 01:10:00",2.099,"2022-12-13 01:18:00",9.07,9.09,"2022-12-13 01:41:30",9.06,"2022-12-13 01:01:30",8.42,8.43,"2022-12-13 01:29:30",8.41,"2022-12-13 01:02:00",17.39,17.4,"2022-12-13 01:28:30",17.37,"2022-12-13 01:10:00",0.02699076,0,0.153,117.4,36.54,34,0.6,"2022-12-13 01:44:30",0,"2022-12-13 01:00:30",0.387,355.9,34.84,31,0.9,"2022-12-13 01:08:00",0,"2022-12-13 01:13:00",-0.025,0
"2022-12-13 03:00:00",21281,68.51,"2022-12-13 02:00:30",11.89,0.092,"2022-12-13 02:15:30",0,"2022-12-13 02:00:30",959,19.74,20.24,"2022-12-13 02:02:00",19.09,"2022-12-13 02:50:30",82.2,85.3,"2022-12-13 03:00:00",79.69,"2022-12-13 02:04:00",24.43,24.58,"2022-12-13 02:01:00",24.22,"2022-12-13 02:49:30",25.92,26.06,"2022-12-13 02:00:30",25.75,"2022-12-13 02:56:30",25.89,25.93,"2022-12-13 02:00:30",25.77,"2022-12-13 02:56:30",26.12,26.25,"2022-12-13 02:02:30",26.04,"2022-12-13 02:18:00",25.94,26,"2022-12-13 02:14:30",25.84,"2022-12-13 02:50:00",26.04,26.11,"2022-12-13 02:41:00",25.94,"2022-12-13 02:02:30",7.604,7.627,"2022-12-13 02:00:30",7.584,"2022-12-13 02:43:00",6.652,6.662,"2022-12-13 02:06:00",6.646,"2022-12-13 02:19:00",2.099,2.104,"2022-12-13 02:03:00",2.097,"2022-12-13 02:37:30",9.08,9.09,"2022-12-13 02:17:30",9.07,"2022-12-13 02:01:30",8.42,8.43,"2022-12-13 02:09:00",8.41,"2022-12-13 02:46:30",17.39,17.41,"2022-12-13 02:09:00",17.38,"2022-12-13 02:06:30",0.02335171,0,0.371,92.3,78.37,59,1,"2022-12-13 02:45:00",0,"2022-12-13 02:03:30",1.287,93.2,58.57,103,3.5,"2022-12-13 02:47:30",0.4,"2022-12-13 02:25:00",-0.022,0
"2022-12-13 04:00:00",21282,68.75,"2022-12-13 04:00:00",11.88,0.094,"2022-12-13 03:53:00",0,"2022-12-13 03:00:30",960,19.32,20.26,"2022-12-13 04:00:00",18.97,"2022-12-13 03:00:30",83.8,86.2,"2022-12-13 03:04:30",79.56,"2022-12-13 04:00:00",24.2,24.31,"2022-12-13 03:01:30",24.05,"2022-12-13 03:44:30",25.74,25.85,"2022-12-13 03:01:00",25.58,"2022-12-13 03:59:00",25.74,25.9,"2022-12-13 03:04:00",25.67,"2022-12-13 03:39:00",26.09,26.16,"2022-12-13 03:02:30",26.04,"2022-12-13 03:16:00",25.93,26,"2022-12-13 03:04:00",25.86,"2022-12-13 03:24:00",26.03,26.11,"2022-12-13 03:34:00",25.94,"2022-12-13 03:43:00",7.577,7.594,"2022-12-13 03:02:00",7.565,"2022-12-13 03:37:30",6.641,6.648,"2022-12-13 03:01:00",6.635,"2022-12-13 03:24:00",2.097,2.102,"2022-12-13 03:09:00",2.093,"2022-12-13 03:27:00",9.07,9.08,"2022-12-13 03:02:30",9.06,"2022-12-13 03:54:00",8.42,8.42,"2022-12-13 03:02:00",8.41,"2022-12-13 03:10:00",17.4,17.41,"2022-12-13 03:45:00",17.39,"2022-12-13 03:07:00",0.02095738,0,0.396,45.26,39.94,58,1.8,"2022-12-13 03:45:30",0,"2022-12-13 03:00:30",1.596,59.63,32.68,60,5.4,"2022-12-13 03:45:00",0,"2022-12-13 03:11:30",-0.022,0
"2022-12-13 05:00:00",21283,67.09,"2022-12-13 04:50:30",11.87,0.09,"2022-12-13 04:14:30",0,"2022-12-13 04:00:30",960,20.45,20.66,"2022-12-13 04:36:30",20.14,"2022-12-13 05:00:00",77.65,79.17,"2022-12-13 04:04:30",75.97,"2022-12-13 04:33:00",24.07,24.07,"2022-12-13 04:00:30",23.96,"2022-12-13 04:33:00",25.59,25.67,"2022-12-13 04:02:00",25.37,"2022-12-13 04:56:00",25.68,25.71,"2022-12-13 04:08:00",25.56,"2022-12-13 04:54:00",26.08,26.2,"2022-12-13 04:40:00",25.97,"2022-12-13 04:59:30",25.93,26,"2022-12-13 04:01:00",25.83,"2022-12-13 04:39:30",26.02,26.13,"2022-12-13 04:55:00",25.94,"2022-12-13 04:41:30",7.553,7.565,"2022-12-13 04:00:30",7.539,"2022-12-13 04:59:30",6.628,6.64,"2022-12-13 04:01:30",6.619,"2022-12-13 04:58:30",2.091,2.096,"2022-12-13 04:16:00",2.088,"2022-12-13 04:43:00",9.06,9.07,"2022-12-13 04:02:00",9.05,"2022-12-13 04:45:00",8.42,8.43,"2022-12-13 04:12:00",8.4,"2022-12-13 04:18:00",17.41,17.42,"2022-12-13 04:42:30",17.39,"2022-12-13 04:31:00",0.03547363,0,0.405,48.84,44.16,345,1.5,"2022-12-13 04:06:30",0,"2022-12-13 04:03:00",1.857,61.47,19.62,16,3.1,"2022-12-13 04:02:00",0.7,"2022-12-13 04:56:00",-0.02,0
"2022-12-13 06:00:00",21284,66.61,"2022-12-13 06:00:00",11.87,3.479,"2022-12-13 05:00:30",-6.017,"2022-12-13 05:55:00",961,19.71,20.14,"2022-12-13 05:00:30",19.48,"2022-12-13 05:20:00",81.1,82.2,"2022-12-13 05:53:30",78.26,"2022-12-13 05:00:30",23.92,24.07,"2022-12-13 05:00:30",23.79,"2022-12-13 05:58:00",25.43,25.52,"2022-12-13 05:01:00",25.35,"2022-12-13 05:58:00",25.51,25.66,"2022-12-13 05:01:30",25.48,"2022-12-13 05:08:30",25.97,26.1,"2022-12-13 05:08:00",25.83,"2022-12-13 05:55:30",25.88,25.98,"2022-12-13 05:11:30",25.77,"2022-12-13 05:35:00",26.04,26.11,"2022-12-13 05:02:30",25.94,"2022-12-13 05:29:00",7.534,7.546,"2022-12-13 05:02:00",7.523,"2022-12-13 05:55:00",6.619,6.632,"2022-12-13 05:03:00",6.608,"2022-12-13 05:57:00",2.09,2.093,"2022-12-13 05:07:00",2.087,"2022-12-13 05:52:30",9.06,9.07,"2022-12-13 05:17:00",9.06,"2022-12-13 05:05:00",8.42,8.43,"2022-12-13 05:18:00",8.4,"2022-12-13 05:13:00",17.41,17.42,"2022-12-13 05:02:00",17.4,"2022-12-13 05:00:30",0.2672415,0,0.328,48.47,47.55,358,1.4,"2022-12-13 05:36:00",0,"2022-12-13 05:00:30",1.16,55.29,42.93,66,2.6,"2022-12-13 05:34:00",0,"2022-12-13 05:12:30",0.002,0.001
"2022-12-13 07:00:00",21285,49.23,"2022-12-13 07:00:00",11.9,11.99,"2022-12-13 06:03:30",-6.045,"2022-12-13 06:36:30",961,21.79,24.23,"2022-12-13 07:00:00",19.58,"2022-12-13 06:00:30",75.1,81.8,"2022-12-13 06:08:00",66.18,"2022-12-13 06:59:30",23.85,23.86,"2022-12-13 06:59:00",23.75,"2022-12-13 06:23:00",25.26,25.44,"2022-12-13 06:02:30",25.19,"2022-12-13 06:16:30",25.45,25.48,"2022-12-13 06:00:30",25.32,"2022-12-13 06:52:00",25.9,25.97,"2022-12-13 06:18:30",25.83,"2022-12-13 06:02:30",25.8,25.9,"2022-12-13 06:02:30",25.71,"2022-12-13 06:39:30",26.05,26.11,"2022-12-13 06:30:00",25.96,"2022-12-13 06:29:30",7.52,7.526,"2022-12-13 06:00:30",7.513,"2022-12-13 06:29:00",6.613,6.621,"2022-12-13 06:06:00",6.605,"2022-12-13 06:52:00",2.085,2.088,"2022-12-13 06:03:30",2.082,"2022-12-13 06:40:30",9.06,9.07,"2022-12-13 06:03:00",9.05,"2022-12-13 06:51:00",8.42,8.43,"2022-12-13 06:00:30",8.41,"2022-12-13 06:26:00",17.41,17.42,"2022-12-13 06:18:30",17.4,"2022-12-13 06:45:30",4.494351,0,0.537,26.95,36.32,39,1.6,"2022-12-13 06:32:30",0,"2022-12-13 06:04:30",1.45,43.48,21.74,17,3,"2022-12-13 07:00:00",0.6,"2022-12-13 06:02:30",0.822,0.326
"2022-12-13 08:00:00",21286,42.59,"2022-12-13 07:59:00",11.97,12.08,"2022-12-13 07:04:00",-6.031,"2022-12-13 07:01:00",962,25.82,26.92,"2022-12-13 07:47:30",24.22,"2022-12-13 07:01:00",61.83,65.7,"2022-12-13 07:02:00",58.63,"2022-12-13 07:49:00",24.04,24.28,"2022-12-13 07:56:30",23.84,"2022-12-13 07:00:30",25.23,25.23,"2022-12-13 07:00:30",25.18,"2022-12-13 07:38:00",25.29,25.43,"2022-12-13 07:03:00",25.27,"2022-12-13 07:04:30",25.86,25.97,"2022-12-13 07:07:30",25.71,"2022-12-13 07:58:00",25.76,25.85,"2022-12-13 07:03:30",25.67,"2022-12-13 07:37:00",26.05,26.11,"2022-12-13 07:15:00",25.96,"2022-12-13 07:16:00",7.523,7.536,"2022-12-13 07:52:00",7.513,"2022-12-13 07:19:00",6.597,6.608,"2022-12-13 07:02:00",6.583,"2022-12-13 07:54:30",2.081,2.087,"2022-12-13 07:00:30",2.076,"2022-12-13 07:56:30",9.04,9.06,"2022-12-13 07:02:30",9.03,"2022-12-13 07:51:00",8.41,8.42,"2022-12-13 07:02:00",8.39,"2022-12-13 07:56:00",17.4,17.42,"2022-12-13 07:30:00",17.39,"2022-12-13 07:50:30",10.65116,0,1.237,18.79,40.38,49,3.3,"2022-12-13 07:56:00",0,"2022-12-13 07:02:00",3.1,19.8,19.1,33,6,"2022-12-13 07:57:00",0.3,"2022-12-13 07:07:30",2.1,1.158
"2022-12-13 09:00:00",21287,40.21,"2022-12-13 09:00:00",12.01,12.17,"2022-12-13 08:04:00",-6.019,"2022-12-13 08:09:00",962,28.11,29.04,"2022-12-13 08:55:30",26.87,"2022-12-13 08:00:30",55.16,58.89,"2022-12-13 08:01:00",52.17,"2022-12-13 08:54:00",24.57,24.92,"2022-12-13 08:51:00",24.25,"2022-12-13 08:07:00",25.22,25.23,"2022-12-13 08:00:30",25.16,"2022-12-13 08:14:00",25.27,25.29,"2022-12-13 08:03:00",25.19,"2022-12-13 08:49:30",25.73,25.91,"2022-12-13 08:04:30",25.63,"2022-12-13 08:50:30",25.75,25.79,"2022-12-13 08:01:00",25.67,"2022-12-13 08:54:30",26.05,26.11,"2022-12-13 08:28:00",25.94,"2022-12-13 08:12:00",7.544,7.565,"2022-12-13 08:58:00",7.526,"2022-12-13 08:01:00",6.567,6.586,"2022-12-13 08:01:30",6.548,"2022-12-13 08:57:00",2.067,2.076,"2022-12-13 08:01:00",2.058,"2022-12-13 08:56:30",9,9.04,"2022-12-13 08:01:00",8.96,"2022-12-13 08:59:30",8.38,8.4,"2022-12-13 08:00:30",8.35,"2022-12-13 08:56:30",17.38,17.4,"2022-12-13 08:00:30",17.35,"2022-12-13 08:57:00",16.05028,0,1.268,17.73,48.05,3,3.3,"2022-12-13 08:35:00",0,"2022-12-13 08:11:00",3.065,16.52,29.6,48,6.6,"2022-12-13 08:18:00",0.5,"2022-12-13 08:38:00",3.286,1.987
"2022-12-13 10:00:00",21288,39.48,"2022-12-13 09:14:30",12.02,12.17,"2022-12-13 09:02:00",-6.009,"2022-12-13 09:30:30",962,30.18,31.57,"2022-12-13 09:55:30",28.96,"2022-12-13 09:00:30",48.99,53.18,"2022-12-13 09:00:30",45.41,"2022-12-13 09:56:00",25.32,25.77,"2022-12-13 09:59:30",24.88,"2022-12-13 09:02:30",25.24,25.34,"2022-12-13 09:57:30",25.19,"2022-12-13 09:05:30",25.22,25.27,"2022-12-13 09:05:30",25.11,"2022-12-13 09:50:30",25.7,25.79,"2022-12-13 09:39:00",25.63,"2022-12-13 09:03:00",25.73,25.79,"2022-12-13 09:00:30",25.6,"2022-12-13 09:39:30",26.05,26.11,"2022-12-13 09:38:30",25.96,"2022-12-13 09:10:30",7.581,7.604,"2022-12-13 09:59:30",7.558,"2022-12-13 09:08:30",6.538,6.551,"2022-12-13 09:03:00",6.524,"2022-12-13 09:57:30",2.053,2.061,"2022-12-13 09:01:00",2.045,"2022-12-13 09:55:30",8.93,8.96,"2022-12-13 09:03:30",8.89,"2022-12-13 09:54:00",8.33,8.36,"2022-12-13 09:02:00",8.31,"2022-12-13 09:55:30",17.33,17.36,"2022-12-13 09:00:30",17.29,"2022-12-13 09:56:30",11.19994,0,0.919,16.09,62.35,12,2.4,"2022-12-13 09:32:00",0,"2022-12-13 09:06:30",2.155,23.22,61.19,32,4.9,"2022-12-13 09:19:30",0,"2022-12-13 09:03:00",2.372,2.684
"2022-12-13 11:00:00",21289,39.91,"2022-12-13 10:01:00",11.99,14.3,"2022-12-13 11:00:00",-5.263,"2022-12-13 11:00:00",961,32.22,33.31,"2022-12-13 10:45:00",31,"2022-12-13 10:11:00",43.36,46.28,"2022-12-13 10:07:30",39.95,"2022-12-13 10:57:00",26.13,26.57,"2022-12-13 10:51:30",25.66,"2022-12-13 10:03:30",25.44,25.65,"2022-12-13 11:00:00",25.26,"2022-12-13 10:02:30",25.23,25.31,"2022-12-13 10:43:00",25.14,"2022-12-13 10:22:00",25.71,25.79,"2022-12-13 10:03:30",25.63,"2022-12-13 10:52:00",25.63,25.77,"2022-12-13 10:01:30",25.5,"2022-12-13 10:56:30",26.03,26.11,"2022-12-13 10:00:30",25.94,"2022-12-13 10:14:30",7.616,7.64,"2022-12-13 11:00:00",7.594,"2022-12-13 10:08:00",6.509,6.527,"2022-12-13 10:01:30",6.489,"2022-12-13 10:58:00",2.039,2.049,"2022-12-13 10:00:30",2.031,"2022-12-13 10:53:30",8.86,8.89,"2022-12-13 10:01:00",8.82,"2022-12-13 10:59:30",8.3,8.32,"2022-12-13 10:02:00",8.27,"2022-12-13 11:00:00",17.27,17.31,"2022-12-13 10:02:00",17.24,"2022-12-13 10:56:00",18.97896,0,0.982,44.91,61.66,44,2.8,"2022-12-13 10:05:30",0,"2022-12-13 10:08:30",2.264,52.1,50.22,33,6,"2022-12-13 10:31:00",0,"2022-12-13 10:15:00",4.131,3.179
"2022-12-13 12:00:00",21290,41.07,"2022-12-13 11:01:30",11.98,12.27,"2022-12-13 11:03:30",-6,"2022-12-13 11:07:30",960,32.99,34.95,"2022-12-13 11:57:00",31.45,"2022-12-13 11:09:00",40.16,43.59,"2022-12-13 11:10:00",35.15,"2022-12-13 11:56:30",26.82,27.11,"2022-12-13 11:59:30",26.53,"2022-12-13 11:00:30",25.73,25.88,"2022-12-13 11:54:00",25.55,"2022-12-13 11:01:00",25.27,25.31,"2022-12-13 11:42:30",25.24,"2022-12-13 11:02:00",25.71,25.79,"2022-12-13 11:41:00",25.63,"2022-12-13 11:24:30",25.57,25.67,"2022-12-13 11:09:00",25.48,"2022-12-13 11:48:30",26.02,26.11,"2022-12-13 11:26:00",25.9,"2022-12-13 11:54:00",7.633,7.643,"2022-12-13 11:27:30",7.62,"2022-12-13 11:38:00",6.485,6.495,"2022-12-13 11:05:00",6.476,"2022-12-13 11:40:30",2.028,2.034,"2022-12-13 11:02:00",2.023,"2022-12-13 12:00:00",8.8,8.83,"2022-12-13 11:00:30",8.77,"2022-12-13 12:00:00",8.26,8.28,"2022-12-13 11:01:00",8.23,"2022-12-13 11:49:30",17.22,17.25,"2022-12-13 11:05:30",17.18,"2022-12-13 11:59:00",21.44724,0,0.964,40.88,85.8,30,3.5,"2022-12-13 11:04:00",0,"2022-12-13 11:05:00",2.101,56.92,75.51,355,6.6,"2022-12-13 11:35:30",0,"2022-12-13 11:06:00",4.713,3.433
"2022-12-13 13:00:00",21291,44.05,"2022-12-13 12:05:00",11.94,14.4,"2022-12-13 12:13:00",-5.109,"2022-12-13 12:13:00",959,34.03,35.29,"2022-12-13 12:41:30",33.01,"2022-12-13 12:23:00",36.47,38.68,"2022-12-13 12:17:00",33.71,"2022-12-13 12:35:30",27.33,27.56,"2022-12-13 12:59:00",27.09,"2022-12-13 12:00:30",26.03,26.24,"2022-12-13 12:54:00",25.83,"2022-12-13 12:01:30",25.39,25.52,"2022-12-13 12:57:30",25.27,"2022-12-13 12:00:30",25.71,25.79,"2022-12-13 12:28:00",25.63,"2022-12-13 12:36:00",25.55,25.61,"2022-12-13 12:08:30",25.46,"2022-12-13 12:10:30",25.97,26.09,"2022-12-13 12:04:30",25.83,"2022-12-13 12:32:30",7.633,7.643,"2022-12-13 12:09:00",7.62,"2022-12-13 12:53:30",6.464,6.479,"2022-12-13 12:05:00",6.449,"2022-12-13 12:56:00",2.018,2.024,"2022-12-13 12:04:30",2.012,"2022-12-13 12:49:00",8.74,8.77,"2022-12-13 12:01:30",8.72,"2022-12-13 12:59:30",8.21,8.24,"2022-12-13 12:04:30",8.19,"2022-12-13 12:58:00",17.17,17.2,"2022-12-13 12:00:30",17.14,"2022-12-13 12:50:00",15.16561,0,0.908,44.34,85.6,207,3.2,"2022-12-13 12:47:30",0,"2022-12-13 12:04:30",2.388,49.56,81.3,153,5.8,"2022-12-13 12:06:00",0,"2022-12-13 12:51:30",3.365,3.419
"2022-12-13 14:00:00",21292,48.88,"2022-12-13 13:00:30",11.92,NAN,"2022-12-13 13:55:30",NAN,"2022-12-13 13:55:30",958,33.95,34.51,"2022-12-13 13:10:00",33.46,"2022-12-13 13:26:00",35.18,37.19,"2022-12-13 13:02:00",33.11,"2022-12-13 13:43:00",NAN,NAN,"2022-12-13 13:55:30",NAN,"2022-12-13 13:55:30",NAN,NAN,"2022-12-13 13:55:30",NAN,"2022-12-13 13:55:30",NAN,NAN,"2022-12-13 13:55:30",NAN,"2022-12-13 13:55:30",NAN,NAN,"2022-12-13 13:55:30",NAN,"2022-12-13 13:55:30",NAN,NAN,"2022-12-13 13:55:30",NAN,"2022-12-13 13:55:30",NAN,NAN,"2022-12-13 13:55:30",NAN,"2022-12-13 13:55:30",NAN,NAN,"2022-12-13 13:55:30",NAN,"2022-12-13 13:55:30",NAN,NAN,"2022-12-13 13:55:30",NAN,"2022-12-13 13:55:30",NAN,NAN,"2022-12-13 13:55:30",NAN,"2022-12-13 13:55:30",NAN,NAN,"2022-12-13 13:55:30",NAN,"2022-12-13 13:55:30",NAN,NAN,"2022-12-13 13:55:30",NAN,"2022-12-13 13:55:30",NAN,NAN,"2022-12-13 13:55:30",NAN,"2022-12-13 13:55:30",10.93012,0,0.93,40.22,74.3,316,3.2,"2022-12-13 13:12:30",0,"2022-12-13 13:06:30",2.629,41.7,60.53,63,6.5,"2022-12-13 13:53:30",0.4,"2022-12-13 13:50:00",2.414,3.138
"2022-12-13 15:00:00",21293,47.22,"2022-12-13 15:00:00",11.91,16.66,"2022-12-13 14:36:30",-4.412,"2022-12-13 14:36:30",957,34.68,35.57,"2022-12-13 14:54:00",33.6,"2022-12-13 14:04:30",32.28,35.22,"2022-12-13 14:23:00",29.75,"2022-12-13 14:52:30",27.51,27.58,"2022-12-13 14:42:30",27.4,"2022-12-13 14:30:30",26.51,26.68,"2022-12-13 14:50:00",26.37,"2022-12-13 14:12:30",25.7,25.77,"2022-12-13 14:49:30",25.67,"2022-12-13 14:15:00",25.74,25.97,"2022-12-13 14:58:30",25.67,"2022-12-13 14:03:00",25.55,25.61,"2022-12-13 14:49:30",25.5,"2022-12-13 14:07:00",25.89,26.03,"2022-12-13 14:03:00",25.78,"2022-12-13 14:28:30",7.581,7.598,"2022-12-13 14:10:30",7.568,"2022-12-13 14:50:30",6.435,6.447,"2022-12-13 14:08:00",6.417,"2022-12-13 14:56:30",2.004,2.007,"2022-12-13 14:00:30",2.001,"2022-12-13 14:52:00",8.68,8.7,"2022-12-13 14:01:00",8.65,"2022-12-13 14:57:30",8.15,8.17,"2022-12-13 14:00:30",8.14,"2022-12-13 14:52:30",17.11,17.13,"2022-12-13 14:01:00",17.09,"2022-12-13 14:53:00",15.87769,0,1.088,8.58,59.36,347,3.5,"2022-12-13 14:33:00",0,"2022-12-13 14:31:00",2.257,17.34,55.57,55,6.6,"2022-12-13 14:34:00",0,"2022-12-13 14:18:00",3.536,2.613
"2022-12-13 16:00:00",21294,46.74,"2022-12-13 15:09:00",11.91,12.1,"2022-12-13 15:36:30",-6.032,"2022-12-13 15:14:30",957,34.27,35.18,"2022-12-13 15:00:30",33.73,"2022-12-13 15:22:00",31.39,33.08,"2022-12-13 15:17:30",29.85,"2022-12-13 15:53:00",27.56,27.72,"2022-12-13 15:20:00",27.49,"2022-12-13 15:56:00",26.67,26.88,"2022-12-13 15:58:00",26.54,"2022-12-13 15:24:00",25.86,25.93,"2022-12-13 15:55:30",25.69,"2022-12-13 15:00:30",25.88,25.97,"2022-12-13 15:21:30",25.72,"2022-12-13 15:04:30",25.55,25.64,"2022-12-13 15:30:00",25.42,"2022-12-13 15:22:00",25.89,25.98,"2022-12-13 15:19:00",25.8,"2022-12-13 15:07:00",7.557,7.578,"2022-12-13 15:00:30",7.529,"2022-12-13 15:58:30",6.419,6.431,"2022-12-13 15:11:30",6.407,"2022-12-13 15:56:00",1.998,2.004,"2022-12-13 15:02:30",1.995,"2022-12-13 15:09:00",8.65,8.66,"2022-12-13 15:03:30",8.63,"2022-12-13 15:53:00",8.13,8.14,"2022-12-13 15:04:00",8.12,"2022-12-13 15:54:00",17.08,17.1,"2022-12-13 15:14:00",17.06,"2022-12-13 15:55:00",7.198453,0,0.952,7.867,52.36,78,2.8,"2022-12-13 15:08:30",0,"2022-12-13 15:13:00",2.506,0.452,37.25,68,5.8,"2022-12-13 15:01:00",0.7,"2022-12-13 15:25:30",1.584,1.888
"2022-12-13 17:00:00",21295,49.07,"2022-12-13 16:36:00",12.01,12.1,"2022-12-13 16:44:30",-6.034,"2022-12-13 16:45:30",957,34.27,35.13,"2022-12-13 16:08:00",33.02,"2022-12-13 16:59:30",31.77,34.26,"2022-12-13 16:49:00",28.97,"2022-12-13 16:08:30",27.35,27.52,"2022-12-13 16:02:30",27.3,"2022-12-13 16:13:00",26.83,26.88,"2022-12-13 16:12:00",26.7,"2022-12-13 16:01:00",25.96,26.11,"2022-12-13 16:54:00",25.88,"2022-12-13 16:04:00",25.91,26.06,"2022-12-13 16:58:30",25.83,"2022-12-13 16:02:00",25.62,25.75,"2022-12-13 16:50:00",25.51,"2022-12-13 16:03:00",25.88,25.99,"2022-12-13 16:03:00",25.79,"2022-12-13 16:08:00",7.522,7.542,"2022-12-13 16:03:30",7.491,"2022-12-13 16:59:00",6.407,6.417,"2022-12-13 16:01:30",6.399,"2022-12-13 16:31:00",1.995,1.997,"2022-12-13 16:38:00",1.99,"2022-12-13 16:59:30",8.64,8.64,"2022-12-13 16:01:30",8.63,"2022-12-13 16:18:00",8.11,8.13,"2022-12-13 16:12:30",8.1,"2022-12-13 16:54:00",17.06,17.07,"2022-12-13 16:01:30",17.04,"2022-12-13 16:54:30",4.851569,0,0.888,48.57,52.92,95,3.4,"2022-12-13 16:37:00",0,"2022-12-13 16:03:30",2.833,65.49,23.98,85,5.8,"2022-12-13 16:16:00",0,"2022-12-13 16:02:30",1.058,1.034
"2022-12-13 18:00:00",21296,52.36,"2022-12-13 17:00:30",11.92,9.34,"2022-12-13 18:00:00",-6.038,"2022-12-13 17:00:30",957,31.79,32.95,"2022-12-13 17:00:30",30.52,"2022-12-13 18:00:00",35.9,38.22,"2022-12-13 18:00:00",34.33,"2022-12-13 17:04:30",27.1,27.41,"2022-12-13 17:01:00",26.88,"2022-12-13 17:48:30",26.84,26.88,"2022-12-13 17:03:00",26.76,"2022-12-13 17:33:00",26.11,26.11,"2022-12-13 17:01:30",26.04,"2022-12-13 17:05:00",26.04,26.18,"2022-12-13 17:33:30",25.87,"2022-12-13 17:02:00",25.7,25.79,"2022-12-13 17:27:30",25.57,"2022-12-13 17:05:00",25.89,26.01,"2022-12-13 17:44:30",25.75,"2022-12-13 17:09:00",7.481,7.503,"2022-12-13 17:02:00",7.449,"2022-12-13 18:00:00",6.409,6.417,"2022-12-13 17:40:30",6.404,"2022-12-13 17:01:00",1.993,1.995,"2022-12-13 17:29:00",1.99,"2022-12-13 17:05:00",8.64,8.65,"2022-12-13 17:34:00",8.62,"2022-12-13 17:22:30",8.11,8.12,"2022-12-13 17:43:30",8.09,"2022-12-13 17:08:00",17.06,17.07,"2022-12-13 17:19:00",17.05,"2022-12-13 17:17:30",0.3067771,0,0.589,69.89,41.73,101,2.2,"2022-12-13 17:17:30",0,"2022-12-13 17:12:00",2.073,84.3,13.87,104,4,"2022-12-13 17:01:30",0.7,"2022-12-13 17:58:00",0.02,0.218
"2022-12-13 19:00:00",21297,59.15,"2022-12-13 18:00:30",11.9,0.068,"2022-12-13 18:51:30",0,"2022-12-13 18:00:30",958,28.88,30.53,"2022-12-13 18:00:30",27.32,"2022-12-13 19:00:00",42.02,46.23,"2022-12-13 18:58:30",38.62,"2022-12-13 18:00:30",26.6,26.94,"2022-12-13 18:02:00",26.24,"2022-12-13 18:53:00",26.84,26.88,"2022-12-13 18:04:30",26.76,"2022-12-13 18:00:30",26.12,26.19,"2022-12-13 18:57:00",26.07,"2022-12-13 18:51:30",26.09,26.18,"2022-12-13 18:16:00",26.03,"2022-12-13 18:06:00",25.75,25.79,"2022-12-13 18:10:30",25.67,"2022-12-13 18:08:30",25.93,26.02,"2022-12-13 18:51:30",25.77,"2022-12-13 18:49:00",7.431,7.458,"2022-12-13 18:13:00",7.397,"2022-12-13 18:58:00",6.408,6.415,"2022-12-13 18:00:30",6.402,"2022-12-13 18:45:30",1.996,1.999,"2022-12-13 18:51:30",1.994,"2022-12-13 18:55:30",8.65,8.66,"2022-12-13 18:52:30",8.64,"2022-12-13 18:01:00",8.11,8.12,"2022-12-13 18:56:00",8.1,"2022-12-13 18:05:00",17.07,17.1,"2022-12-13 18:39:30",17.06,"2022-12-13 18:26:00",0.01958008,0,0.173,74.97,25.62,39,0.9,"2022-12-13 18:20:00",0,"2022-12-13 18:00:30",1.123,81.4,18.88,35,2.3,"2022-12-13 18:17:00",0.4,"2022-12-13 18:47:00",-0.031,0
"2022-12-13 20:00:00",21298,63.26,"2022-12-13 19:00:30",11.89,0.065,"2022-12-13 19:49:00",0,"2022-12-13 19:00:30",959,26.87,27.44,"2022-12-13 19:02:00",26.28,"2022-12-13 19:57:30",48.16,50.54,"2022-12-13 19:59:30",45.58,"2022-12-13 19:08:30",26.03,26.36,"2022-12-13 19:01:00",25.69,"2022-12-13 19:58:30",26.75,26.88,"2022-12-13 19:06:30",26.58,"2022-12-13 19:49:30",26.14,26.25,"2022-12-13 19:33:30",26.09,"2022-12-13 19:17:00",26.1,26.18,"2022-12-13 19:49:00",26.04,"2022-12-13 19:05:30",25.75,25.8,"2022-12-13 19:54:00",25.65,"2022-12-13 19:31:30",25.96,26.07,"2022-12-13 19:23:30",25.81,"2022-12-13 19:00:30",7.377,7.407,"2022-12-13 19:11:30",7.349,"2022-12-13 20:00:00",6.402,6.412,"2022-12-13 19:41:30",6.394,"2022-12-13 19:37:00",1.997,2,"2022-12-13 19:22:00",1.994,"2022-12-13 19:35:30",8.66,8.67,"2022-12-13 19:45:30",8.65,"2022-12-13 19:11:00",8.12,8.14,"2022-12-13 19:52:00",8.11,"2022-12-13 19:01:00",17.08,17.1,"2022-12-13 19:52:00",17.06,"2022-12-13 19:01:30",0.0206042,0,0.199,240.9,35.8,335,0.7,"2022-12-13 19:30:30",0,"2022-12-13 19:00:30",0.691,282.2,56.26,302,1.2,"2022-12-13 19:03:00",0,"2022-12-13 19:13:30",-0.028,0
"2022-12-13 21:00:00",21299,64.74,"2022-12-13 20:01:30",11.88,0.065,"2022-12-13 20:37:30",0,"2022-12-13 20:00:30",959,25.25,26.28,"2022-12-13 20:00:30",24.19,"2022-12-13 21:00:00",54.67,58.66,"2022-12-13 21:00:00",50.52,"2022-12-13 20:01:00",25.61,25.77,"2022-12-13 20:05:30",25.4,"2022-12-13 20:59:30",26.56,26.68,"2022-12-13 20:00:30",26.41,"2022-12-13 20:52:30",26.12,26.17,"2022-12-13 20:05:30",26.09,"2022-12-13 20:23:30",26.13,26.23,"2022-12-13 20:29:30",26.04,"2022-12-13 20:06:00",25.77,25.88,"2022-12-13 20:58:30",25.67,"2022-12-13 20:34:30",25.99,26.11,"2022-12-13 20:31:00",25.88,"2022-12-13 20:20:00",7.332,7.362,"2022-12-13 20:01:30",7.305,"2022-12-13 21:00:00",6.394,6.404,"2022-12-13 20:01:30",6.388,"2022-12-13 20:21:30",1.996,1.999,"2022-12-13 20:06:30",1.994,"2022-12-13 21:00:00",8.67,8.68,"2022-12-13 20:23:30",8.66,"2022-12-13 20:03:30",8.13,8.14,"2022-12-13 20:20:30",8.13,"2022-12-13 20:00:30",17.09,17.11,"2022-12-13 20:28:30",17.08,"2022-12-13 20:01:30",0.03279224,0,0.264,180.2,43.88,151,1.1,"2022-12-13 20:29:00",0,"2022-12-13 20:00:30",1.117,233.6,57.63,178,2.6,"2022-12-13 20:17:00",0.3,"2022-12-13 20:09:30",-0.023,0
"2022-12-13 22:00:00",21300,65.25,"2022-12-13 21:00:30",11.79,0.066,"2022-12-13 21:57:00",0,"2022-12-13 21:00:30",959,23.97,24.26,"2022-12-13 21:14:30",23.54,"2022-12-13 22:00:00",59.57,62.05,"2022-12-13 21:53:00",58.53,"2022-12-13 21:00:30",25.27,25.48,"2022-12-13 21:04:30",25.05,"2022-12-13 21:58:00",26.41,26.47,"2022-12-13 21:01:30",26.24,"2022-12-13 21:51:30",26.11,26.14,"2022-12-13 21:00:30",26.07,"2022-12-13 21:16:30",26.15,26.27,"2022-12-13 21:25:30",26.06,"2022-12-13 21:57:00",25.84,25.95,"2022-12-13 21:41:00",25.72,"2022-12-13 21:05:00",26.01,26.11,"2022-12-13 21:26:00",25.93,"2022-12-13 21:13:00",7.297,7.327,"2022-12-13 21:04:30",7.279,"2022-12-13 21:45:00",6.382,6.394,"2022-12-13 21:00:30",6.372,"2022-12-13 21:39:30",1.993,1.996,"2022-12-13 21:07:00",1.99,"2022-12-13 21:45:30",8.68,8.69,"2022-12-13 21:42:00",8.66,"2022-12-13 21:01:00",8.13,8.14,"2022-12-13 21:26:30",8.12,"2022-12-13 21:27:30",17.1,17.12,"2022-12-13 21:59:30",17.08,"2022-12-13 21:06:30",0.04263846,0,0.26,104.5,47.11,25,1.1,"2022-12-13 22:00:00",0,"2022-12-13 21:00:30",1.056,130,46.65,39,1.8,"2022-12-13 21:24:00",0,"2022-12-13 21:39:00",-0.022,0
"2022-12-13 23:00:00",21301,64.61,"2022-12-13 22:43:30",11.85,0.065,"2022-12-13 22:32:00",0,"2022-12-13 22:00:30",959,24.06,24.67,"2022-12-13 22:41:00",23.4,"2022-12-13 22:03:30",59.99,62.43,"2022-12-13 22:15:00",57.96,"2022-12-13 22:40:30",25.09,25.13,"2022-12-13 22:01:00",24.98,"2022-12-13 22:05:30",26.22,26.37,"2022-12-13 22:02:00",26.11,"2022-12-13 22:58:00",26.07,26.11,"2022-12-13 22:01:00",25.93,"2022-12-13 22:47:30",26.13,26.25,"2022-12-13 22:14:30",26.06,"2022-12-13 22:48:00",25.9,26,"2022-12-13 22:48:30",25.73,"2022-12-13 22:00:30",26.04,26.11,"2022-12-13 22:21:30",25.94,"2022-12-13 22:08:30",7.266,7.282,"2022-12-13 22:01:30",7.251,"2022-12-13 22:54:00",6.371,6.383,"2022-12-13 22:08:00",6.359,"2022-12-13 22:51:00",1.99,1.993,"2022-12-13 22:26:00",1.987,"2022-12-13 22:44:00",8.68,8.69,"2022-12-13 22:02:00",8.66,"2022-12-13 22:01:30",8.13,8.15,"2022-12-13 22:11:00",8.12,"2022-12-13 22:09:00",17.1,17.12,"2022-12-13 22:43:00",17.09,"2022-12-13 22:06:00",0.01749183,0,0.405,36.55,57.8,356,1.7,"2022-12-13 22:12:30",0,"2022-12-13 22:13:30",1.601,58.17,50.63,342,3.8,"2022-12-13 22:15:00",0,"2022-12-13 22:41:30",-0.02,0
"2022-12-14 00:00:00",21302,64.76,"2022-12-13 23:00:30",11.81,0.066,"2022-12-13 23:01:00",0,"2022-12-13 23:00:30",959,23.44,23.99,"2022-12-13 23:00:30",22.93,"2022-12-14 00:00:00",62.54,64.63,"2022-12-14 00:00:00",60.68,"2022-12-13 23:01:00",24.9,25.08,"2022-12-13 23:01:00",24.73,"2022-12-13 23:51:00",26.05,26.16,"2022-12-13 23:00:30",25.98,"2022-12-13 23:26:30",25.92,26.04,"2022-12-13 23:06:30",25.88,"2022-12-13 23:54:30",26.12,26.23,"2022-12-13 23:29:00",26.04,"2022-12-13 23:49:30",25.91,26,"2022-12-13 23:01:30",25.82,"2022-12-13 23:10:00",26.05,26.11,"2022-12-13 23:05:00",25.96,"2022-12-13 23:03:30",7.246,7.267,"2022-12-13 23:02:00",7.229,"2022-12-13 23:47:00",6.363,6.372,"2022-12-13 23:01:00",6.351,"2022-12-13 23:57:30",1.989,1.991,"2022-12-13 23:01:00",1.987,"2022-12-13 23:25:00",8.68,8.69,"2022-12-13 23:11:30",8.67,"2022-12-13 23:27:30",8.14,8.15,"2022-12-13 23:28:30",8.13,"2022-12-13 23:09:30",17.11,17.12,"2022-12-13 23:58:30",17.1,"2022-12-13 23:04:30",0.01677145,0,0.317,25.59,64.32,300,1.1,"2022-12-13 23:21:30",0,"2022-12-13 23:04:00",1.35,2.089,57.39,288,2.6,"2022-12-13 23:19:00",0,"2022-12-13 23:22:30",-0.023,0
"2022-12-14 01:00:00",21303,65.27,"2022-12-14 00:47:00",10.25,0.073,"2022-12-14 00:00:30",0,"2022-12-14 00:00:30",959,22.52,22.94,"2022-12-14 00:02:30",21.88,"2022-12-14 00:59:30",66.23,69.65,"2022-12-14 00:58:30",64.13,"2022-12-14 00:01:00",24.67,24.82,"2022-12-14 00:01:00",24.47,"2022-12-14 00:58:30",25.95,26.06,"2022-12-14 00:00:30",25.79,"2022-12-14 00:55:30",25.86,25.92,"2022-12-14 00:07:30",25.69,"2022-12-14 00:58:00",26.12,26.2,"2022-12-14 00:31:00",26.04,"2022-12-14 00:35:30",25.92,26,"2022-12-14 00:19:30",25.81,"2022-12-14 00:55:30",26.06,26.11,"2022-12-14 00:04:00",25.96,"2022-12-14 00:11:00",7.223,7.241,"2022-12-14 00:06:00",7.21,"2022-12-14 00:41:00",6.35,6.359,"2022-12-14 00:21:00",6.343,"2022-12-14 00:29:00",1.985,1.989,"2022-12-14 00:48:00",1.983,"2022-12-14 00:28:00",8.68,8.68,"2022-12-14 00:05:00",8.67,"2022-12-14 00:47:00",8.14,8.15,"2022-12-14 00:14:30",8.13,"2022-12-14 00:19:30",17.12,17.13,"2022-12-14 00:37:30",17.11,"2022-12-14 00:02:30",0.01697359,0,NAN,173.2,70.36,NAN,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",NAN,275.9,67.22,NAN,NAN,"2022-12-14 01:00:00",NAN,"2022-12-14 01:00:00",NAN,0
"2022-12-14 02:00:00",21304,65.4,"2022-12-14 01:01:00",9.69,0.077,"2022-12-14 01:01:30",0,"2022-12-14 01:00:30",959,21.54,21.88,"2022-12-14 01:00:30",21.36,"2022-12-14 01:59:30",70.35,71.29,"2022-12-14 01:56:30",69,"2022-12-14 01:00:30",24.46,24.55,"2022-12-14 01:03:00",24.26,"2022-12-14 01:59:30",25.8,25.88,"2022-12-14 01:05:00",25.65,"2022-12-14 01:55:00",25.71,25.82,"2022-12-14 01:02:00",25.67,"2022-12-14 01:25:30",26.11,26.18,"2022-12-14 01:04:30",26.03,"2022-12-14 01:54:30",25.9,26,"2022-12-14 01:02:30",25.8,"2022-12-14 01:57:30",26.06,26.11,"2022-12-14 01:07:00",25.98,"2022-12-14 01:02:30",7.196,7.216,"2022-12-14 01:00:30",7.181,"2022-12-14 01:44:00",6.34,6.351,"2022-12-14 01:00:30",6.333,"2022-12-14 01:40:00",1.984,1.988,"2022-12-14 01:06:30",1.982,"2022-12-14 01:35:00",8.67,8.68,"2022-12-14 01:07:30",8.66,"2022-12-14 01:59:00",8.14,8.15,"2022-12-14 01:23:30",8.13,"2022-12-14 01:00:30",17.13,17.14,"2022-12-14 01:15:00",17.12,"2022-12-14 01:01:00",0,0,NAN,0,0,NAN,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",NAN,0,0,NAN,NAN,"2022-12-14 02:00:00",NAN,"2022-12-14 02:00:00",NAN,0
"2022-12-14 03:00:00",21305,65.93,"2022-12-14 02:02:00",9.7,0.083,"2022-12-14 02:02:00",0,"2022-12-14 02:00:30",959,20.76,21.3,"2022-12-14 02:00:30",20.18,"2022-12-14 02:59:30",74.01,77.13,"2022-12-14 03:00:00",70.55,"2022-12-14 02:01:30",24.22,24.31,"2022-12-14 02:00:30",24.05,"2022-12-14 02:58:30",25.64,25.75,"2022-12-14 02:00:30",25.54,"2022-12-14 02:59:00",25.68,25.73,"2022-12-14 02:36:00",25.56,"2022-12-14 02:57:30",26.05,26.18,"2022-12-14 02:02:00",25.9,"2022-12-14 02:40:00",25.87,25.98,"2022-12-14 02:03:00",25.75,"2022-12-14 02:06:30",26.06,26.11,"2022-12-14 02:04:00",25.96,"2022-12-14 02:11:30",7.173,7.191,"2022-12-14 02:00:30",7.162,"2022-12-14 02:38:00",6.331,6.343,"2022-12-14 02:00:30",6.32,"2022-12-14 02:58:00",1.979,1.983,"2022-12-14 02:55:30",1.976,"2022-12-14 02:51:00",8.67,8.68,"2022-12-14 02:55:00",8.66,"2022-12-14 02:00:30",8.14,8.15,"2022-12-14 02:18:00",8.13,"2022-12-14 02:20:00",17.13,17.14,"2022-12-14 02:29:30",17.12,"2022-12-14 02:13:30",0,0,NAN,0,0,NAN,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",NAN,0,0,NAN,NAN,"2022-12-14 03:00:00",NAN,"2022-12-14 03:00:00",NAN,0
"2022-12-14 04:00:00",21306,66.44,"2022-12-14 03:42:30",9.75,0.086,"2022-12-14 03:24:00",0,"2022-12-14 03:00:30",959,20,20.24,"2022-12-14 03:03:00",19.79,"2022-12-14 04:00:00",78.41,81,"2022-12-14 04:00:00",76.48,"2022-12-14 03:01:00",24,24.07,"2022-12-14 03:00:30",23.84,"2022-12-14 03:50:00",25.49,25.65,"2022-12-14 03:12:00",25.4,"2022-12-14 03:37:00",25.54,25.66,"2022-12-14 03:01:00",25.48,"2022-12-14 03:22:30",25.94,26.05,"2022-12-14 03:08:30",25.83,"2022-12-14 03:49:00",25.81,25.91,"2022-12-14 03:10:00",25.68,"2022-12-14 03:13:30",26.06,26.11,"2022-12-14 03:00:30",25.96,"2022-12-14 03:33:00",7.15,7.166,"2022-12-14 03:01:00",7.14,"2022-12-14 03:38:30",6.321,6.33,"2022-12-14 03:10:30",6.312,"2022-12-14 03:57:00",1.978,1.982,"2022-12-14 03:03:30",1.975,"2022-12-14 03:17:00",8.67,8.68,"2022-12-14 03:14:30",8.66,"2022-12-14 03:02:30",8.14,8.15,"2022-12-14 03:29:00",8.13,"2022-12-14 03:09:00",17.13,17.15,"2022-12-14 03:55:30",17.12,"2022-12-14 03:20:00",0,0,NAN,0,0,NAN,NAN,"2022-12-14 04:00:00",NAN,"2022-12-14 04:00:00",NAN,0,0,NAN,NAN,"2022-12-14 04:00:00",NAN,"2022-12-14 04:00:00",NAN,0
"2022-12-14 05:00:00",21307,66.25,"2022-12-14 04:42:00",9.77,0.088,"2022-12-14 04:00:30",0,"2022-12-14 04:00:30",960,19.67,19.98,"2022-12-14 04:07:00",19.2,"2022-12-14 04:55:30",83.2,85.4,"2022-12-14 04:57:30",80.2,"2022-12-14 04:00:30",23.84,23.88,"2022-12-14 04:04:30",23.72,"2022-12-14 04:46:00",25.32,25.44,"2022-12-14 04:00:30",25.21,"2022-12-14 04:47:30",25.47,25.52,"2022-12-14 04:03:00",25.43,"2022-12-14 04:34:00",25.89,25.97,"2022-12-14 04:38:30",25.83,"2022-12-14 04:00:30",25.78,25.86,"2022-12-14 04:04:30",25.71,"2022-12-14 04:53:30",26.05,26.11,"2022-12-14 04:09:30",25.96,"2022-12-14 04:03:00",7.132,7.144,"2022-12-14 04:00:30",7.122,"2022-12-14 04:56:30",6.312,6.32,"2022-12-14 04:34:30",6.306,"2022-12-14 04:12:00",1.974,1.977,"2022-12-14 04:00:30",1.971,"2022-12-14 04:45:00",8.67,8.67,"2022-12-14 04:01:00",8.65,"2022-12-14 04:44:30",8.14,8.15,"2022-12-14 04:06:00",8.13,"2022-12-14 04:55:00",17.14,17.15,"2022-12-14 04:01:00",17.13,"2022-12-14 04:08:00",0,0,NAN,0,0,NAN,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",NAN,0,0,NAN,NAN,"2022-12-14 05:00:00",NAN,"2022-12-14 05:00:00",NAN,0
"2022-12-14 06:00:00",21308,64.55,"2022-12-14 05:59:00",9.76,3.482,"2022-12-14 05:01:30",-5.959,"2022-12-14 05:27:00",961,19.77,20.38,"2022-12-14 06:00:00",19.46,"2022-12-14 05:01:30",83.3,84.9,"2022-12-14 05:13:30",81.2,"2022-12-14 06:00:00",23.82,23.86,"2022-12-14 05:03:30",23.7,"2022-12-14 05:15:00",25.23,25.24,"2022-12-14 05:02:30",25.19,"2022-12-14 05:49:00",25.33,25.48,"2022-12-14 05:01:00",25.27,"2022-12-14 05:20:00",25.86,25.97,"2022-12-14 05:04:30",25.74,"2022-12-14 05:54:00",25.77,25.82,"2022-12-14 05:05:00",25.69,"2022-12-14 05:33:00",26.03,26.11,"2022-12-14 05:04:30",25.94,"2022-12-14 05:22:00",7.124,7.134,"2022-12-14 05:19:30",7.115,"2022-12-14 05:57:00",6.299,6.306,"2022-12-14 05:00:30",6.291,"2022-12-14 05:54:30",1.973,1.976,"2022-12-14 05:03:00",1.97,"2022-12-14 05:02:00",8.66,8.67,"2022-12-14 05:35:00",8.65,"2022-12-14 05:33:00",8.14,8.15,"2022-12-14 05:16:00",8.13,"2022-12-14 05:03:30",17.14,17.15,"2022-12-14 05:04:30",17.13,"2022-12-14 05:38:00",0.1096305,0,NAN,0,0,NAN,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",NAN,0,0,NAN,NAN,"2022-12-14 06:00:00",NAN,"2022-12-14 06:00:00",NAN,0.001
"2022-12-14 07:00:00",21309,48.36,"2022-12-14 07:00:00",9.92,15.65,"2022-12-14 06:22:00",-3.847,"2022-12-14 06:22:00",962,23.12,25.42,"2022-12-14 07:00:00",20.38,"2022-12-14 06:00:30",71.39,80.7,"2022-12-14 06:00:30",63.54,"2022-12-14 06:59:00",23.86,23.96,"2022-12-14 06:57:30",23.78,"2022-12-14 06:02:00",25.14,25.25,"2022-12-14 06:08:00",25.01,"2022-12-14 06:58:30",25.27,25.33,"2022-12-14 06:44:30",25.19,"2022-12-14 06:55:00",25.75,25.91,"2022-12-14 06:08:00",25.65,"2022-12-14 06:21:30",25.77,25.79,"2022-12-14 06:00:30",25.67,"2022-12-14 06:08:30",26.05,26.11,"2022-12-14 06:18:30",25.96,"2022-12-14 06:31:30",7.119,7.125,"2022-12-14 06:01:00",7.115,"2022-12-14 06:10:00",6.292,6.301,"2022-12-14 06:14:30",6.285,"2022-12-14 06:26:30",1.969,1.971,"2022-12-14 06:00:30",1.966,"2022-12-14 06:38:30",8.66,8.67,"2022-12-14 06:04:00",8.65,"2022-12-14 06:46:00",8.13,8.14,"2022-12-14 06:05:30",8.13,"2022-12-14 06:29:00",17.14,17.15,"2022-12-14 06:28:00",17.12,"2022-12-14 06:51:00",3.766338,0,NAN,0,0,NAN,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",NAN,0,0,NAN,NAN,"2022-12-14 07:00:00",NAN,"2022-12-14 07:00:00",NAN,0.319
"2022-12-14 08:00:00",21310,42.82,"2022-12-14 08:00:00",9.96,17.49,"2022-12-14 07:02:00",-3.458,"2022-12-14 07:02:00",962,27.28,28.73,"2022-12-14 08:00:00",25.48,"2022-12-14 07:00:30",56.04,63.15,"2022-12-14 07:00:30",52.67,"2022-12-14 07:50:30",24.1,24.28,"2022-12-14 07:46:00",23.86,"2022-12-14 07:03:30",25.04,25.13,"2022-12-14 07:02:00",25.01,"2022-12-14 07:13:30",25.19,25.29,"2022-12-14 07:05:30",25.06,"2022-12-14 07:49:00",25.71,25.79,"2022-12-14 07:28:30",25.63,"2022-12-14 07:58:30",25.73,25.79,"2022-12-14 07:02:30",25.59,"2022-12-14 07:26:30",26.06,26.11,"2022-12-14 07:05:00",25.98,"2022-12-14 07:45:30",7.127,7.14,"2022-12-14 07:44:00",7.112,"2022-12-14 07:07:30",6.286,6.293,"2022-12-14 07:00:30",6.278,"2022-12-14 07:54:30",1.966,1.97,"2022-12-14 07:01:00",1.961,"2022-12-14 07:55:00",8.64,8.66,"2022-12-14 07:12:00",8.62,"2022-12-14 08:00:00",8.13,8.14,"2022-12-14 07:18:30",8.11,"2022-12-14 07:54:30",17.13,17.15,"2022-12-14 07:10:30",17.11,"2022-12-14 07:56:00",9.723573,0,NAN,0,0,NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",NAN,0,0,NAN,NAN,"2022-12-14 08:00:00",NAN,"2022-12-14 08:00:00",NAN,1.152
"2022-12-14 09:00:00",21311,41.58,"2022-12-14 08:58:00",10,19.6,"2022-12-14 08:01:30",-3.117,"2022-12-14 08:00:30",962,29.34,30.25,"2022-12-14 08:59:30",28.54,"2022-12-14 08:05:30",51.31,53.17,"2022-12-14 08:03:00",49.03,"2022-12-14 08:50:30",24.68,25.13,"2022-12-14 08:57:30",24.28,"2022-12-14 08:00:30",25.05,25.21,"2022-12-14 09:00:00",25.01,"2022-12-14 08:00:30",25.07,25.19,"2022-12-14 08:05:30",25.06,"2022-12-14 08:03:00",25.7,25.79,"2022-12-14 08:43:30",25.61,"2022-12-14 08:50:30",25.64,25.77,"2022-12-14 08:27:00",25.5,"2022-12-14 08:51:00",26.05,26.11,"2022-12-14 08:05:30",25.91,"2022-12-14 08:48:30",7.152,7.175,"2022-12-14 08:54:00",7.131,"2022-12-14 08:07:30",6.267,6.278,"2022-12-14 08:00:30",6.249,"2022-12-14 08:58:30",1.957,1.964,"2022-12-14 08:00:30",1.951,"2022-12-14 08:58:00",8.6,8.63,"2022-12-14 08:01:00",8.57,"2022-12-14 08:58:00",8.1,8.12,"2022-12-14 08:01:30",8.08,"2022-12-14 08:52:00",17.1,17.12,"2022-12-14 08:00:30",17.07,"2022-12-14 08:53:30",15.14575,0,NAN,0,0,NAN,NAN,"2022-12-14 09:00:00",NAN,"2022-12-14 09:00:00",NAN,0,0,NAN,NAN,"2022-12-14 09:00:00",NAN,"2022-12-14 09:00:00",NAN,1.981
"2022-12-14 10:00:00",21312,41.19,"2022-12-14 09:22:00",10.01,19.68,"2022-12-14 09:44:30",-3.092,"2022-12-14 09:45:30",961,31.02,31.7,"2022-12-14 10:00:00",30.05,"2022-12-14 09:00:30",47.45,50.4,"2022-12-14 09:02:00",44.99,"2022-12-14 09:53:30",25.49,25.93,"2022-12-14 09:58:30",25.09,"2022-12-14 09:02:30",25.21,25.26,"2022-12-14 09:59:30",25.08,"2022-12-14 09:00:30",25.06,25.1,"2022-12-14 09:12:00",25.06,"2022-12-14 09:00:30",25.64,25.77,"2022-12-14 09:06:00",25.49,"2022-12-14 09:54:30",25.56,25.64,"2022-12-14 09:18:30",25.48,"2022-12-14 09:03:00",26.01,26.11,"2022-12-14 09:25:30",25.9,"2022-12-14 09:31:00",7.19,7.213,"2022-12-14 09:53:30",7.166,"2022-12-14 09:01:30",6.24,6.259,"2022-12-14 09:02:00",6.233,"2022-12-14 09:41:00",1.945,1.951,"2022-12-14 09:00:30",1.94,"2022-12-14 09:55:00",8.55,8.57,"2022-12-14 09:03:00",8.52,"2022-12-14 09:56:00",8.07,8.09,"2022-12-14 09:01:00",8.04,"2022-12-14 09:56:00",17.04,17.07,"2022-12-14 09:01:30",17.01,"2022-12-14 09:56:00",10.84589,0,NAN,0,0,NAN,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",NAN,0,0,NAN,NAN,"2022-12-14 10:00:00",NAN,"2022-12-14 10:00:00",NAN,2.676
"2022-12-14 11:00:00",21313,42.03,"2022-12-14 10:00:30",10.01,19.6,"2022-12-14 10:47:30",-3.129,"2022-12-14 10:59:00",961,32.26,33.15,"2022-12-14 10:52:00",31.55,"2022-12-14 10:01:30",43.8,45.69,"2022-12-14 10:03:00",41.35,"2022-12-14 10:52:30",26.33,26.79,"2022-12-14 10:55:00",25.88,"2022-12-14 10:02:00",25.39,25.62,"2022-12-14 11:00:00",25.21,"2022-12-14 10:01:00",25.07,25.19,"2022-12-14 10:56:30",25.06,"2022-12-14 10:00:30",25.57,25.69,"2022-12-14 10:01:30",25.47,"2022-12-14 10:53:00",25.55,25.59,"2022-12-14 10:00:30",25.46,"2022-12-14 10:49:30",25.97,26.09,"2022-12-14 10:18:30",25.84,"2022-12-14 10:31:30",7.227,7.251,"2022-12-14 10:50:00",7.2,"2022-12-14 10:01:00",6.224,6.238,"2022-12-14 10:07:00",6.212,"2022-12-14 10:56:00",1.936,1.941,"2022-12-14 10:00:30",1.929,"2022-12-14 10:59:30",8.5,8.53,"2022-12-14 10:01:30",8.47,"2022-12-14 10:59:30",8.02,8.05,"2022-12-14 10:01:00",8,"2022-12-14 11:00:00",16.98,17.02,"2022-12-14 10:01:30",16.95,"2022-12-14 10:54:30",18.42767,0,NAN,0,0,NAN,NAN,"2022-12-14 11:00:00",NAN,"2022-12-14 11:00:00",NAN,0,0,NAN,NAN,"2022-12-14 11:00:00",NAN,"2022-12-14 11:00:00",NAN,3.173
"2022-12-14 12:00:00",21314,43.4,"2022-12-14 11:30:30",9.96,17.81,"2022-12-14 11:28:30",-3.399,"2022-12-14 11:28:30",960,33.41,34.09,"2022-12-14 11:46:00",32.66,"2022-12-14 11:09:00",40.58,42.52,"2022-12-14 11:31:30",38.36,"2022-12-14 11:55:00",27.15,27.54,"2022-12-14 11:58:00",26.72,"2022-12-14 11:01:00",25.73,25.88,"2022-12-14 11:56:30",25.56,"2022-12-14 11:01:30",25.22,25.31,"2022-12-14 11:45:30",25.06,"2022-12-14 11:01:00",25.57,25.7,"2022-12-14 11:54:00",25.46,"2022-12-14 11:37:30",25.56,25.59,"2022-12-14 11:01:00",25.5,"2022-12-14 11:00:30",25.92,26.04,"2022-12-14 11:10:30",25.79,"2022-12-14 11:38:00",7.26,7.276,"2022-12-14 11:51:30",7.241,"2022-12-14 11:03:30",6.208,6.217,"2022-12-14 11:00:30",6.199,"2022-12-14 11:37:30",1.926,1.933,"2022-12-14 11:00:30",1.921,"2022-12-14 11:55:00",8.45,8.48,"2022-12-14 11:03:30",8.43,"2022-12-14 11:57:00",7.984,8.01,"2022-12-14 11:04:30",7.962,"2022-12-14 11:57:30",16.93,16.96,"2022-12-14 11:01:00",16.89,"2022-12-14 12:00:00",22.2806,0,NAN,0,0,NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,0,0,NAN,NAN,"2022-12-14 12:00:00",NAN,"2022-12-14 12:00:00",NAN,3.424
"2022-12-14 13:00:00",21315,44.44,"2022-12-14 12:00:30",9.95,17.5,"2022-12-14 12:22:00",-3.456,"2022-12-14 12:22:00",959,34.74,35.53,"2022-12-14 12:53:00",33.64,"2022-12-14 12:07:30",36.64,39.93,"2022-12-14 12:06:30",33.67,"2022-12-14 12:54:00",27.77,28,"2022-12-14 12:53:00",27.52,"2022-12-14 12:01:00",26.07,26.26,"2022-12-14 12:46:00",25.84,"2022-12-14 12:00:30",25.34,25.5,"2022-12-14 12:46:00",25.27,"2022-12-14 12:00:30",25.64,25.77,"2022-12-14 12:43:00",25.53,"2022-12-14 12:30:30",25.56,25.59,"2022-12-14 12:00:30",25.48,"2022-12-14 12:16:30",25.88,25.98,"2022-12-14 12:09:30",25.77,"2022-12-14 12:20:30",7.271,7.282,"2022-12-14 12:35:00",7.26,"2022-12-14 12:16:00",6.196,6.207,"2022-12-14 12:03:00",6.186,"2022-12-14 12:49:30",1.92,1.923,"2022-12-14 12:01:00",1.914,"2022-12-14 12:49:30",8.41,8.43,"2022-12-14 12:02:00",8.38,"2022-12-14 12:55:30",7.945,7.969,"2022-12-14 12:05:00",7.926,"2022-12-14 12:52:00",16.87,16.9,"2022-12-14 12:01:00",16.85,"2022-12-14 12:56:00",20.29941,0,NAN,0,0,NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,0,0,NAN,NAN,"2022-12-14 13:00:00",NAN,"2022-12-14 13:00:00",NAN,3.41
"2022-12-14 14:00:00",21316,45.06,"2022-12-14 13:18:00",9.97,17.99,"2022-12-14 13:14:00",-3.369,"2022-12-14 13:14:00",958,34.8,35.63,"2022-12-14 13:10:30",34.22,"2022-12-14 13:58:00",36.32,37.9,"2022-12-14 13:04:30",34.91,"2022-12-14 13:36:00",28.06,28.15,"2022-12-14 13:31:30",27.94,"2022-12-14 13:00:30",26.39,26.6,"2022-12-14 13:55:00",26.18,"2022-12-14 13:04:00",25.53,25.69,"2022-12-14 13:47:00",25.48,"2022-12-14 13:00:30",25.7,25.79,"2022-12-14 13:25:30",25.62,"2022-12-14 13:03:30",25.55,25.59,"2022-12-14 13:01:30",25.46,"2022-12-14 13:52:00",25.87,25.95,"2022-12-14 13:05:00",25.8,"2022-12-14 13:16:30",7.262,7.276,"2022-12-14 13:16:30",7.248,"2022-12-14 13:52:30",6.188,6.194,"2022-12-14 13:02:00",6.178,"2022-12-14 14:00:00",1.914,1.916,"2022-12-14 13:02:00",1.909,"2022-12-14 13:58:00",8.37,8.39,"2022-12-14 13:01:30",8.35,"2022-12-14 13:55:30",7.914,7.929,"2022-12-14 13:05:30",7.9,"2022-12-14 13:58:00",16.83,16.86,"2022-12-14 13:01:00",16.81,"2022-12-14 13:49:30",12.1189,0,NAN,0,0,NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,0,0,NAN,NAN,"2022-12-14 14:00:00",NAN,"2022-12-14 14:00:00",NAN,3.125
"2022-12-14 15:00:00",21317,46.32,"2022-12-14 15:00:00",9.96,17.94,"2022-12-14 14:12:00",-3.396,"2022-12-14 14:57:30",957,35.18,35.78,"2022-12-14 14:37:00",34.29,"2022-12-14 14:01:30",35.72,37.64,"2022-12-14 14:01:30",34.21,"2022-12-14 14:59:30",28.08,28.19,"2022-12-14 14:55:00",27.94,"2022-12-14 14:11:00",26.68,26.86,"2022-12-14 14:56:30",26.49,"2022-12-14 14:01:30",25.71,25.9,"2022-12-14 15:00:00",25.64,"2022-12-14 14:00:30",25.72,25.82,"2022-12-14 14:57:30",25.65,"2022-12-14 14:01:00",25.55,25.59,"2022-12-14 14:00:30",25.48,"2022-12-14 14:08:00",25.86,25.92,"2022-12-14 14:01:30",25.79,"2022-12-14 14:29:00",7.243,7.257,"2022-12-14 14:01:00",7.225,"2022-12-14 14:57:00",6.178,6.189,"2022-12-14 14:00:30",6.165,"2022-12-14 14:54:00",1.91,1.912,"2022-12-14 14:08:30",1.907,"2022-12-14 14:53:30",8.35,8.36,"2022-12-14 14:06:30",8.33,"2022-12-14 14:59:30",7.892,7.913,"2022-12-14 14:01:30",7.874,"2022-12-14 15:00:00",16.79,16.81,"2022-12-14 14:02:30",16.76,"2022-12-14 14:59:00",14.74872,0,NAN,0,0,NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,0,0,NAN,NAN,"2022-12-14 15:00:00",NAN,"2022-12-14 15:00:00",NAN,2.596
"2022-12-14 16:00:00",21318,46.2,"2022-12-14 15:02:00",9.95,17.47,"2022-12-14 15:43:30",-3.46,"2022-12-14 15:43:30",957,34.66,35.47,"2022-12-14 15:04:30",34.1,"2022-12-14 15:50:30",36.95,38.38,"2022-12-14 15:33:00",35.04,"2022-12-14 15:04:30",28.15,28.2,"2022-12-14 15:20:30",28.07,"2022-12-14 15:58:00",26.85,27.04,"2022-12-14 15:58:00",26.74,"2022-12-14 15:14:30",25.91,26.06,"2022-12-14 15:59:30",25.82,"2022-12-14 15:03:00",25.86,25.99,"2022-12-14 15:44:30",25.67,"2022-12-14 15:08:00",25.56,25.59,"2022-12-14 15:01:00",25.48,"2022-12-14 15:22:00",25.86,25.93,"2022-12-14 15:14:30",25.77,"2022-12-14 15:08:30",7.216,7.229,"2022-12-14 15:00:30",7.194,"2022-12-14 15:57:00",6.169,6.176,"2022-12-14 15:01:30",6.155,"2022-12-14 15:58:30",1.906,1.908,"2022-12-14 15:07:00",1.903,"2022-12-14 15:56:30",8.32,8.34,"2022-12-14 15:02:30",8.31,"2022-12-14 15:45:30",7.868,7.884,"2022-12-14 15:06:00",7.858,"2022-12-14 15:44:30",16.75,16.77,"2022-12-14 15:07:30",16.73,"2022-12-14 15:50:00",7.613912,0,NAN,0,0,NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,0,0,NAN,NAN,"2022-12-14 16:00:00",NAN,"2022-12-14 16:00:00",NAN,1.871
"2022-12-14 17:00:00",21319,50.38,"2022-12-14 16:00:30",9.87,15.96,"2022-12-14 17:00:00",-3.793,"2022-12-14 17:00:00",957,33.7,34.11,"2022-12-14 16:15:00",33.11,"2022-12-14 16:58:00",38.16,39.18,"2022-12-14 17:00:00",36.94,"2022-12-14 16:29:30",27.93,28.15,"2022-12-14 16:02:30",27.73,"2022-12-14 16:54:00",27.01,27.09,"2022-12-14 16:19:30",26.87,"2022-12-14 16:01:00",26.09,26.11,"2022-12-14 16:09:30",25.91,"2022-12-14 16:00:30",25.93,26.07,"2022-12-14 16:53:30",25.85,"2022-12-14 16:01:30",25.57,25.64,"2022-12-14 16:58:30",25.5,"2022-12-14 16:02:00",25.86,25.93,"2022-12-14 16:31:30",25.79,"2022-12-14 16:14:00",7.185,7.203,"2022-12-14 16:04:00",7.166,"2022-12-14 16:48:30",6.165,6.173,"2022-12-14 16:31:30",6.155,"2022-12-14 16:15:00",1.904,1.907,"2022-12-14 16:01:30",1.901,"2022-12-14 16:06:00",8.31,8.32,"2022-12-14 16:55:30",8.31,"2022-12-14 16:06:30",7.858,7.867,"2022-12-14 16:13:30",7.851,"2022-12-14 16:29:00",16.73,16.75,"2022-12-14 16:03:30",16.72,"2022-12-14 16:45:00",3.168796,0,NAN,0,0,NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,0,0,NAN,NAN,"2022-12-14 17:00:00",NAN,"2022-12-14 17:00:00",NAN,1.029
"2022-12-14 18:00:00",21320,53.84,"2022-12-14 17:00:30",9.8,5.963,"2022-12-14 18:00:00",-6.017,"2022-12-14 17:45:00",957,32.51,33.19,"2022-12-14 17:07:00",31.42,"2022-12-14 17:59:00",41.28,44.92,"2022-12-14 18:00:00",39.28,"2022-12-14 17:06:30",27.64,27.77,"2022-12-14 17:13:00",27.49,"2022-12-14 17:55:30",27.05,27.19,"2022-12-14 17:35:00",26.97,"2022-12-14 17:50:00",26.19,26.33,"2022-12-14 17:43:30",26.09,"2022-12-14 17:07:00",26.08,26.2,"2022-12-14 17:53:30",25.92,"2022-12-14 17:07:30",25.65,25.79,"2022-12-14 17:44:30",25.54,"2022-12-14 17:19:30",25.86,25.93,"2022-12-14 17:01:00",25.79,"2022-12-14 17:17:00",7.15,7.172,"2022-12-14 17:00:30",7.125,"2022-12-14 17:58:00",6.168,6.176,"2022-12-14 17:58:00",6.16,"2022-12-14 17:48:00",1.906,1.909,"2022-12-14 17:50:30",1.902,"2022-12-14 17:28:30",8.32,8.33,"2022-12-14 17:55:00",8.31,"2022-12-14 17:03:30",7.858,7.867,"2022-12-14 17:33:30",7.845,"2022-12-14 18:00:00",16.74,16.75,"2022-12-14 17:45:30",16.73,"2022-12-14 17:00:30",0.4262225,0,NAN,0,0,NAN,NAN,"2022-12-14 18:00:00",NAN,"2022-12-14 18:00:00",NAN,0,0,NAN,NAN,"2022-12-14 18:00:00",NAN,"2022-12-14 18:00:00",NAN,0.221
"2022-12-14 19:00:00",21321,57.68,"2022-12-14 18:00:30",9.76,0.063,"2022-12-14 19:00:00",0,"2022-12-14 18:00:30",958,30.46,31.42,"2022-12-14 18:00:30",29.59,"2022-12-14 18:58:30",48.6,51.43,"2022-12-14 18:59:00",45.19,"2022-12-14 18:00:30",27.25,27.56,"2022-12-14 18:02:00",27,"2022-12-14 19:00:00",27.08,27.22,"2022-12-14 18:09:30",26.97,"2022-12-14 18:53:00",26.32,26.33,"2022-12-14 18:02:00",26.27,"2022-12-14 18:01:30",26.11,26.18,"2022-12-14 18:08:30",26.04,"2022-12-14 18:20:30",25.75,25.79,"2022-12-14 18:13:30",25.67,"2022-12-14 18:09:00",25.88,25.98,"2022-12-14 18:48:00",25.79,"2022-12-14 18:06:30",7.116,7.137,"2022-12-14 18:05:00",7.097,"2022-12-14 18:53:30",6.167,6.173,"2022-12-14 18:05:30",6.158,"2022-12-14 18:00:30",1.906,1.908,"2022-12-14 18:41:00",1.903,"2022-12-14 18:01:30",8.33,8.34,"2022-12-14 18:51:30",8.32,"2022-12-14 18:00:30",7.857,7.867,"2022-12-14 18:43:00",7.848,"2022-12-14 18:00:30",16.75,16.76,"2022-12-14 18:41:30",16.73,"2022-12-14 18:13:00",0,0,NAN,0,0,NAN,NAN,"2022-12-14 19:00:00",NAN,"2022-12-14 19:00:00",NAN,0,0,NAN,NAN,"2022-12-14 19:00:00",NAN,"2022-12-14 19:00:00",NAN,0
"2022-12-14 20:00:00",21322,60.37,"2022-12-14 19:33:30",9.82,0.062,"2022-12-14 19:34:00",0,"2022-12-14 19:00:30",959,29.53,29.84,"2022-12-14 19:17:30",29.13,"2022-12-14 19:59:00",50.56,52.26,"2022-12-14 20:00:00",49.67,"2022-12-14 19:16:30",26.88,27.09,"2022-12-14 19:07:00",26.67,"2022-12-14 19:57:30",27.01,27.11,"2022-12-14 19:01:00",26.9,"2022-12-14 19:57:30",26.32,26.39,"2022-12-14 19:30:00",26.29,"2022-12-14 19:02:00",26.19,26.33,"2022-12-14 19:51:30",26.08,"2022-12-14 19:04:30",25.77,25.82,"2022-12-14 19:38:00",25.71,"2022-12-14 19:26:30",25.92,26.04,"2022-12-14 19:33:30",25.8,"2022-12-14 19:01:30",7.083,7.106,"2022-12-14 19:03:30",7.065,"2022-12-14 19:42:00",6.164,6.173,"2022-12-14 19:07:30",6.155,"2022-12-14 20:00:00",1.908,1.909,"2022-12-14 19:11:00",1.906,"2022-12-14 19:01:00",8.34,8.35,"2022-12-14 19:30:00",8.33,"2022-12-14 19:01:00",7.866,7.874,"2022-12-14 19:28:30",7.858,"2022-12-14 19:00:30",16.76,16.77,"2022-12-14 19:32:30",16.74,"2022-12-14 19:26:30",0,0,NAN,0,0,NAN,NAN,"2022-12-14 20:00:00",NAN,"2022-12-14 20:00:00",NAN,0,0,NAN,NAN,"2022-12-14 20:00:00",NAN,"2022-12-14 20:00:00",NAN,0
"2022-12-14 21:00:00",21323,60.74,"2022-12-14 20:00:30",9.8,0.062,"2022-12-14 20:02:30",0,"2022-12-14 20:00:30",959,28.48,29.14,"2022-12-14 20:00:30",27.83,"2022-12-14 20:58:30",56.01,58.36,"2022-12-14 21:00:00",52.22,"2022-12-14 20:00:30",26.61,26.79,"2022-12-14 20:02:30",26.45,"2022-12-14 20:43:00",26.96,27.09,"2022-12-14 20:06:00",26.82,"2022-12-14 20:43:30",26.34,26.43,"2022-12-14 20:27:30",26.26,"2022-12-14 20:19:30",26.29,26.38,"2022-12-14 20:38:00",26.22,"2022-12-14 20:34:30",25.82,25.95,"2022-12-14 21:00:00",25.7,"2022-12-14 20:20:30",25.97,26.08,"2022-12-14 20:22:00",25.84,"2022-12-14 20:08:00",7.057,7.072,"2022-12-14 20:01:00",7.04,"2022-12-14 20:59:30",6.157,6.165,"2022-12-14 20:38:30",6.147,"2022-12-14 20:56:30",1.908,1.909,"2022-12-14 20:01:30",1.905,"2022-12-14 20:27:00",8.34,8.35,"2022-12-14 20:35:30",8.33,"2022-12-14 20:06:00",7.873,7.887,"2022-12-14 20:58:30",7.861,"2022-12-14 20:17:00",16.76,16.78,"2022-12-14 20:29:30",16.75,"2022-12-14 20:29:00",0,0,NAN,0,0,NAN,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",NAN,0,0,NAN,NAN,"2022-12-14 21:00:00",NAN,"2022-12-14 21:00:00",NAN,0
"2022-12-14 22:00:00",21324,61.47,"2022-12-14 21:00:30",9.76,0.063,"2022-12-14 21:00:30",0,"2022-12-14 21:00:30",959,26.99,27.83,"2022-12-14 21:00:30",26.45,"2022-12-14 21:59:00",60.66,62.43,"2022-12-14 21:59:30",58.2,"2022-12-14 21:01:00",26.35,26.54,"2022-12-14 21:04:30",26.1,"2022-12-14 21:58:30",26.82,26.91,"2022-12-14 21:10:00",26.72,"2022-12-14 21:55:30",26.33,26.38,"2022-12-14 21:17:30",26.29,"2022-12-14 21:01:00",26.29,26.4,"2022-12-14 21:57:00",26.24,"2022-12-14 21:37:00",25.91,26,"2022-12-14 21:46:00",25.75,"2022-12-14 21:09:30",26.02,26.11,"2022-12-14 21:40:00",25.91,"2022-12-14 21:36:30",7.029,7.044,"2022-12-14 21:00:30",7.006,"2022-12-14 21:59:00",6.154,6.163,"2022-12-14 21:05:00",6.145,"2022-12-14 21:46:00",1.907,1.909,"2022-12-14 21:03:30",1.905,"2022-12-14 21:02:30",8.35,8.36,"2022-12-14 21:37:30",8.34,"2022-12-14 21:09:30",7.875,7.887,"2022-12-14 21:10:30",7.867,"2022-12-14 21:00:30",16.77,16.79,"2022-12-14 21:38:00",16.76,"2022-12-14 21:02:30",0,0,NAN,0,0,NAN,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",NAN,0,0,NAN,NAN,"2022-12-14 22:00:00",NAN,"2022-12-14 22:00:00",NAN,0
"2022-12-14 23:00:00",21325,62.73,"2022-12-14 22:00:30",9.83,0.063,"2022-12-14 22:10:00",0,"2022-12-14 22:00:30",959,25.92,26.46,"2022-12-14 22:07:00",25.54,"2022-12-14 22:59:00",64.37,65.76,"2022-12-14 22:41:00",62.05,"2022-12-14 22:00:30",26.06,26.29,"2022-12-14 22:01:00",25.86,"2022-12-14 22:58:30",26.78,26.88,"2022-12-14 22:13:00",26.66,"2022-12-14 22:54:30",26.32,26.35,"2022-12-14 22:31:00",26.29,"2022-12-14 22:22:00",26.3,26.38,"2022-12-14 22:41:00",26.24,"2022-12-14 22:20:30",25.94,26,"2022-12-14 22:02:30",25.86,"2022-12-14 22:36:30",26.04,26.11,"2022-12-14 22:16:00",25.96,"2022-12-14 22:13:00",7.002,7.025,"2022-12-14 22:00:30",6.988,"2022-12-14 22:43:30",6.14,6.152,"2022-12-14 22:02:30",6.129,"2022-12-14 22:49:00",1.905,1.907,"2022-12-14 22:01:00",1.903,"2022-12-14 22:34:00",8.36,8.36,"2022-12-14 22:48:30",8.35,"2022-12-14 22:11:00",7.878,7.887,"2022-12-14 22:12:30",7.867,"2022-12-14 22:04:00",16.78,16.8,"2022-12-14 22:36:00",16.77,"2022-12-14 22:04:30",0,0,NAN,0,0,NAN,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",NAN,0,0,NAN,NAN,"2022-12-14 23:00:00",NAN,"2022-12-14 23:00:00",NAN,0
"2022-12-15 00:00:00",21326,63.36,"2022-12-14 23:01:00",9.82,0.063,"2022-12-14 23:14:00",0,"2022-12-14 23:00:30",959,25.01,25.54,"2022-12-14 23:00:30",24.43,"2022-12-14 23:57:00",70.29,73.5,"2022-12-14 23:50:00",65.16,"2022-12-14 23:01:00",25.81,25.98,"2022-12-14 23:08:00",25.66,"2022-12-14 23:48:00",26.63,26.76,"2022-12-14 23:01:00",26.54,"2022-12-14 23:35:30",26.32,26.33,"2022-12-14 23:00:30",26.26,"2022-12-14 23:55:30",26.31,26.4,"2022-12-14 23:48:30",26.24,"2022-12-14 23:22:00",25.97,26,"2022-12-14 23:06:30",25.88,"2022-12-14 23:08:30",26.05,26.11,"2022-12-14 23:11:30",25.96,"2022-12-14 23:14:00",6.979,6.994,"2022-12-14 23:04:30",6.966,"2022-12-14 23:30:30",6.133,6.147,"2022-12-14 23:09:30",6.121,"2022-12-14 23:54:00",1.902,1.903,"2022-12-14 23:00:30",1.9,"2022-12-14 23:40:00",8.36,8.37,"2022-12-14 23:21:30",8.35,"2022-12-14 23:05:00",7.883,7.89,"2022-12-14 23:25:30",7.874,"2022-12-14 23:03:00",16.79,16.81,"2022-12-14 23:42:00",16.78,"2022-12-14 23:01:00",0,0,NAN,0,0,NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",NAN,0,0,NAN,NAN,"2022-12-15 00:00:00",NAN,"2022-12-15 00:00:00",NAN,0
"2022-12-15 01:00:00",21327,63.83,"2022-12-15 00:00:30",9.81,0.065,"2022-12-15 00:12:00",0,"2022-12-15 00:00:30",959,24.1,24.5,"2022-12-15 00:00:30",23.84,"2022-12-15 01:00:00",71.53,73.04,"2022-12-15 00:52:00",69.89,"2022-12-15 00:03:00",25.64,25.77,"2022-12-15 00:07:30",25.47,"2022-12-15 00:49:30",26.49,26.68,"2022-12-15 00:04:00",26.37,"2022-12-15 00:48:30",26.22,26.33,"2022-12-15 00:03:00",26.09,"2022-12-15 00:57:30",26.29,26.37,"2022-12-15 00:15:30",26.24,"2022-12-15 00:03:00",25.96,26.03,"2022-12-15 00:59:30",25.86,"2022-12-15 00:31:00",26.06,26.11,"2022-12-15 00:01:30",25.96,"2022-12-15 00:11:00",6.956,6.972,"2022-12-15 00:02:30",6.941,"2022-12-15 00:56:30",6.125,6.132,"2022-12-15 00:15:00",6.119,"2022-12-15 00:26:00",1.901,1.905,"2022-12-15 00:22:00",1.899,"2022-12-15 00:12:30",8.36,8.37,"2022-12-15 00:23:30",8.35,"2022-12-15 00:00:30",7.888,7.897,"2022-12-15 00:31:30",7.88,"2022-12-15 00:03:00",16.8,16.82,"2022-12-15 00:46:00",16.79,"2022-12-15 00:05:00",0,0,NAN,0,0,NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",NAN,0,0,NAN,NAN,"2022-12-15 01:00:00",NAN,"2022-12-15 01:00:00",NAN,0
"2022-12-15 02:00:00",21328,64.21,"2022-12-15 01:05:30",9.81,0.069,"2022-12-15 01:00:30",0,"2022-12-15 01:00:30",959,23.44,23.94,"2022-12-15 01:07:00",22.8,"2022-12-15 01:59:30",74.35,77.26,"2022-12-15 01:56:30",71.94,"2022-12-15 01:01:30",25.38,25.56,"2022-12-15 01:04:00",25.26,"2022-12-15 01:31:00",26.41,26.47,"2022-12-15 01:01:00",26.24,"2022-12-15 01:52:30",26.12,26.19,"2022-12-15 01:03:00",26.09,"2022-12-15 01:10:00",26.29,26.38,"2022-12-15 02:00:00",26.24,"2022-12-15 01:02:30",25.96,26,"2022-12-15 01:14:00",25.88,"2022-12-15 01:03:00",26.05,26.11,"2022-12-15 01:34:00",25.96,"2022-12-15 01:11:30",6.934,6.947,"2022-12-15 01:01:00",6.917,"2022-12-15 01:58:30",6.113,6.129,"2022-12-15 01:03:00",6.103,"2022-12-15 01:54:30",1.9,1.903,"2022-12-15 01:01:00",1.897,"2022-12-15 01:59:00",8.36,8.37,"2022-12-15 01:02:00",8.35,"2022-12-15 01:01:30",7.893,7.903,"2022-12-15 01:42:30",7.887,"2022-12-15 01:04:30",16.82,16.83,"2022-12-15 01:12:30",16.8,"2022-12-15 01:00:30",0,0,NAN,0,0,NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",NAN,0,0,NAN,NAN,"2022-12-15 02:00:00",NAN,"2022-12-15 02:00:00",NAN,0
"2022-12-15 03:00:00",21329,64.72,"2022-12-15 02:00:30",9.81,0.074,"2022-12-15 02:15:00",0,"2022-12-15 02:00:30",959,22.6,23.05,"2022-12-15 02:07:00",22.08,"2022-12-15 02:59:30",78.32,81,"2022-12-15 03:00:00",76.41,"2022-12-15 02:03:00",25.19,25.34,"2022-12-15 02:01:00",25.05,"2022-12-15 02:59:00",26.25,26.35,"2022-12-15 02:02:00",26.16,"2022-12-15 02:47:00",26.11,26.14,"2022-12-15 02:30:00",26.09,"2022-12-15 02:14:30",26.3,26.38,"2022-12-15 02:38:30",26.24,"2022-12-15 02:59:00",25.95,26.01,"2022-12-15 02:55:30",25.88,"2022-12-15 02:03:00",26.06,26.11,"2022-12-15 02:05:30",25.94,"2022-12-15 02:17:00",6.914,6.926,"2022-12-15 02:08:00",6.901,"2022-12-15 02:56:00",6.105,6.116,"2022-12-15 02:12:30",6.096,"2022-12-15 02:53:30",1.896,1.899,"2022-12-15 02:00:30",1.894,"2022-12-15 02:38:00",8.36,8.36,"2022-12-15 02:05:00",8.35,"2022-12-15 02:31:00",7.897,7.907,"2022-12-15 02:22:30",7.89,"2022-12-15 02:02:00",16.82,16.84,"2022-12-15 02:49:30",16.81,"2022-12-15 02:06:00",0,0,NAN,0,0,NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",NAN,0,0,NAN,NAN,"2022-12-15 03:00:00",NAN,"2022-12-15 03:00:00",NAN,0
"2022-12-15 04:00:00",21330,64.58,"2022-12-15 03:59:00",9.82,0.075,"2022-12-15 03:02:00",0,"2022-12-15 03:00:30",959,22.29,22.8,"2022-12-15 03:56:30",21.82,"2022-12-15 03:07:30",79.88,82.7,"2022-12-15 03:07:00",76.49,"2022-12-15 03:59:30",25.04,25.13,"2022-12-15 03:04:00",24.89,"2022-12-15 03:59:30",26.11,26.26,"2022-12-15 03:04:00",25.96,"2022-12-15 03:57:30",26.02,26.11,"2022-12-15 03:01:00",25.88,"2022-12-15 03:59:00",26.27,26.38,"2022-12-15 03:08:30",26.12,"2022-12-15 03:59:00",25.96,26.01,"2022-12-15 03:37:30",25.88,"2022-12-15 03:06:00",26.07,26.14,"2022-12-15 03:56:30",25.98,"2022-12-15 03:19:00",6.898,6.904,"2022-12-15 03:01:00",6.886,"2022-12-15 03:42:30",6.097,6.103,"2022-12-15 03:07:30",6.088,"2022-12-15 03:39:00",1.895,1.899,"2022-12-15 03:21:00",1.892,"2022-12-15 03:11:30",8.36,8.36,"2022-12-15 03:30:30",8.35,"2022-12-15 03:40:00",7.896,7.907,"2022-12-15 03:05:30",7.89,"2022-12-15 03:01:30",16.83,16.85,"2022-12-15 03:53:30",16.82,"2022-12-15 03:01:00",0,0,NAN,0,0,NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",NAN,0,0,NAN,NAN,"2022-12-15 04:00:00",NAN,"2022-12-15 04:00:00",NAN,0
"2022-12-15 05:00:00",21331,63.26,"2022-12-15 05:00:00",9.81,0.075,"2022-12-15 04:11:30",0,"2022-12-15 04:00:30",960,22.65,22.9,"2022-12-15 04:07:00",22.47,"2022-12-15 04:23:00",77.1,78.06,"2022-12-15 04:23:30",75.78,"2022-12-15 04:00:30",24.9,25.03,"2022-12-15 04:05:30",24.84,"2022-12-15 04:19:30",26.03,26.08,"2022-12-15 04:01:00",25.96,"2022-12-15 05:00:00",25.91,26.01,"2022-12-15 04:04:30",25.88,"2022-12-15 04:37:00",26.2,26.35,"2022-12-15 04:23:30",26.08,"2022-12-15 04:32:30",25.97,26,"2022-12-15 04:00:30",25.88,"2022-12-15 04:59:00",26.08,26.14,"2022-12-15 04:01:00",25.98,"2022-12-15 04:02:00",6.886,6.898,"2022-12-15 04:03:00",6.874,"2022-12-15 04:47:30",6.084,6.096,"2022-12-15 04:15:30",6.072,"2022-12-15 04:54:00",1.892,1.896,"2022-12-15 04:02:30",1.889,"2022-12-15 04:55:00",8.36,8.37,"2022-12-15 04:50:00",8.35,"2022-12-15 04:04:00",7.895,7.907,"2022-12-15 04:02:00",7.89,"2022-12-15 04:03:00",16.84,16.85,"2022-12-15 05:00:00",16.82,"2022-12-15 04:02:00",0,0,NAN,0,0,NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",NAN,0,0,NAN,NAN,"2022-12-15 05:00:00",NAN,"2022-12-15 05:00:00",NAN,0
"2022-12-15 06:00:00",21332,62.52,"2022-12-15 06:00:00",9.83,1.888,"2022-12-15 05:00:30",-5.968,"2022-12-15 05:23:30",961,22.52,22.93,"2022-12-15 06:00:00",22.34,"2022-12-15 05:40:00",78.78,80.1,"2022-12-15 05:42:30",77.02,"2022-12-15 05:04:00",24.85,24.92,"2022-12-15 05:01:30",24.71,"2022-12-15 05:46:30",25.91,26.06,"2022-12-15 05:08:00",25.81,"2022-12-15 05:49:30",25.87,25.9,"2022-12-15 05:00:30",25.77,"2022-12-15 05:55:00",26.11,26.19,"2022-12-15 05:00:30",26.04,"2022-12-15 05:23:00",25.97,26,"2022-12-15 05:02:00",25.9,"2022-12-15 05:03:30",26.08,26.19,"2022-12-15 05:08:30",25.96,"2022-12-15 05:11:00",6.874,6.883,"2022-12-15 05:28:00",6.864,"2022-12-15 05:33:30",6.078,6.083,"2022-12-15 05:08:30",6.07,"2022-12-15 05:09:30",1.889,1.893,"2022-12-15 05:39:00",1.886,"2022-12-15 05:45:00",8.36,8.36,"2022-12-15 05:04:00",8.35,"2022-12-15 05:06:00",7.894,7.903,"2022-12-15 05:04:30",7.887,"2022-12-15 05:51:00",16.84,16.85,"2022-12-15 05:00:30",16.82,"2022-12-15 05:32:30",0.1213001,0,NAN,0,0,NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",NAN,0,0,NAN,NAN,"2022-12-15 06:00:00",NAN,"2022-12-15 06:00:00",NAN,0.001
"2022-12-15 07:00:00",21333,56.67,"2022-12-15 07:00:00",9.91,10.09,"2022-12-15 06:22:00",-6.046,"2022-12-15 06:22:00",962,24.3,25.24,"2022-12-15 07:00:00",22.92,"2022-12-15 06:01:00",73.94,78.19,"2022-12-15 06:04:30",70.15,"2022-12-15 07:00:00",24.86,24.92,"2022-12-15 06:27:00",24.68,"2022-12-15 06:01:00",25.83,25.85,"2022-12-15 06:00:30",25.75,"2022-12-15 06:42:30",25.72,25.88,"2022-12-15 06:00:30",25.67,"2022-12-15 06:26:00",26.1,26.2,"2022-12-15 06:25:00",26.04,"2022-12-15 06:10:30",25.97,26,"2022-12-15 06:00:30",25.9,"2022-12-15 06:37:00",26.09,26.19,"2022-12-15 06:43:00",25.98,"2022-12-15 06:01:00",6.871,6.883,"2022-12-15 06:58:30",6.861,"2022-12-15 06:26:00",6.068,6.078,"2022-12-15 06:02:00",6.062,"2022-12-15 06:46:30",1.889,1.892,"2022-12-15 06:05:30",1.886,"2022-12-15 06:33:00",8.35,8.36,"2022-12-15 06:04:00",8.34,"2022-12-15 06:25:00",7.891,7.9,"2022-12-15 06:08:00",7.884,"2022-12-15 06:51:30",16.84,16.86,"2022-12-15 06:48:00",16.82,"2022-12-15 06:04:00",1.655668,0,NAN,0,0,NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",NAN,0,0,NAN,NAN,"2022-12-15 07:00:00",NAN,"2022-12-15 07:00:00",NAN,0.312
"2022-12-15 08:00:00",21334,46.6,"2022-12-15 07:55:00",9.95,17.43,"2022-12-15 07:24:30",-3.467,"2022-12-15 07:24:30",962,26.44,27.83,"2022-12-15 07:50:00",25.22,"2022-12-15 07:00:30",64.28,69.73,"2022-12-15 07:00:30",56.51,"2022-12-15 07:57:00",25.05,25.21,"2022-12-15 07:54:30",24.88,"2022-12-15 07:01:30",25.8,25.85,"2022-12-15 07:00:30",25.67,"2022-12-15 07:52:30",25.69,25.71,"2022-12-15 07:07:30",25.69,"2022-12-15 07:00:30",26.09,26.18,"2022-12-15 07:53:30",26,"2022-12-15 07:38:30",25.96,26,"2022-12-15 07:05:00",25.88,"2022-12-15 07:54:00",26.08,26.19,"2022-12-15 07:39:00",26,"2022-12-15 07:20:00",6.883,6.895,"2022-12-15 07:51:30",6.871,"2022-12-15 07:17:30",6.06,6.067,"2022-12-15 07:02:00",6.052,"2022-12-15 07:52:30",1.885,1.888,"2022-12-15 07:00:30",1.881,"2022-12-15 07:58:00",8.34,8.35,"2022-12-15 07:07:30",8.33,"2022-12-15 07:56:30",7.887,7.897,"2022-12-15 07:01:00",7.877,"2022-12-15 07:54:30",16.85,16.86,"2022-12-15 07:11:30",16.83,"2022-12-15 07:50:00",5.611044,0,NAN,0,0,NAN,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",NAN,0,0,NAN,NAN,"2022-12-15 08:00:00",NAN,"2022-12-15 08:00:00",NAN,1.138
"2022-12-15 09:00:00",21335,45.24,"2022-12-15 08:51:30",9.99,18.87,"2022-12-15 08:17:30",-3.223,"2022-12-15 08:17:30",962,28.78,29.58,"2022-12-15 09:00:00",27.69,"2022-12-15 08:01:00",54.21,57.3,"2022-12-15 08:00:30",52.74,"2022-12-15 08:42:30",25.42,25.75,"2022-12-15 08:56:00",25.17,"2022-12-15 08:01:30",25.8,25.85,"2022-12-15 08:13:30",25.67,"2022-12-15 08:03:00",25.68,25.71,"2022-12-15 08:24:30",25.61,"2022-12-15 08:57:30",26.06,26.2,"2022-12-15 08:06:00",25.91,"2022-12-15 08:57:30",25.96,26,"2022-12-15 08:03:30",25.84,"2022-12-15 08:54:30",26.07,26.16,"2022-12-15 08:22:00",25.98,"2022-12-15 08:28:00",6.9,6.917,"2022-12-15 08:59:30",6.883,"2022-12-15 08:09:00",6.051,6.062,"2022-12-15 08:00:30",6.042,"2022-12-15 08:57:00",1.878,1.882,"2022-12-15 08:01:30",1.874,"2022-12-15 08:51:00",8.32,8.34,"2022-12-15 08:01:30",8.3,"2022-12-15 08:58:30",7.871,7.89,"2022-12-15 08:03:30",7.854,"2022-12-15 08:56:00",16.82,16.85,"2022-12-15 08:03:30",16.8,"2022-12-15 08:59:30",10.02031,0,NAN,0,0,NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",NAN,0,0,NAN,NAN,"2022-12-15 09:00:00",NAN,"2022-12-15 09:00:00",NAN,1.971
"2022-12-15 10:00:00",21336,42.85,"2022-12-15 10:00:00",10,18.98,"2022-12-15 09:26:30",-3.202,"2022-12-15 09:57:00",962,30.13,31.94,"2022-12-15 09:58:00",29.39,"2022-12-15 09:16:30",51.16,53.45,"2022-12-15 09:22:30",46.43,"2022-12-15 09:59:30",25.95,26.23,"2022-12-15 09:55:00",25.64,"2022-12-15 09:06:00",25.84,25.93,"2022-12-15 10:00:00",25.79,"2022-12-15 09:00:30",25.66,25.69,"2022-12-15 09:01:00",25.59,"2022-12-15 09:01:30",25.97,26.1,"2022-12-15 09:10:30",25.85,"2022-12-15 09:44:30",25.9,26,"2022-12-15 09:02:30",25.79,"2022-12-15 09:52:30",26.07,26.15,"2022-12-15 09:48:00",25.98,"2022-12-15 09:23:30",6.927,6.951,"2022-12-15 09:56:00",6.904,"2022-12-15 09:01:00",6.04,6.047,"2022-12-15 09:03:00",6.036,"2022-12-15 09:51:00",1.871,1.876,"2022-12-15 09:01:00",1.867,"2022-12-15 09:52:30",8.3,8.32,"2022-12-15 09:03:30",8.27,"2022-12-15 09:58:00",7.847,7.864,"2022-12-15 09:00:30",7.825,"2022-12-15 09:57:00",16.78,16.81,"2022-12-15 09:01:30",16.75,"2022-12-15 09:54:30",11.07751,0,NAN,0,0,NAN,NAN,"2022-12-15 10:00:00",NAN,"2022-12-15 10:00:00",NAN,0,0,NAN,NAN,"2022-12-15 10:00:00",NAN,"2022-12-15 10:00:00",NAN,2.667
"2022-12-15 11:00:00",21337,40.78,"2022-12-15 10:12:00",9.98,18.46,"2022-12-15 10:15:00",-3.284,"2022-12-15 10:15:30",962,32.11,33.38,"2022-12-15 10:58:00",31.09,"2022-12-15 10:29:00",45.54,47.93,"2022-12-15 10:30:30",42,"2022-12-15 10:59:00",26.6,27,"2022-12-15 10:54:30",26.15,"2022-12-15 10:01:00",26,26.06,"2022-12-15 10:25:30",25.85,"2022-12-15 10:01:00",25.68,25.71,"2022-12-15 10:08:30",25.59,"2022-12-15 10:02:30",25.92,26.05,"2022-12-15 10:24:30",25.85,"2022-12-15 10:20:00",25.84,25.95,"2022-12-15 10:05:00",25.72,"2022-12-15 10:48:00",26.06,26.13,"2022-12-15 10:09:30",25.98,"2022-12-15 10:03:30",6.958,6.978,"2022-12-15 10:50:30",6.935,"2022-12-15 10:04:30",6.026,6.039,"2022-12-15 10:00:30",6.021,"2022-12-15 10:15:30",1.864,1.869,"2022-12-15 10:15:30",1.86,"2022-12-15 10:46:30",8.26,8.28,"2022-12-15 10:04:00",8.24,"2022-12-15 10:55:00",7.819,7.838,"2022-12-15 10:01:30",7.793,"2022-12-15 10:57:00",16.73,16.76,"2022-12-15 10:02:30",16.7,"2022-12-15 10:57:00",17.86522,0,NAN,0,0,NAN,NAN,"2022-12-15 11:00:00",NAN,"2022-12-15 11:00:00",NAN,0,0,NAN,NAN,"2022-12-15 11:00:00",NAN,"2022-12-15 11:00:00",NAN,3.163
"2022-12-15 12:00:00",21338,40.63,"2022-12-15 11:08:00",9.97,18.23,"2022-12-15 11:48:30",-3.329,"2022-12-15 11:05:30",961,32.87,33.62,"2022-12-15 11:47:30",32.01,"2022-12-15 11:16:00",43.28,45.26,"2022-12-15 11:17:00",41.74,"2022-12-15 11:52:30",27.29,27.54,"2022-12-15 11:57:30",26.88,"2022-12-15 11:00:30",26.18,26.37,"2022-12-15 11:59:00",26,"2022-12-15 11:06:00",25.69,25.71,"2022-12-15 11:06:00",25.66,"2022-12-15 11:10:30",25.93,26,"2022-12-15 11:19:00",25.85,"2022-12-15 11:03:00",25.8,25.9,"2022-12-15 11:13:30",25.71,"2022-12-15 11:39:00",26.05,26.12,"2022-12-15 11:17:30",25.96,"2022-12-15 11:09:30",6.991,7.006,"2022-12-15 11:46:30",6.975,"2022-12-15 11:10:00",6.019,6.026,"2022-12-15 11:07:30",6.011,"2022-12-15 11:23:30",1.858,1.861,"2022-12-15 11:01:00",1.857,"2022-12-15 11:26:30",8.23,8.25,"2022-12-15 11:02:00",8.21,"2022-12-15 11:56:00",7.79,7.809,"2022-12-15 11:03:30",7.773,"2022-12-15 11:56:00",16.68,16.71,"2022-12-15 11:01:00",16.65,"2022-12-15 11:57:00",13.54149,0,NAN,0,0,NAN,NAN,"2022-12-15 12:00:00",NAN,"2022-12-15 12:00:00",NAN,0,0,NAN,NAN,"2022-12-15 12:00:00",NAN,"2022-12-15 12:00:00",NAN,3.415
"2022-12-15 13:00:00",21339,45.87,"2022-12-15 12:00:30",9.91,18.07,"2022-12-15 12:26:30",-3.35,"2022-12-15 12:26:30",960,33.1,33.51,"2022-12-15 12:29:00",32.66,"2022-12-15 12:09:30",42.69,44.2,"2022-12-15 12:17:30",41.44,"2022-12-15 12:29:30",27.57,27.72,"2022-12-15 12:59:30",27.52,"2022-12-15 12:01:30",26.44,26.64,"2022-12-15 12:59:30",26.23,"2022-12-15 12:00:30",25.78,25.9,"2022-12-15 12:44:30",25.69,"2022-12-15 12:00:30",25.95,26.07,"2022-12-15 12:59:00",25.83,"2022-12-15 12:11:00",25.79,25.87,"2022-12-15 12:08:00",25.71,"2022-12-15 12:03:30",26.05,26.13,"2022-12-15 12:06:30",25.96,"2022-12-15 12:11:30",6.997,7.003,"2022-12-15 12:07:00",6.988,"2022-12-15 12:16:00",6.015,6.026,"2022-12-15 12:47:00",6.006,"2022-12-15 12:57:00",1.855,1.858,"2022-12-15 12:01:00",1.85,"2022-12-15 12:53:00",8.2,8.22,"2022-12-15 12:01:00",8.19,"2022-12-15 12:51:30",7.768,7.786,"2022-12-15 12:05:30",7.754,"2022-12-15 12:49:30",16.64,16.66,"2022-12-15 12:01:30",16.62,"2022-12-15 12:47:00",10.56882,0,NAN,0,0,NAN,NAN,"2022-12-15 13:00:00",NAN,"2022-12-15 13:00:00",NAN,0,0,NAN,NAN,"2022-12-15 13:00:00",NAN,"2022-12-15 13:00:00",NAN,3.398
"2022-12-15 14:00:00",21340,46.32,"2022-12-15 13:58:00",9.98,18.39,"2022-12-15 13:32:30",-3.298,"2022-12-15 13:31:30",959,34.01,35.19,"2022-12-15 14:00:00",32.92,"2022-12-15 13:05:00",40.49,42.59,"2022-12-15 13:13:30",37.82,"2022-12-15 13:59:30",27.72,27.81,"2022-12-15 13:49:00",27.62,"2022-12-15 13:06:30",26.66,26.84,"2022-12-15 13:59:00",26.54,"2022-12-15 13:02:00",25.91,26.01,"2022-12-15 13:48:00",25.88,"2022-12-15 13:08:30",26.05,26.18,"2022-12-15 13:55:00",25.92,"2022-12-15 13:00:30",25.79,25.88,"2022-12-15 13:11:00",25.71,"2022-12-15 13:05:00",26.06,26.11,"2022-12-15 13:23:30",25.98,"2022-12-15 13:16:30",6.988,6.997,"2022-12-15 13:56:30",6.978,"2022-12-15 13:23:30",6.01,6.019,"2022-12-15 13:03:30",5.998,"2022-12-15 13:46:00",1.851,1.853,"2022-12-15 13:03:00",1.85,"2022-12-15 13:47:30",8.18,8.19,"2022-12-15 13:03:30",8.16,"2022-12-15 13:56:30",7.747,7.761,"2022-12-15 13:01:30",7.732,"2022-12-15 13:55:00",16.61,16.63,"2022-12-15 13:02:30",16.58,"2022-12-15 13:53:30",14.73068,0,NAN,0,0,NAN,NAN,"2022-12-15 14:00:00",NAN,"2022-12-15 14:00:00",NAN,0,0,NAN,NAN,"2022-12-15 14:00:00",NAN,"2022-12-15 14:00:00",NAN,3.115
"2022-12-15 15:00:00",21341,44.55,"2022-12-15 14:14:00",9.94,16.81,"2022-12-15 14:59:30",-3.59,"2022-12-15 14:59:30",958,34.75,35.86,"2022-12-15 14:08:00",33.17,"2022-12-15 15:00:00",40.01,43.75,"2022-12-15 15:00:00",36.02,"2022-12-15 14:08:00",28.03,28.19,"2022-12-15 14:54:00",27.73,"2022-12-15 14:02:00",26.82,26.92,"2022-12-15 14:57:00",26.74,"2022-12-15 14:23:30",26.07,26.14,"2022-12-15 14:47:00",25.9,"2022-12-15 14:00:30",26.11,26.2,"2022-12-15 14:11:30",26.02,"2022-12-15 14:02:00",25.8,25.92,"2022-12-15 14:56:30",25.71,"2022-12-15 14:11:00",26.06,26.13,"2022-12-15 14:26:30",25.96,"2022-12-15 14:19:30",6.988,7,"2022-12-15 14:04:00",6.981,"2022-12-15 14:10:30",6,6.008,"2022-12-15 14:52:30",5.993,"2022-12-15 14:12:00",1.846,1.851,"2022-12-15 14:03:00",1.844,"2022-12-15 14:15:00",8.15,8.17,"2022-12-15 14:00:30",8.14,"2022-12-15 14:56:30",7.724,7.738,"2022-12-15 14:01:30",7.706,"2022-12-15 14:52:00",16.56,16.59,"2022-12-15 14:01:00",16.54,"2022-12-15 14:59:30",10.36421,0,NAN,0,0,NAN,NAN,"2022-12-15 15:00:00",NAN,"2022-12-15 15:00:00",NAN,0,0,NAN,NAN,"2022-12-15 15:00:00",NAN,"2022-12-15 15:00:00",NAN,2.585
"2022-12-15 16:00:00",21342,49.64,"2022-12-15 15:00:30",9.9,15.04,"2022-12-15 15:41:30",-3.995,"2022-12-15 15:41:30",958,31.25,33.12,"2022-12-15 15:00:30",29.59,"2022-12-15 16:00:00",50.72,59.24,"2022-12-15 16:00:00",44,"2022-12-15 15:03:00",27.93,28.19,"2022-12-15 15:06:00",27.73,"2022-12-15 15:44:00",27.01,27.11,"2022-12-15 15:45:30",26.87,"2022-12-15 15:03:30",26.15,26.3,"2022-12-15 15:53:30",26.07,"2022-12-15 15:17:00",26.11,26.18,"2022-12-15 15:54:00",26.06,"2022-12-15 15:02:30",25.85,26,"2022-12-15 15:23:00",25.74,"2022-12-15 15:09:00",26.05,26.11,"2022-12-15 15:00:30",25.94,"2022-12-15 15:54:00",6.969,6.985,"2022-12-15 15:02:30",6.944,"2022-12-15 15:57:00",6,6.011,"2022-12-15 15:55:30",5.993,"2022-12-15 15:20:00",1.847,1.85,"2022-12-15 15:47:00",1.844,"2022-12-15 15:53:00",8.15,8.16,"2022-12-15 15:51:00",8.14,"2022-12-15 15:03:00",7.713,7.725,"2022-12-15 15:38:30",7.703,"2022-12-15 15:28:30",16.55,16.56,"2022-12-15 15:28:00",16.53,"2022-12-15 15:39:00",1.327447,0,NAN,0,0,NAN,NAN,"2022-12-15 16:00:00",NAN,"2022-12-15 16:00:00",NAN,0,0,NAN,NAN,"2022-12-15 16:00:00",NAN,"2022-12-15 16:00:00",NAN,1.861
"2022-12-15 17:00:00",21343,57.49,"2022-12-15 16:00:30",9.91,15.6,"2022-12-15 16:59:30",-3.856,"2022-12-15 16:59:30",958,29.18,29.65,"2022-12-15 16:11:00",28.93,"2022-12-15 16:57:30",61.39,63.93,"2022-12-15 17:00:00",58.22,"2022-12-15 16:15:30",27.55,27.78,"2022-12-15 16:06:00",27.35,"2022-12-15 16:58:30",27.1,27.25,"2022-12-15 16:33:00",26.97,"2022-12-15 16:39:30",26.32,26.35,"2022-12-15 16:59:30",26.22,"2022-12-15 16:02:30",26.21,26.34,"2022-12-15 16:44:00",26.08,"2022-12-15 16:17:00",25.92,26,"2022-12-15 16:17:00",25.75,"2022-12-15 16:08:30",26.06,26.13,"2022-12-15 16:12:30",25.98,"2022-12-15 16:30:00",6.939,6.954,"2022-12-15 16:09:00",6.923,"2022-12-15 16:46:30",6.004,6.013,"2022-12-15 16:13:30",5.998,"2022-12-15 16:20:30",1.847,1.851,"2022-12-15 16:57:30",1.844,"2022-12-15 16:01:00",8.15,8.16,"2022-12-15 16:12:30",8.15,"2022-12-15 16:03:00",7.711,7.722,"2022-12-15 16:16:00",7.703,"2022-12-15 16:08:30",16.55,16.56,"2022-12-15 16:40:00",16.54,"2022-12-15 16:15:00",1.849449,0,NAN,0,0,NAN,NAN,"2022-12-15 17:00:00",NAN,"2022-12-15 17:00:00",NAN,0,0,NAN,NAN,"2022-12-15 17:00:00",NAN,"2022-12-15 17:00:00",NAN,1.019
"2022-12-15 18:00:00",21344,59.01,"2022-12-15 17:01:00",9.79,8.91,"2022-12-15 18:00:00",-5.998,"2022-12-15 17:53:00",959,28.46,28.94,"2022-12-15 17:00:30",27.89,"2022-12-15 17:59:00",66.62,69.46,"2022-12-15 18:00:00",63.61,"2022-12-15 17:01:00",27.32,27.43,"2022-12-15 17:02:30",27.17,"2022-12-15 17:58:30",27.15,27.25,"2022-12-15 17:19:00",27.05,"2022-12-15 17:40:00",26.38,26.51,"2022-12-15 17:52:00",26.29,"2022-12-15 17:01:00",26.3,26.4,"2022-12-15 17:43:00",26.2,"2022-12-15 17:04:00",25.96,26,"2022-12-15 17:01:00",25.84,"2022-12-15 17:16:00",26.06,26.13,"2022-12-15 17:22:00",25.98,"2022-12-15 17:06:00",6.917,6.938,"2022-12-15 17:00:30",6.901,"2022-12-15 17:56:00",6.002,6.011,"2022-12-15 17:00:30",5.993,"2022-12-15 17:33:00",1.849,1.852,"2022-12-15 17:55:00",1.845,"2022-12-15 17:50:30",8.16,8.17,"2022-12-15 17:45:00",8.15,"2022-12-15 17:05:30",7.713,7.725,"2022-12-15 17:48:00",7.703,"2022-12-15 17:00:30",16.56,16.57,"2022-12-15 17:54:00",16.55,"2022-12-15 17:00:30",0.2502087,0,NAN,0,0,NAN,NAN,"2022-12-15 18:00:00",NAN,"2022-12-15 18:00:00",NAN,0,0,NAN,NAN,"2022-12-15 18:00:00",NAN,"2022-12-15 18:00:00",NAN,0.223
"2022-12-15 19:00:00",21345,60.27,"2022-12-15 18:00:30",9.81,0.065,"2022-12-15 18:59:30",0,"2022-12-15 18:00:30",960,27.45,27.89,"2022-12-15 18:01:00",26.98,"2022-12-15 18:58:00",70.93,71.83,"2022-12-15 18:22:00",68.89,"2022-12-15 18:01:30",27.11,27.32,"2022-12-15 18:01:30",26.88,"2022-12-15 19:00:00",27.12,27.23,"2022-12-15 18:20:30",26.99,"2022-12-15 18:16:00",26.48,26.54,"2022-12-15 18:11:30",26.35,"2022-12-15 18:18:00",26.3,26.4,"2022-12-15 18:53:00",26.24,"2022-12-15 18:02:00",25.97,26,"2022-12-15 18:01:30",25.88,"2022-12-15 18:55:30",26.06,26.13,"2022-12-15 18:45:30",25.96,"2022-12-15 18:04:30",6.9,6.914,"2022-12-15 18:05:30",6.889,"2022-12-15 18:36:00",6.002,6.013,"2022-12-15 18:08:00",5.996,"2022-12-15 18:11:30",1.848,1.851,"2022-12-15 18:32:30",1.845,"2022-12-15 18:30:00",8.17,8.18,"2022-12-15 18:56:30",8.16,"2022-12-15 18:00:30",7.719,7.732,"2022-12-15 18:55:00",7.712,"2022-12-15 18:05:30",16.57,16.58,"2022-12-15 18:48:00",16.56,"2022-12-15 18:02:30",0,0,NAN,0,0,NAN,NAN,"2022-12-15 19:00:00",NAN,"2022-12-15 19:00:00",NAN,0,0,NAN,NAN,"2022-12-15 19:00:00",NAN,"2022-12-15 19:00:00",NAN,0
"2022-12-15 20:00:00",21346,61.34,"2022-12-15 19:00:30",9.8,0.064,"2022-12-15 19:54:30",0,"2022-12-15 19:00:30",961,26.51,26.97,"2022-12-15 19:02:30",26.19,"2022-12-15 19:55:00",72.9,74.62,"2022-12-15 19:59:30",70.45,"2022-12-15 19:01:00",26.89,26.98,"2022-12-15 19:03:30",26.69,"2022-12-15 19:58:00",27.04,27.16,"2022-12-15 19:15:00",26.95,"2022-12-15 19:55:30",26.53,26.54,"2022-12-15 19:00:30",26.41,"2022-12-15 19:13:00",26.41,26.53,"2022-12-15 19:56:30",26.28,"2022-12-15 19:01:00",25.97,26.01,"2022-12-15 19:38:30",25.86,"2022-12-15 19:29:00",26.09,26.21,"2022-12-15 19:37:30",26,"2022-12-15 19:35:30",6.879,6.901,"2022-12-15 19:01:00",6.864,"2022-12-15 19:45:00",6.001,6.011,"2022-12-15 19:01:00",5.993,"2022-12-15 19:19:30",1.847,1.85,"2022-12-15 19:35:00",1.845,"2022-12-15 19:03:00",8.17,8.18,"2022-12-15 19:12:00",8.16,"2022-12-15 19:04:00",7.728,7.741,"2022-12-15 19:51:00",7.719,"2022-12-15 19:01:00",16.58,16.6,"2022-12-15 19:58:30",16.57,"2022-12-15 19:10:00",0,0,NAN,0,0,NAN,NAN,"2022-12-15 20:00:00",NAN,"2022-12-15 20:00:00",NAN,0,0,NAN,NAN,"2022-12-15 20:00:00",NAN,"2022-12-15 20:00:00",NAN,0
"2022-12-15 21:00:00",21347,61.33,"2022-12-15 20:59:00",9.81,0.063,"2022-12-15 20:51:30",0,"2022-12-15 20:00:30",962,26.07,26.2,"2022-12-15 20:00:30",25.93,"2022-12-15 20:24:30",75.88,78.87,"2022-12-15 21:00:00",74.03,"2022-12-15 20:01:00",26.7,26.79,"2022-12-15 20:22:00",26.64,"2022-12-15 20:57:30",27.02,27.09,"2022-12-15 20:15:30",26.93,"2022-12-15 20:57:00",26.53,26.54,"2022-12-15 20:01:30",26.46,"2022-12-15 20:25:30",26.46,26.57,"2022-12-15 20:25:30",26.37,"2022-12-15 20:11:00",25.99,26.06,"2022-12-15 20:58:00",25.9,"2022-12-15 20:05:30",26.12,26.27,"2022-12-15 20:52:00",26.03,"2022-12-15 20:19:30",6.863,6.88,"2022-12-15 20:00:30",6.849,"2022-12-15 20:56:30",5.993,6.001,"2022-12-15 20:01:30",5.985,"2022-12-15 20:53:00",1.847,1.849,"2022-12-15 20:40:30",1.845,"2022-12-15 20:06:00",8.17,8.18,"2022-12-15 20:14:00",8.17,"2022-12-15 20:08:00",7.735,7.744,"2022-12-15 20:20:30",7.725,"2022-12-15 20:10:30",16.59,16.62,"2022-12-15 20:56:30",16.57,"2022-12-15 20:11:00",0,0,NAN,0,0,NAN,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",NAN,0,0,NAN,NAN,"2022-12-15 21:00:00",NAN,"2022-12-15 21:00:00",NAN,0
"2022-12-15 22:00:00",21348,60.93,"2022-12-15 21:12:30",9.79,0.064,"2022-12-15 21:02:00",0,"2022-12-15 21:00:30",962,22.39,26.12,"2022-12-15 21:02:30",20.77,"2022-12-15 21:46:00",93,99.3,"2022-12-15 21:54:30",77.75,"2022-12-15 21:03:30",25.95,26.74,"2022-12-15 21:05:30",24.43,"2022-12-15 21:54:30",26.82,27.07,"2022-12-15 21:00:30",26.38,"2022-12-15 21:59:30",26.51,26.54,"2022-12-15 21:00:30",26.35,"2022-12-15 21:57:00",26.49,26.57,"2022-12-15 21:00:30",26.42,"2022-12-15 21:29:00",26.05,26.17,"2022-12-15 21:41:00",25.93,"2022-12-15 21:07:30",26.16,26.32,"2022-12-15 21:31:30",26.03,"2022-12-15 21:08:00",16.53,27.64,"2022-12-15 21:45:00",6.846,"2022-12-15 21:07:30",12.65,23.69,"2022-12-15 21:46:00",5.985,"2022-12-15 21:02:30",2.286,3.152,"2022-12-15 21:51:30",1.845,"2022-12-15 21:04:00",8.68,9.98,"2022-12-15 21:46:30",8.17,"2022-12-15 21:08:30",7.742,7.757,"2022-12-15 21:42:00",7.725,"2022-12-15 21:11:00",16.63,16.66,"2022-12-15 21:45:30",16.58,"2022-12-15 21:03:00",0,32,NAN,0,0,NAN,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",NAN,0,0,NAN,NAN,"2022-12-15 22:00:00",NAN,"2022-12-15 22:00:00",NAN,0
"2022-12-15 23:00:00",21349,66.56,"2022-12-15 22:02:00",9.79,0.065,"2022-12-15 23:00:00",0,"2022-12-15 22:00:30",961,20.71,21.04,"2022-12-15 22:02:00",20.51,"2022-12-15 22:57:00",98.9,99.7,"2022-12-15 22:20:00",98.1,"2022-12-15 22:04:00",24.24,24.44,"2022-12-15 22:00:30",24.05,"2022-12-15 23:00:00",26.04,26.42,"2022-12-15 22:01:00",25.8,"2022-12-15 22:45:30",26.3,26.49,"2022-12-15 22:03:30",26.11,"2022-12-15 22:54:30",26.49,26.57,"2022-12-15 22:41:00",26.42,"2022-12-15 22:56:00",26.12,26.21,"2022-12-15 22:58:00",25.98,"2022-12-15 22:06:00",26.2,26.32,"2022-12-15 22:46:30",26.06,"2022-12-15 22:02:00",25.74,26.65,"2022-12-15 22:00:30",25.48,"2022-12-15 22:59:30",20.27,21.86,"2022-12-15 22:00:30",19.76,"2022-12-15 23:00:00",3.268,3.436,"2022-12-15 23:00:00",3.086,"2022-12-15 22:00:30",9.46,9.55,"2022-12-15 23:00:00",9.43,"2022-12-15 22:21:00",7.755,7.767,"2022-12-15 22:26:00",7.744,"2022-12-15 22:01:00",16.64,16.66,"2022-12-15 22:08:00",16.63,"2022-12-15 22:08:30",0,2.6,NAN,0,0,NAN,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",NAN,0,0,NAN,NAN,"2022-12-15 23:00:00",NAN,"2022-12-15 23:00:00",NAN,0
"2022-12-16 00:00:00",21350,66.41,"2022-12-16 00:00:00",9.8,0.064,"2022-12-15 23:15:00",0,"2022-12-15 23:00:30",961,20.92,21.17,"2022-12-15 23:37:00",20.64,"2022-12-15 23:01:00",99.3,100,"2022-12-15 23:34:30",98.2,"2022-12-15 23:02:00",24.22,24.28,"2022-12-15 23:29:00",24.07,"2022-12-15 23:03:00",25.68,25.85,"2022-12-15 23:00:30",25.57,"2022-12-15 23:55:30",26.01,26.11,"2022-12-15 23:00:30",25.86,"2022-12-15 23:56:30",26.4,26.55,"2022-12-15 23:10:00",26.26,"2022-12-15 23:50:30",26.14,26.21,"2022-12-15 23:52:30",26.06,"2022-12-15 23:44:00",26.23,26.32,"2022-12-15 23:33:00",26.11,"2022-12-15 23:17:30",24.87,25.48,"2022-12-15 23:00:30",24.35,"2022-12-16 00:00:00",19.03,19.75,"2022-12-15 23:00:30",18.4,"2022-12-16 00:00:00",3.48,3.508,"2022-12-15 23:59:00",3.436,"2022-12-15 23:00:30",9.81,10.1,"2022-12-16 00:00:00",9.55,"2022-12-15 23:00:30",7.763,7.773,"2022-12-15 23:26:00",7.754,"2022-12-15 23:02:30",16.64,16.66,"2022-12-15 23:04:00",16.63,"2022-12-15 23:22:00",0,0.2,NAN,0,0,NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",NAN,0,0,NAN,NAN,"2022-12-16 00:00:00",NAN,"2022-12-16 00:00:00",NAN,0
"2022-12-16 01:00:00",21351,65.77,"2022-12-16 01:00:00",9.77,0.065,"2022-12-16 00:00:30",0,"2022-12-16 00:00:30",960,20.95,21.14,"2022-12-16 00:37:00",20.83,"2022-12-16 00:16:00",99.6,100,"2022-12-16 00:19:30",98.8,"2022-12-16 00:03:30",24.34,24.47,"2022-12-16 00:51:00",24.24,"2022-12-16 00:13:30",25.53,25.65,"2022-12-16 00:05:00",25.4,"2022-12-16 00:48:30",25.78,25.9,"2022-12-16 00:00:30",25.69,"2022-12-16 00:26:30",26.29,26.38,"2022-12-16 00:38:00",26.16,"2022-12-16 00:56:30",26.13,26.21,"2022-12-16 00:14:30",26.01,"2022-12-16 00:17:30",26.24,26.32,"2022-12-16 00:22:30",26.14,"2022-12-16 00:19:30",23.97,24.34,"2022-12-16 00:00:30",23.65,"2022-12-16 01:00:00",17.99,18.39,"2022-12-16 00:00:30",17.66,"2022-12-16 00:59:00",3.522,3.532,"2022-12-16 00:51:30",3.506,"2022-12-16 00:01:00",10.39,10.71,"2022-12-16 01:00:00",10.1,"2022-12-16 00:00:30",7.769,7.783,"2022-12-16 00:07:30",7.761,"2022-12-16 00:20:30",16.64,16.65,"2022-12-16 00:15:30",16.62,"2022-12-16 00:08:30",0,0,NAN,0,0,NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",NAN,0,0,NAN,NAN,"2022-12-16 01:00:00",NAN,"2022-12-16 01:00:00",NAN,0
"2022-12-16 02:00:00",21352,65.11,"2022-12-16 01:59:00",9.71,0.066,"2022-12-16 01:00:30",0,"2022-12-16 01:00:30",959,21.2,21.38,"2022-12-16 01:52:00",21.03,"2022-12-16 01:01:00",99.8,100,"2022-12-16 01:04:30",99.2,"2022-12-16 01:01:00",24.48,24.49,"2022-12-16 01:05:00",24.39,"2022-12-16 01:01:00",25.44,25.46,"2022-12-16 01:01:00",25.42,"2022-12-16 01:05:30",25.68,25.71,"2022-12-16 01:21:30",25.56,"2022-12-16 01:47:30",26.13,26.26,"2022-12-16 01:03:30",26.04,"2022-12-16 01:31:00",26.06,26.17,"2022-12-16 01:02:00",25.92,"2022-12-16 01:48:00",26.24,26.32,"2022-12-16 01:01:30",26.15,"2022-12-16 01:32:00",23.43,23.65,"2022-12-16 01:01:00",23.24,"2022-12-16 02:00:00",17.4,17.65,"2022-12-16 01:00:30",17.19,"2022-12-16 02:00:00",3.537,3.544,"2022-12-16 01:51:00",3.532,"2022-12-16 01:00:30",11.05,11.37,"2022-12-16 02:00:00",10.71,"2022-12-16 01:01:00",7.775,7.786,"2022-12-16 01:34:30",7.764,"2022-12-16 01:38:00",16.64,16.65,"2022-12-16 01:53:30",16.63,"2022-12-16 01:04:00",0,0,NAN,0,0,NAN,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",NAN,0,0,NAN,NAN,"2022-12-16 02:00:00",NAN,"2022-12-16 02:00:00",NAN,0
"2022-12-16 03:00:00",21353,64.32,"2022-12-16 02:59:00",9.78,0.065,"2022-12-16 02:12:00",0,"2022-12-16 02:00:30",959,21.59,21.82,"2022-12-16 03:00:00",21.29,"2022-12-16 02:01:00",100,100,"2022-12-16 02:04:30",99.8,"2022-12-16 02:02:00",24.49,24.58,"2022-12-16 02:55:00",24.43,"2022-12-16 02:19:00",25.43,25.46,"2022-12-16 02:02:30",25.4,"2022-12-16 02:31:30",25.55,25.69,"2022-12-16 02:00:30",25.48,"2022-12-16 02:28:00",26.1,26.18,"2022-12-16 02:17:00",26.01,"2022-12-16 02:51:30",25.97,26.05,"2022-12-16 02:03:00",25.88,"2022-12-16 02:36:00",26.24,26.32,"2022-12-16 02:03:30",26.17,"2022-12-16 02:32:30",23.09,23.24,"2022-12-16 02:00:30",22.94,"2022-12-16 02:59:30",17.01,17.18,"2022-12-16 02:00:30",16.85,"2022-12-16 03:00:00",3.548,3.554,"2022-12-16 02:44:30",3.54,"2022-12-16 02:01:00",11.69,11.98,"2022-12-16 02:59:00",11.38,"2022-12-16 02:00:30",7.781,7.79,"2022-12-16 02:20:00",7.767,"2022-12-16 02:05:00",16.64,16.66,"2022-12-16 02:28:30",16.63,"2022-12-16 02:07:00",0,0,NAN,0,0,NAN,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",NAN,0,0,NAN,NAN,"2022-12-16 03:00:00",NAN,"2022-12-16 03:00:00",NAN,0
"2022-12-16 04:00:00",21354,63.89,"2022-12-16 03:59:30",9.79,0.066,"2022-12-16 03:46:00",0,"2022-12-16 03:00:30",960,21.87,22.04,"2022-12-16 03:37:00",21.55,"2022-12-16 03:59:30",100,100,"2022-12-16 03:00:30",100,"2022-12-16 03:00:30",24.6,24.71,"2022-12-16 03:39:00",24.49,"2022-12-16 03:02:00",25.43,25.44,"2022-12-16 03:02:00",25.38,"2022-12-16 03:58:00",25.48,25.52,"2022-12-16 03:36:00",25.45,"2022-12-16 03:55:30",25.99,26.13,"2022-12-16 03:13:00",25.85,"2022-12-16 03:48:00",25.97,26,"2022-12-16 03:00:30",25.86,"2022-12-16 03:36:00",26.24,26.3,"2022-12-16 03:07:00",26.17,"2022-12-16 03:22:00",22.83,22.95,"2022-12-16 03:00:30",22.71,"2022-12-16 03:59:00",16.73,16.85,"2022-12-16 03:00:30",16.61,"2022-12-16 03:59:30",3.552,3.556,"2022-12-16 03:50:00",3.55,"2022-12-16 03:03:30",12.24,12.47,"2022-12-16 03:59:00",11.99,"2022-12-16 03:00:30",7.78,7.786,"2022-12-16 03:00:30",7.773,"2022-12-16 03:11:30",16.65,16.66,"2022-12-16 03:10:00",16.63,"2022-12-16 03:15:00",0,0,NAN,0,0,NAN,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",NAN,0,0,NAN,NAN,"2022-12-16 04:00:00",NAN,"2022-12-16 04:00:00",NAN,0
"2022-12-16 05:00:00",21355,63.84,"2022-12-16 04:07:00",9.82,0.066,"2022-12-16 04:10:00",0,"2022-12-16 04:00:30",960,21.22,21.56,"2022-12-16 04:00:30",21.1,"2022-12-16 04:46:00",100,100,"2022-12-16 04:04:30",99.7,"2022-12-16 04:15:30",24.59,24.71,"2022-12-16 04:01:30",24.45,"2022-12-16 04:39:30",25.43,25.44,"2022-12-16 04:00:30",25.38,"2022-12-16 04:57:30",25.47,25.5,"2022-12-16 04:07:00",25.43,"2022-12-16 04:11:00",25.9,26.02,"2022-12-16 04:05:00",25.83,"2022-12-16 04:18:00",25.96,26,"2022-12-16 04:02:00",25.86,"2022-12-16 04:49:30",26.23,26.3,"2022-12-16 04:07:00",26.14,"2022-12-16 04:14:30",22.63,22.72,"2022-12-16 04:00:30",22.53,"2022-12-16 05:00:00",16.51,16.61,"2022-12-16 04:00:30",16.41,"2022-12-16 05:00:00",3.554,3.559,"2022-12-16 04:55:30",3.552,"2022-12-16 04:00:30",12.66,12.83,"2022-12-16 04:59:30",12.47,"2022-12-16 04:00:30",7.782,7.796,"2022-12-16 04:54:00",7.777,"2022-12-16 04:02:00",16.65,16.66,"2022-12-16 04:30:00",16.63,"2022-12-16 04:07:30",0,0,NAN,0,0,NAN,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",NAN,0,0,NAN,NAN,"2022-12-16 05:00:00",NAN,"2022-12-16 05:00:00",NAN,0
"2022-12-16 06:00:00",21356,63.87,"2022-12-16 06:00:00",9.79,1.285,"2022-12-16 05:00:30",-6.004,"2022-12-16 05:35:30",961,21.08,21.22,"2022-12-16 05:03:00",20.9,"2022-12-16 05:53:00",100,100,"2022-12-16 05:00:30",99.9,"2022-12-16 05:46:00",24.5,24.58,"2022-12-16 05:03:00",24.45,"2022-12-16 05:12:30",25.42,25.44,"2022-12-16 05:00:30",25.36,"2022-12-16 05:49:00",25.42,25.48,"2022-12-16 05:00:30",25.29,"2022-12-16 05:46:00",25.9,25.99,"2022-12-16 05:46:00",25.82,"2022-12-16 05:49:00",25.93,26,"2022-12-16 05:01:30",25.78,"2022-12-16 05:57:00",26.21,26.3,"2022-12-16 05:07:00",26.02,"2022-12-16 05:56:00",22.46,22.54,"2022-12-16 05:03:30",22.38,"2022-12-16 05:59:00",16.32,16.4,"2022-12-16 05:00:30",16.24,"2022-12-16 05:59:30",3.557,3.562,"2022-12-16 05:13:30",3.552,"2022-12-16 05:02:00",12.98,13.13,"2022-12-16 06:00:00",12.83,"2022-12-16 05:00:30",7.789,7.803,"2022-12-16 05:33:00",7.777,"2022-12-16 05:03:30",16.65,16.67,"2022-12-16 05:47:00",16.64,"2022-12-16 05:03:30",0.001331476,0,NAN,0,0,NAN,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",NAN,0,0,NAN,NAN,"2022-12-16 06:00:00",NAN,"2022-12-16 06:00:00",NAN,0.001
"2022-12-16 07:00:00",21357,62.2,"2022-12-16 07:00:00",9.87,13.15,"2022-12-16 06:01:30",-4.618,"2022-12-16 06:01:30",961,21.27,21.56,"2022-12-16 06:59:30",20.97,"2022-12-16 06:01:00",100,100,"2022-12-16 06:03:00",99.6,"2022-12-16 06:48:30",24.49,24.49,"2022-12-16 06:00:30",24.41,"2022-12-16 06:15:30",25.37,25.44,"2022-12-16 06:06:00",25.26,"2022-12-16 06:37:30",25.32,25.45,"2022-12-16 06:03:30",25.27,"2022-12-16 06:07:00",25.84,25.93,"2022-12-16 06:21:00",25.7,"2022-12-16 06:41:00",25.85,25.98,"2022-12-16 06:04:30",25.75,"2022-12-16 06:42:30",26.17,26.29,"2022-12-16 06:32:00",26.04,"2022-12-16 06:53:30",22.31,22.38,"2022-12-16 06:00:30",22.26,"2022-12-16 06:58:30",16.17,16.24,"2022-12-16 06:00:30",16.1,"2022-12-16 06:59:00",3.56,3.562,"2022-12-16 06:02:00",3.556,"2022-12-16 06:16:30",13.27,13.4,"2022-12-16 07:00:00",13.13,"2022-12-16 06:01:00",7.799,7.809,"2022-12-16 06:44:00",7.786,"2022-12-16 06:05:30",16.65,16.67,"2022-12-16 06:02:00",16.64,"2022-12-16 06:00:30",0.5862237,0,NAN,0,0,NAN,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",NAN,0,0,NAN,NAN,"2022-12-16 07:00:00",NAN,"2022-12-16 07:00:00",NAN,0.304
"2022-12-16 08:00:00",21358,58.85,"2022-12-16 08:00:00",9.96,10.3,"2022-12-16 07:02:00",-6.01,"2022-12-16 07:02:00",961,22.25,23.05,"2022-12-16 07:56:30",21.62,"2022-12-16 07:01:30",98.2,100,"2022-12-16 07:03:00",93.7,"2022-12-16 08:00:00",24.52,24.66,"2022-12-16 07:58:30",24.45,"2022-12-16 07:05:30",25.29,25.39,"2022-12-16 07:07:30",25.21,"2022-12-16 07:59:30",25.28,25.35,"2022-12-16 07:05:30",25.27,"2022-12-16 07:02:00",25.75,25.89,"2022-12-16 07:08:00",25.65,"2022-12-16 07:12:00",25.78,25.91,"2022-12-16 07:02:00",25.69,"2022-12-16 07:58:00",26.14,26.24,"2022-12-16 07:02:30",26.03,"2022-12-16 07:12:30",22.21,22.26,"2022-12-16 07:20:00",22.15,"2022-12-16 07:56:30",16.05,16.11,"2022-12-16 07:01:00",15.98,"2022-12-16 07:59:30",3.559,3.561,"2022-12-16 07:01:00",3.557,"2022-12-16 07:05:30",13.5,13.61,"2022-12-16 08:00:00",13.39,"2022-12-16 07:01:30",7.811,7.825,"2022-12-16 07:44:00",7.799,"2022-12-16 07:16:00",16.66,16.68,"2022-12-16 07:58:00",16.64,"2022-12-16 07:02:00",2.656069,0,NAN,57.63,99.7,NAN,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",NAN,75.65,97.5,NAN,NAN,"2022-12-16 08:00:00",NAN,"2022-12-16 08:00:00",NAN,1.116
"2022-12-16 09:00:00",21359,56.77,"2022-12-16 09:00:00",9.97,17.87,"2022-12-16 08:57:30",-3.399,"2022-12-16 08:57:30",962,23.63,24.1,"2022-12-16 08:48:00",22.93,"2022-12-16 08:00:30",90.6,94.6,"2022-12-16 08:04:30",86.4,"2022-12-16 08:55:00",24.69,24.71,"2022-12-16 08:49:00",24.6,"2022-12-16 08:02:00",25.26,25.36,"2022-12-16 08:42:00",25.21,"2022-12-16 08:04:30",25.27,25.31,"2022-12-16 08:53:30",25.27,"2022-12-16 08:00:30",25.72,25.8,"2022-12-16 08:35:00",25.65,"2022-12-16 08:11:30",25.76,25.82,"2022-12-16 08:02:30",25.65,"2022-12-16 08:36:00",26.09,26.19,"2022-12-16 08:06:00",25.98,"2022-12-16 08:29:30",22.11,22.17,"2022-12-16 08:01:00",22.07,"2022-12-16 08:57:00",15.95,15.99,"2022-12-16 08:00:30",15.9,"2022-12-16 08:59:30",3.562,3.581,"2022-12-16 08:17:00",3.557,"2022-12-16 08:00:30",13.7,13.79,"2022-12-16 09:00:00",13.61,"2022-12-16 08:00:30",7.818,7.828,"2022-12-16 08:50:00",7.812,"2022-12-16 08:01:30",16.66,16.67,"2022-12-16 08:01:30",16.65,"2022-12-16 08:10:30",3.811625,0,NAN,0,0,NAN,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",NAN,0,0,NAN,NAN,"2022-12-16 09:00:00",NAN,"2022-12-16 09:00:00",NAN,1.936
"2022-12-16 10:00:00",21360,48.72,"2022-12-16 10:00:00",9.96,17.55,"2022-12-16 09:04:00",-3.447,"2022-12-16 09:04:00",961,24.94,26.65,"2022-12-16 09:54:30",24.04,"2022-12-16 09:01:00",84.5,88.9,"2022-12-16 09:23:00",75.01,"2022-12-16 09:56:30",24.78,24.92,"2022-12-16 09:43:30",24.64,"2022-12-16 09:19:00",25.3,25.39,"2022-12-16 09:15:30",25.23,"2022-12-16 09:03:00",25.27,25.29,"2022-12-16 09:14:30",25.24,"2022-12-16 09:16:00",25.71,25.79,"2022-12-16 09:27:30",25.63,"2022-12-16 09:52:30",25.76,25.79,"2022-12-16 09:02:00",25.67,"2022-12-16 09:55:30",26.08,26.19,"2022-12-16 09:09:30",26,"2022-12-16 09:07:00",22.03,22.07,"2022-12-16 09:01:00",21.97,"2022-12-16 09:51:30",15.87,15.91,"2022-12-16 09:34:30",15.82,"2022-12-16 09:58:30",3.558,3.561,"2022-12-16 09:02:00",3.556,"2022-12-16 09:17:30",13.87,13.94,"2022-12-16 09:59:00",13.79,"2022-12-16 09:00:30",7.826,7.835,"2022-12-16 09:50:30",7.816,"2022-12-16 09:00:30",16.65,16.66,"2022-12-16 09:02:00",16.64,"2022-12-16 09:52:00",8.05626,0,NAN,0,0,NAN,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",NAN,0,0,NAN,NAN,"2022-12-16 10:00:00",NAN,"2022-12-16 10:00:00",NAN,2.626
"2022-12-16 11:00:00",21361,43.92,"2022-12-16 10:39:00",9.99,18.75,"2022-12-16 10:50:30",-3.245,"2022-12-16 10:50:30",961,27.91,28.87,"2022-12-16 10:58:00",26.45,"2022-12-16 10:01:00",72.59,77.82,"2022-12-16 10:10:30",67.73,"2022-12-16 10:58:30",25.08,25.34,"2022-12-16 10:51:30",24.86,"2022-12-16 10:02:00",25.39,25.44,"2022-12-16 10:20:00",25.26,"2022-12-16 10:11:30",25.27,25.33,"2022-12-16 10:23:30",25.21,"2022-12-16 10:23:00",25.72,25.79,"2022-12-16 10:03:30",25.65,"2022-12-16 10:21:30",25.75,25.79,"2022-12-16 10:00:30",25.64,"2022-12-16 10:48:00",26.06,26.11,"2022-12-16 10:21:30",25.96,"2022-12-16 10:40:00",21.93,21.99,"2022-12-16 10:14:00",21.86,"2022-12-16 11:00:00",15.76,15.84,"2022-12-16 10:01:00",15.68,"2022-12-16 10:59:30",3.554,3.559,"2022-12-16 10:05:30",3.55,"2022-12-16 10:54:00",14,14.06,"2022-12-16 11:00:00",13.94,"2022-12-16 10:00:30",7.834,7.848,"2022-12-16 10:55:00",7.825,"2022-12-16 10:01:30",16.65,16.66,"2022-12-16 10:15:30",16.64,"2022-12-16 10:53:00",16.31398,0,NAN,0,0,NAN,NAN,"2022-12-16 11:00:00",NAN,"2022-12-16 11:00:00",NAN,0,0,NAN,NAN,"2022-12-16 11:00:00",NAN,"2022-12-16 11:00:00",NAN,3.113
"2022-12-16 12:00:00",21362,44.73,"2022-12-16 11:49:00",9.98,18.55,"2022-12-16 11:37:30",-3.269,"2022-12-16 11:37:30",960,29.29,30.69,"2022-12-16 11:52:00",28.02,"2022-12-16 11:20:30",66.73,71.18,"2022-12-16 11:14:30",60.63,"2022-12-16 11:57:00",25.42,25.64,"2022-12-16 12:00:00",25.28,"2022-12-16 11:01:30",25.48,25.65,"2022-12-16 11:57:30",25.41,"2022-12-16 11:01:30",25.27,25.31,"2022-12-16 11:14:00",25.24,"2022-12-16 11:07:00",25.71,25.79,"2022-12-16 11:02:30",25.64,"2022-12-16 12:00:00",25.7,25.79,"2022-12-16 11:25:00",25.57,"2022-12-16 11:28:30",26.06,26.11,"2022-12-16 11:11:00",25.94,"2022-12-16 11:18:00",21.82,21.88,"2022-12-16 11:00:30",21.73,"2022-12-16 12:00:00",15.62,15.7,"2022-12-16 11:01:00",15.54,"2022-12-16 11:55:00",3.548,3.556,"2022-12-16 11:11:30",3.545,"2022-12-16 11:48:00",14.11,14.16,"2022-12-16 12:00:00",14.06,"2022-12-16 11:01:30",7.846,7.861,"2022-12-16 11:59:30",7.835,"2022-12-16 11:00:30",16.65,16.66,"2022-12-16 11:16:00",16.63,"2022-12-16 11:51:30",21.94768,0,NAN,0,0,NAN,NAN,"2022-12-16 12:00:00",NAN,"2022-12-16 12:00:00",NAN,0,0,NAN,NAN,"2022-12-16 12:00:00",NAN,"2022-12-16 12:00:00",NAN,3.364
"2022-12-16 13:00:00",21363,44.6,"2022-12-16 12:15:00",9.96,18.08,"2022-12-16 13:00:00",-3.352,"2022-12-16 13:00:00",959,30.46,31.68,"2022-12-16 12:09:00",29.53,"2022-12-16 12:43:30",61.89,65.4,"2022-12-16 12:44:30",58.35,"2022-12-16 12:09:30",25.76,25.93,"2022-12-16 12:58:00",25.63,"2022-12-16 12:01:00",25.65,25.8,"2022-12-16 12:59:00",25.57,"2022-12-16 12:00:30",25.27,25.31,"2022-12-16 12:51:30",25.27,"2022-12-16 12:00:30",25.72,25.79,"2022-12-16 12:07:30",25.65,"2022-12-16 12:02:30",25.63,25.77,"2022-12-16 12:03:00",25.52,"2022-12-16 12:40:00",26.05,26.11,"2022-12-16 12:13:30",25.96,"2022-12-16 12:04:00",21.68,21.74,"2022-12-16 12:02:30",21.61,"2022-12-16 12:57:30",15.47,15.53,"2022-12-16 12:00:30",15.42,"2022-12-16 12:56:30",3.543,3.547,"2022-12-16 12:00:30",3.54,"2022-12-16 12:34:00",14.2,14.25,"2022-12-16 13:00:00",14.15,"2022-12-16 12:00:30",7.863,7.877,"2022-12-16 12:58:00",7.848,"2022-12-16 12:08:00",16.64,16.65,"2022-12-16 12:02:30",16.63,"2022-12-16 12:18:00",18.03376,0,NAN,0,0,NAN,NAN,"2022-12-16 13:00:00",NAN,"2022-12-16 13:00:00",NAN,0,0,NAN,NAN,"2022-12-16 13:00:00",NAN,"2022-12-16 13:00:00",NAN,3.35
"2022-12-16 14:00:00",21364,48.29,"2022-12-16 14:00:00",9.97,17.74,"2022-12-16 13:00:30",-3.433,"2022-12-16 13:00:30",958,31.21,32.4,"2022-12-16 14:00:00",29.92,"2022-12-16 13:09:00",55.83,61.34,"2022-12-16 13:13:30",49.88,"2022-12-16 13:50:30",25.92,26.01,"2022-12-16 13:56:30",25.8,"2022-12-16 13:02:00",25.83,25.9,"2022-12-16 13:47:30",25.73,"2022-12-16 13:05:00",25.36,25.49,"2022-12-16 14:00:00",25.27,"2022-12-16 13:00:30",25.73,25.79,"2022-12-16 13:09:00",25.65,"2022-12-16 13:28:30",25.59,25.69,"2022-12-16 13:53:30",25.49,"2022-12-16 13:27:30",26.07,26.11,"2022-12-16 13:07:00",25.98,"2022-12-16 13:32:30",21.55,21.63,"2022-12-16 13:00:30",21.46,"2022-12-16 13:59:30",15.34,15.42,"2022-12-16 13:00:30",15.28,"2022-12-16 13:59:30",3.537,3.542,"2022-12-16 13:00:30",3.53,"2022-12-16 13:46:00",14.27,14.31,"2022-12-16 13:59:00",14.23,"2022-12-16 13:00:30",7.879,7.894,"2022-12-16 13:59:30",7.867,"2022-12-16 13:02:00",16.64,16.65,"2022-12-16 13:04:00",16.63,"2022-12-16 13:56:00",19.24878,0,NAN,0,0,NAN,NAN,"2022-12-16 14:00:00",NAN,"2022-12-16 14:00:00",NAN,0,0,NAN,NAN,"2022-12-16 14:00:00",NAN,"2022-12-16 14:00:00",NAN,3.085
"2022-12-16 15:00:00",21365,46.57,"2022-12-16 14:24:30",9.95,17.22,"2022-12-16 14:30:00",-3.518,"2022-12-16 14:31:00",957,32.16,33.06,"2022-12-16 14:15:30",31.16,"2022-12-16 14:33:30",53.71,57.9,"2022-12-16 14:59:00",48.97,"2022-12-16 14:13:30",26.08,26.17,"2022-12-16 14:21:00",25.92,"2022-12-16 14:03:00",25.98,26.06,"2022-12-16 14:27:30",25.81,"2022-12-16 14:13:30",25.47,25.52,"2022-12-16 14:33:30",25.4,"2022-12-16 14:05:00",25.72,25.79,"2022-12-16 14:13:30",25.63,"2022-12-16 14:39:30",25.57,25.66,"2022-12-16 14:36:30",25.47,"2022-12-16 14:01:00",26.05,26.11,"2022-12-16 14:13:00",25.98,"2022-12-16 14:31:30",21.41,21.48,"2022-12-16 14:01:30",21.36,"2022-12-16 14:48:00",15.22,15.28,"2022-12-16 14:02:30",15.16,"2022-12-16 15:00:00",3.528,3.533,"2022-12-16 14:04:30",3.527,"2022-12-16 14:13:30",14.34,14.38,"2022-12-16 14:57:30",14.31,"2022-12-16 14:00:30",7.893,7.907,"2022-12-16 14:56:00",7.88,"2022-12-16 14:03:00",16.64,16.66,"2022-12-16 14:44:00",16.63,"2022-12-16 14:06:30",13.11409,0,NAN,0,0,NAN,NAN,"2022-12-16 15:00:00",NAN,"2022-12-16 15:00:00",NAN,0,0,NAN,NAN,"2022-12-16 15:00:00",NAN,"2022-12-16 15:00:00",NAN,2.563
"2022-12-16 16:00:00",21366,49.81,"2022-12-16 16:00:00",9.95,16.84,"2022-12-16 15:14:30",-3.588,"2022-12-16 15:14:30",956,31.88,33.04,"2022-12-16 15:52:00",30.96,"2022-12-16 15:18:00",53.9,58.74,"2022-12-16 15:06:30",47.87,"2022-12-16 15:47:00",26.13,26.19,"2022-12-16 15:21:00",26.05,"2022-12-16 15:20:00",26.05,26.12,"2022-12-16 15:58:30",25.98,"2022-12-16 15:09:30",25.51,25.66,"2022-12-16 15:53:00",25.48,"2022-12-16 15:00:30",25.74,25.79,"2022-12-16 15:28:00",25.67,"2022-12-16 15:05:00",25.57,25.64,"2022-12-16 15:34:00",25.5,"2022-12-16 15:45:30",26.05,26.11,"2022-12-16 15:22:00",25.98,"2022-12-16 15:00:30",21.32,21.37,"2022-12-16 15:07:00",21.27,"2022-12-16 15:55:30",15.13,15.17,"2022-12-16 15:01:00",15.09,"2022-12-16 15:57:30",3.527,3.53,"2022-12-16 15:37:30",3.522,"2022-12-16 15:47:00",14.4,14.44,"2022-12-16 15:55:00",14.37,"2022-12-16 15:02:30",7.908,7.92,"2022-12-16 15:40:00",7.897,"2022-12-16 15:07:00",16.64,16.66,"2022-12-16 15:39:30",16.63,"2022-12-16 15:03:00",9.784703,0,NAN,0,0,NAN,NAN,"2022-12-16 16:00:00",NAN,"2022-12-16 16:00:00",NAN,0,0,NAN,NAN,"2022-12-16 16:00:00",NAN,"2022-12-16 16:00:00",NAN,1.853
"2022-12-16 17:00:00",21367,49.55,"2022-12-16 16:22:00",9.95,16.96,"2022-12-16 16:59:30",-3.665,"2022-12-16 16:20:00",956,32.25,32.92,"2022-12-16 16:00:30",31.68,"2022-12-16 16:57:00",52.65,54.83,"2022-12-16 16:44:00",49.89,"2022-12-16 16:14:00",26.13,26.19,"2022-12-16 16:05:30",26.03,"2022-12-16 16:09:30",26.15,26.26,"2022-12-16 16:46:00",26.04,"2022-12-16 16:03:30",25.66,25.71,"2022-12-16 16:17:30",25.51,"2022-12-16 16:08:00",25.75,25.84,"2022-12-16 16:37:30",25.67,"2022-12-16 16:20:00",25.59,25.66,"2022-12-16 16:14:00",25.51,"2022-12-16 16:57:00",26.04,26.11,"2022-12-16 16:11:00",25.95,"2022-12-16 16:03:00",21.25,21.29,"2022-12-16 16:06:30",21.2,"2022-12-16 16:57:00",15.05,15.09,"2022-12-16 16:00:30",15,"2022-12-16 16:57:00",3.521,3.528,"2022-12-16 16:13:00",3.518,"2022-12-16 16:16:30",14.46,14.5,"2022-12-16 16:58:30",14.43,"2022-12-16 16:00:30",7.926,7.939,"2022-12-16 16:50:30",7.913,"2022-12-16 16:02:30",16.64,16.66,"2022-12-16 16:38:00",16.64,"2022-12-16 16:03:30",5.338147,0,NAN,0,0,NAN,NAN,"2022-12-16 17:00:00",NAN,"2022-12-16 17:00:00",NAN,0,0,NAN,NAN,"2022-12-16 17:00:00",NAN,"2022-12-16 17:00:00",NAN,1.024
"2022-12-16 18:00:00",21368,51.56,"2022-12-16 17:00:30",9.81,8.62,"2022-12-16 18:00:00",-6.013,"2022-12-16 17:52:30",957,30.36,31.62,"2022-12-16 17:00:30",28.81,"2022-12-16 17:59:30",58.34,64.39,"2022-12-16 18:00:00",53.4,"2022-12-16 17:01:00",26.04,26.19,"2022-12-16 17:04:30",25.86,"2022-12-16 17:54:00",26.23,26.26,"2022-12-16 17:01:00",26.16,"2022-12-16 17:32:00",25.69,25.71,"2022-12-16 17:29:30",25.69,"2022-12-16 17:00:30",25.84,25.97,"2022-12-16 17:55:00",25.71,"2022-12-16 17:01:00",25.63,25.75,"2022-12-16 17:33:00",25.54,"2022-12-16 17:38:30",26.04,26.11,"2022-12-16 17:08:00",25.94,"2022-12-16 17:24:30",21.19,21.22,"2022-12-16 17:00:30",21.15,"2022-12-16 17:58:00",14.98,15.02,"2022-12-16 17:08:30",14.96,"2022-12-16 17:57:30",3.521,3.523,"2022-12-16 17:20:30",3.52,"2022-12-16 17:01:00",14.51,14.55,"2022-12-16 17:57:00",14.49,"2022-12-16 17:00:30",7.943,7.959,"2022-12-16 17:44:00",7.929,"2022-12-16 17:01:00",16.65,16.66,"2022-12-16 17:46:00",16.64,"2022-12-16 17:40:30",0.5314875,0,NAN,0,0,NAN,NAN,"2022-12-16 18:00:00",NAN,"2022-12-16 18:00:00",NAN,0,0,NAN,NAN,"2022-12-16 18:00:00",NAN,"2022-12-16 18:00:00",NAN,0.228
"2022-12-16 19:00:00",21369,58.43,"2022-12-16 18:00:30",9.79,0.067,"2022-12-16 18:59:30",0,"2022-12-16 18:00:30",957,27.81,28.81,"2022-12-16 18:00:30",26.98,"2022-12-16 18:58:30",70.77,77.57,"2022-12-16 19:00:00",64.01,"2022-12-16 18:00:30",25.75,25.98,"2022-12-16 18:01:30",25.6,"2022-12-16 18:58:00",26.22,26.26,"2022-12-16 18:02:00",26.09,"2022-12-16 18:52:00",25.7,25.77,"2022-12-16 19:00:00",25.67,"2022-12-16 18:18:00",25.91,25.99,"2022-12-16 18:32:30",25.8,"2022-12-16 18:54:00",25.69,25.79,"2022-12-16 18:32:30",25.6,"2022-12-16 18:05:30",26.02,26.11,"2022-12-16 18:02:30",25.92,"2022-12-16 18:29:30",21.13,21.17,"2022-12-16 18:00:30",21.08,"2022-12-16 18:56:00",14.94,14.96,"2022-12-16 18:01:00",14.91,"2022-12-16 18:57:30",3.523,3.527,"2022-12-16 18:22:00",3.522,"2022-12-16 18:00:30",14.56,14.59,"2022-12-16 18:55:00",14.53,"2022-12-16 18:02:30",7.961,7.979,"2022-12-16 19:00:00",7.946,"2022-12-16 18:04:30",16.66,16.67,"2022-12-16 18:36:00",16.65,"2022-12-16 18:08:30",0,0,NAN,0,0,NAN,NAN,"2022-12-16 19:00:00",NAN,"2022-12-16 19:00:00",NAN,0,0,NAN,NAN,"2022-12-16 19:00:00",NAN,"2022-12-16 19:00:00",NAN,0
"2022-12-16 20:00:00",21370,62.96,"2022-12-16 19:01:00",9.77,0.065,"2022-12-16 19:36:00",0,"2022-12-16 19:00:30",958,26.1,26.97,"2022-12-16 19:02:30",25.42,"2022-12-16 19:59:30",79.88,81.9,"2022-12-16 19:52:00",76.91,"2022-12-16 19:00:30",25.5,25.72,"2022-12-16 19:01:30",25.32,"2022-12-16 20:00:00",26.11,26.24,"2022-12-16 19:02:00",25.98,"2022-12-16 19:47:30",25.71,25.77,"2022-12-16 19:02:30",25.69,"2022-12-16 19:01:00",25.92,25.99,"2022-12-16 19:03:00",25.83,"2022-12-16 19:55:30",25.74,25.79,"2022-12-16 19:02:00",25.64,"2022-12-16 19:04:30",26.03,26.11,"2022-12-16 19:06:30",25.92,"2022-12-16 19:33:30",21.07,21.11,"2022-12-16 19:05:30",21.03,"2022-12-16 19:53:30",14.9,14.92,"2022-12-16 19:04:00",14.87,"2022-12-16 19:56:30",3.523,3.527,"2022-12-16 19:12:00",3.52,"2022-12-16 19:21:30",14.61,14.64,"2022-12-16 19:56:00",14.58,"2022-12-16 19:01:30",7.978,7.992,"2022-12-16 19:58:00",7.962,"2022-12-16 19:11:00",16.67,16.67,"2022-12-16 19:11:30",16.66,"2022-12-16 19:05:30",0,0,NAN,0,0,NAN,NAN,"2022-12-16 20:00:00",NAN,"2022-12-16 20:00:00",NAN,0,0,NAN,NAN,"2022-12-16 20:00:00",NAN,"2022-12-16 20:00:00",NAN,0
"2022-12-16 21:00:00",21371,64.31,"2022-12-16 20:00:30",9.76,0.065,"2022-12-16 20:46:00",0,"2022-12-16 20:00:30",958,24.89,25.42,"2022-12-16 20:00:30",24.49,"2022-12-16 20:55:00",86.1,89.2,"2022-12-16 21:00:00",81.3,"2022-12-16 20:01:30",25.31,25.4,"2022-12-16 20:00:30",25.18,"2022-12-16 20:58:30",26.04,26.06,"2022-12-16 20:00:30",25.93,"2022-12-16 20:59:30",25.7,25.74,"2022-12-16 20:04:00",25.67,"2022-12-16 20:19:00",25.93,26,"2022-12-16 20:35:30",25.83,"2022-12-16 20:15:30",25.77,25.79,"2022-12-16 20:02:00",25.71,"2022-12-16 20:44:30",26.05,26.11,"2022-12-16 20:07:00",25.96,"2022-12-16 20:32:00",21.01,21.05,"2022-12-16 20:01:00",20.97,"2022-12-16 20:50:30",14.85,14.88,"2022-12-16 20:01:30",14.82,"2022-12-16 20:58:00",3.521,3.523,"2022-12-16 20:01:30",3.518,"2022-12-16 20:35:30",14.65,14.67,"2022-12-16 20:54:30",14.62,"2022-12-16 20:01:00",7.997,8.01,"2022-12-16 20:43:00",7.985,"2022-12-16 20:01:00",16.67,16.69,"2022-12-16 20:45:00",16.66,"2022-12-16 20:02:30",0,0,NAN,0,0,NAN,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",NAN,0,0,NAN,NAN,"2022-12-16 21:00:00",NAN,"2022-12-16 21:00:00",NAN,0
"2022-12-16 22:00:00",21372,64.83,"2022-12-16 21:28:30",9.76,0.065,"2022-12-16 21:04:00",0,"2022-12-16 21:00:30",959,24.2,24.55,"2022-12-16 21:02:30",23.85,"2022-12-16 21:59:30",90.4,91.4,"2022-12-16 21:50:00",88.6,"2022-12-16 21:01:00",25.14,25.32,"2022-12-16 21:03:30",25.05,"2022-12-16 21:35:00",25.96,26.06,"2022-12-16 21:00:30",25.81,"2022-12-16 21:49:30",25.69,25.72,"2022-12-16 21:05:00",25.67,"2022-12-16 21:17:30",25.93,26.02,"2022-12-16 21:52:00",25.83,"2022-12-16 21:26:00",25.76,25.79,"2022-12-16 21:01:30",25.69,"2022-12-16 21:11:00",26.06,26.11,"2022-12-16 21:07:30",25.94,"2022-12-16 21:31:00",20.96,20.99,"2022-12-16 21:07:00",20.92,"2022-12-16 22:00:00",14.8,14.82,"2022-12-16 21:00:30",14.77,"2022-12-16 21:47:00",3.516,3.52,"2022-12-16 21:00:30",3.513,"2022-12-16 21:33:30",14.68,14.7,"2022-12-16 21:56:00",14.66,"2022-12-16 21:03:00",8.02,8.03,"2022-12-16 21:50:00",8,"2022-12-16 21:02:30",16.68,16.7,"2022-12-16 21:14:30",16.67,"2022-12-16 21:01:00",0,0,NAN,0,0,NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",NAN,0,0,NAN,NAN,"2022-12-16 22:00:00",NAN,"2022-12-16 22:00:00",NAN,0
"2022-12-16 23:00:00",21373,64.53,"2022-12-16 22:59:00",9.75,0.064,"2022-12-16 22:36:00",0,"2022-12-16 22:00:30",958,24.02,24.29,"2022-12-16 22:47:30",23.72,"2022-12-16 22:00:30",92.9,95.2,"2022-12-16 22:52:00",90.3,"2022-12-16 22:00:30",24.96,25.13,"2022-12-16 22:02:00",24.84,"2022-12-16 22:55:30",25.83,25.9,"2022-12-16 22:01:30",25.75,"2022-12-16 22:30:00",25.69,25.71,"2022-12-16 22:49:00",25.66,"2022-12-16 22:35:30",25.92,25.97,"2022-12-16 22:00:30",25.83,"2022-12-16 22:23:00",25.77,25.79,"2022-12-16 22:02:00",25.69,"2022-12-16 22:14:30",26.06,26.11,"2022-12-16 22:09:30",25.97,"2022-12-16 22:13:30",20.91,20.95,"2022-12-16 22:04:00",20.89,"2022-12-16 22:55:30",14.76,14.79,"2022-12-16 22:02:30",14.73,"2022-12-16 22:54:30",3.51,3.513,"2022-12-16 22:00:30",3.506,"2022-12-16 22:53:00",14.7,14.72,"2022-12-16 22:39:30",14.69,"2022-12-16 22:03:30",8.04,8.05,"2022-12-16 22:53:00",8.02,"2022-12-16 22:02:00",16.69,16.7,"2022-12-16 22:27:00",16.68,"2022-12-16 22:02:30",0,0,NAN,0,0,NAN,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",NAN,0,0,NAN,NAN,"2022-12-16 23:00:00",NAN,"2022-12-16 23:00:00",NAN,0
"2022-12-17 00:00:00",21374,64.47,"2022-12-16 23:50:00",9.72,0.064,"2022-12-16 23:43:30",0,"2022-12-16 23:00:30",958,23.75,24.04,"2022-12-16 23:00:30",23.46,"2022-12-17 00:00:00",95.3,96.4,"2022-12-16 23:50:00",93.7,"2022-12-16 23:04:00",24.91,24.95,"2022-12-16 23:02:00",24.84,"2022-12-16 23:28:30",25.75,25.85,"2022-12-16 23:00:30",25.62,"2022-12-16 23:58:00",25.66,25.69,"2022-12-16 23:00:30",25.48,"2022-12-16 23:58:30",25.93,25.99,"2022-12-16 23:37:30",25.85,"2022-12-16 23:20:30",25.77,25.79,"2022-12-16 23:01:00",25.69,"2022-12-16 23:37:30",26.06,26.11,"2022-12-16 23:00:30",25.98,"2022-12-16 23:20:30",20.87,20.89,"2022-12-16 23:02:00",20.84,"2022-12-16 23:50:00",14.72,14.74,"2022-12-16 23:13:30",14.7,"2022-12-16 23:58:30",3.506,3.511,"2022-12-16 23:01:30",3.501,"2022-12-16 23:38:30",14.72,14.74,"2022-12-16 23:51:30",14.71,"2022-12-16 23:05:30",8.06,8.07,"2022-12-16 23:57:30",8.04,"2022-12-16 23:01:30",16.7,16.71,"2022-12-16 23:28:30",16.69,"2022-12-16 23:01:00",0,0,NAN,0,0,NAN,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",NAN,0,0,NAN,NAN,"2022-12-17 00:00:00",NAN,"2022-12-17 00:00:00",NAN,0
"2022-12-17 01:00:00",21375,64.49,"2022-12-17 00:04:30",9.75,0.065,"2022-12-17 00:09:00",0,"2022-12-17 00:00:30",958,23.39,23.56,"2022-12-17 00:22:00",23.19,"2022-12-17 00:59:00",95.1,95.9,"2022-12-17 00:37:00",94.2,"2022-12-17 00:18:30",24.87,24.92,"2022-12-17 00:01:00",24.74,"2022-12-17 01:00:00",25.64,25.72,"2022-12-17 00:00:30",25.58,"2022-12-17 00:12:30",25.53,25.66,"2022-12-17 00:06:00",25.48,"2022-12-17 00:20:30",25.93,25.99,"2022-12-17 00:32:00",25.85,"2022-12-17 00:03:00",25.75,25.79,"2022-12-17 00:00:30",25.67,"2022-12-17 00:38:00",26.05,26.11,"2022-12-17 00:11:30",25.98,"2022-12-17 00:17:30",20.83,20.85,"2022-12-17 00:00:30",20.79,"2022-12-17 00:54:30",14.68,14.71,"2022-12-17 00:00:30",14.66,"2022-12-17 01:00:00",3.506,3.51,"2022-12-17 00:03:30",3.503,"2022-12-17 00:01:00",14.74,14.75,"2022-12-17 00:50:00",14.72,"2022-12-17 00:02:00",8.08,8.09,"2022-12-17 00:57:00",8.06,"2022-12-17 00:00:30",16.71,16.72,"2022-12-17 00:48:30",16.7,"2022-12-17 00:05:00",0,0,NAN,0,0,NAN,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",NAN,0,0,NAN,NAN,"2022-12-17 01:00:00",NAN,"2022-12-17 01:00:00",NAN,0
"2022-12-17 02:00:00",21376,63.38,"2022-12-17 02:00:00",9.74,0.064,"2022-12-17 01:58:00",0,"2022-12-17 01:00:30",957,23.28,23.47,"2022-12-17 01:52:00",23.06,"2022-12-17 01:07:30",95.8,96.6,"2022-12-17 01:50:00",94.7,"2022-12-17 01:04:00",24.71,24.84,"2022-12-17 01:03:30",24.6,"2022-12-17 01:24:30",25.62,25.65,"2022-12-17 01:00:30",25.55,"2022-12-17 01:57:00",25.48,25.53,"2022-12-17 01:17:00",25.45,"2022-12-17 01:43:30",25.9,25.99,"2022-12-17 01:08:00",25.8,"2022-12-17 01:22:30",25.76,25.79,"2022-12-17 01:02:30",25.63,"2022-12-17 01:27:00",26.06,26.11,"2022-12-17 01:02:00",25.98,"2022-12-17 01:03:30",20.8,20.82,"2022-12-17 01:03:30",20.77,"2022-12-17 01:58:00",14.64,14.66,"2022-12-17 01:02:00",14.62,"2022-12-17 01:52:30",3.5,3.505,"2022-12-17 01:01:30",3.496,"2022-12-17 02:00:00",14.75,14.77,"2022-12-17 01:54:00",14.74,"2022-12-17 01:00:30",8.09,8.11,"2022-12-17 01:54:30",8.08,"2022-12-17 01:01:00",16.72,16.73,"2022-12-17 01:45:30",16.71,"2022-12-17 01:08:30",0,0,NAN,0,0,NAN,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",NAN,0,0,NAN,NAN,"2022-12-17 02:00:00",NAN,"2022-12-17 02:00:00",NAN,0
"2022-12-17 03:00:00",21377,62.79,"2022-12-17 02:56:30",9.74,0.064,"2022-12-17 02:01:30",0,"2022-12-17 02:00:30",957,23.57,23.76,"2022-12-17 02:52:00",23.38,"2022-12-17 02:01:30",93.2,95.2,"2022-12-17 02:04:30",91.2,"2022-12-17 02:49:00",24.79,24.89,"2022-12-17 02:34:00",24.69,"2022-12-17 02:02:30",25.55,25.65,"2022-12-17 02:07:30",25.44,"2022-12-17 02:44:30",25.48,25.5,"2022-12-17 02:01:30",25.4,"2022-12-17 02:46:30",25.84,25.94,"2022-12-17 02:58:30",25.71,"2022-12-17 02:46:30",25.74,25.79,"2022-12-17 02:00:30",25.67,"2022-12-17 02:48:30",26.05,26.11,"2022-12-17 02:14:00",25.96,"2022-12-17 02:08:30",20.77,20.8,"2022-12-17 02:07:00",20.74,"2022-12-17 02:58:00",14.61,14.64,"2022-12-17 02:04:30",14.59,"2022-12-17 02:59:30",3.495,3.5,"2022-12-17 02:13:30",3.491,"2022-12-17 02:43:00",14.77,14.79,"2022-12-17 02:54:30",14.75,"2022-12-17 02:20:30",8.11,8.12,"2022-12-17 02:41:30",8.1,"2022-12-17 02:08:00",16.73,16.74,"2022-12-17 02:27:30",16.71,"2022-12-17 02:13:30",0,0,NAN,0,0,NAN,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",NAN,0,0,NAN,NAN,"2022-12-17 03:00:00",NAN,"2022-12-17 03:00:00",NAN,0
"2022-12-17 04:00:00",21378,62.79,"2022-12-17 03:01:30",9.74,0.065,"2022-12-17 03:59:30",0,"2022-12-17 03:00:30",957,23.52,23.7,"2022-12-17 03:11:30",23.38,"2022-12-17 03:53:30",93.5,95.1,"2022-12-17 03:49:30",90.9,"2022-12-17 03:01:00",24.78,24.92,"2022-12-17 03:08:30",24.67,"2022-12-17 03:46:00",25.48,25.6,"2022-12-17 03:01:00",25.38,"2022-12-17 03:39:00",25.45,25.5,"2022-12-17 03:19:30",25.32,"2022-12-17 03:48:00",25.75,25.89,"2022-12-17 03:04:30",25.67,"2022-12-17 03:35:30",25.74,25.79,"2022-12-17 03:00:30",25.63,"2022-12-17 03:15:30",26.04,26.11,"2022-12-17 03:06:30",25.96,"2022-12-17 03:38:00",20.74,20.77,"2022-12-17 03:00:30",20.72,"2022-12-17 03:56:00",14.59,14.61,"2022-12-17 03:01:00",14.56,"2022-12-17 03:47:30",3.492,3.496,"2022-12-17 03:06:30",3.486,"2022-12-17 03:49:30",14.78,14.8,"2022-12-17 03:57:00",14.77,"2022-12-17 03:03:00",8.13,8.15,"2022-12-17 03:57:00",8.11,"2022-12-17 03:00:30",16.73,16.75,"2022-12-17 03:37:30",16.72,"2022-12-17 03:06:30",0,0,NAN,0,0,NAN,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",NAN,0,0,NAN,NAN,"2022-12-17 04:00:00",NAN,"2022-12-17 04:00:00",NAN,0
"2022-12-17 05:00:00",21379,62.37,"2022-12-17 04:57:30",9.75,0.064,"2022-12-17 04:16:00",0,"2022-12-17 04:00:30",958,23.65,23.87,"2022-12-17 04:37:00",23.45,"2022-12-17 04:01:00",90.6,92.7,"2022-12-17 04:04:30",88.2,"2022-12-17 04:30:30",24.71,24.79,"2022-12-17 04:24:00",24.66,"2022-12-17 04:32:00",25.44,25.49,"2022-12-17 04:02:00",25.38,"2022-12-17 04:07:00",25.36,25.48,"2022-12-17 04:07:00",25.27,"2022-12-17 04:15:00",25.73,25.82,"2022-12-17 04:12:30",25.65,"2022-12-17 04:44:30",25.72,25.79,"2022-12-17 04:29:00",25.58,"2022-12-17 04:59:00",26.05,26.11,"2022-12-17 04:17:00",25.96,"2022-12-17 04:37:00",20.72,20.74,"2022-12-17 04:04:00",20.7,"2022-12-17 04:47:00",14.55,14.58,"2022-12-17 04:05:00",14.54,"2022-12-17 04:56:00",3.492,3.496,"2022-12-17 04:01:30",3.486,"2022-12-17 04:21:00",14.79,14.8,"2022-12-17 04:50:30",14.78,"2022-12-17 04:05:00",8.15,8.17,"2022-12-17 04:44:30",8.13,"2022-12-17 04:06:00",16.74,16.76,"2022-12-17 04:14:30",16.73,"2022-12-17 04:00:30",0,0,NAN,0,0,NAN,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",NAN,0,0,NAN,NAN,"2022-12-17 05:00:00",NAN,"2022-12-17 05:00:00",NAN,0
"2022-12-17 06:00:00",21380,61.93,"2022-12-17 06:00:00",9.74,1.931,"2022-12-17 05:01:00",-5.967,"2022-12-17 05:30:30",959,23.5,23.66,"2022-12-17 05:56:30",23.38,"2022-12-17 05:39:00",89.2,90.5,"2022-12-17 05:11:30",88,"2022-12-17 05:46:00",24.69,24.79,"2022-12-17 05:10:30",24.64,"2022-12-17 05:23:00",25.43,25.49,"2022-12-17 05:04:30",25.38,"2022-12-17 05:59:30",25.29,25.37,"2022-12-17 05:16:30",25.27,"2022-12-17 05:02:30",25.72,25.79,"2022-12-17 05:09:00",25.65,"2022-12-17 05:16:00",25.68,25.77,"2022-12-17 05:59:00",25.56,"2022-12-17 05:44:00",26.04,26.11,"2022-12-17 05:09:30",25.95,"2022-12-17 05:47:30",20.68,20.71,"2022-12-17 05:01:00",20.66,"2022-12-17 05:51:30",14.52,14.55,"2022-12-17 05:02:00",14.5,"2022-12-17 06:00:00",3.49,3.493,"2022-12-17 05:00:30",3.486,"2022-12-17 05:51:30",14.79,14.8,"2022-12-17 05:27:30",14.78,"2022-12-17 05:04:00",8.17,8.18,"2022-12-17 05:42:00",8.16,"2022-12-17 05:00:30",16.75,16.76,"2022-12-17 05:35:30",16.73,"2022-12-17 05:20:00",0.1181182,0,NAN,0,0,NAN,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",NAN,0,0,NAN,NAN,"2022-12-17 06:00:00",NAN,"2022-12-17 06:00:00",NAN,0.001
"2022-12-17 07:00:00",21381,53.12,"2022-12-17 07:00:00",9.9,15.05,"2022-12-17 06:02:30",-3.993,"2022-12-17 06:02:30",959,24.45,25.48,"2022-12-17 07:00:00",23.58,"2022-12-17 06:01:00",83.6,88.6,"2022-12-17 06:04:30",78.01,"2022-12-17 06:58:30",24.69,24.73,"2022-12-17 06:54:00",24.62,"2022-12-17 06:08:00",25.43,25.44,"2022-12-17 06:01:00",25.38,"2022-12-17 06:02:30",25.27,25.33,"2022-12-17 06:17:30",25.27,"2022-12-17 06:00:30",25.71,25.79,"2022-12-17 06:20:30",25.63,"2022-12-17 06:49:30",25.63,25.77,"2022-12-17 06:14:00",25.5,"2022-12-17 06:40:00",26.04,26.11,"2022-12-17 06:10:30",25.93,"2022-12-17 06:51:00",20.65,20.66,"2022-12-17 06:02:00",20.64,"2022-12-17 06:38:00",14.49,14.52,"2022-12-17 06:01:30",14.48,"2022-12-17 06:56:00",3.486,3.489,"2022-12-17 06:09:00",3.483,"2022-12-17 06:32:00",14.79,14.81,"2022-12-17 06:29:30",14.78,"2022-12-17 06:06:00",8.19,8.2,"2022-12-17 06:56:00",8.17,"2022-12-17 06:00:30",16.75,16.76,"2022-12-17 06:17:00",16.75,"2022-12-17 06:00:30",3.941482,0,NAN,0,0,NAN,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",NAN,0,0,NAN,NAN,"2022-12-17 07:00:00",NAN,"2022-12-17 07:00:00",NAN,0.298
"2022-12-17 08:00:00",21382,49.73,"2022-12-17 07:59:30",9.98,18.17,"2022-12-17 07:05:30",-3.336,"2022-12-17 07:05:30",960,25.77,26.51,"2022-12-17 07:56:00",25.35,"2022-12-17 07:16:00",74.1,77.75,"2022-12-17 07:08:00",69.54,"2022-12-17 07:57:00",24.78,24.92,"2022-12-17 07:57:30",24.66,"2022-12-17 07:00:30",25.42,25.44,"2022-12-17 07:02:00",25.36,"2022-12-17 07:38:00",25.27,25.31,"2022-12-17 07:24:30",25.27,"2022-12-17 07:00:30",25.72,25.79,"2022-12-17 07:37:00",25.65,"2022-12-17 07:38:00",25.58,25.68,"2022-12-17 07:06:00",25.5,"2022-12-17 07:49:00",26.03,26.11,"2022-12-17 07:09:30",25.91,"2022-12-17 07:41:30",20.62,20.65,"2022-12-17 07:06:00",20.57,"2022-12-17 07:57:30",14.46,14.49,"2022-12-17 07:01:30",14.44,"2022-12-17 08:00:00",3.481,3.484,"2022-12-17 07:01:00",3.476,"2022-12-17 07:59:00",14.79,14.8,"2022-12-17 07:02:00",14.79,"2022-12-17 07:08:30",8.2,8.22,"2022-12-17 07:40:00",8.19,"2022-12-17 07:00:30",16.76,16.78,"2022-12-17 07:51:30",16.75,"2022-12-17 07:00:30",6.987111,0,NAN,0,0,NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",NAN,0,0,NAN,NAN,"2022-12-17 08:00:00",NAN,"2022-12-17 08:00:00",NAN,1.116
"2022-12-17 09:00:00",21383,42.91,"2022-12-17 08:37:30",9.98,18.59,"2022-12-17 08:40:00",-3.271,"2022-12-17 08:40:00",960,27.69,28.79,"2022-12-17 08:56:00",26.45,"2022-12-17 08:01:00",65.46,69.67,"2022-12-17 08:01:00",61.6,"2022-12-17 08:56:30",24.97,25.16,"2022-12-17 08:59:30",24.84,"2022-12-17 08:03:00",25.43,25.44,"2022-12-17 08:00:30",25.37,"2022-12-17 08:22:00",25.27,25.29,"2022-12-17 08:02:00",25.24,"2022-12-17 08:48:00",25.72,25.79,"2022-12-17 08:17:00",25.65,"2022-12-17 08:41:30",25.55,25.62,"2022-12-17 08:40:00",25.44,"2022-12-17 08:38:00",26.01,26.09,"2022-12-17 08:26:30",25.92,"2022-12-17 08:03:30",20.54,20.59,"2022-12-17 08:01:00",20.49,"2022-12-17 08:48:30",14.41,14.45,"2022-12-17 08:02:00",14.37,"2022-12-17 08:59:30",3.474,3.479,"2022-12-17 08:04:00",3.469,"2022-12-17 08:50:30",14.78,14.8,"2022-12-17 08:00:30",14.76,"2022-12-17 08:48:00",8.22,8.23,"2022-12-17 08:55:00",8.21,"2022-12-17 08:01:00",16.77,16.79,"2022-12-17 08:41:30",16.76,"2022-12-17 08:04:00",13.73898,0,NAN,0,0,NAN,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",NAN,0,0,NAN,NAN,"2022-12-17 09:00:00",NAN,"2022-12-17 09:00:00",NAN,1.941
"2022-12-17 10:00:00",21384,43.84,"2022-12-17 09:54:30",9.99,18.88,"2022-12-17 09:57:00",-3.22,"2022-12-17 09:52:30",960,28.97,29.88,"2022-12-17 10:00:00",28.16,"2022-12-17 09:04:00",60.97,64.14,"2022-12-17 09:06:30",58.16,"2022-12-17 09:44:30",25.34,25.58,"2022-12-17 09:56:30",25.1,"2022-12-17 09:00:30",25.45,25.55,"2022-12-17 09:55:30",25.34,"2022-12-17 09:14:00",25.27,25.31,"2022-12-17 09:41:00",25.24,"2022-12-17 09:11:30",25.72,25.79,"2022-12-17 09:04:00",25.64,"2022-12-17 09:55:00",25.56,25.61,"2022-12-17 09:06:30",25.48,"2022-12-17 09:22:00",25.99,26.11,"2022-12-17 09:05:00",25.83,"2022-12-17 09:43:30",20.43,20.5,"2022-12-17 09:00:30",20.36,"2022-12-17 09:56:00",14.34,14.37,"2022-12-17 09:01:00",14.3,"2022-12-17 09:58:00",3.467,3.473,"2022-12-17 09:05:30",3.463,"2022-12-17 09:48:00",14.76,14.78,"2022-12-17 09:00:30",14.74,"2022-12-17 09:59:00",8.23,8.24,"2022-12-17 09:49:00",8.22,"2022-12-17 09:01:00",16.78,16.8,"2022-12-17 09:58:00",16.76,"2022-12-17 09:08:30",12.80481,0,NAN,0,0,NAN,NAN,"2022-12-17 10:00:00",NAN,"2022-12-17 10:00:00",NAN,0,0,NAN,NAN,"2022-12-17 10:00:00",NAN,"2022-12-17 10:00:00",NAN,2.637
"2022-12-17 11:00:00",21385,44,"2022-12-17 10:17:30",9.98,18.51,"2022-12-17 10:36:00",-3.284,"2022-12-17 10:36:00",959,30.13,30.96,"2022-12-17 10:31:30",29.53,"2022-12-17 10:21:00",56.59,59.53,"2022-12-17 10:22:00",54.24,"2022-12-17 10:32:00",25.75,25.98,"2022-12-17 10:51:00",25.46,"2022-12-17 10:01:30",25.6,25.67,"2022-12-17 10:55:30",25.44,"2022-12-17 10:05:30",25.27,25.31,"2022-12-17 10:11:30",25.27,"2022-12-17 10:00:30",25.69,25.77,"2022-12-17 10:00:30",25.59,"2022-12-17 10:19:30",25.55,25.59,"2022-12-17 10:03:30",25.44,"2022-12-17 10:35:00",25.97,26.09,"2022-12-17 10:06:00",25.87,"2022-12-17 10:29:00",20.28,20.37,"2022-12-17 10:00:30",20.22,"2022-12-17 10:53:30",14.26,14.31,"2022-12-17 10:00:30",14.23,"2022-12-17 10:56:30",3.46,3.464,"2022-12-17 10:02:00",3.456,"2022-12-17 10:54:00",14.73,14.76,"2022-12-17 10:00:30",14.72,"2022-12-17 10:53:30",8.25,8.26,"2022-12-17 10:33:00",8.23,"2022-12-17 10:01:30",16.79,16.81,"2022-12-17 10:58:30",16.77,"2022-12-17 10:04:00",13.28759,0,NAN,0,0,NAN,NAN,"2022-12-17 11:00:00",NAN,"2022-12-17 11:00:00",NAN,0,0,NAN,NAN,"2022-12-17 11:00:00",NAN,"2022-12-17 11:00:00",NAN,3.135
"2022-12-17 12:00:00",21386,47,"2022-12-17 11:33:00",9.96,18.23,"2022-12-17 11:42:30",-3.32,"2022-12-17 11:42:30",959,30.94,31.88,"2022-12-17 11:23:30",30.12,"2022-12-17 11:10:00",54.43,57.32,"2022-12-17 11:11:00",51.05,"2022-12-17 11:24:00",26.02,26.17,"2022-12-17 11:32:00",25.84,"2022-12-17 11:09:00",25.78,25.88,"2022-12-17 11:57:30",25.6,"2022-12-17 11:07:30",25.29,25.42,"2022-12-17 11:56:00",25.27,"2022-12-17 11:00:30",25.71,25.79,"2022-12-17 11:07:00",25.61,"2022-12-17 11:42:00",25.56,25.59,"2022-12-17 11:02:30",25.48,"2022-12-17 11:27:30",25.94,26.03,"2022-12-17 11:17:30",25.78,"2022-12-17 11:54:30",20.15,20.23,"2022-12-17 11:01:30",20.06,"2022-12-17 12:00:00",14.2,14.24,"2022-12-17 11:00:30",14.16,"2022-12-17 11:58:30",3.456,3.459,"2022-12-17 11:01:00",3.449,"2022-12-17 11:56:30",14.71,14.73,"2022-12-17 11:02:30",14.7,"2022-12-17 11:48:00",8.26,8.28,"2022-12-17 11:59:30",8.25,"2022-12-17 11:04:00",16.8,16.81,"2022-12-17 11:23:30",16.78,"2022-12-17 11:08:00",17.13376,0,NAN,0,0,NAN,NAN,"2022-12-17 12:00:00",NAN,"2022-12-17 12:00:00",NAN,0,0,NAN,NAN,"2022-12-17 12:00:00",NAN,"2022-12-17 12:00:00",NAN,3.386
"2022-12-17 13:00:00",21387,46.39,"2022-12-17 12:29:30",9.97,18.09,"2022-12-17 12:35:30",-3.344,"2022-12-17 12:36:30",958,32.62,33.38,"2022-12-17 12:58:30",31.68,"2022-12-17 12:00:30",49.06,52.1,"2022-12-17 12:02:00",45.62,"2022-12-17 12:59:30",26.38,26.56,"2022-12-17 12:45:00",26.08,"2022-12-17 12:02:30",25.96,26.06,"2022-12-17 12:39:00",25.81,"2022-12-17 12:03:00",25.44,25.5,"2022-12-17 12:45:30",25.29,"2022-12-17 12:05:00",25.72,25.79,"2022-12-17 12:19:00",25.63,"2022-12-17 12:23:00",25.56,25.59,"2022-12-17 12:03:30",25.44,"2022-12-17 12:05:00",25.92,26.01,"2022-12-17 12:50:30",25.79,"2022-12-17 12:52:30",19.95,20.06,"2022-12-17 12:01:00",19.85,"2022-12-17 12:59:30",14.11,14.16,"2022-12-17 12:00:30",14.09,"2022-12-17 12:51:00",3.445,3.454,"2022-12-17 12:01:30",3.442,"2022-12-17 12:16:00",14.69,14.7,"2022-12-17 12:00:30",14.67,"2022-12-17 12:36:30",8.27,8.29,"2022-12-17 12:50:00",8.26,"2022-12-17 12:03:00",16.8,16.82,"2022-12-17 12:52:30",16.79,"2022-12-17 12:03:30",17.03479,0,NAN,0,0,NAN,NAN,"2022-12-17 13:00:00",NAN,"2022-12-17 13:00:00",NAN,0,0,NAN,NAN,"2022-12-17 13:00:00",NAN,"2022-12-17 13:00:00",NAN,3.375
"2022-12-17 14:00:00",21388,48.4,"2022-12-17 13:41:30",9.97,18.33,"2022-12-17 13:57:30",-3.307,"2022-12-17 13:58:00",957,33.23,34.21,"2022-12-17 13:32:30",32.01,"2022-12-17 14:00:00",47.31,49.95,"2022-12-17 13:59:00",43.95,"2022-12-17 13:30:00",26.58,26.75,"2022-12-17 13:51:30",26.45,"2022-12-17 13:02:30",26.13,26.26,"2022-12-17 13:41:30",25.98,"2022-12-17 13:04:00",25.5,25.64,"2022-12-17 13:57:00",25.48,"2022-12-17 13:00:30",25.72,25.79,"2022-12-17 13:19:00",25.65,"2022-12-17 13:17:30",25.56,25.59,"2022-12-17 13:00:30",25.48,"2022-12-17 13:38:30",25.89,25.97,"2022-12-17 13:51:30",25.79,"2022-12-17 13:00:30",19.77,19.86,"2022-12-17 13:00:30",19.68,"2022-12-17 13:55:00",14.05,14.09,"2022-12-17 13:02:00",14.01,"2022-12-17 13:50:30",3.442,3.444,"2022-12-17 13:00:30",3.436,"2022-12-17 13:55:00",14.67,14.68,"2022-12-17 13:05:00",14.66,"2022-12-17 13:45:30",8.29,8.3,"2022-12-17 13:51:00",8.28,"2022-12-17 13:01:30",16.81,16.83,"2022-12-17 13:53:00",16.8,"2022-12-17 13:05:00",12.60067,0,NAN,0,0,NAN,NAN,"2022-12-17 14:00:00",NAN,"2022-12-17 14:00:00",NAN,0,0,NAN,NAN,"2022-12-17 14:00:00",NAN,"2022-12-17 14:00:00",NAN,3.098
"2022-12-17 15:00:00",21389,50.52,"2022-12-17 15:00:00",9.96,17.6,"2022-12-17 15:00:00",-3.439,"2022-12-17 15:00:00",957,32.33,33.05,"2022-12-17 14:48:30",31.62,"2022-12-17 14:09:30",49.19,51.72,"2022-12-17 14:14:30",47.22,"2022-12-17 14:50:30",26.66,26.74,"2022-12-17 14:51:00",26.51,"2022-12-17 14:23:30",26.29,26.45,"2022-12-17 14:47:00",26.12,"2022-12-17 14:10:30",25.67,25.71,"2022-12-17 14:16:00",25.53,"2022-12-17 14:06:30",25.72,25.79,"2022-12-17 14:34:00",25.65,"2022-12-17 14:04:30",25.57,25.59,"2022-12-17 14:02:00",25.5,"2022-12-17 14:47:00",25.88,26,"2022-12-17 14:05:00",25.81,"2022-12-17 14:19:30",19.64,19.69,"2022-12-17 14:01:30",19.57,"2022-12-17 15:00:00",14,14.02,"2022-12-17 14:03:00",13.96,"2022-12-17 14:58:30",3.436,3.444,"2022-12-17 14:05:00",3.434,"2022-12-17 14:03:30",14.66,14.67,"2022-12-17 14:03:00",14.64,"2022-12-17 14:59:30",8.31,8.32,"2022-12-17 14:41:30",8.29,"2022-12-17 14:00:30",16.82,16.84,"2022-12-17 14:33:30",16.81,"2022-12-17 14:03:00",10.42344,0,NAN,0,0,NAN,NAN,"2022-12-17 15:00:00",NAN,"2022-12-17 15:00:00",NAN,0,0,NAN,NAN,"2022-12-17 15:00:00",NAN,"2022-12-17 15:00:00",NAN,2.581
"2022-12-17 16:00:00",21390,50.46,"2022-12-17 15:02:00",9.92,16.03,"2022-12-17 15:36:00",-3.763,"2022-12-17 15:36:00",957,30.61,32.34,"2022-12-17 15:00:30",28.94,"2022-12-17 15:46:00",57.06,66.6,"2022-12-17 15:45:00",48.58,"2022-12-17 15:04:00",26.57,26.71,"2022-12-17 15:10:30",26.45,"2022-12-17 15:58:00",26.41,26.47,"2022-12-17 15:09:30",26.31,"2022-12-17 15:07:30",25.71,25.8,"2022-12-17 15:58:00",25.69,"2022-12-17 15:00:30",25.82,25.95,"2022-12-17 15:40:30",25.69,"2022-12-17 15:17:00",25.57,25.64,"2022-12-17 15:32:00",25.5,"2022-12-17 15:23:00",25.88,25.98,"2022-12-17 15:52:00",25.79,"2022-12-17 15:08:30",19.55,19.59,"2022-12-17 15:00:30",19.51,"2022-12-17 15:58:30",13.95,13.97,"2022-12-17 15:02:30",13.94,"2022-12-17 15:55:30",3.437,3.439,"2022-12-17 15:39:00",3.434,"2022-12-17 15:01:00",14.65,14.66,"2022-12-17 15:01:30",14.64,"2022-12-17 15:23:00",8.33,8.34,"2022-12-17 15:54:30",8.31,"2022-12-17 15:02:00",16.84,16.85,"2022-12-17 15:29:30",16.82,"2022-12-17 15:06:00",3.771618,0,NAN,0,0,NAN,NAN,"2022-12-17 16:00:00",NAN,"2022-12-17 16:00:00",NAN,0,0,NAN,NAN,"2022-12-17 16:00:00",NAN,"2022-12-17 16:00:00",NAN,1.862
"2022-12-17 17:00:00",21391,56.17,"2022-12-17 16:36:30",9.92,17.17,"2022-12-17 16:58:00",-3.522,"2022-12-17 16:58:00",957,29.84,30.41,"2022-12-17 16:30:00",29,"2022-12-17 16:58:30",60.99,63.68,"2022-12-17 17:00:00",59.07,"2022-12-17 16:15:30",26.42,26.58,"2022-12-17 16:32:00",26.26,"2022-12-17 16:54:00",26.43,26.47,"2022-12-17 16:34:30",26.35,"2022-12-17 16:02:00",25.87,25.92,"2022-12-17 16:45:00",25.69,"2022-12-17 16:03:30",25.9,25.99,"2022-12-17 16:04:30",25.8,"2022-12-17 16:04:00",25.58,25.72,"2022-12-17 16:57:00",25.46,"2022-12-17 16:10:00",25.89,25.98,"2022-12-17 16:54:30",25.77,"2022-12-17 16:05:00",19.46,19.51,"2022-12-17 16:04:30",19.42,"2022-12-17 16:57:00",13.93,13.95,"2022-12-17 16:00:30",13.91,"2022-12-17 16:49:00",3.432,3.439,"2022-12-17 16:11:00",3.429,"2022-12-17 16:21:00",14.64,14.66,"2022-12-17 16:02:30",14.63,"2022-12-17 16:36:00",8.35,8.36,"2022-12-17 16:59:00",8.33,"2022-12-17 16:10:00",16.85,16.86,"2022-12-17 16:32:30",16.83,"2022-12-17 16:01:00",5.096179,0,NAN,0,0,NAN,NAN,"2022-12-17 17:00:00",NAN,"2022-12-17 17:00:00",NAN,0,0,NAN,NAN,"2022-12-17 17:00:00",NAN,"2022-12-17 17:00:00",NAN,1.029
"2022-12-17 18:00:00",21392,57.39,"2022-12-17 17:00:30",9.84,8.78,"2022-12-17 18:00:00",-6.02,"2022-12-17 17:54:30",958,28.36,29.04,"2022-12-17 17:02:30",27.5,"2022-12-17 17:59:00",66.91,71.95,"2022-12-17 18:00:00",63.23,"2022-12-17 17:01:00",26.29,26.41,"2022-12-17 17:24:30",26.12,"2022-12-17 17:51:00",26.43,26.47,"2022-12-17 17:04:30",26.37,"2022-12-17 17:01:00",25.9,25.92,"2022-12-17 17:17:00",25.88,"2022-12-17 17:07:30",25.92,25.99,"2022-12-17 17:03:30",25.83,"2022-12-17 17:01:00",25.67,25.77,"2022-12-17 17:45:30",25.54,"2022-12-17 17:06:30",25.9,26.01,"2022-12-17 17:13:00",25.79,"2022-12-17 17:30:00",19.39,19.43,"2022-12-17 17:00:30",19.36,"2022-12-17 17:46:00",13.9,13.92,"2022-12-17 17:01:00",13.89,"2022-12-17 17:53:00",3.431,3.432,"2022-12-17 17:02:00",3.429,"2022-12-17 17:01:30",14.64,14.66,"2022-12-17 17:44:00",14.63,"2022-12-17 17:02:30",8.37,8.38,"2022-12-17 17:48:00",8.35,"2022-12-17 17:03:00",16.86,16.87,"2022-12-17 17:53:30",16.84,"2022-12-17 17:07:00",0.4892746,0,NAN,0,0,NAN,NAN,"2022-12-17 18:00:00",NAN,"2022-12-17 18:00:00",NAN,0,0,NAN,NAN,"2022-12-17 18:00:00",NAN,"2022-12-17 18:00:00",NAN,0.232
"2022-12-17 19:00:00",21393,61.96,"2022-12-17 18:00:30",9.79,0.066,"2022-12-17 19:00:00",0,"2022-12-17 18:00:30",958,26.68,27.5,"2022-12-17 18:00:30",26,"2022-12-17 18:58:30",76.23,79.95,"2022-12-17 19:00:00",71.43,"2022-12-17 18:01:00",26.1,26.25,"2022-12-17 18:02:00",25.97,"2022-12-17 18:51:00",26.44,26.47,"2022-12-17 18:07:00",26.31,"2022-12-17 18:26:00",25.91,25.98,"2022-12-17 18:57:30",25.88,"2022-12-17 18:00:30",25.98,26.12,"2022-12-17 18:50:30",25.87,"2022-12-17 18:19:00",25.74,25.79,"2022-12-17 18:06:30",25.66,"2022-12-17 18:01:00",25.94,26.06,"2022-12-17 18:55:30",25.81,"2022-12-17 18:02:00",19.34,19.39,"2022-12-17 18:02:30",19.31,"2022-12-17 18:48:30",13.88,13.9,"2022-12-17 18:01:30",13.87,"2022-12-17 18:51:00",3.43,3.431,"2022-12-17 18:00:30",3.427,"2022-12-17 18:51:00",14.64,14.66,"2022-12-17 18:01:00",14.63,"2022-12-17 18:55:00",8.38,8.39,"2022-12-17 18:56:30",8.36,"2022-12-17 18:04:30",16.87,16.89,"2022-12-17 18:49:30",16.85,"2022-12-17 18:04:00",0,0,NAN,0,0,NAN,NAN,"2022-12-17 19:00:00",NAN,"2022-12-17 19:00:00",NAN,0,0,NAN,NAN,"2022-12-17 19:00:00",NAN,"2022-12-17 19:00:00",NAN,0
"2022-12-17 20:00:00",21394,64.47,"2022-12-17 19:01:00",9.77,0.064,"2022-12-17 19:50:30",0,"2022-12-17 19:00:30",959,25.41,26.05,"2022-12-17 19:02:30",24.82,"2022-12-17 19:59:00",83.3,86.8,"2022-12-17 19:58:00",79.24,"2022-12-17 19:01:00",25.88,26.11,"2022-12-17 19:02:00",25.68,"2022-12-17 20:00:00",26.42,26.47,"2022-12-17 19:00:30",26.27,"2022-12-17 19:47:00",25.91,25.98,"2022-12-17 19:38:30",25.88,"2022-12-17 19:21:00",26.07,26.2,"2022-12-17 19:52:00",25.93,"2022-12-17 19:25:30",25.78,25.79,"2022-12-17 19:00:30",25.7,"2022-12-17 19:07:00",25.98,26.11,"2022-12-17 19:36:00",25.86,"2022-12-17 19:33:00",19.3,19.33,"2022-12-17 19:06:00",19.27,"2022-12-17 19:56:00",13.86,13.88,"2022-12-17 19:01:30",13.84,"2022-12-17 19:51:00",3.429,3.432,"2022-12-17 19:01:30",3.426,"2022-12-17 19:52:00",14.64,14.66,"2022-12-17 19:09:00",14.62,"2022-12-17 19:43:00",8.4,8.41,"2022-12-17 19:58:30",8.38,"2022-12-17 19:03:00",16.88,16.9,"2022-12-17 19:51:30",16.86,"2022-12-17 19:04:00",0,0,NAN,0,0,NAN,NAN,"2022-12-17 20:00:00",NAN,"2022-12-17 20:00:00",NAN,0,0,NAN,NAN,"2022-12-17 20:00:00",NAN,"2022-12-17 20:00:00",NAN,0
"2022-12-17 21:00:00",21395,65.12,"2022-12-17 20:00:30",9.72,0.064,"2022-12-17 20:09:00",0,"2022-12-17 20:00:30",960,24.47,24.84,"2022-12-17 20:07:00",24.04,"2022-12-17 20:59:30",87,88.9,"2022-12-17 20:52:00",85.2,"2022-12-17 20:18:00",25.71,25.79,"2022-12-17 20:03:30",25.6,"2022-12-17 20:20:00",26.28,26.43,"2022-12-17 20:04:00",26.2,"2022-12-17 20:32:00",25.9,25.93,"2022-12-17 20:01:00",25.88,"2022-12-17 20:02:00",26.09,26.18,"2022-12-17 20:26:30",26,"2022-12-17 20:45:00",25.78,25.82,"2022-12-17 20:44:30",25.71,"2022-12-17 20:16:00",26.02,26.11,"2022-12-17 20:30:00",25.91,"2022-12-17 20:14:00",19.27,19.31,"2022-12-17 20:00:30",19.23,"2022-12-17 20:59:30",13.84,13.86,"2022-12-17 20:02:00",13.83,"2022-12-17 20:56:30",3.425,3.429,"2022-12-17 20:05:00",3.422,"2022-12-17 20:40:00",14.64,14.65,"2022-12-17 20:19:00",14.63,"2022-12-17 20:06:00",8.42,8.44,"2022-12-17 20:59:30",8.4,"2022-12-17 20:01:30",16.89,16.91,"2022-12-17 20:18:00",16.88,"2022-12-17 20:10:30",0,0,NAN,0,0,NAN,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",NAN,0,0,NAN,NAN,"2022-12-17 21:00:00",NAN,"2022-12-17 21:00:00",NAN,0
"2022-12-17 22:00:00",21396,65.55,"2022-12-17 21:00:30",9.75,0.065,"2022-12-17 21:05:00",0,"2022-12-17 21:00:30",960,23.8,24.12,"2022-12-17 21:07:00",23.45,"2022-12-17 21:59:30",89.9,91.4,"2022-12-17 21:50:00",88.3,"2022-12-17 21:01:00",25.57,25.75,"2022-12-17 21:00:30",25.43,"2022-12-17 21:32:30",26.23,26.27,"2022-12-17 21:01:30",26.12,"2022-12-17 21:36:30",25.9,25.93,"2022-12-17 21:09:30",25.88,"2022-12-17 21:12:00",26.1,26.2,"2022-12-17 21:39:30",26.04,"2022-12-17 21:01:00",25.77,25.82,"2022-12-17 21:49:30",25.71,"2022-12-17 21:03:30",26.05,26.11,"2022-12-17 21:05:30",25.92,"2022-12-17 21:07:00",19.22,19.26,"2022-12-17 21:08:30",19.19,"2022-12-17 21:59:30",13.82,13.84,"2022-12-17 21:08:00",13.8,"2022-12-17 21:50:00",3.421,3.424,"2022-12-17 21:02:00",3.417,"2022-12-17 21:51:00",14.63,14.64,"2022-12-17 21:02:30",14.62,"2022-12-17 21:29:30",8.44,8.46,"2022-12-17 21:57:30",8.43,"2022-12-17 21:01:00",16.91,16.92,"2022-12-17 21:47:30",16.89,"2022-12-17 21:03:00",0,0,NAN,0,0,NAN,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",NAN,0,0,NAN,NAN,"2022-12-17 22:00:00",NAN,"2022-12-17 22:00:00",NAN,0
"2022-12-17 23:00:00",21397,65.81,"2022-12-17 22:41:00",9.74,0.065,"2022-12-17 22:38:00",0,"2022-12-17 22:00:30",960,23.05,23.46,"2022-12-17 22:03:00",22.74,"2022-12-17 23:00:00",93,94.1,"2022-12-17 22:51:00",90.7,"2022-12-17 22:00:30",25.35,25.56,"2022-12-17 22:00:30",25.22,"2022-12-17 22:45:00",26.1,26.24,"2022-12-17 22:06:00",26,"2022-12-17 22:30:30",25.9,25.92,"2022-12-17 22:01:00",25.85,"2022-12-17 22:58:00",26.11,26.2,"2022-12-17 22:06:30",26.04,"2022-12-17 22:16:30",25.78,25.87,"2022-12-17 22:57:00",25.69,"2022-12-17 22:04:00",26.06,26.11,"2022-12-17 22:01:00",25.91,"2022-12-17 22:04:30",19.18,19.2,"2022-12-17 22:01:00",19.16,"2022-12-17 22:37:00",13.8,13.82,"2022-12-17 22:00:30",13.79,"2022-12-17 23:00:00",3.416,3.419,"2022-12-17 22:00:30",3.411,"2022-12-17 22:56:00",14.63,14.64,"2022-12-17 22:25:30",14.62,"2022-12-17 22:37:30",8.46,8.47,"2022-12-17 22:59:30",8.45,"2022-12-17 22:02:00",16.92,16.94,"2022-12-17 22:59:30",16.9,"2022-12-17 22:01:00",0,0,NAN,0,0,NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",NAN,0,0,NAN,NAN,"2022-12-17 23:00:00",NAN,"2022-12-17 23:00:00",NAN,0
"2022-12-18 00:00:00",21398,65.73,"2022-12-17 23:30:00",9.73,0.065,"2022-12-17 23:06:00",0,"2022-12-17 23:00:30",960,22.66,22.81,"2022-12-17 23:07:00",22.47,"2022-12-17 23:58:30",93.4,94.9,"2022-12-17 23:56:30",92.3,"2022-12-17 23:30:30",25.27,25.34,"2022-12-17 23:00:30",25.09,"2022-12-17 23:53:30",26.04,26.07,"2022-12-17 23:02:00",25.96,"2022-12-17 23:09:30",25.84,25.9,"2022-12-17 23:00:30",25.69,"2022-12-17 23:49:00",26.11,26.2,"2022-12-17 23:11:30",26.01,"2022-12-17 23:51:30",25.8,25.88,"2022-12-17 23:47:30",25.71,"2022-12-17 23:23:00",26.06,26.11,"2022-12-17 23:01:30",25.97,"2022-12-17 23:26:30",19.14,19.18,"2022-12-17 23:03:30",19.11,"2022-12-17 23:44:00",13.78,13.8,"2022-12-17 23:09:00",13.76,"2022-12-17 23:58:00",3.412,3.417,"2022-12-17 23:33:30",3.407,"2022-12-17 23:24:00",14.62,14.63,"2022-12-17 23:03:00",14.61,"2022-12-17 23:47:00",8.47,8.49,"2022-12-17 23:53:00",8.46,"2022-12-17 23:01:30",16.94,16.95,"2022-12-17 23:46:30",16.92,"2022-12-17 23:00:30",0,0,NAN,0,0,NAN,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",NAN,0,0,NAN,NAN,"2022-12-18 00:00:00",NAN,"2022-12-18 00:00:00",NAN,0
"2022-12-18 01:00:00",21399,65.75,"2022-12-18 00:50:00",9.69,0.065,"2022-12-18 00:06:00",0,"2022-12-18 00:00:30",960,22.32,22.53,"2022-12-18 00:07:00",21.96,"2022-12-18 01:00:00",95,95.9,"2022-12-18 00:49:30",94.1,"2022-12-18 00:01:00",25.06,25.18,"2022-12-18 00:03:00",24.86,"2022-12-18 00:58:30",25.94,26.06,"2022-12-18 00:05:30",25.79,"2022-12-18 00:53:00",25.71,25.8,"2022-12-18 00:05:00",25.67,"2022-12-18 00:59:30",26.08,26.16,"2022-12-18 00:19:30",25.99,"2022-12-18 00:44:30",25.81,25.93,"2022-12-18 00:16:00",25.71,"2022-12-18 00:07:30",26.06,26.11,"2022-12-18 00:02:00",25.98,"2022-12-18 00:53:00",19.1,19.13,"2022-12-18 00:01:00",19.07,"2022-12-18 00:46:00",13.76,13.77,"2022-12-18 00:00:30",13.75,"2022-12-18 00:25:30",3.41,3.414,"2022-12-18 00:00:30",3.404,"2022-12-18 00:26:00",14.62,14.63,"2022-12-18 00:13:30",14.6,"2022-12-18 00:34:30",8.49,8.51,"2022-12-18 00:58:30",8.48,"2022-12-18 00:02:00",16.95,16.96,"2022-12-18 00:39:30",16.94,"2022-12-18 00:01:30",0,0,NAN,0,0,NAN,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",NAN,0,0,NAN,NAN,"2022-12-18 01:00:00",NAN,"2022-12-18 01:00:00",NAN,0
"2022-12-18 02:00:00",21400,65.8,"2022-12-18 01:51:00",9.72,0.065,"2022-12-18 01:09:30",0,"2022-12-18 01:00:30",960,21.74,22,"2022-12-18 01:07:00",21.37,"2022-12-18 02:00:00",97,98.1,"2022-12-18 01:49:30",95.1,"2022-12-18 01:00:30",24.85,24.95,"2022-12-18 01:02:00",24.69,"2022-12-18 01:57:00",25.82,25.88,"2022-12-18 01:05:00",25.73,"2022-12-18 01:58:30",25.69,25.71,"2022-12-18 01:28:00",25.67,"2022-12-18 01:09:30",26.02,26.14,"2022-12-18 01:21:30",25.91,"2022-12-18 01:24:00",25.8,25.88,"2022-12-18 01:04:00",25.73,"2022-12-18 01:16:00",26.06,26.11,"2022-12-18 01:08:30",25.98,"2022-12-18 01:14:00",19.05,19.09,"2022-12-18 01:01:00",19.03,"2022-12-18 01:52:30",13.73,13.75,"2022-12-18 01:02:00",13.72,"2022-12-18 01:49:30",3.403,3.407,"2022-12-18 01:00:30",3.397,"2022-12-18 01:58:00",14.62,14.63,"2022-12-18 01:16:30",14.6,"2022-12-18 01:25:30",8.51,8.52,"2022-12-18 01:59:30",8.49,"2022-12-18 01:01:30",16.97,16.98,"2022-12-18 01:43:00",16.96,"2022-12-18 01:00:30",0,0,NAN,0,0,NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",NAN,0,0,NAN,NAN,"2022-12-18 02:00:00",NAN,"2022-12-18 02:00:00",NAN,0
"2022-12-18 03:00:00",21401,64.75,"2022-12-18 03:00:00",9.71,0.065,"2022-12-18 02:45:00",0,"2022-12-18 02:00:30",959,21.56,21.81,"2022-12-18 02:56:30",21.3,"2022-12-18 02:05:00",98,99,"2022-12-18 02:19:30",97.1,"2022-12-18 02:00:30",24.7,24.74,"2022-12-18 02:28:00",24.62,"2022-12-18 02:22:30",25.66,25.81,"2022-12-18 02:00:30",25.56,"2022-12-18 02:51:30",25.67,25.71,"2022-12-18 02:21:30",25.59,"2022-12-18 02:51:00",25.95,26.08,"2022-12-18 02:26:00",25.83,"2022-12-18 02:34:30",25.79,25.93,"2022-12-18 02:20:30",25.7,"2022-12-18 02:46:00",26.05,26.11,"2022-12-18 02:13:30",25.98,"2022-12-18 02:06:00",19.02,19.05,"2022-12-18 02:02:00",19,"2022-12-18 02:56:30",13.71,13.73,"2022-12-18 02:07:30",13.7,"2022-12-18 02:57:00",3.397,3.401,"2022-12-18 02:05:00",3.393,"2022-12-18 02:44:00",14.61,14.62,"2022-12-18 02:11:00",14.6,"2022-12-18 02:24:30",8.52,8.54,"2022-12-18 02:55:30",8.51,"2022-12-18 02:03:30",16.98,17,"2022-12-18 02:42:00",16.97,"2022-12-18 02:24:00",0,0,NAN,0,0,NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",NAN,0,0,NAN,NAN,"2022-12-18 03:00:00",NAN,"2022-12-18 03:00:00",NAN,0
"2022-12-18 04:00:00",21402,64.55,"2022-12-18 03:25:00",9.7,0.065,"2022-12-18 03:54:00",0,"2022-12-18 03:00:30",959,21.62,21.82,"2022-12-18 03:05:00",21.43,"2022-12-18 03:58:30",97.4,98.5,"2022-12-18 03:04:30",96.6,"2022-12-18 03:46:00",24.7,24.71,"2022-12-18 03:02:30",24.63,"2022-12-18 03:07:30",25.62,25.65,"2022-12-18 03:00:30",25.56,"2022-12-18 03:07:30",25.53,25.66,"2022-12-18 03:02:30",25.48,"2022-12-18 03:10:30",25.91,26.02,"2022-12-18 03:08:00",25.83,"2022-12-18 03:27:00",25.76,25.84,"2022-12-18 03:01:30",25.67,"2022-12-18 03:35:00",26.05,26.11,"2022-12-18 03:02:00",25.98,"2022-12-18 03:08:30",18.99,19.01,"2022-12-18 03:05:00",18.97,"2022-12-18 03:55:30",13.69,13.7,"2022-12-18 03:01:00",13.67,"2022-12-18 03:56:00",3.394,3.399,"2022-12-18 03:03:30",3.389,"2022-12-18 03:25:00",14.6,14.61,"2022-12-18 03:09:00",14.59,"2022-12-18 03:34:00",8.54,8.55,"2022-12-18 03:52:00",8.52,"2022-12-18 03:03:00",16.99,17.01,"2022-12-18 03:44:30",16.98,"2022-12-18 03:02:30",0,0,NAN,0,0,NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",NAN,0,0,NAN,NAN,"2022-12-18 04:00:00",NAN,"2022-12-18 04:00:00",NAN,0
"2022-12-18 05:00:00",21403,64.83,"2022-12-18 05:00:00",9.7,0.065,"2022-12-18 04:01:30",0,"2022-12-18 04:00:30",960,21.39,21.52,"2022-12-18 04:22:00",21.36,"2022-12-18 04:10:00",97.6,98.6,"2022-12-18 04:52:00",96.6,"2022-12-18 04:01:00",24.6,24.71,"2022-12-18 04:00:30",24.43,"2022-12-18 04:51:30",25.54,25.65,"2022-12-18 04:01:30",25.38,"2022-12-18 04:59:30",25.48,25.53,"2022-12-18 04:07:00",25.46,"2022-12-18 04:42:30",25.89,25.99,"2022-12-18 04:00:30",25.83,"2022-12-18 04:16:30",25.75,25.8,"2022-12-18 04:03:30",25.65,"2022-12-18 04:58:00",26.06,26.11,"2022-12-18 04:02:30",25.98,"2022-12-18 04:14:00",18.96,18.98,"2022-12-18 04:28:30",18.94,"2022-12-18 04:56:00",13.67,13.68,"2022-12-18 04:05:00",13.65,"2022-12-18 04:37:00",3.388,3.393,"2022-12-18 04:01:00",3.384,"2022-12-18 04:52:00",14.59,14.6,"2022-12-18 04:02:00",14.57,"2022-12-18 05:00:00",8.55,8.56,"2022-12-18 04:54:00",8.54,"2022-12-18 04:00:30",17.01,17.02,"2022-12-18 04:57:30",16.99,"2022-12-18 04:02:00",0,0,NAN,0,0,NAN,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",NAN,0,0,NAN,NAN,"2022-12-18 05:00:00",NAN,"2022-12-18 05:00:00",NAN,0
"2022-12-18 06:00:00",21404,63.92,"2022-12-18 06:00:00",9.7,2.535,"2022-12-18 05:00:30",-5.852,"2022-12-18 05:48:30",961,21.39,21.69,"2022-12-18 06:00:00",21.29,"2022-12-18 05:31:00",98.3,99,"2022-12-18 05:49:30",97.5,"2022-12-18 05:16:00",24.48,24.49,"2022-12-18 05:01:00",24.41,"2022-12-18 05:39:30",25.43,25.47,"2022-12-18 05:00:30",25.38,"2022-12-18 05:35:30",25.45,25.5,"2022-12-18 05:08:00",25.29,"2022-12-18 05:59:30",25.87,25.97,"2022-12-18 05:25:30",25.65,"2022-12-18 05:58:00",25.75,25.79,"2022-12-18 05:06:30",25.65,"2022-12-18 05:11:00",26.06,26.11,"2022-12-18 05:01:00",25.98,"2022-12-18 05:13:00",18.93,18.94,"2022-12-18 05:00:30",18.91,"2022-12-18 05:53:00",13.65,13.67,"2022-12-18 05:01:00",13.63,"2022-12-18 05:58:30",3.383,3.388,"2022-12-18 05:23:30",3.379,"2022-12-18 05:50:30",14.58,14.6,"2022-12-18 05:59:00",14.56,"2022-12-18 05:13:00",8.56,8.58,"2022-12-18 05:59:30",8.55,"2022-12-18 05:01:00",17.02,17.03,"2022-12-18 05:57:30",17.01,"2022-12-18 05:02:00",0.1365442,0,NAN,0,0,NAN,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",NAN,0,0,NAN,NAN,"2022-12-18 06:00:00",NAN,"2022-12-18 06:00:00",NAN,0
"2022-12-18 07:00:00",21405,51.05,"2022-12-18 07:00:00",9.86,13.12,"2022-12-18 06:00:30",-4.605,"2022-12-18 06:00:30",961,23.78,25.74,"2022-12-18 07:00:00",21.68,"2022-12-18 06:01:00",90.1,98.3,"2022-12-18 06:05:00",81.3,"2022-12-18 06:56:30",24.48,24.49,"2022-12-18 06:01:00",24.39,"2022-12-18 06:58:30",25.36,25.44,"2022-12-18 06:01:00",25.21,"2022-12-18 06:59:30",25.31,25.43,"2022-12-18 06:00:30",25.27,"2022-12-18 06:14:30",25.76,25.89,"2022-12-18 06:00:30",25.67,"2022-12-18 06:26:00",25.75,25.79,"2022-12-18 06:08:00",25.67,"2022-12-18 06:11:30",26.06,26.11,"2022-12-18 06:08:00",25.98,"2022-12-18 06:12:00",18.91,18.93,"2022-12-18 06:01:30",18.9,"2022-12-18 06:35:00",13.63,13.64,"2022-12-18 06:01:30",13.62,"2022-12-18 06:21:30",3.382,3.388,"2022-12-18 06:02:00",3.378,"2022-12-18 06:02:30",14.57,14.59,"2022-12-18 06:15:30",14.56,"2022-12-18 06:08:00",8.58,8.59,"2022-12-18 06:36:00",8.56,"2022-12-18 06:07:30",17.03,17.04,"2022-12-18 06:47:00",17.01,"2022-12-18 06:18:30",3.683545,0,NAN,0,0,NAN,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",NAN,0,0,NAN,NAN,"2022-12-18 07:00:00",NAN,"2022-12-18 07:00:00",NAN,0.292
"2022-12-18 08:00:00",21406,45.99,"2022-12-18 07:56:00",9.93,16.89,"2022-12-18 07:19:30",-3.582,"2022-12-18 07:00:30",962,26.56,27.57,"2022-12-18 07:54:00",25.74,"2022-12-18 07:00:30",76.88,82,"2022-12-18 07:10:00",72.15,"2022-12-18 07:54:30",24.58,24.71,"2022-12-18 07:32:30",24.41,"2022-12-18 07:15:00",25.27,25.39,"2022-12-18 07:06:00",25.19,"2022-12-18 07:24:00",25.27,25.29,"2022-12-18 07:03:00",25.27,"2022-12-18 07:00:30",25.71,25.79,"2022-12-18 07:34:00",25.65,"2022-12-18 07:13:00",25.74,25.79,"2022-12-18 07:01:30",25.61,"2022-12-18 07:47:30",26.05,26.11,"2022-12-18 07:02:30",25.96,"2022-12-18 07:29:00",18.9,18.92,"2022-12-18 07:13:30",18.88,"2022-12-18 07:45:00",13.62,13.63,"2022-12-18 07:08:00",13.6,"2022-12-18 07:54:30",3.376,3.379,"2022-12-18 07:00:30",3.371,"2022-12-18 07:59:30",14.56,14.58,"2022-12-18 07:04:00",14.55,"2022-12-18 07:56:30",8.59,8.61,"2022-12-18 07:57:00",8.58,"2022-12-18 07:09:00",17.04,17.06,"2022-12-18 07:47:00",17.03,"2022-12-18 07:02:30",8.439418,0,NAN,0,0,NAN,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",NAN,0,0,NAN,NAN,"2022-12-18 08:00:00",NAN,"2022-12-18 08:00:00",NAN,1.102
"2022-12-18 09:00:00",21407,46.11,"2022-12-18 08:01:00",9.97,18.06,"2022-12-18 08:58:30",-3.354,"2022-12-18 08:59:00",962,27.73,28.69,"2022-12-18 08:56:00",27.05,"2022-12-18 08:03:30",71.31,74.82,"2022-12-18 08:04:30",67.59,"2022-12-18 08:58:00",24.87,25.13,"2022-12-18 08:49:30",24.64,"2022-12-18 08:04:00",25.3,25.44,"2022-12-18 08:54:30",25.19,"2022-12-18 08:04:30",25.27,25.33,"2022-12-18 08:20:00",25.19,"2022-12-18 08:18:00",25.7,25.77,"2022-12-18 08:16:00",25.63,"2022-12-18 08:01:30",25.67,25.79,"2022-12-18 08:19:00",25.55,"2022-12-18 08:37:30",26.04,26.11,"2022-12-18 08:11:30",25.96,"2022-12-18 08:30:00",18.85,18.88,"2022-12-18 08:01:00",18.81,"2022-12-18 08:55:30",13.58,13.61,"2022-12-18 08:01:00",13.55,"2022-12-18 08:53:00",3.368,3.373,"2022-12-18 08:00:30",3.363,"2022-12-18 09:00:00",14.54,14.56,"2022-12-18 08:01:30",14.52,"2022-12-18 08:53:30",8.6,8.62,"2022-12-18 08:56:00",8.59,"2022-12-18 08:00:30",17.05,17.06,"2022-12-18 08:58:00",17.04,"2022-12-18 08:02:30",10.00419,0,NAN,0,0,NAN,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",NAN,0,0,NAN,NAN,"2022-12-18 09:00:00",NAN,"2022-12-18 09:00:00",NAN,1.923
"2022-12-18 10:00:00",21408,44.83,"2022-12-18 09:29:00",9.96,17.73,"2022-12-18 09:26:30",-3.422,"2022-12-18 09:26:30",962,29.04,30.24,"2022-12-18 09:49:00",27.96,"2022-12-18 09:04:00",65.32,70.13,"2022-12-18 09:08:00",60.56,"2022-12-18 09:49:00",25.28,25.54,"2022-12-18 09:54:00",25.07,"2022-12-18 09:05:00",25.41,25.44,"2022-12-18 09:50:00",25.28,"2022-12-18 09:04:00",25.27,25.29,"2022-12-18 09:09:00",25.24,"2022-12-18 09:04:30",25.7,25.79,"2022-12-18 09:23:00",25.63,"2022-12-18 09:36:30",25.6,25.72,"2022-12-18 09:00:30",25.5,"2022-12-18 09:10:00",26.04,26.11,"2022-12-18 09:02:30",25.95,"2022-12-18 09:40:30",18.75,18.81,"2022-12-18 09:09:30",18.68,"2022-12-18 10:00:00",13.53,13.57,"2022-12-18 09:02:00",13.5,"2022-12-18 09:59:30",3.361,3.366,"2022-12-18 09:03:30",3.356,"2022-12-18 09:52:30",14.51,14.53,"2022-12-18 09:02:30",14.49,"2022-12-18 09:50:30",8.62,8.63,"2022-12-18 09:38:30",8.6,"2022-12-18 09:07:00",17.05,17.07,"2022-12-18 09:57:00",17.04,"2022-12-18 09:01:30",9.398326,0,NAN,0,0,NAN,NAN,"2022-12-18 10:00:00",NAN,"2022-12-18 10:00:00",NAN,0,0,NAN,NAN,"2022-12-18 10:00:00",NAN,"2022-12-18 10:00:00",NAN,2.619
"2022-12-18 11:00:00",21409,43.32,"2022-12-18 10:34:30",9.97,17.82,"2022-12-18 10:22:30",-3.407,"2022-12-18 10:22:00",962,31.24,32.65,"2022-12-18 11:00:00",29.27,"2022-12-18 10:02:00",55.74,62.97,"2022-12-18 10:03:30",50.26,"2022-12-18 11:00:00",25.75,26.08,"2022-12-18 11:00:00",25.43,"2022-12-18 10:02:30",25.55,25.65,"2022-12-18 10:27:00",25.38,"2022-12-18 10:01:30",25.27,25.31,"2022-12-18 10:10:00",25.24,"2022-12-18 10:21:30",25.7,25.77,"2022-12-18 10:03:30",25.63,"2022-12-18 10:03:00",25.56,25.66,"2022-12-18 10:12:00",25.48,"2022-12-18 10:04:30",26.03,26.11,"2022-12-18 10:01:30",25.93,"2022-12-18 10:17:30",18.58,18.7,"2022-12-18 10:06:00",18.44,"2022-12-18 11:00:00",13.47,13.51,"2022-12-18 10:02:30",13.43,"2022-12-18 10:59:30",3.354,3.359,"2022-12-18 10:01:00",3.351,"2022-12-18 10:48:30",14.47,14.5,"2022-12-18 10:03:00",14.44,"2022-12-18 10:58:30",8.63,8.63,"2022-12-18 10:19:30",8.62,"2022-12-18 10:03:30",17.07,17.08,"2022-12-18 10:18:30",17.05,"2022-12-18 10:04:30",19.10787,0,NAN,0,0,NAN,NAN,"2022-12-18 11:00:00",NAN,"2022-12-18 11:00:00",NAN,0,0,NAN,NAN,"2022-12-18 11:00:00",NAN,"2022-12-18 11:00:00",NAN,3.123
"2022-12-18 12:00:00",21410,43.52,"2022-12-18 11:03:00",9.95,16.79,"2022-12-18 11:59:30",-3.604,"2022-12-18 11:59:30",961,31.89,32.86,"2022-12-18 11:58:00",31.03,"2022-12-18 11:20:30",53.45,56.85,"2022-12-18 11:25:00",49.36,"2022-12-18 11:58:00",26.25,26.56,"2022-12-18 11:58:30",26.05,"2022-12-18 11:08:30",25.75,25.9,"2022-12-18 12:00:00",25.58,"2022-12-18 11:03:30",25.29,25.43,"2022-12-18 12:00:00",25.27,"2022-12-18 11:00:30",25.7,25.79,"2022-12-18 11:44:00",25.62,"2022-12-18 11:12:30",25.55,25.61,"2022-12-18 11:22:00",25.46,"2022-12-18 11:18:30",26.01,26.11,"2022-12-18 11:34:30",25.91,"2022-12-18 11:23:30",18.33,18.46,"2022-12-18 11:00:30",18.17,"2022-12-18 12:00:00",13.39,13.43,"2022-12-18 11:04:30",13.35,"2022-12-18 11:56:30",3.348,3.351,"2022-12-18 11:00:30",3.341,"2022-12-18 11:58:00",14.42,14.45,"2022-12-18 11:00:30",14.39,"2022-12-18 11:57:00",8.63,8.64,"2022-12-18 11:38:00",8.63,"2022-12-18 11:02:00",17.08,17.09,"2022-12-18 11:38:00",17.06,"2022-12-18 11:16:30",20.8565,0,NAN,0,0,NAN,NAN,"2022-12-18 12:00:00",NAN,"2022-12-18 12:00:00",NAN,0,0,NAN,NAN,"2022-12-18 12:00:00",NAN,"2022-12-18 12:00:00",NAN,3.377
"2022-12-18 13:00:00",21411,46.06,"2022-12-18 12:02:00",9.95,17,"2022-12-18 12:41:00",-3.556,"2022-12-18 12:41:00",960,32.83,33.92,"2022-12-18 13:00:00",32.01,"2022-12-18 12:31:00",50.38,55.23,"2022-12-18 12:09:30",46.21,"2022-12-18 13:00:00",26.64,26.76,"2022-12-18 12:55:00",26.47,"2022-12-18 12:04:30",25.99,26.11,"2022-12-18 12:54:30",25.81,"2022-12-18 12:01:00",25.45,25.5,"2022-12-18 12:20:30",25.29,"2022-12-18 12:01:00",25.71,25.79,"2022-12-18 12:37:00",25.63,"2022-12-18 12:02:30",25.57,25.59,"2022-12-18 12:01:30",25.48,"2022-12-18 12:26:00",25.96,26.07,"2022-12-18 12:12:00",25.85,"2022-12-18 12:30:30",18.04,18.17,"2022-12-18 12:01:00",17.9,"2022-12-18 12:59:00",13.32,13.36,"2022-12-18 12:02:00",13.29,"2022-12-18 13:00:00",3.339,3.346,"2022-12-18 12:01:00",3.335,"2022-12-18 12:20:00",14.38,14.41,"2022-12-18 12:04:30",14.34,"2022-12-18 12:59:30",8.64,8.65,"2022-12-18 12:39:00",8.63,"2022-12-18 12:00:30",17.09,17.1,"2022-12-18 12:42:00",17.07,"2022-12-18 12:02:30",18.42237,0,NAN,0,0,NAN,NAN,"2022-12-18 13:00:00",NAN,"2022-12-18 13:00:00",NAN,0,0,NAN,NAN,"2022-12-18 13:00:00",NAN,"2022-12-18 13:00:00",NAN,3.368
"2022-12-18 14:00:00",21412,47.3,"2022-12-18 13:52:00",9.94,16.49,"2022-12-18 13:54:30",-3.672,"2022-12-18 13:54:30",959,33.75,34.75,"2022-12-18 13:34:30",32.66,"2022-12-18 13:59:00",46.95,50.61,"2022-12-18 13:17:00",43.12,"2022-12-18 13:35:30",26.89,27.11,"2022-12-18 13:57:30",26.67,"2022-12-18 13:00:30",26.21,26.37,"2022-12-18 13:59:00",26.04,"2022-12-18 13:05:00",25.54,25.71,"2022-12-18 13:58:00",25.48,"2022-12-18 13:00:30",25.7,25.79,"2022-12-18 13:39:30",25.63,"2022-12-18 13:07:30",25.56,25.59,"2022-12-18 13:00:30",25.5,"2022-12-18 13:05:00",25.94,26.05,"2022-12-18 13:20:30",25.81,"2022-12-18 13:51:00",17.74,17.91,"2022-12-18 13:01:00",17.59,"2022-12-18 13:59:00",13.25,13.29,"2022-12-18 13:00:30",13.21,"2022-12-18 13:56:30",3.334,3.336,"2022-12-18 13:00:30",3.327,"2022-12-18 13:53:30",14.34,14.36,"2022-12-18 13:01:00",14.31,"2022-12-18 13:56:30",8.65,8.66,"2022-12-18 13:22:00",8.64,"2022-12-18 13:00:30",17.1,17.11,"2022-12-18 13:26:30",17.08,"2022-12-18 13:11:00",17.40336,0,NAN,0,0,NAN,NAN,"2022-12-18 14:00:00",NAN,"2022-12-18 14:00:00",NAN,0,0,NAN,NAN,"2022-12-18 14:00:00",NAN,"2022-12-18 14:00:00",NAN,3.097
"2022-12-18 15:00:00",21413,48.5,"2022-12-18 14:33:30",9.93,16.73,"2022-12-18 14:32:30",-3.617,"2022-12-18 14:29:00",958,33.88,34.62,"2022-12-18 14:19:00",32.86,"2022-12-18 14:00:30",45.96,48.13,"2022-12-18 14:00:30",43.82,"2022-12-18 14:52:00",27.04,27.17,"2022-12-18 14:35:30",26.9,"2022-12-18 14:19:30",26.41,26.47,"2022-12-18 14:50:00",26.26,"2022-12-18 14:02:00",25.69,25.72,"2022-12-18 14:58:00",25.64,"2022-12-18 14:02:30",25.72,25.85,"2022-12-18 14:54:30",25.63,"2022-12-18 14:02:00",25.55,25.59,"2022-12-18 14:18:30",25.46,"2022-12-18 14:05:30",25.92,26.04,"2022-12-18 14:07:30",25.82,"2022-12-18 14:26:00",17.47,17.6,"2022-12-18 14:03:00",17.35,"2022-12-18 14:59:30",13.19,13.22,"2022-12-18 14:02:30",13.16,"2022-12-18 14:59:30",3.329,3.335,"2022-12-18 14:04:30",3.327,"2022-12-18 14:01:00",14.3,14.33,"2022-12-18 14:01:00",14.28,"2022-12-18 14:59:00",8.66,8.67,"2022-12-18 14:53:30",8.65,"2022-12-18 14:09:00",17.11,17.12,"2022-12-18 14:41:30",17.09,"2022-12-18 14:08:00",14.0181,0,NAN,0,0,NAN,NAN,"2022-12-18 15:00:00",NAN,"2022-12-18 15:00:00",NAN,0,0,NAN,NAN,"2022-12-18 15:00:00",NAN,"2022-12-18 15:00:00",NAN,2.583
"2022-12-18 16:00:00",21414,48.82,"2022-12-18 15:00:30",9.92,15.51,"2022-12-18 15:56:30",-3.914,"2022-12-18 15:56:30",957,33.65,34.49,"2022-12-18 15:30:30",32.47,"2022-12-18 15:57:30",45.3,48.65,"2022-12-18 15:58:00",42.33,"2022-12-18 15:35:00",26.98,27.17,"2022-12-18 15:03:30",26.88,"2022-12-18 15:29:00",26.57,26.68,"2022-12-18 15:38:00",26.41,"2022-12-18 15:05:30",25.82,25.9,"2022-12-18 15:29:00",25.69,"2022-12-18 15:00:30",25.86,25.97,"2022-12-18 15:50:00",25.74,"2022-12-18 15:01:30",25.56,25.64,"2022-12-18 15:41:00",25.44,"2022-12-18 15:02:00",25.91,26.04,"2022-12-18 15:44:00",25.82,"2022-12-18 15:52:00",17.27,17.35,"2022-12-18 15:02:30",17.19,"2022-12-18 15:51:30",13.14,13.18,"2022-12-18 15:10:30",13.11,"2022-12-18 15:52:30",3.326,3.332,"2022-12-18 15:06:30",3.322,"2022-12-18 15:46:00",14.27,14.29,"2022-12-18 15:01:00",14.25,"2022-12-18 16:00:00",8.68,8.69,"2022-12-18 15:52:00",8.66,"2022-12-18 15:00:30",17.12,17.14,"2022-12-18 15:28:00",17.11,"2022-12-18 15:02:00",10.05303,0,NAN,0,0,NAN,NAN,"2022-12-18 16:00:00",NAN,"2022-12-18 16:00:00",NAN,0,0,NAN,NAN,"2022-12-18 16:00:00",NAN,"2022-12-18 16:00:00",NAN,1.875
"2022-12-18 17:00:00",21415,51.32,"2022-12-18 16:00:30",9.95,17.35,"2022-12-18 17:00:00",-3.486,"2022-12-18 17:00:00",957,33.08,33.3,"2022-12-18 16:26:00",32.6,"2022-12-18 16:00:30",45.67,48.06,"2022-12-18 16:47:30",43.96,"2022-12-18 16:11:30",26.85,26.96,"2022-12-18 16:28:30",26.67,"2022-12-18 16:55:30",26.63,26.73,"2022-12-18 16:24:30",26.54,"2022-12-18 16:16:00",25.91,26.04,"2022-12-18 16:56:30",25.88,"2022-12-18 16:08:30",25.91,26,"2022-12-18 16:43:00",25.83,"2022-12-18 16:16:30",25.62,25.74,"2022-12-18 16:57:30",25.52,"2022-12-18 16:10:00",25.91,26.01,"2022-12-18 16:24:00",25.83,"2022-12-18 16:43:00",17.13,17.2,"2022-12-18 16:01:00",17.07,"2022-12-18 16:54:30",13.12,13.13,"2022-12-18 16:02:00",13.1,"2022-12-18 16:47:30",3.325,3.327,"2022-12-18 16:36:00",3.32,"2022-12-18 16:56:00",14.25,14.27,"2022-12-18 16:01:30",14.24,"2022-12-18 16:27:30",8.69,8.7,"2022-12-18 16:52:30",8.68,"2022-12-18 16:01:00",17.13,17.15,"2022-12-18 16:56:30",17.12,"2022-12-18 16:13:00",6.062116,0,NAN,0,0,NAN,NAN,"2022-12-18 17:00:00",NAN,"2022-12-18 17:00:00",NAN,0,0,NAN,NAN,"2022-12-18 17:00:00",NAN,"2022-12-18 17:00:00",NAN,1.044
"2022-12-18 18:00:00",21416,51.82,"2022-12-18 17:02:00",9.83,9.81,"2022-12-18 18:00:00",-5.985,"2022-12-18 17:53:00",958,31.74,32.98,"2022-12-18 17:02:30",30.11,"2022-12-18 18:00:00",49.33,55.09,"2022-12-18 17:58:30",45.33,"2022-12-18 17:00:30",26.62,26.79,"2022-12-18 17:02:00",26.45,"2022-12-18 17:51:30",26.63,26.71,"2022-12-18 17:23:00",26.56,"2022-12-18 17:04:00",26.05,26.11,"2022-12-18 17:24:30",25.9,"2022-12-18 17:05:00",26,26.13,"2022-12-18 17:55:30",25.85,"2022-12-18 17:06:00",25.72,25.79,"2022-12-18 17:27:00",25.59,"2022-12-18 17:12:00",25.94,26.08,"2022-12-18 17:53:30",25.81,"2022-12-18 17:22:00",17.04,17.09,"2022-12-18 17:01:30",17.01,"2022-12-18 17:59:30",13.1,13.11,"2022-12-18 17:03:30",13.09,"2022-12-18 17:38:30",3.323,3.328,"2022-12-18 17:02:00",3.318,"2022-12-18 17:25:00",14.25,14.26,"2022-12-18 17:07:00",14.23,"2022-12-18 17:26:00",8.7,8.72,"2022-12-18 17:39:30",8.69,"2022-12-18 17:01:30",17.14,17.16,"2022-12-18 17:45:30",17.12,"2022-12-18 17:03:00",0.8628271,0,NAN,0,0,NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,0,0,NAN,NAN,"2022-12-18 18:00:00",NAN,"2022-12-18 18:00:00",NAN,0.239
"2022-12-18 19:00:00",21417,57.82,"2022-12-18 18:00:30",9.78,0.067,"2022-12-18 19:00:00",0,"2022-12-18 18:00:30",958,28.7,30.12,"2022-12-18 18:00:30",27.76,"2022-12-18 19:00:00",59.76,63.61,"2022-12-18 19:00:00",55.09,"2022-12-18 18:00:30",26.32,26.57,"2022-12-18 18:13:30",26.03,"2022-12-18 18:52:00",26.61,26.7,"2022-12-18 18:03:30",26.54,"2022-12-18 18:45:30",26.11,26.14,"2022-12-18 18:41:00",26.06,"2022-12-18 18:08:00",26.1,26.18,"2022-12-18 18:26:30",25.99,"2022-12-18 18:02:00",25.77,25.79,"2022-12-18 18:00:30",25.71,"2022-12-18 18:23:30",25.98,26.06,"2022-12-18 18:03:30",25.87,"2022-12-18 18:11:00",16.98,17.01,"2022-12-18 18:01:00",16.94,"2022-12-18 19:00:00",13.09,13.1,"2022-12-18 18:01:30",13.07,"2022-12-18 18:59:30",3.321,3.323,"2022-12-18 18:10:30",3.318,"2022-12-18 18:01:00",14.24,14.25,"2022-12-18 18:01:30",14.23,"2022-12-18 18:02:30",8.72,8.73,"2022-12-18 18:54:00",8.71,"2022-12-18 18:15:00",17.16,17.17,"2022-12-18 18:50:30",17.14,"2022-12-18 18:02:30",0,0,NAN,0,0,NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,0,0,NAN,NAN,"2022-12-18 19:00:00",NAN,"2022-12-18 19:00:00",NAN,0
"2022-12-18 20:00:00",21418,63.2,"2022-12-18 19:00:30",9.78,0.065,"2022-12-18 19:28:30",0,"2022-12-18 19:00:30",959,26.99,27.77,"2022-12-18 19:00:30",25.86,"2022-12-18 20:00:00",66.13,73.05,"2022-12-18 20:00:00",62.7,"2022-12-18 19:18:30",25.93,26.15,"2022-12-18 19:08:00",25.64,"2022-12-18 19:57:00",26.54,26.68,"2022-12-18 19:14:30",26.35,"2022-12-18 19:48:30",26.11,26.14,"2022-12-18 19:22:30",26.09,"2022-12-18 19:49:00",26.11,26.2,"2022-12-18 19:13:00",26.04,"2022-12-18 19:44:00",25.78,25.82,"2022-12-18 19:37:00",25.67,"2022-12-18 19:06:00",26.01,26.11,"2022-12-18 19:57:30",25.89,"2022-12-18 19:05:00",16.91,16.96,"2022-12-18 19:01:30",16.88,"2022-12-18 19:46:30",13.08,13.09,"2022-12-18 19:13:30",13.07,"2022-12-18 19:31:00",3.32,3.323,"2022-12-18 19:01:30",3.317,"2022-12-18 19:58:30",14.25,14.25,"2022-12-18 19:20:30",14.23,"2022-12-18 19:03:00",8.74,8.75,"2022-12-18 19:55:30",8.73,"2022-12-18 19:01:30",17.17,17.18,"2022-12-18 19:33:00",17.15,"2022-12-18 19:02:30",0,0,NAN,0,0,NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,0,0,NAN,NAN,"2022-12-18 20:00:00",NAN,"2022-12-18 20:00:00",NAN,0
"2022-12-18 21:00:00",21419,64.87,"2022-12-18 20:00:30",9.76,0.065,"2022-12-18 20:49:30",0,"2022-12-18 20:00:30",959,25.26,25.87,"2022-12-18 20:00:30",25.02,"2022-12-18 21:00:00",76.04,79.7,"2022-12-18 20:49:30",72.4,"2022-12-18 20:01:00",25.61,25.77,"2022-12-18 20:05:30",25.43,"2022-12-18 20:50:30",26.42,26.47,"2022-12-18 20:01:00",26.33,"2022-12-18 20:58:30",26.11,26.14,"2022-12-18 20:41:30",26.06,"2022-12-18 20:54:30",26.11,26.2,"2022-12-18 20:20:00",26.04,"2022-12-18 20:19:00",25.8,25.88,"2022-12-18 20:40:30",25.71,"2022-12-18 20:02:00",26.04,26.11,"2022-12-18 20:13:30",25.94,"2022-12-18 20:25:30",16.85,16.89,"2022-12-18 20:01:00",16.81,"2022-12-18 20:58:30",13.06,13.08,"2022-12-18 20:02:30",13.04,"2022-12-18 20:46:00",3.316,3.32,"2022-12-18 20:02:30",3.312,"2022-12-18 20:49:00",14.25,14.26,"2022-12-18 20:22:30",14.24,"2022-12-18 20:10:30",8.76,8.77,"2022-12-18 20:58:30",8.74,"2022-12-18 20:02:00",17.19,17.21,"2022-12-18 20:42:30",17.17,"2022-12-18 20:06:00",0,0,NAN,0,0,NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,0,0,NAN,NAN,"2022-12-18 21:00:00",NAN,"2022-12-18 21:00:00",NAN,0
"2022-12-18 22:00:00",21420,65.84,"2022-12-18 21:00:30",9.74,0.065,"2022-12-18 21:16:00",0,"2022-12-18 21:00:30",960,24.48,25.1,"2022-12-18 21:02:30",24.04,"2022-12-18 21:57:30",83.1,87.4,"2022-12-18 21:54:30",77.87,"2022-12-18 21:01:00",25.35,25.51,"2022-12-18 21:01:00",25.2,"2022-12-18 21:23:00",26.26,26.47,"2022-12-18 21:04:30",26.18,"2022-12-18 21:21:30",26.04,26.11,"2022-12-18 21:00:30",25.9,"2022-12-18 21:41:30",26.11,26.18,"2022-12-18 21:02:30",26.04,"2022-12-18 21:16:30",25.85,25.94,"2022-12-18 21:47:00",25.74,"2022-12-18 21:03:00",26.05,26.11,"2022-12-18 21:10:00",25.96,"2022-12-18 21:09:00",16.79,16.82,"2022-12-18 21:06:30",16.76,"2022-12-18 21:59:00",13.04,13.06,"2022-12-18 21:04:00",13.03,"2022-12-18 21:54:00",3.313,3.318,"2022-12-18 21:19:30",3.309,"2022-12-18 21:31:30",14.24,14.25,"2022-12-18 21:01:00",14.23,"2022-12-18 21:53:00",8.77,8.79,"2022-12-18 21:57:30",8.75,"2022-12-18 21:11:30",17.2,17.22,"2022-12-18 21:54:30",17.18,"2022-12-18 21:02:30",0,0,NAN,0,0,NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,0,0,NAN,NAN,"2022-12-18 22:00:00",NAN,"2022-12-18 22:00:00",NAN,0
"2022-12-18 23:00:00",21421,64.52,"2022-12-18 23:00:00",9.73,0.064,"2022-12-18 22:24:00",0,"2022-12-18 22:00:30",960,24.93,25.58,"2022-12-18 22:51:30",24.04,"2022-12-18 22:00:30",76.29,85,"2022-12-18 22:00:30",70.38,"2022-12-18 23:00:00",25.31,25.35,"2022-12-18 22:20:00",25.22,"2022-12-18 22:19:00",26.12,26.26,"2022-12-18 22:02:00",25.98,"2022-12-18 22:54:00",25.91,26.01,"2022-12-18 22:07:30",25.88,"2022-12-18 22:16:00",26.1,26.2,"2022-12-18 22:37:30",26.04,"2022-12-18 22:02:00",25.89,25.98,"2022-12-18 22:24:30",25.8,"2022-12-18 22:06:30",26.06,26.11,"2022-12-18 22:01:00",25.96,"2022-12-18 22:36:30",16.74,16.77,"2022-12-18 22:01:30",16.69,"2022-12-18 22:59:30",13.03,13.04,"2022-12-18 22:14:30",13.01,"2022-12-18 22:23:30",3.31,3.315,"2022-12-18 22:00:30",3.305,"2022-12-18 22:51:30",14.24,14.25,"2022-12-18 22:02:00",14.22,"2022-12-18 22:40:00",8.79,8.8,"2022-12-18 22:46:30",8.77,"2022-12-18 22:09:00",17.22,17.24,"2022-12-18 22:53:30",17.2,"2022-12-18 22:01:00",0,0,NAN,0,0,NAN,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",NAN,0,0,NAN,NAN,"2022-12-18 23:00:00",NAN,"2022-12-18 23:00:00",NAN,0
"2022-12-19 00:00:00",21422,64.28,"2022-12-18 23:25:00",9.72,0.064,"2022-12-18 23:01:30",0,"2022-12-18 23:00:30",959,25.13,25.6,"2022-12-18 23:02:30",24.62,"2022-12-19 00:00:00",71.17,72.4,"2022-12-18 23:58:30",69.66,"2022-12-18 23:02:30",25.15,25.34,"2022-12-18 23:06:30",24.98,"2022-12-18 23:52:30",26.03,26.08,"2022-12-18 23:29:30",25.94,"2022-12-18 23:19:00",25.9,25.92,"2022-12-18 23:08:30",25.82,"2022-12-18 23:52:00",26.1,26.18,"2022-12-18 23:24:00",26.04,"2022-12-18 23:08:30",25.92,26,"2022-12-18 23:30:00",25.77,"2022-12-18 23:03:00",26.06,26.11,"2022-12-18 23:03:30",25.96,"2022-12-18 23:33:30",16.7,16.73,"2022-12-18 23:11:30",16.66,"2022-12-18 23:59:00",13.01,13.02,"2022-12-18 23:00:30",13,"2022-12-18 23:50:00",3.302,3.307,"2022-12-18 23:05:00",3.297,"2022-12-18 23:56:30",14.23,14.24,"2022-12-18 23:04:00",14.21,"2022-12-18 23:58:00",8.8,8.82,"2022-12-18 23:54:00",8.79,"2022-12-18 23:12:00",17.24,17.26,"2022-12-18 23:54:00",17.23,"2022-12-18 23:00:30",0,0,NAN,0,0,NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",NAN,0,0,NAN,NAN,"2022-12-19 00:00:00",NAN,"2022-12-19 00:00:00",NAN,0
"2022-12-19 01:00:00",21423,64.56,"2022-12-19 00:01:00",9.71,0.065,"2022-12-19 00:02:30",0,"2022-12-19 00:00:30",959,23.57,24.71,"2022-12-19 00:02:30",22.67,"2022-12-19 00:58:00",77.57,82.2,"2022-12-19 00:58:00",71.48,"2022-12-19 00:01:30",25.01,25.13,"2022-12-19 00:04:00",24.86,"2022-12-19 00:43:30",25.96,26.06,"2022-12-19 00:01:30",25.79,"2022-12-19 00:59:30",25.82,25.9,"2022-12-19 00:03:30",25.69,"2022-12-19 00:48:30",26.1,26.2,"2022-12-19 00:22:30",26.04,"2022-12-19 00:10:00",25.92,26,"2022-12-19 00:22:30",25.82,"2022-12-19 00:40:30",26.06,26.11,"2022-12-19 00:01:00",25.96,"2022-12-19 00:27:00",16.63,16.67,"2022-12-19 00:03:00",16.59,"2022-12-19 00:58:00",12.99,13.01,"2022-12-19 00:03:00",12.98,"2022-12-19 00:31:00",3.299,3.304,"2022-12-19 00:17:00",3.294,"2022-12-19 00:30:30",14.21,14.23,"2022-12-19 00:00:30",14.2,"2022-12-19 00:35:30",8.82,8.83,"2022-12-19 00:51:00",8.8,"2022-12-19 00:00:30",17.25,17.27,"2022-12-19 00:48:00",17.24,"2022-12-19 00:01:30",0,0,NAN,0,0,NAN,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",NAN,0,0,NAN,NAN,"2022-12-19 01:00:00",NAN,"2022-12-19 01:00:00",NAN,0
"2022-12-19 02:00:00",21424,65.98,"2022-12-19 02:00:00",9.71,0.065,"2022-12-19 01:35:30",0,"2022-12-19 01:00:30",960,22.84,23.04,"2022-12-19 01:30:00",22.54,"2022-12-19 01:58:30",80.2,81.6,"2022-12-19 01:04:30",78.65,"2022-12-19 01:45:30",24.69,24.92,"2022-12-19 01:00:30",24.47,"2022-12-19 01:57:00",25.82,25.91,"2022-12-19 01:06:30",25.7,"2022-12-19 01:59:00",25.7,25.77,"2022-12-19 01:15:00",25.69,"2022-12-19 01:01:30",26.09,26.2,"2022-12-19 01:24:00",26.03,"2022-12-19 01:18:00",25.91,26,"2022-12-19 01:04:00",25.79,"2022-12-19 01:32:30",26.06,26.11,"2022-12-19 01:38:00",25.96,"2022-12-19 01:31:30",16.57,16.6,"2022-12-19 01:03:00",16.53,"2022-12-19 01:54:00",12.98,12.99,"2022-12-19 01:00:30",12.96,"2022-12-19 01:54:00",3.295,3.3,"2022-12-19 01:01:30",3.292,"2022-12-19 01:08:30",14.2,14.21,"2022-12-19 01:07:00",14.19,"2022-12-19 01:32:30",8.83,8.85,"2022-12-19 01:53:30",8.82,"2022-12-19 01:00:30",17.27,17.29,"2022-12-19 01:55:30",17.25,"2022-12-19 01:00:30",0,0,NAN,0,0,NAN,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",NAN,0,0,NAN,NAN,"2022-12-19 02:00:00",NAN,"2022-12-19 02:00:00",NAN,0
"2022-12-19 03:00:00",21425,65.82,"2022-12-19 02:30:30",9.7,0.066,"2022-12-19 02:14:00",0,"2022-12-19 02:00:30",960,22.28,22.59,"2022-12-19 02:11:00",21.88,"2022-12-19 02:57:30",80.4,82.3,"2022-12-19 03:00:00",78.97,"2022-12-19 02:17:00",24.45,24.52,"2022-12-19 02:01:00",24.26,"2022-12-19 02:53:30",25.65,25.83,"2022-12-19 02:02:30",25.58,"2022-12-19 02:27:30",25.68,25.71,"2022-12-19 02:29:30",25.61,"2022-12-19 02:48:30",26.05,26.17,"2022-12-19 02:25:00",25.92,"2022-12-19 02:50:00",25.89,25.98,"2022-12-19 02:31:30",25.75,"2022-12-19 02:29:00",26.06,26.11,"2022-12-19 02:48:30",25.96,"2022-12-19 02:07:30",16.51,16.55,"2022-12-19 02:01:00",16.47,"2022-12-19 02:47:00",12.96,12.98,"2022-12-19 02:03:30",12.94,"2022-12-19 02:55:00",3.287,3.294,"2022-12-19 02:04:30",3.283,"2022-12-19 02:50:00",14.19,14.2,"2022-12-19 02:03:00",14.17,"2022-12-19 02:49:30",8.85,8.87,"2022-12-19 02:40:00",8.83,"2022-12-19 02:04:30",17.29,17.3,"2022-12-19 02:55:30",17.27,"2022-12-19 02:13:00",0,0,NAN,0,0,NAN,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",NAN,0,0,NAN,NAN,"2022-12-19 03:00:00",NAN,"2022-12-19 03:00:00",NAN,0
"2022-12-19 04:00:00",21426,66.05,"2022-12-19 03:00:30",9.69,0.066,"2022-12-19 03:01:00",0,"2022-12-19 03:00:30",960,21.33,21.89,"2022-12-19 03:00:30",20.97,"2022-12-19 03:59:00",85.6,87.6,"2022-12-19 03:52:00",82.2,"2022-12-19 03:00:30",24.16,24.31,"2022-12-19 03:04:00",24.05,"2022-12-19 03:36:30",25.49,25.65,"2022-12-19 03:01:00",25.38,"2022-12-19 03:38:00",25.53,25.69,"2022-12-19 03:00:30",25.48,"2022-12-19 03:07:30",25.94,26.08,"2022-12-19 03:17:30",25.85,"2022-12-19 03:35:30",25.84,25.94,"2022-12-19 03:04:30",25.74,"2022-12-19 03:49:30",26.05,26.11,"2022-12-19 03:00:30",25.96,"2022-12-19 03:27:00",16.45,16.49,"2022-12-19 03:00:30",16.42,"2022-12-19 03:58:30",12.94,12.95,"2022-12-19 03:01:00",12.92,"2022-12-19 04:00:00",3.285,3.289,"2022-12-19 03:12:00",3.281,"2022-12-19 03:20:30",14.18,14.2,"2022-12-19 03:02:00",14.17,"2022-12-19 03:02:30",8.86,8.88,"2022-12-19 03:52:30",8.85,"2022-12-19 03:00:30",17.3,17.32,"2022-12-19 04:00:00",17.29,"2022-12-19 03:04:00",0,0,NAN,0,0,NAN,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",NAN,0,0,NAN,NAN,"2022-12-19 04:00:00",NAN,"2022-12-19 04:00:00",NAN,0
"2022-12-19 05:00:00",21427,66.6,"2022-12-19 04:05:30",9.67,0.067,"2022-12-19 04:10:00",0,"2022-12-19 04:00:30",961,20.54,20.97,"2022-12-19 04:00:30",20.18,"2022-12-19 04:54:00",90.5,93,"2022-12-19 05:00:00",86.5,"2022-12-19 04:00:30",23.92,24.07,"2022-12-19 04:00:30",23.8,"2022-12-19 04:56:00",25.31,25.44,"2022-12-19 04:00:30",25.19,"2022-12-19 04:41:30",25.47,25.51,"2022-12-19 04:07:00",25.4,"2022-12-19 04:55:00",25.9,25.99,"2022-12-19 04:37:30",25.83,"2022-12-19 04:33:30",25.79,25.9,"2022-12-19 04:12:00",25.71,"2022-12-19 04:31:30",26.05,26.11,"2022-12-19 04:46:00",25.94,"2022-12-19 04:05:30",16.41,16.43,"2022-12-19 04:01:00",16.38,"2022-12-19 04:54:30",12.92,12.94,"2022-12-19 04:30:00",12.91,"2022-12-19 04:55:30",3.277,3.283,"2022-12-19 04:00:30",3.271,"2022-12-19 04:52:30",14.17,14.19,"2022-12-19 04:01:00",14.15,"2022-12-19 04:39:00",8.87,8.89,"2022-12-19 04:41:00",8.86,"2022-12-19 04:02:30",17.31,17.33,"2022-12-19 04:57:00",17.3,"2022-12-19 04:08:00",0,0,NAN,0,0,NAN,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",NAN,0,0,NAN,NAN,"2022-12-19 05:00:00",NAN,"2022-12-19 05:00:00",NAN,0
"2022-12-19 06:00:00",21428,65.04,"2022-12-19 06:00:00",9.67,1.961,"2022-12-19 05:00:30",-5.925,"2022-12-19 06:00:00",962,20.52,21,"2022-12-19 06:00:00",20.25,"2022-12-19 05:05:00",92,93.8,"2022-12-19 05:04:30",90.9,"2022-12-19 05:34:00",23.75,23.86,"2022-12-19 05:05:30",23.67,"2022-12-19 05:18:30",25.2,25.23,"2022-12-19 05:00:30",25.03,"2022-12-19 06:00:00",25.31,25.48,"2022-12-19 05:00:30",25.27,"2022-12-19 05:09:00",25.86,25.95,"2022-12-19 05:04:30",25.71,"2022-12-19 05:57:00",25.77,25.86,"2022-12-19 05:06:00",25.65,"2022-12-19 05:26:30",26.06,26.11,"2022-12-19 05:35:00",25.98,"2022-12-19 05:06:30",16.37,16.4,"2022-12-19 05:00:30",16.35,"2022-12-19 05:51:00",12.9,12.92,"2022-12-19 05:07:30",12.88,"2022-12-19 05:42:00",3.274,3.279,"2022-12-19 05:02:00",3.268,"2022-12-19 06:00:00",14.15,14.16,"2022-12-19 05:02:00",14.13,"2022-12-19 05:48:30",8.88,8.89,"2022-12-19 05:47:00",8.87,"2022-12-19 05:07:30",17.32,17.34,"2022-12-19 05:59:30",17.31,"2022-12-19 05:04:30",0.1112194,0,NAN,0,0,NAN,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",NAN,0,0,NAN,NAN,"2022-12-19 06:00:00",NAN,"2022-12-19 06:00:00",NAN,0
"2022-12-19 07:00:00",21429,52.01,"2022-12-19 07:00:00",9.83,10.32,"2022-12-19 06:24:00",-5.794,"2022-12-19 06:24:00",963,22.62,25.21,"2022-12-19 07:00:00",20.84,"2022-12-19 06:00:30",86.1,92.1,"2022-12-19 06:08:30",74.61,"2022-12-19 06:59:00",23.84,24.02,"2022-12-19 06:58:00",23.65,"2022-12-19 06:01:00",25.03,25.13,"2022-12-19 06:01:00",25.01,"2022-12-19 06:03:00",25.25,25.31,"2022-12-19 06:16:00",25.11,"2022-12-19 06:51:30",25.74,25.86,"2022-12-19 06:00:30",25.65,"2022-12-19 06:30:30",25.77,25.79,"2022-12-19 06:01:00",25.69,"2022-12-19 06:49:00",26.06,26.11,"2022-12-19 06:00:30",25.98,"2022-12-19 06:34:30",16.35,16.37,"2022-12-19 06:08:00",16.31,"2022-12-19 06:59:30",12.89,12.9,"2022-12-19 06:01:00",12.88,"2022-12-19 06:55:30",3.266,3.27,"2022-12-19 06:02:00",3.261,"2022-12-19 06:47:30",14.14,14.16,"2022-12-19 06:06:00",14.12,"2022-12-19 06:53:30",8.89,8.9,"2022-12-19 06:51:00",8.88,"2022-12-19 06:10:00",17.33,17.35,"2022-12-19 06:28:30",17.32,"2022-12-19 06:03:30",3.149448,0,NAN,0,0,NAN,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",NAN,0,0,NAN,NAN,"2022-12-19 07:00:00",NAN,"2022-12-19 07:00:00",NAN,0.288
"2022-12-19 08:00:00",21430,45.8,"2022-12-19 08:00:00",9.93,15.71,"2022-12-19 07:10:30",-3.835,"2022-12-19 07:10:30",963,25.77,26.64,"2022-12-19 08:00:00",25.15,"2022-12-19 07:01:00",72.03,74.61,"2022-12-19 07:07:00",69.39,"2022-12-19 07:56:00",24.05,24.12,"2022-12-19 07:57:00",23.86,"2022-12-19 07:03:00",25.02,25.03,"2022-12-19 07:00:30",24.98,"2022-12-19 07:21:00",25.09,25.24,"2022-12-19 07:01:00",25.06,"2022-12-19 07:12:00",25.73,25.79,"2022-12-19 07:00:30",25.65,"2022-12-19 07:03:00",25.75,25.79,"2022-12-19 07:00:30",25.64,"2022-12-19 07:34:00",26.05,26.11,"2022-12-19 07:01:30",25.96,"2022-12-19 07:48:00",16.34,16.36,"2022-12-19 07:07:30",16.31,"2022-12-19 07:57:00",12.87,12.88,"2022-12-19 07:06:00",12.85,"2022-12-19 07:59:00",3.263,3.268,"2022-12-19 07:03:00",3.258,"2022-12-19 07:57:00",14.12,14.13,"2022-12-19 07:00:30",14.1,"2022-12-19 07:54:30",8.89,8.9,"2022-12-19 07:44:00",8.88,"2022-12-19 07:03:00",17.34,17.35,"2022-12-19 07:11:30",17.33,"2022-12-19 07:02:00",9.404875,0,NAN,0,0,NAN,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",NAN,0,0,NAN,NAN,"2022-12-19 08:00:00",NAN,"2022-12-19 08:00:00",NAN,1.104
"2022-12-19 09:00:00",21431,42.64,"2022-12-19 09:00:00",9.98,18.19,"2022-12-19 08:04:00",-3.348,"2022-12-19 08:04:00",963,27.78,28.93,"2022-12-19 08:59:30",26.65,"2022-12-19 08:01:00",64.33,69.02,"2022-12-19 08:04:30",59.57,"2022-12-19 08:59:30",24.38,24.68,"2022-12-19 09:00:00",24.1,"2022-12-19 08:00:30",25.02,25.03,"2022-12-19 08:57:00",24.98,"2022-12-19 08:18:30",25.06,25.1,"2022-12-19 08:24:30",25.05,"2022-12-19 08:43:30",25.69,25.79,"2022-12-19 08:13:00",25.54,"2022-12-19 08:59:30",25.66,25.79,"2022-12-19 08:06:00",25.53,"2022-12-19 08:44:00",26.06,26.13,"2022-12-19 08:23:30",25.94,"2022-12-19 08:56:30",16.23,16.3,"2022-12-19 08:00:30",16.14,"2022-12-19 08:57:00",12.82,12.86,"2022-12-19 08:01:30",12.8,"2022-12-19 08:56:30",3.253,3.258,"2022-12-19 08:00:30",3.245,"2022-12-19 08:57:00",14.08,14.11,"2022-12-19 08:01:30",14.06,"2022-12-19 08:59:30",8.9,8.92,"2022-12-19 08:54:00",8.89,"2022-12-19 08:01:30",17.35,17.36,"2022-12-19 08:18:30",17.34,"2022-12-19 08:05:00",15.27646,0,NAN,0,0,NAN,NAN,"2022-12-19 09:00:00",NAN,"2022-12-19 09:00:00",NAN,0,0,NAN,NAN,"2022-12-19 09:00:00",NAN,"2022-12-19 09:00:00",NAN,1.931
"2022-12-19 10:00:00",21432,42.49,"2022-12-19 09:06:00",9.95,17,"2022-12-19 09:41:00",-3.566,"2022-12-19 09:41:00",963,29.44,30.39,"2022-12-19 09:59:30",28.87,"2022-12-19 09:24:00",58.3,60.43,"2022-12-19 09:13:00",55.8,"2022-12-19 10:00:00",24.95,25.32,"2022-12-19 10:00:00",24.66,"2022-12-19 09:02:30",25.09,25.23,"2022-12-19 09:40:00",24.99,"2022-12-19 09:21:00",25.06,25.12,"2022-12-19 09:00:30",25.02,"2022-12-19 09:18:30",25.59,25.74,"2022-12-19 09:04:00",25.46,"2022-12-19 09:26:30",25.57,25.66,"2022-12-19 09:08:00",25.48,"2022-12-19 09:25:00",26.05,26.11,"2022-12-19 09:03:00",25.96,"2022-12-19 09:35:00",16.04,16.14,"2022-12-19 09:01:00",15.9,"2022-12-19 10:00:00",12.76,12.8,"2022-12-19 09:00:30",12.71,"2022-12-19 09:58:30",3.242,3.249,"2022-12-19 09:03:00",3.234,"2022-12-19 10:00:00",14.04,14.07,"2022-12-19 09:01:00",14.01,"2022-12-19 09:58:30",8.91,8.92,"2022-12-19 09:12:00",8.9,"2022-12-19 09:04:30",17.35,17.37,"2022-12-19 09:37:30",17.35,"2022-12-19 09:01:30",11.11136,0,NAN,0,0,NAN,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",NAN,0,0,NAN,NAN,"2022-12-19 10:00:00",NAN,"2022-12-19 10:00:00",NAN,2.631
"2022-12-19 11:00:00",21433,42.46,"2022-12-19 10:16:30",9.95,17.2,"2022-12-19 10:15:00",-3.527,"2022-12-19 10:15:00",962,30.75,32.01,"2022-12-19 10:53:30",29.66,"2022-12-19 10:20:30",54.4,58.67,"2022-12-19 10:19:30",49.03,"2022-12-19 10:54:00",25.54,25.93,"2022-12-19 11:00:00",25.26,"2022-12-19 10:00:30",25.26,25.44,"2022-12-19 10:59:30",25.15,"2022-12-19 10:29:00",25.07,25.12,"2022-12-19 10:40:00",25.03,"2022-12-19 10:03:00",25.52,25.61,"2022-12-19 10:03:30",25.46,"2022-12-19 10:02:30",25.56,25.59,"2022-12-19 10:06:00",25.46,"2022-12-19 10:43:30",26.03,26.11,"2022-12-19 10:05:30",25.94,"2022-12-19 10:56:30",15.76,15.92,"2022-12-19 10:00:30",15.59,"2022-12-19 11:00:00",12.68,12.71,"2022-12-19 10:00:30",12.63,"2022-12-19 10:58:00",3.232,3.237,"2022-12-19 10:01:00",3.226,"2022-12-19 10:55:00",13.99,14.02,"2022-12-19 10:00:30",13.96,"2022-12-19 10:58:30",8.91,8.91,"2022-12-19 10:06:00",8.9,"2022-12-19 10:34:00",17.36,17.37,"2022-12-19 10:40:30",17.35,"2022-12-19 10:31:00",18.90419,0,NAN,0,0,NAN,NAN,"2022-12-19 11:00:00",NAN,"2022-12-19 11:00:00",NAN,0,0,NAN,NAN,"2022-12-19 11:00:00",NAN,"2022-12-19 11:00:00",NAN,3.13
"2022-12-19 12:00:00",21434,44.2,"2022-12-19 11:00:30",9.95,17.63,"2022-12-19 11:02:30",-3.438,"2022-12-19 11:02:30",962,31.67,32.6,"2022-12-19 11:34:30",30.9,"2022-12-19 11:16:00",50.01,53.4,"2022-12-19 11:18:00",47.34,"2022-12-19 11:58:30",26.06,26.21,"2022-12-19 11:59:30",25.82,"2022-12-19 11:02:00",25.51,25.65,"2022-12-19 11:41:30",25.36,"2022-12-19 11:17:30",25.08,25.21,"2022-12-19 11:54:00",25.06,"2022-12-19 11:01:00",25.53,25.59,"2022-12-19 11:19:00",25.46,"2022-12-19 11:16:00",25.56,25.59,"2022-12-19 11:02:00",25.5,"2022-12-19 11:40:00",26,26.09,"2022-12-19 11:16:30",25.87,"2022-12-19 11:39:30",15.45,15.59,"2022-12-19 11:00:30",15.3,"2022-12-19 11:59:30",12.6,12.63,"2022-12-19 11:00:30",12.56,"2022-12-19 12:00:00",3.226,3.229,"2022-12-19 11:02:00",3.218,"2022-12-19 11:58:00",13.93,13.96,"2022-12-19 11:04:00",13.9,"2022-12-19 11:57:30",8.91,8.91,"2022-12-19 11:20:00",8.9,"2022-12-19 11:01:00",17.37,17.38,"2022-12-19 11:03:30",17.35,"2022-12-19 11:21:00",18.35328,0,NAN,0,0,NAN,NAN,"2022-12-19 12:00:00",NAN,"2022-12-19 12:00:00",NAN,0,0,NAN,NAN,"2022-12-19 12:00:00",NAN,"2022-12-19 12:00:00",NAN,3.394
"2022-12-19 13:00:00",21435,47.57,"2022-12-19 12:54:00",9.92,17.58,"2022-12-19 12:42:00",-3.453,"2022-12-19 12:42:00",961,33.2,34.56,"2022-12-19 12:47:00",31.69,"2022-12-19 12:10:00",45.22,49.62,"2022-12-19 12:00:30",42.14,"2022-12-19 12:45:30",26.36,26.63,"2022-12-19 12:56:00",26.1,"2022-12-19 12:01:30",25.75,25.88,"2022-12-19 12:53:00",25.58,"2022-12-19 12:08:00",25.25,25.33,"2022-12-19 12:49:00",25.11,"2022-12-19 12:05:30",25.54,25.64,"2022-12-19 12:49:00",25.46,"2022-12-19 12:14:30",25.57,25.59,"2022-12-19 12:01:30",25.5,"2022-12-19 12:00:30",25.95,26.06,"2022-12-19 12:22:30",25.83,"2022-12-19 12:08:00",15.12,15.3,"2022-12-19 12:00:30",14.92,"2022-12-19 13:00:00",12.52,12.56,"2022-12-19 12:00:30",12.47,"2022-12-19 12:56:00",3.215,3.224,"2022-12-19 12:09:30",3.211,"2022-12-19 12:44:00",13.87,13.91,"2022-12-19 12:01:00",13.84,"2022-12-19 12:50:30",8.91,8.91,"2022-12-19 12:14:00",8.9,"2022-12-19 12:20:00",17.38,17.39,"2022-12-19 12:34:00",17.36,"2022-12-19 12:03:30",21.85274,0,NAN,0,0,NAN,NAN,"2022-12-19 13:00:00",NAN,"2022-12-19 13:00:00",NAN,0,0,NAN,NAN,"2022-12-19 13:00:00",NAN,"2022-12-19 13:00:00",NAN,3.388
"2022-12-19 14:00:00",21436,48.06,"2022-12-19 13:13:30",9.94,16.94,"2022-12-19 13:35:30",-3.566,"2022-12-19 13:35:30",960,33.63,34.57,"2022-12-19 13:36:00",32.86,"2022-12-19 13:01:00",42.26,45.71,"2022-12-19 13:25:30",38.87,"2022-12-19 13:55:00",26.71,26.82,"2022-12-19 13:54:30",26.56,"2022-12-19 13:02:00",26,26.08,"2022-12-19 13:54:30",25.85,"2022-12-19 13:02:00",25.36,25.52,"2022-12-19 13:59:00",25.27,"2022-12-19 13:01:00",25.61,25.76,"2022-12-19 13:50:00",25.49,"2022-12-19 13:06:30",25.57,25.59,"2022-12-19 13:00:30",25.5,"2022-12-19 13:19:00",25.9,26,"2022-12-19 13:11:00",25.78,"2022-12-19 13:29:30",14.75,14.93,"2022-12-19 13:00:30",14.59,"2022-12-19 14:00:00",12.43,12.48,"2022-12-19 13:01:00",12.4,"2022-12-19 13:56:00",3.209,3.213,"2022-12-19 13:00:30",3.202,"2022-12-19 13:43:00",13.81,13.85,"2022-12-19 13:00:30",13.77,"2022-12-19 13:59:30",8.91,8.92,"2022-12-19 13:35:00",8.9,"2022-12-19 13:00:30",17.39,17.4,"2022-12-19 13:22:30",17.37,"2022-12-19 13:01:00",17.38925,0,NAN,0,0,NAN,NAN,"2022-12-19 14:00:00",NAN,"2022-12-19 14:00:00",NAN,0,0,NAN,NAN,"2022-12-19 14:00:00",NAN,"2022-12-19 14:00:00",NAN,3.123
"2022-12-19 15:00:00",21437,47.46,"2022-12-19 15:00:00",9.99,19.25,"2022-12-19 14:54:30",-3.163,"2022-12-19 14:32:00",959,34.7,35.21,"2022-12-19 14:33:00",33.7,"2022-12-19 14:03:30",39.3,43.83,"2022-12-19 14:04:00",35.71,"2022-12-19 14:55:00",26.83,26.98,"2022-12-19 14:53:30",26.67,"2022-12-19 14:02:30",26.2,26.27,"2022-12-19 14:59:00",26.04,"2022-12-19 14:00:30",25.49,25.61,"2022-12-19 14:52:30",25.45,"2022-12-19 14:00:30",25.71,25.79,"2022-12-19 14:02:00",25.58,"2022-12-19 14:01:00",25.56,25.59,"2022-12-19 14:00:30",25.42,"2022-12-19 14:30:30",25.87,26.01,"2022-12-19 14:31:30",25.78,"2022-12-19 14:04:00",14.42,14.6,"2022-12-19 14:01:00",14.28,"2022-12-19 14:59:00",12.36,12.41,"2022-12-19 14:01:00",12.32,"2022-12-19 14:57:30",3.202,3.207,"2022-12-19 14:01:30",3.197,"2022-12-19 14:56:30",13.75,13.78,"2022-12-19 14:00:30",13.73,"2022-12-19 14:52:30",8.91,8.92,"2022-12-19 14:35:00",8.91,"2022-12-19 14:01:00",17.4,17.41,"2022-12-19 14:29:00",17.39,"2022-12-19 14:08:30",19.05479,0,NAN,0,0,NAN,NAN,"2022-12-19 15:00:00",NAN,"2022-12-19 15:00:00",NAN,0,0,NAN,NAN,"2022-12-19 15:00:00",NAN,"2022-12-19 15:00:00",NAN,2.607
"2022-12-19 16:00:00",21438,47.06,"2022-12-19 15:04:30",9.93,15.86,"2022-12-19 15:32:00",-3.8,"2022-12-19 15:32:00",959,33.83,34.75,"2022-12-19 15:00:30",33.25,"2022-12-19 15:12:00",39.7,41.49,"2022-12-19 15:07:00",37.06,"2022-12-19 15:29:30",26.86,26.98,"2022-12-19 15:20:00",26.69,"2022-12-19 15:59:00",26.36,26.47,"2022-12-19 15:38:30",26.18,"2022-12-19 15:01:30",25.67,25.71,"2022-12-19 15:57:00",25.51,"2022-12-19 15:01:00",25.72,25.79,"2022-12-19 15:04:00",25.63,"2022-12-19 15:18:00",25.57,25.59,"2022-12-19 15:00:30",25.48,"2022-12-19 15:08:30",25.86,25.97,"2022-12-19 15:29:30",25.75,"2022-12-19 15:15:00",14.2,14.28,"2022-12-19 15:01:00",14.14,"2022-12-19 15:59:30",12.3,12.32,"2022-12-19 15:01:30",12.28,"2022-12-19 15:56:30",3.195,3.202,"2022-12-19 15:06:30",3.192,"2022-12-19 15:20:30",13.71,13.73,"2022-12-19 15:09:00",13.69,"2022-12-19 15:50:30",8.92,8.93,"2022-12-19 15:37:30",8.91,"2022-12-19 15:00:30",17.41,17.42,"2022-12-19 15:58:30",17.39,"2022-12-19 15:03:00",10.11529,0,NAN,0,0,NAN,NAN,"2022-12-19 16:00:00",NAN,"2022-12-19 16:00:00",NAN,0,0,NAN,NAN,"2022-12-19 16:00:00",NAN,"2022-12-19 16:00:00",NAN,1.897
"2022-12-19 17:00:00",21439,51,"2022-12-19 16:15:00",9.9,14.11,"2022-12-19 16:17:30",-4.148,"2022-12-19 16:18:00",959,32.47,33.77,"2022-12-19 16:00:30",31.81,"2022-12-19 17:00:00",41.64,43.5,"2022-12-19 16:45:30",38.56,"2022-12-19 16:06:00",26.62,26.83,"2022-12-19 16:05:30",26.44,"2022-12-19 16:58:30",26.43,26.47,"2022-12-19 16:06:30",26.35,"2022-12-19 16:14:00",25.72,25.88,"2022-12-19 16:58:00",25.67,"2022-12-19 16:30:00",25.8,25.95,"2022-12-19 16:56:30",25.68,"2022-12-19 16:24:30",25.56,25.59,"2022-12-19 16:03:00",25.48,"2022-12-19 16:20:30",25.87,25.95,"2022-12-19 16:44:00",25.75,"2022-12-19 16:34:00",14.1,14.14,"2022-12-19 16:01:30",14.05,"2022-12-19 16:55:00",12.28,12.29,"2022-12-19 16:32:00",12.27,"2022-12-19 16:18:00",3.196,3.199,"2022-12-19 16:45:00",3.192,"2022-12-19 16:53:00",13.68,13.7,"2022-12-19 16:07:30",13.66,"2022-12-19 16:47:00",8.93,8.95,"2022-12-19 16:58:00",8.93,"2022-12-19 16:01:30",17.42,17.43,"2022-12-19 16:23:30",17.4,"2022-12-19 16:27:00",4.0709,0,NAN,0,0,NAN,NAN,"2022-12-19 17:00:00",NAN,"2022-12-19 17:00:00",NAN,0,0,NAN,NAN,"2022-12-19 17:00:00",NAN,"2022-12-19 17:00:00",NAN,1.061
"2022-12-19 18:00:00",21440,54.85,"2022-12-19 17:01:00",9.8,9.93,"2022-12-19 17:55:30",-6.008,"2022-12-19 17:55:30",959,30.63,31.84,"2022-12-19 17:06:30",28.68,"2022-12-19 18:00:00",46.2,51.95,"2022-12-19 18:00:00",42.33,"2022-12-19 17:00:30",26.26,26.51,"2022-12-19 17:05:30",26.05,"2022-12-19 17:53:00",26.43,26.47,"2022-12-19 17:03:30",26.35,"2022-12-19 17:15:30",25.88,25.94,"2022-12-19 17:45:00",25.72,"2022-12-19 17:03:00",25.92,25.99,"2022-12-19 17:34:00",25.79,"2022-12-19 17:02:00",25.58,25.66,"2022-12-19 17:57:30",25.5,"2022-12-19 17:16:00",25.88,25.98,"2022-12-19 17:54:00",25.73,"2022-12-19 17:15:00",14.02,14.07,"2022-12-19 17:03:00",13.98,"2022-12-19 17:59:00",12.27,12.28,"2022-12-19 17:01:00",12.26,"2022-12-19 17:50:00",3.194,3.199,"2022-12-19 17:04:30",3.189,"2022-12-19 17:02:00",13.65,13.67,"2022-12-19 17:00:30",13.64,"2022-12-19 17:59:30",8.95,8.96,"2022-12-19 17:58:30",8.94,"2022-12-19 17:00:30",17.43,17.44,"2022-12-19 17:39:00",17.41,"2022-12-19 17:08:30",0.9072755,0,NAN,0,0,NAN,NAN,"2022-12-19 18:00:00",NAN,"2022-12-19 18:00:00",NAN,0,0,NAN,NAN,"2022-12-19 18:00:00",NAN,"2022-12-19 18:00:00",NAN,0.245
"2022-12-19 19:00:00",21441,59.45,"2022-12-19 18:00:30",9.78,0.07,"2022-12-19 19:00:00",0,"2022-12-19 18:00:30",960,26.93,28.62,"2022-12-19 18:00:30",25.67,"2022-12-19 19:00:00",57.76,62.8,"2022-12-19 18:59:30",51.83,"2022-12-19 18:00:30",25.86,26.15,"2022-12-19 18:03:00",25.6,"2022-12-19 19:00:00",26.42,26.47,"2022-12-19 18:05:00",26.28,"2022-12-19 18:57:00",25.9,25.92,"2022-12-19 18:17:30",25.88,"2022-12-19 18:10:00",25.92,26.03,"2022-12-19 18:56:30",25.83,"2022-12-19 18:08:30",25.62,25.75,"2022-12-19 18:48:00",25.5,"2022-12-19 18:15:00",25.89,26.03,"2022-12-19 18:48:30",25.8,"2022-12-19 18:49:30",13.96,14,"2022-12-19 18:01:00",13.93,"2022-12-19 18:53:30",12.26,12.28,"2022-12-19 18:06:30",12.25,"2022-12-19 18:53:00",3.194,3.197,"2022-12-19 18:23:00",3.192,"2022-12-19 18:10:30",13.65,13.66,"2022-12-19 18:06:00",13.64,"2022-12-19 18:00:30",8.95,8.96,"2022-12-19 18:01:30",8.94,"2022-12-19 18:38:30",17.44,17.47,"2022-12-19 18:43:00",17.43,"2022-12-19 18:10:00",0,0,NAN,0,0,NAN,NAN,"2022-12-19 19:00:00",NAN,"2022-12-19 19:00:00",NAN,0,0,NAN,NAN,"2022-12-19 19:00:00",NAN,"2022-12-19 19:00:00",NAN,0
"2022-12-19 20:00:00",21442,64.68,"2022-12-19 19:00:30",9.76,0.067,"2022-12-19 19:54:00",0,"2022-12-19 19:00:30",961,24.86,25.68,"2022-12-19 19:00:30",24.29,"2022-12-19 19:50:30",65.89,68.79,"2022-12-19 19:51:30",62.3,"2022-12-19 19:00:30",25.39,25.69,"2022-12-19 19:00:30",25.16,"2022-12-19 19:54:30",26.25,26.42,"2022-12-19 19:02:30",26.18,"2022-12-19 19:27:30",25.9,25.92,"2022-12-19 19:57:00",25.88,"2022-12-19 19:02:00",25.98,26.15,"2022-12-19 19:54:00",25.87,"2022-12-19 19:04:30",25.72,25.79,"2022-12-19 19:37:00",25.57,"2022-12-19 19:02:30",25.91,26.01,"2022-12-19 19:25:00",25.79,"2022-12-19 19:11:30",13.9,13.94,"2022-12-19 19:04:30",13.86,"2022-12-19 19:56:30",12.25,12.26,"2022-12-19 19:00:30",12.24,"2022-12-19 19:56:30",3.192,3.194,"2022-12-19 19:00:30",3.189,"2022-12-19 19:58:30",13.64,13.66,"2022-12-19 19:02:00",13.63,"2022-12-19 19:45:00",8.95,8.97,"2022-12-19 19:47:00",8.94,"2022-12-19 19:01:30",17.46,17.48,"2022-12-19 20:00:00",17.44,"2022-12-19 19:09:00",0,0,NAN,0,0,NAN,NAN,"2022-12-19 20:00:00",NAN,"2022-12-19 20:00:00",NAN,0,0,NAN,NAN,"2022-12-19 20:00:00",NAN,"2022-12-19 20:00:00",NAN,0
"2022-12-19 21:00:00",21443,66.29,"2022-12-19 20:26:30",9.72,0.066,"2022-12-19 20:27:00",0,"2022-12-19 20:00:30",961,24.15,24.55,"2022-12-19 20:21:30",23.65,"2022-12-19 20:57:30",71.27,75.24,"2022-12-19 20:55:30",66.14,"2022-12-19 20:15:30",25.02,25.19,"2022-12-19 20:03:00",24.77,"2022-12-19 20:55:00",26.07,26.24,"2022-12-19 20:12:00",25.96,"2022-12-19 20:32:30",25.88,25.92,"2022-12-19 20:06:00",25.74,"2022-12-19 20:56:30",26.04,26.15,"2022-12-19 20:29:30",25.91,"2022-12-19 20:42:30",25.77,25.79,"2022-12-19 20:02:30",25.7,"2022-12-19 20:04:00",25.95,26.06,"2022-12-19 20:49:30",25.83,"2022-12-19 20:01:00",13.85,13.88,"2022-12-19 20:00:30",13.81,"2022-12-19 21:00:00",12.24,12.25,"2022-12-19 20:04:00",12.23,"2022-12-19 20:57:00",3.188,3.191,"2022-12-19 20:00:30",3.184,"2022-12-19 20:36:30",13.63,13.64,"2022-12-19 20:03:30",13.61,"2022-12-19 20:59:00",8.96,8.97,"2022-12-19 21:00:00",8.95,"2022-12-19 20:01:00",17.47,17.48,"2022-12-19 20:17:00",17.46,"2022-12-19 20:01:00",0,0,NAN,0,0,NAN,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",NAN,0,0,NAN,NAN,"2022-12-19 21:00:00",NAN,"2022-12-19 21:00:00",NAN,0
"2022-12-19 22:00:00",21444,66.6,"2022-12-19 21:52:00",9.73,0.066,"2022-12-19 21:56:00",0,"2022-12-19 21:00:30",961,23.31,23.7,"2022-12-19 21:02:30",23.12,"2022-12-19 21:31:00",76.54,78.25,"2022-12-19 21:19:30",74.35,"2022-12-19 21:01:30",24.8,24.92,"2022-12-19 21:00:30",24.66,"2022-12-19 21:42:30",25.92,26.06,"2022-12-19 21:00:30",25.79,"2022-12-19 21:42:00",25.73,25.88,"2022-12-19 21:05:00",25.69,"2022-12-19 21:22:30",26.02,26.15,"2022-12-19 21:07:30",25.9,"2022-12-19 21:42:00",25.77,25.79,"2022-12-19 21:00:30",25.69,"2022-12-19 21:41:30",26,26.09,"2022-12-19 21:36:00",25.87,"2022-12-19 21:14:30",13.8,13.82,"2022-12-19 21:01:00",13.78,"2022-12-19 21:59:00",12.25,12.3,"2022-12-19 21:34:30",12.22,"2022-12-19 21:15:30",3.187,3.191,"2022-12-19 21:13:00",3.183,"2022-12-19 21:02:30",13.62,13.64,"2022-12-19 21:05:30",13.61,"2022-12-19 21:25:00",8.97,8.98,"2022-12-19 21:23:00",8.96,"2022-12-19 21:02:00",17.48,17.5,"2022-12-19 21:38:00",17.47,"2022-12-19 21:02:00",0,0,NAN,0,0,NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",NAN,0,0,NAN,NAN,"2022-12-19 22:00:00",NAN,"2022-12-19 22:00:00",NAN,0
"2022-12-19 23:00:00",21445,66.26,"2022-12-19 22:33:00",9.71,0.065,"2022-12-19 22:25:00",0,"2022-12-19 22:00:30",961,22.64,23.31,"2022-12-19 22:02:30",21.95,"2022-12-19 22:57:30",81.4,83.8,"2022-12-19 22:42:00",75.65,"2022-12-19 22:00:30",24.63,24.71,"2022-12-19 22:00:30",24.45,"2022-12-19 22:58:00",25.76,25.85,"2022-12-19 22:00:30",25.58,"2022-12-19 22:58:00",25.69,25.73,"2022-12-19 22:54:00",25.66,"2022-12-19 22:48:30",25.96,26.08,"2022-12-19 22:07:00",25.87,"2022-12-19 22:02:00",25.77,25.82,"2022-12-19 22:46:30",25.67,"2022-12-19 22:14:00",26.02,26.09,"2022-12-19 22:23:30",25.91,"2022-12-19 22:25:00",13.76,13.78,"2022-12-19 22:00:30",13.74,"2022-12-19 22:42:00",12.21,12.25,"2022-12-19 22:00:30",12.2,"2022-12-19 22:31:00",3.203,3.231,"2022-12-19 22:31:00",3.184,"2022-12-19 22:02:30",13.62,13.63,"2022-12-19 22:03:30",13.61,"2022-12-19 22:23:30",8.98,9,"2022-12-19 22:35:00",8.97,"2022-12-19 22:01:30",17.5,17.52,"2022-12-19 22:31:00",17.48,"2022-12-19 22:01:30",0,0,NAN,0,0,NAN,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",NAN,0,0,NAN,NAN,"2022-12-19 23:00:00",NAN,"2022-12-19 23:00:00",NAN,0
"2022-12-20 00:00:00",21446,66.63,"2022-12-19 23:00:30",9.69,0.066,"2022-12-19 23:45:30",0,"2022-12-19 23:00:30",960,21.83,22.13,"2022-12-19 23:40:30",21.56,"2022-12-20 00:00:00",78.84,83,"2022-12-19 23:04:30",75.19,"2022-12-19 23:34:00",24.43,24.55,"2022-12-19 23:04:30",24.26,"2022-12-19 23:56:00",25.63,25.67,"2022-12-19 23:04:00",25.54,"2022-12-19 23:56:30",25.61,25.73,"2022-12-19 23:24:30",25.48,"2022-12-19 23:51:00",25.91,26,"2022-12-19 23:05:30",25.83,"2022-12-19 23:48:00",25.77,25.8,"2022-12-19 23:29:00",25.69,"2022-12-19 23:11:30",26.05,26.11,"2022-12-19 23:02:00",25.98,"2022-12-19 23:23:30",13.72,13.75,"2022-12-19 23:01:00",13.7,"2022-12-20 00:00:00",12.19,12.21,"2022-12-19 23:01:00",12.18,"2022-12-19 23:54:30",3.188,3.199,"2022-12-19 23:18:30",3.178,"2022-12-19 23:37:00",13.64,13.68,"2022-12-19 23:59:00",13.6,"2022-12-19 23:04:00",8.99,9,"2022-12-19 23:27:30",8.98,"2022-12-19 23:09:00",17.51,17.53,"2022-12-19 23:52:00",17.5,"2022-12-19 23:00:30",0,0,NAN,0,0,NAN,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",NAN,0,0,NAN,NAN,"2022-12-20 00:00:00",NAN,"2022-12-20 00:00:00",NAN,0
"2022-12-20 01:00:00",21447,66.65,"2022-12-20 00:26:30",9.68,0.066,"2022-12-20 00:05:00",0,"2022-12-20 00:00:30",960,21.26,21.58,"2022-12-20 00:02:30",20.84,"2022-12-20 00:58:30",79.3,82.7,"2022-12-20 01:00:00",77.99,"2022-12-20 00:19:00",24.17,24.28,"2022-12-20 00:00:30",24.05,"2022-12-20 00:42:30",25.47,25.62,"2022-12-20 00:02:30",25.39,"2022-12-20 00:58:00",25.49,25.59,"2022-12-20 00:04:00",25.45,"2022-12-20 00:59:00",25.91,26,"2022-12-20 00:11:30",25.82,"2022-12-20 00:48:30",25.76,25.8,"2022-12-20 00:42:30",25.67,"2022-12-20 00:09:30",26.05,26.11,"2022-12-20 00:07:30",25.97,"2022-12-20 00:31:30",13.68,13.7,"2022-12-20 00:00:30",13.65,"2022-12-20 00:58:00",12.18,12.19,"2022-12-20 00:01:00",12.16,"2022-12-20 00:59:30",3.178,3.184,"2022-12-20 00:03:00",3.173,"2022-12-20 00:54:00",13.66,13.69,"2022-12-20 00:43:00",13.61,"2022-12-20 01:00:00",9,9.01,"2022-12-20 00:20:30",9,"2022-12-20 00:05:00",17.52,17.54,"2022-12-20 01:00:00",17.51,"2022-12-20 00:02:30",0,0,NAN,0,0,NAN,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",NAN,0,0,NAN,NAN,"2022-12-20 01:00:00",NAN,"2022-12-20 01:00:00",NAN,0
"2022-12-20 02:00:00",21448,67.2,"2022-12-20 01:00:30",9.67,0.067,"2022-12-20 01:00:30",0,"2022-12-20 01:00:30",960,20.78,20.93,"2022-12-20 02:00:00",20.58,"2022-12-20 01:14:00",80.7,82,"2022-12-20 01:00:30",78.9,"2022-12-20 01:34:00",23.85,24.07,"2022-12-20 01:00:30",23.65,"2022-12-20 01:48:30",25.3,25.44,"2022-12-20 01:03:00",25.19,"2022-12-20 01:45:00",25.44,25.5,"2022-12-20 01:08:00",25.27,"2022-12-20 01:59:00",25.87,25.97,"2022-12-20 01:23:00",25.73,"2022-12-20 01:48:00",25.76,25.79,"2022-12-20 01:01:00",25.69,"2022-12-20 01:04:30",26.06,26.11,"2022-12-20 01:03:30",25.98,"2022-12-20 01:17:00",13.63,13.65,"2022-12-20 01:00:30",13.61,"2022-12-20 01:41:30",12.17,12.17,"2022-12-20 01:14:00",12.16,"2022-12-20 01:53:30",3.172,3.176,"2022-12-20 01:13:00",3.167,"2022-12-20 01:37:30",13.61,13.63,"2022-12-20 01:04:30",13.59,"2022-12-20 01:51:30",9.01,9.02,"2022-12-20 01:50:30",9,"2022-12-20 01:01:30",17.54,17.55,"2022-12-20 01:50:30",17.53,"2022-12-20 01:01:30",0,0,NAN,0,0,NAN,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",NAN,0,0,NAN,NAN,"2022-12-20 02:00:00",NAN,"2022-12-20 02:00:00",NAN,0
"2022-12-20 03:00:00",21449,66.83,"2022-12-20 02:39:00",9.66,0.067,"2022-12-20 02:15:00",0,"2022-12-20 02:00:30",960,20.52,20.93,"2022-12-20 02:15:00",19.86,"2022-12-20 02:59:00",81.5,85.2,"2022-12-20 02:54:30",77.85,"2022-12-20 02:16:00",23.58,23.65,"2022-12-20 02:01:00",23.43,"2022-12-20 02:49:00",25.17,25.23,"2022-12-20 02:00:30",25.01,"2022-12-20 02:57:00",25.28,25.37,"2022-12-20 02:04:30",25.24,"2022-12-20 02:57:30",25.77,25.88,"2022-12-20 02:00:30",25.67,"2022-12-20 02:57:00",25.75,25.79,"2022-12-20 02:02:00",25.67,"2022-12-20 02:19:30",26.06,26.11,"2022-12-20 02:00:30",25.95,"2022-12-20 02:34:00",13.58,13.61,"2022-12-20 02:00:30",13.56,"2022-12-20 02:35:00",12.14,12.16,"2022-12-20 02:00:30",12.13,"2022-12-20 02:31:30",3.168,3.173,"2022-12-20 02:00:30",3.162,"2022-12-20 02:43:30",13.58,13.6,"2022-12-20 02:00:30",13.56,"2022-12-20 02:58:30",9.02,9.03,"2022-12-20 02:18:00",9.01,"2022-12-20 02:07:30",17.55,17.57,"2022-12-20 02:56:00",17.54,"2022-12-20 02:02:30",0,0,NAN,0,0,NAN,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",NAN,0,0,NAN,NAN,"2022-12-20 03:00:00",NAN,"2022-12-20 03:00:00",NAN,0
"2022-12-20 04:00:00",21450,66.7,"2022-12-20 03:59:00",9.65,0.067,"2022-12-20 03:14:00",0,"2022-12-20 03:00:30",960,19.73,19.95,"2022-12-20 03:56:00",19.6,"2022-12-20 03:23:00",85.6,86.8,"2022-12-20 03:56:00",83.6,"2022-12-20 03:01:30",23.34,23.43,"2022-12-20 03:00:30",23.2,"2022-12-20 03:54:00",24.98,25.05,"2022-12-20 03:00:30",24.82,"2022-12-20 03:57:30",25.18,25.31,"2022-12-20 03:02:00",25.06,"2022-12-20 03:50:00",25.72,25.79,"2022-12-20 03:05:30",25.63,"2022-12-20 03:17:00",25.73,25.79,"2022-12-20 03:02:00",25.63,"2022-12-20 03:35:00",26.05,26.11,"2022-12-20 03:07:00",25.95,"2022-12-20 03:18:30",13.55,13.57,"2022-12-20 03:00:30",13.54,"2022-12-20 03:41:30",12.13,12.14,"2022-12-20 03:00:30",12.12,"2022-12-20 03:35:30",3.163,3.167,"2022-12-20 03:06:30",3.159,"2022-12-20 03:18:30",13.55,13.59,"2022-12-20 03:05:00",13.52,"2022-12-20 03:56:30",9.03,9.03,"2022-12-20 03:20:00",9.01,"2022-12-20 03:01:00",17.56,17.58,"2022-12-20 03:56:00",17.55,"2022-12-20 03:00:30",0,0,NAN,0,0,NAN,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",NAN,0,0,NAN,NAN,"2022-12-20 04:00:00",NAN,"2022-12-20 04:00:00",NAN,0
"2022-12-20 05:00:00",21451,66.39,"2022-12-20 04:59:30",9.56,0.067,"2022-12-20 04:00:30",0,"2022-12-20 04:00:30",961,19.55,20.08,"2022-12-20 05:00:00",19.2,"2022-12-20 04:31:00",90.2,93.2,"2022-12-20 04:49:30",85.9,"2022-12-20 04:01:00",23.18,23.25,"2022-12-20 04:00:30",23.01,"2022-12-20 04:54:00",24.81,24.87,"2022-12-20 04:04:30",24.77,"2022-12-20 04:52:30",25.06,25.12,"2022-12-20 04:10:00",25.03,"2022-12-20 04:56:00",25.7,25.79,"2022-12-20 04:28:30",25.59,"2022-12-20 04:57:30",25.63,25.77,"2022-12-20 04:02:30",25.52,"2022-12-20 04:46:00",26.03,26.11,"2022-12-20 04:07:30",25.95,"2022-12-20 04:49:00",13.52,13.55,"2022-12-20 04:00:30",13.5,"2022-12-20 04:42:00",12.12,12.13,"2022-12-20 04:00:30",12.11,"2022-12-20 04:32:30",3.156,3.162,"2022-12-20 04:00:30",3.151,"2022-12-20 04:48:30",13.51,13.53,"2022-12-20 04:06:00",13.5,"2022-12-20 04:49:30",9.04,9.06,"2022-12-20 04:44:30",9.02,"2022-12-20 04:07:00",17.57,17.59,"2022-12-20 04:46:30",17.56,"2022-12-20 04:00:30",0,0,NAN,0,0,NAN,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",NAN,0,0,NAN,NAN,"2022-12-20 05:00:00",NAN,"2022-12-20 05:00:00",NAN,0
"2022-12-20 06:00:00",21452,65.4,"2022-12-20 05:58:00",9.64,1.965,"2022-12-20 05:00:30",-5.476,"2022-12-20 05:16:30",962,19.67,20.25,"2022-12-20 05:07:00",19.21,"2022-12-20 05:39:00",92.2,93.7,"2022-12-20 05:52:00",90.6,"2022-12-20 05:17:00",23.06,23.17,"2022-12-20 05:09:30",23.01,"2022-12-20 05:02:00",24.65,24.82,"2022-12-20 05:01:30",24.57,"2022-12-20 05:38:30",24.92,25.06,"2022-12-20 05:00:30",24.84,"2022-12-20 05:27:00",25.59,25.76,"2022-12-20 05:01:30",25.45,"2022-12-20 05:32:00",25.57,25.66,"2022-12-20 05:17:30",25.48,"2022-12-20 05:38:00",26.01,26.11,"2022-12-20 05:18:00",25.88,"2022-12-20 05:43:00",13.5,13.51,"2022-12-20 05:01:30",13.47,"2022-12-20 05:54:30",12.11,12.13,"2022-12-20 05:10:00",12.1,"2022-12-20 05:51:30",3.153,3.157,"2022-12-20 05:31:00",3.148,"2022-12-20 05:53:30",13.5,13.52,"2022-12-20 05:20:00",13.49,"2022-12-20 05:50:30",9.06,9.07,"2022-12-20 05:26:30",9.04,"2022-12-20 05:02:30",17.59,17.61,"2022-12-20 05:51:30",17.57,"2022-12-20 05:03:30",0.1112811,0,NAN,0,0,NAN,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",NAN,0,0,NAN,NAN,"2022-12-20 06:00:00",NAN,"2022-12-20 06:00:00",NAN,0
"2022-12-20 07:00:00",21453,49.58,"2022-12-20 07:00:00",9.73,9.87,"2022-12-20 06:11:00",-6.038,"2022-12-20 06:15:00",963,22.56,25,"2022-12-20 07:00:00",19.86,"2022-12-20 06:01:00",84.2,93,"2022-12-20 06:04:30",75.85,"2022-12-20 07:00:00",23.14,23.22,"2022-12-20 06:32:30",23.01,"2022-12-20 06:01:00",24.55,24.61,"2022-12-20 06:00:30",24.41,"2022-12-20 06:51:30",24.85,24.93,"2022-12-20 06:41:00",24.81,"2022-12-20 07:00:00",25.54,25.59,"2022-12-20 06:03:00",25.46,"2022-12-20 06:17:30",25.55,25.59,"2022-12-20 06:00:30",25.44,"2022-12-20 06:13:00",25.98,26.08,"2022-12-20 06:19:00",25.87,"2022-12-20 06:45:30",13.46,13.49,"2022-12-20 06:01:00",13.44,"2022-12-20 06:58:30",12.09,12.11,"2022-12-20 06:01:30",12.07,"2022-12-20 06:47:00",3.158,3.184,"2022-12-20 06:35:00",3.145,"2022-12-20 06:06:30",13.48,13.51,"2022-12-20 06:00:30",13.44,"2022-12-20 06:58:30",9.06,9.07,"2022-12-20 06:08:00",9.06,"2022-12-20 06:01:00",17.6,17.62,"2022-12-20 06:58:00",17.58,"2022-12-20 06:17:00",3.788624,0,NAN,0,0,NAN,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",NAN,0,0,NAN,NAN,"2022-12-20 07:00:00",NAN,"2022-12-20 07:00:00",NAN,0.283
"2022-12-20 08:00:00",21454,43.06,"2022-12-20 07:58:00",9.88,15.64,"2022-12-20 07:03:00",-3.855,"2022-12-20 07:03:00",963,25.9,26.88,"2022-12-20 08:00:00",24.89,"2022-12-20 07:04:00",71.65,75.92,"2022-12-20 07:04:30",67.39,"2022-12-20 07:53:30",23.44,23.65,"2022-12-20 07:50:30",23.22,"2022-12-20 07:00:30",24.44,24.59,"2022-12-20 07:52:30",24.41,"2022-12-20 07:00:30",24.74,24.9,"2022-12-20 07:07:00",24.63,"2022-12-20 07:30:00",25.44,25.56,"2022-12-20 07:02:00",25.31,"2022-12-20 07:58:00",25.56,25.59,"2022-12-20 07:00:30",25.48,"2022-12-20 07:55:30",25.91,26.05,"2022-12-20 07:34:00",25.83,"2022-12-20 07:41:00",13.42,13.45,"2022-12-20 07:00:30",13.4,"2022-12-20 07:59:00",12.12,12.15,"2022-12-20 07:21:30",12.09,"2022-12-20 07:03:00",3.154,3.172,"2022-12-20 07:06:30",3.141,"2022-12-20 07:20:00",13.44,13.45,"2022-12-20 07:23:00",13.43,"2022-12-20 07:41:30",9.06,9.07,"2022-12-20 07:08:00",9.06,"2022-12-20 07:26:00",17.62,17.63,"2022-12-20 07:36:00",17.6,"2022-12-20 07:17:00",10.0087,0,NAN,0,0,NAN,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",NAN,0,0,NAN,NAN,"2022-12-20 08:00:00",NAN,"2022-12-20 08:00:00",NAN,1.098
"2022-12-20 09:00:00",21455,41.79,"2022-12-20 08:47:00",10,19.47,"2022-12-20 08:05:30",-3.125,"2022-12-20 08:01:00",963,27.77,28.42,"2022-12-20 08:41:00",26.79,"2022-12-20 08:00:30",63.4,67.78,"2022-12-20 08:01:00",60.84,"2022-12-20 08:41:00",23.91,24.28,"2022-12-20 08:59:30",23.62,"2022-12-20 08:11:00",24.51,24.61,"2022-12-20 08:34:30",24.41,"2022-12-20 08:02:00",24.65,24.72,"2022-12-20 08:09:00",24.63,"2022-12-20 08:01:00",25.33,25.43,"2022-12-20 08:03:00",25.25,"2022-12-20 08:05:00",25.54,25.59,"2022-12-20 08:02:00",25.44,"2022-12-20 08:07:00",25.88,26.01,"2022-12-20 08:22:00",25.75,"2022-12-20 08:51:30",13.35,13.4,"2022-12-20 08:00:30",13.26,"2022-12-20 08:59:30",12.06,12.1,"2022-12-20 08:00:30",12.03,"2022-12-20 08:57:00",3.149,3.164,"2022-12-20 08:02:00",3.138,"2022-12-20 08:49:00",13.41,13.43,"2022-12-20 08:00:30",13.38,"2022-12-20 08:56:00",9.06,9.07,"2022-12-20 08:09:30",9.05,"2022-12-20 08:48:30",17.63,17.65,"2022-12-20 08:12:30",17.61,"2022-12-20 08:04:00",14.85851,0,NAN,0,0,NAN,NAN,"2022-12-20 09:00:00",NAN,"2022-12-20 09:00:00",NAN,0,0,NAN,NAN,"2022-12-20 09:00:00",NAN,"2022-12-20 09:00:00",NAN,1.927
"2022-12-20 10:00:00",21456,41.25,"2022-12-20 09:46:00",9.94,19.62,"2022-12-20 09:59:30",-3.101,"2022-12-20 09:52:00",963,29.18,30.24,"2022-12-20 09:59:30",28.16,"2022-12-20 09:00:30",59.8,62.64,"2022-12-20 09:02:00",56.4,"2022-12-20 09:47:30",24.58,24.92,"2022-12-20 09:52:00",24.24,"2022-12-20 09:05:30",24.65,24.82,"2022-12-20 09:59:30",24.56,"2022-12-20 09:02:00",24.65,24.74,"2022-12-20 09:43:30",24.63,"2022-12-20 09:04:00",25.32,25.38,"2022-12-20 09:10:00",25.21,"2022-12-20 09:04:00",25.46,25.59,"2022-12-20 09:01:30",25.31,"2022-12-20 09:53:00",25.86,25.92,"2022-12-20 09:04:00",25.79,"2022-12-20 09:08:00",13.17,13.27,"2022-12-20 09:03:00",13.07,"2022-12-20 09:59:30",12.01,12.04,"2022-12-20 09:00:30",11.97,"2022-12-20 10:00:00",3.134,3.141,"2022-12-20 09:01:00",3.127,"2022-12-20 09:53:00",13.37,13.4,"2022-12-20 09:13:00",13.34,"2022-12-20 10:00:00",9.05,9.07,"2022-12-20 09:08:00",9.04,"2022-12-20 09:26:00",17.64,17.66,"2022-12-20 09:52:30",17.63,"2022-12-20 09:04:30",11.01016,0,NAN,0,0,NAN,NAN,"2022-12-20 10:00:00",NAN,"2022-12-20 10:00:00",NAN,0,0,NAN,NAN,"2022-12-20 10:00:00",NAN,"2022-12-20 10:00:00",NAN,2.624
"2022-12-20 11:00:00",21457,40.57,"2022-12-20 10:44:00",9.96,17.49,"2022-12-20 10:42:00",-3.477,"2022-12-20 10:42:00",962,31.11,32.07,"2022-12-20 11:00:00",30.11,"2022-12-20 10:01:00",52.83,57.63,"2022-12-20 10:13:30",46.17,"2022-12-20 10:57:00",25.28,25.7,"2022-12-20 10:59:30",24.88,"2022-12-20 10:01:00",24.87,25.03,"2022-12-20 10:49:00",24.77,"2022-12-20 10:02:30",24.66,24.74,"2022-12-20 10:57:30",24.63,"2022-12-20 10:02:00",25.32,25.38,"2022-12-20 10:04:30",25.21,"2022-12-20 10:38:00",25.37,25.44,"2022-12-20 10:15:30",25.29,"2022-12-20 10:34:00",25.86,25.9,"2022-12-20 10:00:30",25.73,"2022-12-20 10:28:30",12.95,13.08,"2022-12-20 10:01:00",12.81,"2022-12-20 11:00:00",11.94,11.97,"2022-12-20 10:02:30",11.88,"2022-12-20 10:57:00",3.124,3.13,"2022-12-20 10:02:30",3.116,"2022-12-20 10:52:30",13.33,13.36,"2022-12-20 10:18:30",13.29,"2022-12-20 10:59:30",9.05,9.06,"2022-12-20 10:15:00",9.04,"2022-12-20 10:06:00",17.65,17.67,"2022-12-20 10:50:30",17.64,"2022-12-20 10:02:30",18.96017,0,NAN,0,0,NAN,NAN,"2022-12-20 11:00:00",NAN,"2022-12-20 11:00:00",NAN,0,0,NAN,NAN,"2022-12-20 11:00:00",NAN,"2022-12-20 11:00:00",NAN,3.129
"2022-12-20 12:00:00",21458,41.54,"2022-12-20 11:18:30",9.97,17.29,"2022-12-20 11:45:00",-3.5,"2022-12-20 11:45:00",961,32.75,33.18,"2022-12-20 11:43:00",32.14,"2022-12-20 11:00:30",43.59,48.51,"2022-12-20 11:04:30",40.83,"2022-12-20 12:00:00",25.92,26.19,"2022-12-20 11:50:30",25.65,"2022-12-20 11:00:30",25.15,25.23,"2022-12-20 11:28:30",25.01,"2022-12-20 11:04:30",24.81,24.93,"2022-12-20 11:36:00",24.67,"2022-12-20 11:03:00",25.33,25.38,"2022-12-20 11:03:30",25.23,"2022-12-20 11:02:30",25.35,25.41,"2022-12-20 11:01:00",25.25,"2022-12-20 11:21:30",25.85,25.9,"2022-12-20 11:13:00",25.75,"2022-12-20 11:56:00",12.66,12.81,"2022-12-20 11:00:30",12.52,"2022-12-20 11:58:30",11.83,11.88,"2022-12-20 11:00:30",11.79,"2022-12-20 11:58:30",3.109,3.119,"2022-12-20 11:04:30",3.104,"2022-12-20 11:43:30",13.27,13.31,"2022-12-20 11:00:30",13.25,"2022-12-20 11:52:30",9.04,9.06,"2022-12-20 11:03:00",9.03,"2022-12-20 11:59:30",17.65,17.66,"2022-12-20 11:04:00",17.64,"2022-12-20 11:03:30",25.18161,0,NAN,0,0,NAN,NAN,"2022-12-20 12:00:00",NAN,"2022-12-20 12:00:00",NAN,0,0,NAN,NAN,"2022-12-20 12:00:00",NAN,"2022-12-20 12:00:00",NAN,3.409
"2022-12-20 13:00:00",21459,45.04,"2022-12-20 12:00:30",9.89,16.01,"2022-12-20 12:39:00",-3.776,"2022-12-20 12:39:00",960,33.23,34.41,"2022-12-20 12:55:30",32.2,"2022-12-20 12:03:00",40.29,43.56,"2022-12-20 12:05:00",36.08,"2022-12-20 13:00:00",26.33,26.58,"2022-12-20 12:56:30",26.05,"2022-12-20 12:03:30",25.46,25.65,"2022-12-20 12:55:30",25.23,"2022-12-20 12:01:00",24.89,25.03,"2022-12-20 12:50:30",24.84,"2022-12-20 12:01:30",25.33,25.38,"2022-12-20 12:00:30",25.25,"2022-12-20 12:17:00",25.35,25.38,"2022-12-20 12:00:30",25.25,"2022-12-20 12:11:30",25.85,25.9,"2022-12-20 12:04:00",25.77,"2022-12-20 12:25:30",12.35,12.51,"2022-12-20 12:01:00",12.2,"2022-12-20 12:59:30",11.71,11.79,"2022-12-20 12:02:00",11.64,"2022-12-20 12:59:30",3.112,3.143,"2022-12-20 12:26:30",3.1,"2022-12-20 12:08:00",13.2,13.27,"2022-12-20 12:04:30",13.16,"2022-12-20 12:56:00",9.03,9.04,"2022-12-20 12:13:00",9.02,"2022-12-20 12:34:00",17.65,17.66,"2022-12-20 12:03:30",17.64,"2022-12-20 12:15:30",22.58262,0,NAN,0,0,NAN,NAN,"2022-12-20 13:00:00",NAN,"2022-12-20 13:00:00",NAN,0,0,NAN,NAN,"2022-12-20 13:00:00",NAN,"2022-12-20 13:00:00",NAN,3.413
"2022-12-20 14:00:00",21460,46.71,"2022-12-20 13:24:30",9.98,18,"2022-12-20 13:18:30",-3.372,"2022-12-20 13:18:30",959,34.56,35.57,"2022-12-20 13:55:00",33.51,"2022-12-20 13:09:30",35.34,38.55,"2022-12-20 13:20:00",31.44,"2022-12-20 13:55:30",26.59,26.83,"2022-12-20 13:56:30",26.45,"2022-12-20 13:02:30",25.72,25.85,"2022-12-20 13:31:30",25.54,"2022-12-20 13:17:00",25.06,25.19,"2022-12-20 13:59:30",24.95,"2022-12-20 13:02:00",25.34,25.39,"2022-12-20 13:59:00",25.27,"2022-12-20 13:17:00",25.36,25.38,"2022-12-20 13:01:30",25.29,"2022-12-20 13:35:30",25.84,25.9,"2022-12-20 13:15:30",25.75,"2022-12-20 13:11:30",12.05,12.2,"2022-12-20 13:00:30",11.91,"2022-12-20 13:59:00",11.6,11.65,"2022-12-20 13:01:00",11.54,"2022-12-20 13:59:30",3.106,3.115,"2022-12-20 13:02:00",3.096,"2022-12-20 13:59:30",13.12,13.17,"2022-12-20 13:02:00",13.08,"2022-12-20 13:52:00",9.02,9.03,"2022-12-20 13:06:00",9.01,"2022-12-20 13:56:00",17.65,17.66,"2022-12-20 13:01:30",17.64,"2022-12-20 13:06:30",22.57725,0,NAN,0,0,NAN,NAN,"2022-12-20 14:00:00",NAN,"2022-12-20 14:00:00",NAN,0,0,NAN,NAN,"2022-12-20 14:00:00",NAN,"2022-12-20 14:00:00",NAN,3.151
"2022-12-20 15:00:00",21461,46.36,"2022-12-20 14:56:30",9.92,15.6,"2022-12-20 14:53:30",-3.871,"2022-12-20 14:53:30",958,35.3,35.99,"2022-12-20 14:50:00",34.95,"2022-12-20 14:33:00",33.51,35.77,"2022-12-20 14:33:00",31.46,"2022-12-20 14:52:00",26.72,26.87,"2022-12-20 14:59:00",26.67,"2022-12-20 14:00:30",25.96,26.06,"2022-12-20 14:29:30",25.77,"2022-12-20 14:02:00",25.25,25.32,"2022-12-20 14:56:00",25.08,"2022-12-20 14:00:30",25.4,25.56,"2022-12-20 14:57:30",25.25,"2022-12-20 14:02:00",25.36,25.38,"2022-12-20 14:38:30",25.29,"2022-12-20 14:36:30",25.83,25.9,"2022-12-20 14:00:30",25.68,"2022-12-20 14:36:00",11.79,11.91,"2022-12-20 14:00:30",11.68,"2022-12-20 14:58:30",11.51,11.54,"2022-12-20 15:00:00",11.47,"2022-12-20 14:30:30",3.091,3.1,"2022-12-20 14:09:30",3.086,"2022-12-20 14:55:30",13.06,13.1,"2022-12-20 14:04:00",13.02,"2022-12-20 14:57:00",9.02,9.02,"2022-12-20 14:03:30",9.01,"2022-12-20 14:34:30",17.65,17.68,"2022-12-20 14:54:30",17.64,"2022-12-20 14:32:30",17.57313,0,NAN,0,0,NAN,NAN,"2022-12-20 15:00:00",NAN,"2022-12-20 15:00:00",NAN,0,0,NAN,NAN,"2022-12-20 15:00:00",NAN,"2022-12-20 15:00:00",NAN,2.633
"2022-12-20 16:00:00",21462,46.82,"2022-12-20 15:00:30",9.94,15.15,"2022-12-20 15:58:30",-4.004,"2022-12-20 15:58:30",958,35.42,36.11,"2022-12-20 15:25:00",34.81,"2022-12-20 16:00:00",33.63,35.59,"2022-12-20 15:59:00",30.74,"2022-12-20 15:09:00",26.73,26.87,"2022-12-20 15:04:00",26.67,"2022-12-20 15:17:00",26.12,26.26,"2022-12-20 15:45:30",25.96,"2022-12-20 15:07:30",25.39,25.5,"2022-12-20 15:45:30",25.27,"2022-12-20 15:00:30",25.53,25.61,"2022-12-20 15:57:00",25.36,"2022-12-20 15:13:00",25.35,25.43,"2022-12-20 15:56:30",25.29,"2022-12-20 15:11:30",25.81,25.88,"2022-12-20 15:14:30",25.66,"2022-12-20 15:57:00",11.62,11.68,"2022-12-20 15:01:00",11.55,"2022-12-20 15:59:00",11.46,11.57,"2022-12-20 15:09:00",11.37,"2022-12-20 15:59:30",3.098,3.137,"2022-12-20 15:35:00",3.085,"2022-12-20 15:17:00",13,13.03,"2022-12-20 15:02:30",12.98,"2022-12-20 15:44:00",9.02,9.03,"2022-12-20 15:10:30",9.01,"2022-12-20 15:00:30",17.66,17.68,"2022-12-20 15:07:30",17.65,"2022-12-20 15:01:00",12.73815,0,NAN,0,0,NAN,NAN,"2022-12-20 16:00:00",NAN,"2022-12-20 16:00:00",NAN,0,0,NAN,NAN,"2022-12-20 16:00:00",NAN,"2022-12-20 16:00:00",NAN,1.914
"2022-12-20 17:00:00",21463,47.42,"2022-12-20 16:00:30",9.89,14.39,"2022-12-20 16:30:30",-4.318,"2022-12-20 16:30:30",958,33.25,34.76,"2022-12-20 16:00:30",32.53,"2022-12-20 16:38:30",38.8,40.95,"2022-12-20 16:47:30",35.43,"2022-12-20 16:01:00",26.61,26.79,"2022-12-20 16:00:30",26.45,"2022-12-20 16:59:00",26.23,26.29,"2022-12-20 16:40:30",26.14,"2022-12-20 16:02:30",25.51,25.69,"2022-12-20 17:00:00",25.48,"2022-12-20 16:00:30",25.59,25.76,"2022-12-20 16:59:00",25.46,"2022-12-20 16:06:00",25.37,25.51,"2022-12-20 16:55:30",25.25,"2022-12-20 16:02:00",25.8,25.88,"2022-12-20 16:02:30",25.68,"2022-12-20 16:08:00",11.53,11.55,"2022-12-20 16:00:30",11.5,"2022-12-20 16:50:00",11.37,11.39,"2022-12-20 16:32:30",11.36,"2022-12-20 16:07:30",3.088,3.093,"2022-12-20 16:47:00",3.085,"2022-12-20 16:03:00",13.03,13.05,"2022-12-20 16:04:00",13,"2022-12-20 16:56:30",9.03,9.04,"2022-12-20 16:04:00",9.02,"2022-12-20 16:01:30",17.68,17.7,"2022-12-20 16:55:00",17.66,"2022-12-20 16:08:30",3.054741,0,NAN,0,0,NAN,NAN,"2022-12-20 17:00:00",NAN,"2022-12-20 17:00:00",NAN,0,0,NAN,NAN,"2022-12-20 17:00:00",NAN,"2022-12-20 17:00:00",NAN,1.07
"2022-12-20 18:00:00",21464,53.93,"2022-12-20 17:08:00",9.77,10.02,"2022-12-20 17:45:00",-5.945,"2022-12-20 17:45:00",959,31.09,33.19,"2022-12-20 17:00:30",29.33,"2022-12-20 18:00:00",43.28,46.74,"2022-12-20 18:00:00",39.26,"2022-12-20 17:04:30",26.28,26.51,"2022-12-20 17:05:00",26.05,"2022-12-20 17:52:30",26.27,26.37,"2022-12-20 17:24:00",26.18,"2022-12-20 17:42:30",25.67,25.71,"2022-12-20 17:32:00",25.53,"2022-12-20 17:05:00",25.73,25.79,"2022-12-20 17:08:30",25.58,"2022-12-20 17:01:30",25.47,25.59,"2022-12-20 17:49:00",25.29,"2022-12-20 17:14:00",25.82,25.9,"2022-12-20 17:13:30",25.67,"2022-12-20 17:51:30",11.49,11.51,"2022-12-20 17:02:30",11.47,"2022-12-20 17:37:00",11.37,11.39,"2022-12-20 17:59:30",11.36,"2022-12-20 17:24:00",3.089,3.093,"2022-12-20 17:01:00",3.086,"2022-12-20 17:03:00",13,13.02,"2022-12-20 17:01:00",12.98,"2022-12-20 17:56:30",9.03,9.04,"2022-12-20 17:42:00",9.02,"2022-12-20 17:06:30",17.69,17.71,"2022-12-20 17:27:00",17.68,"2022-12-20 17:01:00",0.1290659,0,NAN,0,0,NAN,NAN,"2022-12-20 18:00:00",NAN,"2022-12-20 18:00:00",NAN,0,0,NAN,NAN,"2022-12-20 18:00:00",NAN,"2022-12-20 18:00:00",NAN,0.251
"2022-12-20 19:00:00",21465,59.77,"2022-12-20 18:00:30",9.75,0.07,"2022-12-20 18:59:30",-3.016,"2022-12-20 18:00:30",959,27.91,29.27,"2022-12-20 18:00:30",26.85,"2022-12-20 19:00:00",48.92,51.31,"2022-12-20 18:59:30",46.61,"2022-12-20 18:01:30",25.88,26.17,"2022-12-20 18:03:30",25.62,"2022-12-20 19:00:00",26.25,26.35,"2022-12-20 18:02:30",26.18,"2022-12-20 18:45:00",25.69,25.74,"2022-12-20 18:52:00",25.67,"2022-12-20 18:44:30",25.74,25.79,"2022-12-20 18:07:30",25.65,"2022-12-20 18:52:00",25.53,25.59,"2022-12-20 18:36:00",25.45,"2022-12-20 18:09:00",25.83,25.9,"2022-12-20 18:03:30",25.67,"2022-12-20 18:12:30",11.44,11.48,"2022-12-20 18:01:30",11.4,"2022-12-20 18:57:00",11.38,11.4,"2022-12-20 18:06:00",11.36,"2022-12-20 18:56:30",3.092,3.094,"2022-12-20 18:37:00",3.089,"2022-12-20 18:01:30",13.02,13.04,"2022-12-20 18:59:00",12.99,"2022-12-20 18:19:30",9.04,9.06,"2022-12-20 18:58:30",9.03,"2022-12-20 18:10:00",17.71,17.74,"2022-12-20 18:59:00",17.69,"2022-12-20 18:01:00",7.662711e-06,0,NAN,0,0,NAN,NAN,"2022-12-20 19:00:00",NAN,"2022-12-20 19:00:00",NAN,0,0,NAN,NAN,"2022-12-20 19:00:00",NAN,"2022-12-20 19:00:00",NAN,0
"2022-12-20 20:00:00",21466,63.77,"2022-12-20 19:00:30",9.73,0.067,"2022-12-20 19:48:00",0,"2022-12-20 19:00:30",960,26.14,26.9,"2022-12-20 19:02:30",25.48,"2022-12-20 20:00:00",54.42,57.42,"2022-12-20 19:59:30",51.36,"2022-12-20 19:01:30",25.37,25.71,"2022-12-20 19:00:30",25.13,"2022-12-20 20:00:00",26.17,26.26,"2022-12-20 19:01:00",26,"2022-12-20 19:57:00",25.69,25.72,"2022-12-20 19:08:00",25.67,"2022-12-20 19:11:00",25.77,25.89,"2022-12-20 19:53:30",25.65,"2022-12-20 19:17:00",25.55,25.59,"2022-12-20 19:01:30",25.44,"2022-12-20 19:29:30",25.84,25.9,"2022-12-20 19:08:30",25.77,"2022-12-20 19:14:00",11.4,11.43,"2022-12-20 19:10:30",11.36,"2022-12-20 19:54:00",11.36,11.37,"2022-12-20 19:03:30",11.35,"2022-12-20 19:25:00",3.093,3.096,"2022-12-20 19:12:00",3.089,"2022-12-20 19:54:30",13.03,13.07,"2022-12-20 19:10:00",12.99,"2022-12-20 19:57:00",9.06,9.07,"2022-12-20 19:42:30",9.04,"2022-12-20 19:00:30",17.73,17.75,"2022-12-20 19:31:30",17.72,"2022-12-20 19:03:00",0,0,NAN,0,0,NAN,NAN,"2022-12-20 20:00:00",NAN,"2022-12-20 20:00:00",NAN,0,0,NAN,NAN,"2022-12-20 20:00:00",NAN,"2022-12-20 20:00:00",NAN,0
"2022-12-20 21:00:00",21467,64.95,"2022-12-20 20:00:30",9.72,0.067,"2022-12-20 20:01:00",0,"2022-12-20 20:00:30",961,24.71,25.41,"2022-12-20 20:00:30",23.91,"2022-12-20 21:00:00",60.93,63.99,"2022-12-20 21:00:00",57.35,"2022-12-20 20:00:30",24.98,25.22,"2022-12-20 20:01:30",24.77,"2022-12-20 20:58:30",26.02,26.08,"2022-12-20 20:15:30",25.89,"2022-12-20 20:59:30",25.69,25.71,"2022-12-20 20:04:30",25.67,"2022-12-20 20:04:00",25.85,25.95,"2022-12-20 20:33:30",25.73,"2022-12-20 20:06:00",25.55,25.59,"2022-12-20 20:03:30",25.44,"2022-12-20 20:07:30",25.85,25.9,"2022-12-20 20:03:30",25.77,"2022-12-20 20:29:00",11.34,11.38,"2022-12-20 20:00:30",11.31,"2022-12-20 20:52:00",11.35,11.37,"2022-12-20 20:00:30",11.34,"2022-12-20 20:51:30",3.094,3.116,"2022-12-20 20:58:00",3.089,"2022-12-20 20:04:30",12.97,13.01,"2022-12-20 20:03:00",12.9,"2022-12-20 20:59:00",9.07,9.09,"2022-12-20 20:56:30",9.06,"2022-12-20 20:01:30",17.75,17.77,"2022-12-20 20:58:30",17.74,"2022-12-20 20:00:30",0,0,NAN,0,0,NAN,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",NAN,0,0,NAN,NAN,"2022-12-20 21:00:00",NAN,"2022-12-20 21:00:00",NAN,0
"2022-12-20 22:00:00",21468,65.99,"2022-12-20 21:01:00",9.71,0.067,"2022-12-20 21:52:30",0,"2022-12-20 21:00:30",961,23.41,23.96,"2022-12-20 21:02:30",22.93,"2022-12-20 21:58:00",67.39,71.85,"2022-12-20 22:00:00",63.47,"2022-12-20 21:00:30",24.62,24.89,"2022-12-20 21:06:00",24.43,"2022-12-20 21:53:00",25.84,26.01,"2022-12-20 21:02:30",25.68,"2022-12-20 21:57:30",25.69,25.71,"2022-12-20 21:12:30",25.59,"2022-12-20 21:52:00",25.88,25.97,"2022-12-20 21:26:30",25.77,"2022-12-20 21:19:00",25.55,25.59,"2022-12-20 21:37:00",25.44,"2022-12-20 21:31:00",25.85,25.9,"2022-12-20 21:03:30",25.77,"2022-12-20 21:37:00",11.3,11.33,"2022-12-20 21:06:30",11.28,"2022-12-20 21:59:30",11.35,11.37,"2022-12-20 21:55:30",11.33,"2022-12-20 21:00:30",3.109,3.122,"2022-12-20 21:15:00",3.102,"2022-12-20 21:41:30",12.91,12.92,"2022-12-20 21:53:30",12.89,"2022-12-20 21:31:00",9.09,9.1,"2022-12-20 22:00:00",9.07,"2022-12-20 21:00:30",17.77,17.8,"2022-12-20 21:50:30",17.75,"2022-12-20 21:02:00",0,0,NAN,0,0,NAN,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",NAN,0,0,NAN,NAN,"2022-12-20 22:00:00",NAN,"2022-12-20 22:00:00",NAN,0
"2022-12-20 23:00:00",21469,66.57,"2022-12-20 22:00:30",9.69,0.067,"2022-12-20 22:32:00",0,"2022-12-20 22:00:30",961,22.66,23.05,"2022-12-20 22:02:30",22.21,"2022-12-20 22:59:00",74.1,76.7,"2022-12-20 22:59:30",71.42,"2022-12-20 22:00:30",24.39,24.49,"2022-12-20 22:00:30",24.24,"2022-12-20 22:54:00",25.64,25.77,"2022-12-20 22:01:00",25.56,"2022-12-20 22:21:30",25.58,25.69,"2022-12-20 22:00:30",25.48,"2022-12-20 22:51:30",25.84,25.97,"2022-12-20 22:14:00",25.71,"2022-12-20 23:00:00",25.55,25.61,"2022-12-20 22:04:30",25.44,"2022-12-20 22:26:00",25.86,25.9,"2022-12-20 22:01:30",25.79,"2022-12-20 22:12:30",11.26,11.28,"2022-12-20 22:00:30",11.25,"2022-12-20 22:25:00",11.32,11.35,"2022-12-20 22:00:30",11.31,"2022-12-20 22:54:00",3.112,3.119,"2022-12-20 22:55:30",3.102,"2022-12-20 22:00:30",12.91,12.94,"2022-12-20 22:55:30",12.9,"2022-12-20 22:27:30",9.1,9.11,"2022-12-20 22:53:00",9.09,"2022-12-20 22:00:30",17.79,17.81,"2022-12-20 22:54:30",17.78,"2022-12-20 22:04:30",0,0,NAN,0,0,NAN,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",NAN,0,0,NAN,NAN,"2022-12-20 23:00:00",NAN,"2022-12-20 23:00:00",NAN,0
"2022-12-21 00:00:00",21470,66.85,"2022-12-20 23:47:30",9.62,0.067,"2022-12-20 23:46:00",0,"2022-12-20 23:00:30",960,22.09,22.29,"2022-12-20 23:30:00",21.82,"2022-12-20 23:49:30",74.87,77,"2022-12-20 23:45:00",72.58,"2022-12-20 23:31:30",24.17,24.28,"2022-12-20 23:01:00",24.03,"2022-12-20 23:49:00",25.47,25.62,"2022-12-20 23:02:00",25.38,"2022-12-20 23:37:00",25.48,25.54,"2022-12-20 23:41:00",25.45,"2022-12-20 23:44:00",25.77,25.91,"2022-12-20 23:08:00",25.67,"2022-12-20 23:47:00",25.56,25.62,"2022-12-21 00:00:00",25.46,"2022-12-20 23:10:30",25.84,25.9,"2022-12-20 23:02:00",25.75,"2022-12-20 23:56:30",11.23,11.25,"2022-12-20 23:00:30",11.22,"2022-12-20 23:57:30",11.31,11.32,"2022-12-20 23:06:30",11.3,"2022-12-20 23:59:30",3.122,3.156,"2022-12-20 23:56:00",3.115,"2022-12-20 23:21:30",12.89,12.94,"2022-12-20 23:01:00",12.85,"2022-12-20 23:52:30",9.12,9.13,"2022-12-20 23:57:00",9.11,"2022-12-20 23:01:30",17.82,17.83,"2022-12-20 23:55:00",17.8,"2022-12-20 23:01:30",0,0,NAN,0,0,NAN,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",NAN,0,0,NAN,NAN,"2022-12-21 00:00:00",NAN,"2022-12-21 00:00:00",NAN,0
"2022-12-21 01:00:00",21471,66.5,"2022-12-21 00:49:30",9.58,0.067,"2022-12-21 00:08:00",0,"2022-12-21 00:00:30",960,21.36,22.02,"2022-12-21 00:00:30",20.84,"2022-12-21 00:45:30",80.2,85.5,"2022-12-21 00:49:30",74.54,"2022-12-21 00:00:30",24.02,24.07,"2022-12-21 00:00:30",23.86,"2022-12-21 00:51:00",25.31,25.44,"2022-12-21 00:00:30",25.2,"2022-12-21 00:50:30",25.38,25.5,"2022-12-21 00:01:00",25.27,"2022-12-21 00:44:00",25.73,25.84,"2022-12-21 00:04:30",25.63,"2022-12-21 00:23:30",25.55,25.62,"2022-12-21 00:10:30",25.46,"2022-12-21 00:51:00",25.85,25.9,"2022-12-21 00:02:30",25.75,"2022-12-21 00:37:30",11.2,11.22,"2022-12-21 00:00:30",11.19,"2022-12-21 00:41:30",11.31,11.33,"2022-12-21 00:36:30",11.29,"2022-12-21 00:15:00",3.171,3.191,"2022-12-21 00:57:00",3.145,"2022-12-21 00:00:30",12.85,12.86,"2022-12-21 00:05:00",12.83,"2022-12-21 00:59:00",9.13,9.14,"2022-12-21 00:24:00",9.12,"2022-12-21 00:15:30",17.83,17.85,"2022-12-21 00:56:00",17.82,"2022-12-21 00:05:00",0,0,NAN,0,0,NAN,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",NAN,0,0,NAN,NAN,"2022-12-21 01:00:00",NAN,"2022-12-21 01:00:00",NAN,0
"2022-12-21 02:00:00",21472,66.59,"2022-12-21 01:57:30",9.65,0.068,"2022-12-21 01:56:00",0,"2022-12-21 01:00:30",960,20.85,21.04,"2022-12-21 01:00:30",20.71,"2022-12-21 01:54:00",82.2,84.5,"2022-12-21 01:07:30",80.2,"2022-12-21 01:31:00",23.84,23.94,"2022-12-21 01:02:00",23.63,"2022-12-21 01:58:00",25.22,25.23,"2022-12-21 01:00:30",25.14,"2022-12-21 01:55:00",25.27,25.31,"2022-12-21 01:13:00",25.24,"2022-12-21 01:54:30",25.72,25.79,"2022-12-21 01:10:00",25.63,"2022-12-21 01:26:00",25.56,25.61,"2022-12-21 01:34:00",25.48,"2022-12-21 01:47:00",25.84,25.9,"2022-12-21 01:05:00",25.75,"2022-12-21 01:11:00",11.18,11.2,"2022-12-21 01:04:00",11.17,"2022-12-21 01:56:00",11.28,11.3,"2022-12-21 01:00:30",11.27,"2022-12-21 01:56:30",3.198,3.236,"2022-12-21 01:20:00",3.178,"2022-12-21 01:46:00",12.85,12.87,"2022-12-21 01:27:30",12.83,"2022-12-21 01:19:30",9.14,9.14,"2022-12-21 01:32:00",9.13,"2022-12-21 01:00:30",17.85,17.86,"2022-12-21 01:34:00",17.83,"2022-12-21 01:01:30",0,0,NAN,0,0,NAN,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",NAN,0,0,NAN,NAN,"2022-12-21 02:00:00",NAN,"2022-12-21 02:00:00",NAN,0
"2022-12-21 03:00:00",21473,65.15,"2022-12-21 02:37:00",9.64,0.066,"2022-12-21 02:24:30",0,"2022-12-21 02:00:30",960,20.96,21.22,"2022-12-21 02:32:30",20.66,"2022-12-21 02:59:30",83.9,86.8,"2022-12-21 02:54:00",81.2,"2022-12-21 02:24:00",23.66,23.75,"2022-12-21 02:00:30",23.62,"2022-12-21 02:10:30",25.06,25.21,"2022-12-21 02:02:00",24.99,"2022-12-21 02:53:30",25.2,25.31,"2022-12-21 02:27:00",25.06,"2022-12-21 02:49:00",25.72,25.79,"2022-12-21 02:14:00",25.59,"2022-12-21 02:57:00",25.55,25.59,"2022-12-21 02:01:30",25.48,"2022-12-21 02:20:00",25.85,25.9,"2022-12-21 02:02:30",25.77,"2022-12-21 02:06:30",11.17,11.18,"2022-12-21 02:01:00",11.16,"2022-12-21 02:42:30",11.27,11.29,"2022-12-21 02:01:00",11.26,"2022-12-21 02:56:30",3.151,3.207,"2022-12-21 02:00:30",3.138,"2022-12-21 02:30:30",12.83,12.85,"2022-12-21 02:00:30",12.82,"2022-12-21 02:54:00",9.14,9.15,"2022-12-21 02:53:30",9.13,"2022-12-21 02:04:30",17.87,17.89,"2022-12-21 02:46:00",17.85,"2022-12-21 02:01:00",0,0,NAN,0,0,NAN,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",NAN,0,0,NAN,NAN,"2022-12-21 03:00:00",NAN,"2022-12-21 03:00:00",NAN,0
"2022-12-21 04:00:00",21474,65.28,"2022-12-21 03:00:30",9.63,0.068,"2022-12-21 03:14:30",0,"2022-12-21 03:00:30",960,20.32,20.77,"2022-12-21 03:03:30",19.99,"2022-12-21 03:57:00",87,88,"2022-12-21 03:13:30",85.7,"2022-12-21 03:02:00",23.64,23.65,"2022-12-21 03:23:00",23.62,"2022-12-21 03:53:30",24.98,25.03,"2022-12-21 03:00:30",24.85,"2022-12-21 03:52:30",25.06,25.16,"2022-12-21 03:07:00",25.03,"2022-12-21 03:54:00",25.63,25.75,"2022-12-21 03:12:30",25.48,"2022-12-21 03:45:30",25.56,25.59,"2022-12-21 03:00:30",25.48,"2022-12-21 03:08:00",25.87,25.92,"2022-12-21 03:06:30",25.75,"2022-12-21 03:56:30",11.14,11.16,"2022-12-21 03:00:30",11.12,"2022-12-21 03:56:30",11.26,11.27,"2022-12-21 03:16:30",11.24,"2022-12-21 03:40:00",3.145,3.186,"2022-12-21 03:52:30",3.133,"2022-12-21 03:44:30",12.83,12.84,"2022-12-21 03:22:30",12.82,"2022-12-21 03:29:30",9.15,9.16,"2022-12-21 03:43:30",9.14,"2022-12-21 03:03:00",17.88,17.9,"2022-12-21 03:50:00",17.87,"2022-12-21 03:01:00",0,0,NAN,0,0,NAN,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",NAN,0,0,NAN,NAN,"2022-12-21 04:00:00",NAN,"2022-12-21 04:00:00",NAN,0
"2022-12-21 05:00:00",21475,65.62,"2022-12-21 04:01:00",9.62,0.067,"2022-12-21 04:14:00",0,"2022-12-21 04:00:30",960,19.83,20.04,"2022-12-21 04:06:30",19.66,"2022-12-21 04:52:00",88.9,90.5,"2022-12-21 04:50:00",87.1,"2022-12-21 04:07:00",23.5,23.65,"2022-12-21 04:00:30",23.39,"2022-12-21 04:51:00",24.84,24.95,"2022-12-21 04:01:00",24.78,"2022-12-21 04:21:00",25.02,25.1,"2022-12-21 04:16:00",24.9,"2022-12-21 04:42:30",25.54,25.64,"2022-12-21 04:04:00",25.44,"2022-12-21 04:49:30",25.56,25.59,"2022-12-21 04:01:00",25.48,"2022-12-21 04:51:00",25.87,25.9,"2022-12-21 04:05:00",25.79,"2022-12-21 04:51:00",11.12,11.13,"2022-12-21 04:04:30",11.1,"2022-12-21 04:56:30",11.27,11.31,"2022-12-21 04:11:00",11.25,"2022-12-21 04:55:30",3.152,3.175,"2022-12-21 04:03:30",3.14,"2022-12-21 04:13:00",12.83,12.87,"2022-12-21 04:40:30",12.81,"2022-12-21 04:55:30",9.15,9.17,"2022-12-21 04:57:30",9.15,"2022-12-21 04:01:00",17.9,17.91,"2022-12-21 04:58:00",17.89,"2022-12-21 04:01:30",0,0,NAN,0,0,NAN,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",NAN,0,0,NAN,NAN,"2022-12-21 05:00:00",NAN,"2022-12-21 05:00:00",NAN,0
"2022-12-21 06:00:00",21476,64.38,"2022-12-21 06:00:00",9.62,1.964,"2022-12-21 05:00:30",-6.052,"2022-12-21 05:56:30",961,19.72,20.36,"2022-12-21 06:00:00",19.53,"2022-12-21 05:19:00",91,92.2,"2022-12-21 05:36:00",88.5,"2022-12-21 05:59:00",23.36,23.43,"2022-12-21 05:00:30",23.25,"2022-12-21 05:43:00",24.79,24.82,"2022-12-21 05:00:30",24.61,"2022-12-21 05:54:00",24.86,25.03,"2022-12-21 05:01:00",24.84,"2022-12-21 05:06:30",25.51,25.58,"2022-12-21 05:02:30",25.43,"2022-12-21 05:59:30",25.56,25.59,"2022-12-21 05:01:00",25.5,"2022-12-21 06:00:00",25.87,25.9,"2022-12-21 05:01:00",25.77,"2022-12-21 05:31:30",11.09,11.11,"2022-12-21 05:15:00",11.08,"2022-12-21 05:21:00",11.27,11.3,"2022-12-21 05:30:00",11.24,"2022-12-21 05:52:30",3.134,3.149,"2022-12-21 05:01:00",3.127,"2022-12-21 05:47:00",12.83,12.87,"2022-12-21 05:54:00",12.81,"2022-12-21 05:01:30",9.16,9.17,"2022-12-21 05:03:00",9.15,"2022-12-21 05:05:30",17.91,17.93,"2022-12-21 05:49:00",17.9,"2022-12-21 05:01:30",0.1845595,0,NAN,0,0,NAN,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",NAN,0,0,NAN,NAN,"2022-12-21 06:00:00",NAN,"2022-12-21 06:00:00",NAN,0
"2022-12-21 07:00:00",21477,49.9,"2022-12-21 07:00:00",9.81,9.9,"2022-12-21 06:02:00",-6.045,"2022-12-21 06:00:30",962,22.41,24.68,"2022-12-21 07:00:00",20.25,"2022-12-21 06:00:30",80.7,88,"2022-12-21 06:00:30",72.73,"2022-12-21 06:59:00",23.43,23.59,"2022-12-21 06:58:30",23.29,"2022-12-21 06:01:30",24.63,24.77,"2022-12-21 06:05:00",24.59,"2022-12-21 06:23:00",24.85,24.93,"2022-12-21 06:11:00",24.82,"2022-12-21 06:29:30",25.44,25.56,"2022-12-21 06:25:30",25.26,"2022-12-21 06:56:30",25.53,25.59,"2022-12-21 06:00:30",25.42,"2022-12-21 06:24:00",25.86,25.9,"2022-12-21 06:02:30",25.77,"2022-12-21 06:25:30",11.09,11.1,"2022-12-21 06:51:00",11.08,"2022-12-21 06:03:30",11.23,11.26,"2022-12-21 06:01:00",11.23,"2022-12-21 06:37:30",3.138,3.18,"2022-12-21 06:22:30",3.124,"2022-12-21 06:55:30",12.82,12.84,"2022-12-21 06:49:30",12.81,"2022-12-21 06:01:00",9.17,9.18,"2022-12-21 06:58:30",9.15,"2022-12-21 06:16:30",17.92,17.94,"2022-12-21 06:49:30",17.91,"2022-12-21 06:02:30",3.602528,0,NAN,0,0,NAN,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",NAN,0,0,NAN,NAN,"2022-12-21 07:00:00",NAN,"2022-12-21 07:00:00",NAN,0.279
"2022-12-21 08:00:00",21478,42.44,"2022-12-21 08:00:00",9.95,16.99,"2022-12-21 07:10:30",-3.556,"2022-12-21 07:10:30",962,26.27,27.35,"2022-12-21 07:59:30",24.7,"2022-12-21 07:00:30",72.33,73.64,"2022-12-21 07:21:00",70.06,"2022-12-21 08:00:00",23.67,23.88,"2022-12-21 07:58:00",23.46,"2022-12-21 07:01:30",24.62,24.64,"2022-12-21 07:02:30",24.59,"2022-12-21 07:32:00",24.79,24.89,"2022-12-21 07:08:30",24.63,"2022-12-21 07:55:00",25.34,25.46,"2022-12-21 07:13:00",25.27,"2022-12-21 07:17:30",25.46,25.56,"2022-12-21 07:04:00",25.34,"2022-12-21 07:31:30",25.87,25.9,"2022-12-21 07:00:30",25.77,"2022-12-21 08:00:00",11.09,11.1,"2022-12-21 07:03:00",11.08,"2022-12-21 07:57:30",11.21,11.23,"2022-12-21 07:00:30",11.18,"2022-12-21 07:57:30",3.125,3.132,"2022-12-21 07:38:30",3.119,"2022-12-21 07:56:30",12.81,12.83,"2022-12-21 07:11:00",12.8,"2022-12-21 07:16:00",9.18,9.19,"2022-12-21 07:37:30",9.17,"2022-12-21 07:01:30",17.94,17.95,"2022-12-21 07:54:30",17.93,"2022-12-21 07:01:30",9.069564,0,NAN,0,0,NAN,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",NAN,0,0,NAN,NAN,"2022-12-21 08:00:00",NAN,"2022-12-21 08:00:00",NAN,1.088
"2022-12-21 09:00:00",21479,39.77,"2022-12-21 08:59:30",9.96,19.38,"2022-12-21 08:16:00",-3.157,"2022-12-21 08:16:00",962,28.62,29.61,"2022-12-21 08:59:30",27.3,"2022-12-21 08:01:00",62.48,70.26,"2022-12-21 08:01:30",56.72,"2022-12-21 08:52:00",24.22,24.49,"2022-12-21 08:47:30",23.86,"2022-12-21 08:00:30",24.64,24.8,"2022-12-21 09:00:00",24.59,"2022-12-21 08:11:00",24.67,24.79,"2022-12-21 08:00:30",24.63,"2022-12-21 08:06:30",25.33,25.38,"2022-12-21 08:03:00",25.25,"2022-12-21 08:53:30",25.38,25.48,"2022-12-21 08:02:00",25.29,"2022-12-21 08:31:30",25.86,25.9,"2022-12-21 08:08:30",25.77,"2022-12-21 08:47:30",11.04,11.09,"2022-12-21 08:00:30",11,"2022-12-21 08:55:30",11.15,11.19,"2022-12-21 08:04:00",11.1,"2022-12-21 08:59:00",3.119,3.127,"2022-12-21 08:02:00",3.11,"2022-12-21 08:54:30",12.78,12.81,"2022-12-21 08:02:30",12.75,"2022-12-21 08:59:00",9.18,9.19,"2022-12-21 08:18:00",9.18,"2022-12-21 08:01:00",17.95,17.97,"2022-12-21 08:38:30",17.94,"2022-12-21 08:05:30",14.54842,0,NAN,0,0,NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",NAN,0,0,NAN,NAN,"2022-12-21 09:00:00",NAN,"2022-12-21 09:00:00",NAN,1.916
"2022-12-21 10:00:00",21480,37.82,"2022-12-21 09:55:00",9.99,19.12,"2022-12-21 09:59:30",-3.177,"2022-12-21 09:59:30",961,31.24,32.27,"2022-12-21 09:59:30",29.72,"2022-12-21 09:00:30",51.51,57.69,"2022-12-21 09:02:00",46.43,"2022-12-21 10:00:00",24.87,25.25,"2022-12-21 09:59:00",24.48,"2022-12-21 09:04:00",24.81,24.87,"2022-12-21 09:58:30",24.67,"2022-12-21 09:02:00",24.67,24.76,"2022-12-21 09:51:00",24.63,"2022-12-21 09:07:00",25.33,25.38,"2022-12-21 09:03:00",25.25,"2022-12-21 09:37:00",25.37,25.4,"2022-12-21 09:00:30",25.31,"2022-12-21 09:15:30",25.85,25.9,"2022-12-21 09:00:30",25.77,"2022-12-21 09:58:30",10.93,10.99,"2022-12-21 09:00:30",10.86,"2022-12-21 09:59:00",11.04,11.11,"2022-12-21 09:00:30",10.99,"2022-12-21 09:57:30",3.104,3.113,"2022-12-21 09:02:30",3.094,"2022-12-21 09:59:00",12.71,12.76,"2022-12-21 09:02:30",12.66,"2022-12-21 09:59:30",9.18,9.19,"2022-12-21 09:01:30",9.17,"2022-12-21 09:58:00",17.96,17.98,"2022-12-21 09:50:00",17.95,"2022-12-21 09:05:00",10.8045,0,NAN,0,0,NAN,NAN,"2022-12-21 10:00:00",NAN,"2022-12-21 10:00:00",NAN,0,0,NAN,NAN,"2022-12-21 10:00:00",NAN,"2022-12-21 10:00:00",NAN,2.625
"2022-12-21 11:00:00",21481,38.21,"2022-12-21 10:00:30",9.97,18.24,"2022-12-21 10:50:30",-3.323,"2022-12-21 10:50:30",961,32.63,33.58,"2022-12-21 10:49:30",31.49,"2022-12-21 10:08:30",45.39,48.38,"2022-12-21 10:05:30",42.91,"2022-12-21 10:50:00",25.46,25.77,"2022-12-21 10:52:30",25.26,"2022-12-21 10:03:00",25,25.21,"2022-12-21 11:00:00",24.82,"2022-12-21 10:00:30",24.76,24.86,"2022-12-21 10:49:00",24.63,"2022-12-21 10:01:30",25.32,25.38,"2022-12-21 10:06:00",25.22,"2022-12-21 10:20:00",25.36,25.38,"2022-12-21 10:04:00",25.27,"2022-12-21 10:39:00",25.82,25.9,"2022-12-21 10:04:00",25.68,"2022-12-21 10:52:00",10.8,10.86,"2022-12-21 10:01:00",10.72,"2022-12-21 10:58:00",10.92,10.99,"2022-12-21 10:00:30",10.85,"2022-12-21 10:59:00",3.089,3.1,"2022-12-21 10:03:30",3.078,"2022-12-21 10:54:30",12.62,12.67,"2022-12-21 10:03:00",12.58,"2022-12-21 10:49:00",9.17,9.18,"2022-12-21 10:00:30",9.16,"2022-12-21 10:54:30",17.97,17.99,"2022-12-21 10:52:30",17.95,"2022-12-21 10:10:00",15.82917,0,NAN,0,0,NAN,NAN,"2022-12-21 11:00:00",NAN,"2022-12-21 11:00:00",NAN,0,0,NAN,NAN,"2022-12-21 11:00:00",NAN,"2022-12-21 11:00:00",NAN,3.14
"2022-12-21 12:00:00",21482,41.63,"2022-12-21 11:00:30",9.94,18.6,"2022-12-21 11:51:00",-3.261,"2022-12-21 11:51:00",960,33.63,34.24,"2022-12-21 11:40:00",32.92,"2022-12-21 11:01:00",42.19,45.26,"2022-12-21 11:01:00",39.46,"2022-12-21 11:46:00",26.02,26.34,"2022-12-21 11:58:00",25.69,"2022-12-21 11:03:00",25.24,25.44,"2022-12-21 11:59:30",25.08,"2022-12-21 11:01:30",24.85,24.93,"2022-12-21 11:50:00",24.82,"2022-12-21 11:02:00",25.32,25.38,"2022-12-21 11:13:00",25.22,"2022-12-21 11:15:30",25.36,25.38,"2022-12-21 11:00:30",25.27,"2022-12-21 11:07:30",25.78,25.88,"2022-12-21 11:02:30",25.66,"2022-12-21 11:54:30",10.64,10.73,"2022-12-21 11:00:30",10.55,"2022-12-21 11:59:00",10.78,10.85,"2022-12-21 11:03:30",10.7,"2022-12-21 11:59:00",3.073,3.08,"2022-12-21 11:02:00",3.067,"2022-12-21 11:49:00",12.51,12.6,"2022-12-21 11:01:30",12.45,"2022-12-21 11:59:30",9.16,9.17,"2022-12-21 11:02:00",9.15,"2022-12-21 11:46:30",17.97,17.99,"2022-12-21 11:32:00",17.96,"2022-12-21 11:22:30",23.59279,0,NAN,0,0,NAN,NAN,"2022-12-21 12:00:00",NAN,"2022-12-21 12:00:00",NAN,0,0,NAN,NAN,"2022-12-21 12:00:00",NAN,"2022-12-21 12:00:00",NAN,3.405
"2022-12-21 13:00:00",21483,43.19,"2022-12-21 12:00:30",9.96,17.61,"2022-12-21 12:09:00",-3.439,"2022-12-21 12:09:00",959,34.5,35.32,"2022-12-21 12:51:30",33.51,"2022-12-21 12:18:00",37.72,40.9,"2022-12-21 12:02:00",35.23,"2022-12-21 12:58:30",26.54,26.81,"2022-12-21 12:54:00",26.26,"2022-12-21 12:04:00",25.53,25.65,"2022-12-21 12:34:30",25.39,"2022-12-21 12:02:00",24.94,25.08,"2022-12-21 12:50:00",24.84,"2022-12-21 12:01:00",25.33,25.38,"2022-12-21 12:07:00",25.23,"2022-12-21 12:46:00",25.34,25.38,"2022-12-21 12:00:30",25.22,"2022-12-21 12:57:30",25.73,25.87,"2022-12-21 12:25:30",25.62,"2022-12-21 12:55:30",10.47,10.55,"2022-12-21 12:00:30",10.38,"2022-12-21 12:59:00",10.63,10.71,"2022-12-21 12:00:30",10.56,"2022-12-21 12:59:00",3.059,3.069,"2022-12-21 12:00:30",3.047,"2022-12-21 12:56:00",12.41,12.47,"2022-12-21 12:05:30",12.37,"2022-12-21 12:57:00",9.15,9.16,"2022-12-21 12:01:30",9.13,"2022-12-21 12:57:30",17.98,17.99,"2022-12-21 12:03:30",17.96,"2022-12-21 12:09:00",23.84773,0,NAN,0,0,NAN,NAN,"2022-12-21 13:00:00",NAN,"2022-12-21 13:00:00",NAN,0,0,NAN,NAN,"2022-12-21 13:00:00",NAN,"2022-12-21 13:00:00",NAN,3.414
"2022-12-21 14:00:00",21484,45.79,"2022-12-21 13:02:00",9.95,17.44,"2022-12-21 13:41:00",-3.469,"2022-12-21 13:41:00",958,35.25,35.93,"2022-12-21 13:59:30",34.62,"2022-12-21 13:23:00",35.11,37.25,"2022-12-21 13:24:00",32.49,"2022-12-21 14:00:00",26.87,27,"2022-12-21 13:59:30",26.67,"2022-12-21 13:07:00",25.81,26.03,"2022-12-21 13:59:30",25.6,"2022-12-21 13:02:00",25.1,25.27,"2022-12-21 13:49:30",25.06,"2022-12-21 13:00:30",25.33,25.38,"2022-12-21 13:46:30",25.25,"2022-12-21 13:05:00",25.34,25.38,"2022-12-21 13:00:30",25.25,"2022-12-21 13:20:00",25.69,25.79,"2022-12-21 13:06:00",25.62,"2022-12-21 13:32:30",10.31,10.38,"2022-12-21 13:01:00",10.24,"2022-12-21 13:59:30",10.47,10.55,"2022-12-21 13:00:30",10.39,"2022-12-21 13:59:00",3.042,3.05,"2022-12-21 13:01:30",3.032,"2022-12-21 13:54:30",12.32,12.4,"2022-12-21 13:10:00",12.27,"2022-12-21 13:56:30",9.13,9.14,"2022-12-21 13:02:30",9.12,"2022-12-21 13:49:00",17.98,17.99,"2022-12-21 13:09:30",17.97,"2022-12-21 13:10:30",19.66474,0,NAN,0,0,NAN,NAN,"2022-12-21 14:00:00",NAN,"2022-12-21 14:00:00",NAN,0,0,NAN,NAN,"2022-12-21 14:00:00",NAN,"2022-12-21 14:00:00",NAN,3.148
"2022-12-21 15:00:00",21485,46.87,"2022-12-21 14:13:00",9.99,19.14,"2022-12-21 14:04:00",-3.181,"2022-12-21 14:01:30",957,35.5,35.93,"2022-12-21 14:00:30",35.21,"2022-12-21 14:18:00",35.4,37.06,"2022-12-21 14:34:00",32.76,"2022-12-21 14:00:30",26.92,27,"2022-12-21 14:01:00",26.88,"2022-12-21 14:04:00",26.05,26.18,"2022-12-21 14:59:00",25.93,"2022-12-21 14:01:30",25.28,25.43,"2022-12-21 15:00:00",25.21,"2022-12-21 14:05:30",25.41,25.58,"2022-12-21 14:59:30",25.25,"2022-12-21 14:05:30",25.35,25.38,"2022-12-21 14:01:30",25.27,"2022-12-21 14:58:30",25.67,25.75,"2022-12-21 14:07:00",25.58,"2022-12-21 14:13:00",10.18,10.24,"2022-12-21 14:02:00",10.13,"2022-12-21 14:57:30",10.33,10.41,"2022-12-21 14:00:30",10.26,"2022-12-21 14:59:30",3.027,3.039,"2022-12-21 14:00:30",3.021,"2022-12-21 14:56:00",12.23,12.27,"2022-12-21 14:00:30",12.19,"2022-12-21 14:57:00",9.13,9.14,"2022-12-21 14:03:00",9.12,"2022-12-21 14:37:30",17.98,17.99,"2022-12-21 14:57:00",17.96,"2022-12-21 14:03:30",16.32858,0,NAN,0,0,NAN,NAN,"2022-12-21 15:00:00",NAN,"2022-12-21 15:00:00",NAN,0,0,NAN,NAN,"2022-12-21 15:00:00",NAN,"2022-12-21 15:00:00",NAN,2.628
"2022-12-21 16:00:00",21486,47.52,"2022-12-21 15:09:30",9.98,18.8,"2022-12-21 15:58:00",-3.231,"2022-12-21 15:57:30",956,35.19,35.62,"2022-12-21 15:06:00",34.82,"2022-12-21 15:33:30",36.12,38.42,"2022-12-21 15:18:30",33.15,"2022-12-21 16:00:00",26.91,26.97,"2022-12-21 15:08:00",26.88,"2022-12-21 15:01:00",26.23,26.29,"2022-12-21 15:55:00",26.1,"2022-12-21 15:03:00",25.46,25.52,"2022-12-21 15:29:30",25.29,"2022-12-21 15:01:00",25.52,25.59,"2022-12-21 15:52:00",25.45,"2022-12-21 15:11:30",25.35,25.38,"2022-12-21 15:55:00",25.29,"2022-12-21 15:06:30",25.66,25.74,"2022-12-21 15:06:30",25.56,"2022-12-21 15:48:30",10.08,10.13,"2022-12-21 15:00:30",10.04,"2022-12-21 15:56:00",10.21,10.27,"2022-12-21 15:00:30",10.17,"2022-12-21 15:58:00",3.015,3.024,"2022-12-21 15:02:00",3.012,"2022-12-21 15:39:00",12.16,12.19,"2022-12-21 15:00:30",12.11,"2022-12-21 16:00:00",9.13,9.14,"2022-12-21 15:21:30",9.12,"2022-12-21 15:03:30",17.98,17.99,"2022-12-21 15:01:30",17.97,"2022-12-21 15:15:00",11.56374,0,NAN,0,0,NAN,NAN,"2022-12-21 16:00:00",NAN,"2022-12-21 16:00:00",NAN,0,0,NAN,NAN,"2022-12-21 16:00:00",NAN,"2022-12-21 16:00:00",NAN,1.913
"2022-12-21 17:00:00",21487,48.33,"2022-12-21 16:01:00",9.92,17.48,"2022-12-21 16:58:30",-3.445,"2022-12-21 16:58:30",956,35.05,35.67,"2022-12-21 16:06:30",34.49,"2022-12-21 16:52:00",34.92,36.62,"2022-12-21 16:17:30",32.3,"2022-12-21 16:08:30",26.82,26.96,"2022-12-21 16:00:30",26.67,"2022-12-21 16:49:30",26.38,26.47,"2022-12-21 16:29:00",26.2,"2022-12-21 16:00:30",25.59,25.71,"2022-12-21 16:43:00",25.48,"2022-12-21 16:00:30",25.61,25.79,"2022-12-21 16:56:00",25.5,"2022-12-21 16:05:00",25.36,25.43,"2022-12-21 16:57:00",25.27,"2022-12-21 16:33:00",25.66,25.74,"2022-12-21 16:12:00",25.58,"2022-12-21 16:53:00",10.02,10.05,"2022-12-21 16:00:30",10,"2022-12-21 16:58:00",10.14,10.18,"2022-12-21 16:00:30",10.12,"2022-12-21 16:52:30",3.01,3.015,"2022-12-21 16:19:30",3.004,"2022-12-21 16:51:30",12.1,12.13,"2022-12-21 16:03:00",12.07,"2022-12-21 16:55:00",9.13,9.14,"2022-12-21 16:53:00",9.13,"2022-12-21 16:00:30",17.98,18,"2022-12-21 16:47:00",17.97,"2022-12-21 16:05:00",6.021444,0,NAN,0,0,NAN,NAN,"2022-12-21 17:00:00",NAN,"2022-12-21 17:00:00",NAN,0,0,NAN,NAN,"2022-12-21 17:00:00",NAN,"2022-12-21 17:00:00",NAN,1.077
"2022-12-21 18:00:00",21488,49.26,"2022-12-21 17:01:00",9.69,10.02,"2022-12-21 17:59:00",-5.848,"2022-12-21 17:24:00",957,32.66,34.43,"2022-12-21 17:00:30",31.03,"2022-12-21 18:00:00",40.63,45.71,"2022-12-21 17:59:30",36.86,"2022-12-21 17:00:30",26.59,26.81,"2022-12-21 17:02:00",26.44,"2022-12-21 17:58:30",26.44,26.47,"2022-12-21 17:00:30",26.37,"2022-12-21 17:41:00",25.69,25.72,"2022-12-21 17:57:00",25.66,"2022-12-21 17:01:30",25.71,25.79,"2022-12-21 17:18:00",25.63,"2022-12-21 17:14:30",25.39,25.51,"2022-12-21 17:56:00",25.29,"2022-12-21 17:21:00",25.68,25.78,"2022-12-21 17:31:00",25.58,"2022-12-21 17:54:30",9.99,10.01,"2022-12-21 17:02:30",9.96,"2022-12-21 17:56:00",10.12,10.13,"2022-12-21 17:03:30",10.12,"2022-12-21 17:09:30",3.009,3.013,"2022-12-21 17:54:00",3.005,"2022-12-21 17:00:30",12.06,12.07,"2022-12-21 17:01:00",12.05,"2022-12-21 17:47:00",9.14,9.15,"2022-12-21 17:22:30",9.13,"2022-12-21 17:05:30",18,18.01,"2022-12-21 17:40:30",17.98,"2022-12-21 17:01:30",0.5374909,0,NAN,0,0,NAN,NAN,"2022-12-21 18:00:00",NAN,"2022-12-21 18:00:00",NAN,0,0,NAN,NAN,"2022-12-21 18:00:00",NAN,"2022-12-21 18:00:00",NAN,0.256
"2022-12-21 19:00:00",21489,56.98,"2022-12-21 18:00:30",9.68,0.067,"2022-12-21 18:56:30",-3.55,"2022-12-21 18:01:00",958,30,31.03,"2022-12-21 18:00:30",29,"2022-12-21 18:58:30",50.34,53.98,"2022-12-21 18:59:30",46.03,"2022-12-21 18:00:30",26.24,26.48,"2022-12-21 18:00:30",26.05,"2022-12-21 18:43:30",26.44,26.47,"2022-12-21 18:03:00",26.36,"2022-12-21 18:56:30",25.72,25.82,"2022-12-21 18:48:00",25.67,"2022-12-21 18:05:30",25.72,25.82,"2022-12-21 18:55:30",25.65,"2022-12-21 18:02:30",25.51,25.59,"2022-12-21 18:20:00",25.37,"2022-12-21 18:04:30",25.7,25.85,"2022-12-21 18:34:00",25.59,"2022-12-21 18:09:30",9.96,9.98,"2022-12-21 18:08:00",9.93,"2022-12-21 18:58:30",10.12,10.13,"2022-12-21 18:08:30",10.11,"2022-12-21 18:09:00",3.016,3.019,"2022-12-21 18:45:00",3.013,"2022-12-21 18:00:30",12.06,12.08,"2022-12-21 18:21:30",12.05,"2022-12-21 18:15:30",9.15,9.17,"2022-12-21 18:51:30",9.14,"2022-12-21 18:07:00",18.02,18.03,"2022-12-21 18:42:00",18,"2022-12-21 18:04:30",0,0,NAN,0,0,NAN,NAN,"2022-12-21 19:00:00",NAN,"2022-12-21 19:00:00",NAN,0,0,NAN,NAN,"2022-12-21 19:00:00",NAN,"2022-12-21 19:00:00",NAN,0
"2022-12-21 20:00:00",21490,61.56,"2022-12-21 19:00:30",9.61,0.065,"2022-12-21 19:30:00",0,"2022-12-21 19:00:30",958,28.52,29,"2022-12-21 19:00:30",28.02,"2022-12-21 20:00:00",55.21,57.09,"2022-12-21 20:00:00",53.85,"2022-12-21 19:00:30",25.9,26.17,"2022-12-21 19:04:00",25.64,"2022-12-21 19:59:00",26.39,26.47,"2022-12-21 19:01:30",26.26,"2022-12-21 19:43:00",25.79,25.9,"2022-12-21 19:51:30",25.69,"2022-12-21 19:04:00",25.82,25.97,"2022-12-21 19:56:30",25.7,"2022-12-21 19:06:30",25.55,25.59,"2022-12-21 19:03:30",25.44,"2022-12-21 19:29:30",25.76,25.88,"2022-12-21 19:47:00",25.64,"2022-12-21 19:14:30",9.92,9.94,"2022-12-21 19:01:00",9.9,"2022-12-21 19:48:00",10.12,10.13,"2022-12-21 19:57:00",10.11,"2022-12-21 19:21:00",3.016,3.019,"2022-12-21 19:02:30",3.01,"2022-12-21 19:49:00",12.05,12.07,"2022-12-21 19:18:30",12.04,"2022-12-21 19:56:30",9.16,9.18,"2022-12-21 19:58:30",9.15,"2022-12-21 19:01:00",18.03,18.05,"2022-12-21 19:57:00",18.01,"2022-12-21 19:21:30",0,0,NAN,0,0,NAN,NAN,"2022-12-21 20:00:00",NAN,"2022-12-21 20:00:00",NAN,0,0,NAN,NAN,"2022-12-21 20:00:00",NAN,"2022-12-21 20:00:00",NAN,0
"2022-12-21 21:00:00",21491,62.85,"2022-12-21 20:00:30",9.69,0.065,"2022-12-21 20:47:30",0,"2022-12-21 20:00:30",959,26.69,28.02,"2022-12-21 20:00:30",25.93,"2022-12-21 21:00:00",63.27,67.19,"2022-12-21 20:56:30",57.03,"2022-12-21 20:01:00",25.61,25.77,"2022-12-21 20:01:00",25.43,"2022-12-21 20:50:00",26.25,26.35,"2022-12-21 20:04:00",26.18,"2022-12-21 20:51:30",25.81,25.9,"2022-12-21 20:09:30",25.72,"2022-12-21 20:13:00",25.9,25.99,"2022-12-21 20:43:00",25.8,"2022-12-21 20:08:00",25.55,25.59,"2022-12-21 20:02:00",25.48,"2022-12-21 20:45:30",25.82,25.9,"2022-12-21 20:17:30",25.68,"2022-12-21 20:11:00",9.88,9.92,"2022-12-21 20:01:30",9.86,"2022-12-21 20:57:30",10.12,10.13,"2022-12-21 20:02:30",10.11,"2022-12-21 20:52:30",3.012,3.018,"2022-12-21 20:05:30",3.007,"2022-12-21 20:35:30",12.03,12.07,"2022-12-21 20:04:00",11.99,"2022-12-21 20:56:00",9.18,9.19,"2022-12-21 20:43:30",9.17,"2022-12-21 20:01:00",18.04,18.07,"2022-12-21 20:59:30",18.03,"2022-12-21 20:03:00",0,0,NAN,0,0,NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,0,0,NAN,NAN,"2022-12-21 21:00:00",NAN,"2022-12-21 21:00:00",NAN,0
"2022-12-21 22:00:00",21492,63.79,"2022-12-21 21:57:00",9.69,0.064,"2022-12-21 21:36:30",0,"2022-12-21 21:00:30",960,26.16,26.41,"2022-12-21 21:47:30",25.8,"2022-12-21 22:00:00",65.08,68.56,"2022-12-21 22:00:00",63.34,"2022-12-21 21:31:00",25.36,25.54,"2022-12-21 21:02:00",25.2,"2022-12-21 21:55:30",26.15,26.26,"2022-12-21 21:00:30",25.99,"2022-12-21 21:46:00",25.76,25.9,"2022-12-21 21:11:00",25.69,"2022-12-21 21:08:30",25.93,25.99,"2022-12-21 21:15:00",25.87,"2022-12-21 21:02:30",25.55,25.59,"2022-12-21 21:02:00",25.48,"2022-12-21 21:05:00",25.83,25.9,"2022-12-21 21:12:30",25.73,"2022-12-21 21:06:30",9.86,9.87,"2022-12-21 21:02:30",9.84,"2022-12-21 21:58:00",10.11,10.12,"2022-12-21 21:42:00",10.1,"2022-12-21 21:25:30",3.01,3.015,"2022-12-21 21:09:00",3.005,"2022-12-21 21:41:30",11.99,12.01,"2022-12-21 21:06:00",11.96,"2022-12-21 21:29:30",9.2,9.28,"2022-12-21 21:34:00",9.19,"2022-12-21 21:00:30",18.06,18.08,"2022-12-21 21:49:00",18.04,"2022-12-21 21:17:30",0,0,NAN,0,0,NAN,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",NAN,0,0,NAN,NAN,"2022-12-21 22:00:00",NAN,"2022-12-21 22:00:00",NAN,0
"2022-12-21 23:00:00",21493,63.82,"2022-12-21 22:00:30",9.68,0.065,"2022-12-21 22:16:30",0,"2022-12-21 22:00:30",959,25.03,25.81,"2022-12-21 22:00:30",24.63,"2022-12-21 22:54:30",71.14,72.65,"2022-12-21 22:36:30",68.23,"2022-12-21 22:04:00",25.21,25.34,"2022-12-21 22:15:30",25.07,"2022-12-21 22:44:00",26.03,26.08,"2022-12-21 22:12:00",25.98,"2022-12-21 22:11:30",25.7,25.77,"2022-12-21 22:04:00",25.67,"2022-12-21 22:10:30",25.92,25.99,"2022-12-21 22:02:30",25.8,"2022-12-21 22:46:00",25.55,25.61,"2022-12-21 22:49:30",25.46,"2022-12-21 22:25:30",25.84,25.9,"2022-12-21 22:06:30",25.77,"2022-12-21 22:30:00",9.83,9.85,"2022-12-21 22:01:30",9.81,"2022-12-21 22:58:30",10.11,10.12,"2022-12-21 22:01:00",10.09,"2022-12-21 22:56:00",3.006,3.009,"2022-12-21 22:02:00",3.004,"2022-12-21 22:43:00",11.98,11.99,"2022-12-21 22:34:00",11.97,"2022-12-21 22:31:30",9.21,9.22,"2022-12-21 22:45:00",9.2,"2022-12-21 22:00:30",18.08,18.1,"2022-12-21 22:42:00",18.06,"2022-12-21 22:08:30",0,0,NAN,0,0,NAN,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",NAN,0,0,NAN,NAN,"2022-12-21 23:00:00",NAN,"2022-12-21 23:00:00",NAN,0
"2022-12-22 00:00:00",21494,64.73,"2022-12-21 23:01:30",9.67,0.065,"2022-12-21 23:10:00",0,"2022-12-21 23:00:30",959,24.1,24.62,"2022-12-21 23:02:30",23.74,"2022-12-21 23:59:30",74.36,77.21,"2022-12-22 00:00:00",71.42,"2022-12-21 23:01:00",24.99,25.13,"2022-12-21 23:01:00",24.79,"2022-12-21 23:55:00",25.95,26.06,"2022-12-21 23:00:30",25.83,"2022-12-21 23:47:30",25.69,25.73,"2022-12-21 23:10:00",25.69,"2022-12-21 23:00:30",25.92,25.99,"2022-12-21 23:21:30",25.85,"2022-12-21 23:44:00",25.57,25.68,"2022-12-21 23:59:00",25.48,"2022-12-21 23:44:00",25.85,25.9,"2022-12-21 23:07:30",25.77,"2022-12-21 23:48:00",9.8,9.82,"2022-12-21 23:03:30",9.79,"2022-12-21 23:58:30",10.1,10.1,"2022-12-21 23:01:00",10.09,"2022-12-21 23:28:00",3.001,3.004,"2022-12-21 23:01:00",2.996,"2022-12-21 23:59:30",11.98,12,"2022-12-21 23:07:30",11.97,"2022-12-21 23:52:30",9.22,9.23,"2022-12-21 23:43:30",9.21,"2022-12-21 23:03:00",18.1,18.11,"2022-12-21 23:41:00",18.08,"2022-12-21 23:08:30",0,0,NAN,0,0,NAN,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",NAN,0,0,NAN,NAN,"2022-12-22 00:00:00",NAN,"2022-12-22 00:00:00",NAN,0
"2022-12-22 01:00:00",21495,64.71,"2022-12-22 01:00:00",9.66,0.065,"2022-12-22 01:00:00",0,"2022-12-22 00:00:30",958,23.48,23.77,"2022-12-22 00:14:30",23.25,"2022-12-22 00:56:00",78.89,80.5,"2022-12-22 00:36:30",76.5,"2022-12-22 00:04:00",24.83,24.92,"2022-12-22 00:00:30",24.66,"2022-12-22 00:58:00",25.83,25.9,"2022-12-22 00:03:00",25.75,"2022-12-22 00:53:30",25.67,25.71,"2022-12-22 00:00:30",25.59,"2022-12-22 00:43:00",25.93,25.99,"2022-12-22 00:02:30",25.83,"2022-12-22 00:50:30",25.59,25.7,"2022-12-22 00:46:00",25.48,"2022-12-22 00:40:30",25.85,25.9,"2022-12-22 00:04:30",25.77,"2022-12-22 00:15:30",9.78,9.79,"2022-12-22 00:01:00",9.77,"2022-12-22 00:27:00",10.09,10.1,"2022-12-22 00:01:00",10.08,"2022-12-22 00:50:00",2.996,3.001,"2022-12-22 00:00:30",2.992,"2022-12-22 00:53:00",11.96,11.99,"2022-12-22 00:04:00",11.95,"2022-12-22 00:12:30",9.23,9.24,"2022-12-22 00:49:00",9.22,"2022-12-22 00:07:00",18.12,18.14,"2022-12-22 00:54:30",18.1,"2022-12-22 00:06:30",0,0,NAN,0,0,NAN,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",NAN,0,0,NAN,NAN,"2022-12-22 01:00:00",NAN,"2022-12-22 01:00:00",NAN,0
"2022-12-22 02:00:00",21496,63.99,"2022-12-22 01:59:00",9.65,0.064,"2022-12-22 01:57:00",0,"2022-12-22 01:00:30",958,23.27,23.39,"2022-12-22 01:56:00",23.19,"2022-12-22 01:37:30",80.2,81.3,"2022-12-22 02:00:00",79.17,"2022-12-22 01:17:00",24.69,24.82,"2022-12-22 01:00:30",24.62,"2022-12-22 01:08:30",25.68,25.83,"2022-12-22 01:00:30",25.56,"2022-12-22 01:26:00",25.55,25.69,"2022-12-22 01:03:30",25.48,"2022-12-22 01:23:00",25.89,25.99,"2022-12-22 01:48:30",25.7,"2022-12-22 01:51:30",25.6,25.72,"2022-12-22 01:57:30",25.53,"2022-12-22 01:07:30",25.84,25.9,"2022-12-22 01:02:00",25.77,"2022-12-22 01:19:00",9.77,9.78,"2022-12-22 01:00:30",9.76,"2022-12-22 01:50:30",10.09,10.1,"2022-12-22 01:17:30",10.08,"2022-12-22 01:01:00",2.994,2.998,"2022-12-22 01:03:00",2.988,"2022-12-22 01:19:30",11.96,11.97,"2022-12-22 01:09:30",11.95,"2022-12-22 01:42:30",9.23,9.24,"2022-12-22 01:25:00",9.22,"2022-12-22 01:29:30",18.13,18.15,"2022-12-22 01:48:00",18.12,"2022-12-22 01:01:30",0,0,NAN,0,0,NAN,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",NAN,0,0,NAN,NAN,"2022-12-22 02:00:00",NAN,"2022-12-22 02:00:00",NAN,0
"2022-12-22 03:00:00",21497,63.75,"2022-12-22 02:28:30",9.63,0.064,"2022-12-22 02:03:00",0,"2022-12-22 02:00:30",958,23.15,23.31,"2022-12-22 02:21:30",22.99,"2022-12-22 02:57:00",81.9,83.1,"2022-12-22 02:52:00",80.3,"2022-12-22 02:16:30",24.7,24.73,"2022-12-22 02:28:00",24.6,"2022-12-22 02:27:30",25.63,25.65,"2022-12-22 02:01:00",25.55,"2022-12-22 02:50:30",25.48,25.54,"2022-12-22 02:34:30",25.48,"2022-12-22 02:00:30",25.82,25.95,"2022-12-22 02:39:00",25.69,"2022-12-22 02:49:00",25.6,25.74,"2022-12-22 02:41:00",25.5,"2022-12-22 02:33:30",25.84,25.9,"2022-12-22 02:12:00",25.75,"2022-12-22 02:25:30",9.75,9.76,"2022-12-22 02:17:00",9.74,"2022-12-22 02:56:00",10.07,10.08,"2022-12-22 02:07:30",10.07,"2022-12-22 02:44:00",2.99,2.995,"2022-12-22 02:08:30",2.987,"2022-12-22 02:39:30",11.97,11.98,"2022-12-22 02:44:30",11.95,"2022-12-22 02:00:30",9.23,9.24,"2022-12-22 02:34:30",9.22,"2022-12-22 02:25:00",18.15,18.17,"2022-12-22 02:54:00",18.14,"2022-12-22 02:02:30",0,0,NAN,0,0,NAN,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",NAN,0,0,NAN,NAN,"2022-12-22 03:00:00",NAN,"2022-12-22 03:00:00",NAN,0
"2022-12-22 04:00:00",21498,63.19,"2022-12-22 04:00:00",9.63,0.064,"2022-12-22 03:43:30",0,"2022-12-22 03:00:30",958,23.01,23.25,"2022-12-22 03:59:30",22.86,"2022-12-22 03:31:00",83.6,85,"2022-12-22 03:24:30",82.4,"2022-12-22 03:03:00",24.58,24.71,"2022-12-22 03:01:00",24.47,"2022-12-22 03:36:00",25.56,25.65,"2022-12-22 03:05:30",25.43,"2022-12-22 03:52:00",25.48,25.54,"2022-12-22 03:14:30",25.35,"2022-12-22 03:53:00",25.75,25.87,"2022-12-22 03:33:30",25.67,"2022-12-22 03:47:30",25.58,25.67,"2022-12-22 03:28:30",25.5,"2022-12-22 03:12:30",25.85,25.9,"2022-12-22 03:33:00",25.75,"2022-12-22 03:05:00",9.74,9.75,"2022-12-22 03:04:30",9.73,"2022-12-22 03:41:00",10.07,10.08,"2022-12-22 03:28:30",10.06,"2022-12-22 03:20:30",2.985,2.99,"2022-12-22 03:07:30",2.981,"2022-12-22 03:44:00",11.98,11.99,"2022-12-22 03:54:00",11.97,"2022-12-22 03:00:30",9.24,9.24,"2022-12-22 03:15:30",9.23,"2022-12-22 03:35:00",18.16,18.18,"2022-12-22 03:57:00",18.15,"2022-12-22 03:03:30",0,0,NAN,0,0,NAN,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",NAN,0,0,NAN,NAN,"2022-12-22 04:00:00",NAN,"2022-12-22 04:00:00",NAN,0
"2022-12-22 05:00:00",21499,61.96,"2022-12-22 05:00:00",9.62,0.064,"2022-12-22 04:09:00",0,"2022-12-22 04:00:30",958,23.46,23.77,"2022-12-22 04:59:30",23.19,"2022-12-22 04:04:00",83.3,85,"2022-12-22 04:49:30",81.8,"2022-12-22 04:15:30",24.54,24.65,"2022-12-22 04:51:30",24.47,"2022-12-22 04:02:30",25.44,25.52,"2022-12-22 04:06:30",25.4,"2022-12-22 04:13:00",25.37,25.48,"2022-12-22 04:00:30",25.27,"2022-12-22 04:30:30",25.73,25.79,"2022-12-22 04:39:00",25.63,"2022-12-22 04:04:00",25.57,25.64,"2022-12-22 04:21:30",25.48,"2022-12-22 04:29:30",25.85,25.92,"2022-12-22 04:48:00",25.75,"2022-12-22 04:16:00",9.73,9.74,"2022-12-22 04:15:30",9.72,"2022-12-22 04:34:00",10.06,10.07,"2022-12-22 04:01:30",10.06,"2022-12-22 04:46:00",2.985,2.99,"2022-12-22 04:16:30",2.979,"2022-12-22 04:18:00",11.97,11.99,"2022-12-22 04:02:00",11.96,"2022-12-22 04:53:00",9.24,9.25,"2022-12-22 04:34:30",9.23,"2022-12-22 04:02:00",18.18,18.19,"2022-12-22 04:44:00",18.17,"2022-12-22 04:02:00",0,0,NAN,0,0,NAN,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",NAN,0,0,NAN,NAN,"2022-12-22 05:00:00",NAN,"2022-12-22 05:00:00",NAN,0
"2022-12-22 06:00:00",21500,60.48,"2022-12-22 05:48:30",9.62,1.492,"2022-12-22 05:00:30",0,"2022-12-22 05:00:30",960,24.22,24.55,"2022-12-22 05:36:30",23.39,"2022-12-22 06:00:00",80.9,86.7,"2022-12-22 05:59:30",78.13,"2022-12-22 05:31:00",24.63,24.71,"2022-12-22 05:19:00",24.5,"2022-12-22 05:16:00",25.43,25.44,"2022-12-22 05:01:00",25.38,"2022-12-22 05:00:30",25.28,25.37,"2022-12-22 05:10:30",25.27,"2022-12-22 05:00:30",25.73,25.79,"2022-12-22 05:02:00",25.65,"2022-12-22 05:12:00",25.55,25.61,"2022-12-22 05:14:00",25.46,"2022-12-22 05:55:00",25.85,25.92,"2022-12-22 05:59:30",25.75,"2022-12-22 05:35:30",9.73,9.74,"2022-12-22 05:06:30",9.72,"2022-12-22 05:25:30",10.05,10.06,"2022-12-22 05:03:30",10.05,"2022-12-22 05:41:00",2.982,2.985,"2022-12-22 05:01:30",2.979,"2022-12-22 05:06:30",11.97,11.98,"2022-12-22 05:10:30",11.95,"2022-12-22 05:56:30",9.24,9.25,"2022-12-22 05:03:30",9.23,"2022-12-22 05:01:30",18.19,18.2,"2022-12-22 05:33:30",18.18,"2022-12-22 05:05:30",0,0.2,NAN,0,0,NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",NAN,0,0,NAN,NAN,"2022-12-22 06:00:00",NAN,"2022-12-22 06:00:00",NAN,0
"2022-12-22 07:00:00",21501,60.91,"2022-12-22 06:00:30",9.61,6.486,"2022-12-22 06:00:30",-6.04,"2022-12-22 06:45:30",960,22.36,23.33,"2022-12-22 06:00:30",22.01,"2022-12-22 06:31:00",91.7,95.5,"2022-12-22 06:50:00",86.1,"2022-12-22 06:00:30",24.48,24.71,"2022-12-22 06:01:00",24.24,"2022-12-22 06:51:30",25.41,25.44,"2022-12-22 06:01:00",25.23,"2022-12-22 06:55:00",25.27,25.31,"2022-12-22 06:20:30",25.24,"2022-12-22 06:30:30",25.73,25.79,"2022-12-22 06:08:30",25.65,"2022-12-22 06:06:00",25.55,25.59,"2022-12-22 06:08:00",25.48,"2022-12-22 06:19:30",25.84,25.9,"2022-12-22 06:03:00",25.77,"2022-12-22 06:12:30",11.73,13.65,"2022-12-22 07:00:00",9.72,"2022-12-22 06:05:30",10.07,10.09,"2022-12-22 06:55:00",10.04,"2022-12-22 06:09:00",2.981,2.984,"2022-12-22 06:40:30",2.978,"2022-12-22 06:16:30",11.96,11.97,"2022-12-22 06:37:30",11.95,"2022-12-22 07:00:00",9.24,9.25,"2022-12-22 06:07:00",9.23,"2022-12-22 06:01:30",18.21,18.24,"2022-12-22 06:44:00",18.19,"2022-12-22 06:03:30",0.2589928,6.2,NAN,0,0,NAN,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",NAN,0,0,NAN,NAN,"2022-12-22 07:00:00",NAN,"2022-12-22 07:00:00",NAN,0.271
"2022-12-22 08:00:00",21502,61.21,"2022-12-22 07:59:30",9.81,9.9,"2022-12-22 07:03:00",-6.055,"2022-12-22 07:01:30",961,22.41,22.92,"2022-12-22 08:00:00",22.14,"2022-12-22 07:01:00",96.1,97.5,"2022-12-22 07:51:00",94.5,"2022-12-22 07:01:00",24.35,24.49,"2022-12-22 07:39:30",24.26,"2022-12-22 07:01:00",25.25,25.39,"2022-12-22 07:07:00",25.19,"2022-12-22 07:18:00",25.26,25.29,"2022-12-22 07:02:00",25.19,"2022-12-22 07:48:00",25.72,25.79,"2022-12-22 07:00:30",25.58,"2022-12-22 07:55:30",25.55,25.59,"2022-12-22 07:02:00",25.46,"2022-12-22 07:16:00",25.82,25.9,"2022-12-22 07:04:30",25.73,"2022-12-22 07:03:00",14.18,14.57,"2022-12-22 08:00:00",13.66,"2022-12-22 07:00:30",10.08,10.09,"2022-12-22 07:04:00",10.08,"2022-12-22 07:21:30",2.98,2.985,"2022-12-22 07:12:00",2.976,"2022-12-22 07:45:00",11.95,11.96,"2022-12-22 07:03:30",11.94,"2022-12-22 07:24:30",9.24,9.25,"2022-12-22 07:07:30",9.24,"2022-12-22 07:01:00",18.24,18.25,"2022-12-22 07:44:00",18.22,"2022-12-22 07:01:00",1.361503,0,NAN,0,0,NAN,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",NAN,0,0,NAN,NAN,"2022-12-22 08:00:00",NAN,"2022-12-22 08:00:00",NAN,1.077
"2022-12-22 09:00:00",21503,56.7,"2022-12-22 08:59:00",9.95,14.52,"2022-12-22 08:37:00",-4.149,"2022-12-22 08:37:30",961,23.63,24.93,"2022-12-22 09:00:00",22.87,"2022-12-22 08:00:30",93.5,96.9,"2022-12-22 08:04:30",86.7,"2022-12-22 08:58:00",24.5,24.68,"2022-12-22 08:55:30",24.45,"2022-12-22 08:24:00",25.23,25.23,"2022-12-22 08:00:30",25.19,"2022-12-22 08:59:30",25.19,25.29,"2022-12-22 08:05:30",25.06,"2022-12-22 08:53:30",25.66,25.77,"2022-12-22 08:09:00",25.53,"2022-12-22 09:00:00",25.55,25.59,"2022-12-22 08:01:30",25.48,"2022-12-22 08:12:00",25.84,25.92,"2022-12-22 08:16:30",25.73,"2022-12-22 08:13:30",14.87,15.1,"2022-12-22 09:00:00",14.58,"2022-12-22 08:00:30",10.08,10.09,"2022-12-22 08:07:30",10.08,"2022-12-22 08:08:00",2.978,2.982,"2022-12-22 08:17:00",2.975,"2022-12-22 08:09:30",11.95,11.97,"2022-12-22 08:50:00",11.94,"2022-12-22 08:01:30",9.24,9.25,"2022-12-22 08:00:30",9.23,"2022-12-22 08:07:00",18.25,18.27,"2022-12-22 08:46:00",18.23,"2022-12-22 08:03:00",3.91687,0,NAN,0,0,NAN,NAN,"2022-12-22 09:00:00",NAN,"2022-12-22 09:00:00",NAN,0,0,NAN,NAN,"2022-12-22 09:00:00",NAN,"2022-12-22 09:00:00",NAN,1.895
"2022-12-22 10:00:00",21504,50.76,"2022-12-22 09:29:00",10,19.32,"2022-12-22 09:52:30",-3.153,"2022-12-22 09:51:00",961,26.82,27.6,"2022-12-22 09:44:30",25.02,"2022-12-22 09:00:30",79.03,88,"2022-12-22 09:02:00",74.69,"2022-12-22 09:46:00",24.75,24.92,"2022-12-22 09:55:00",24.52,"2022-12-22 09:00:30",25.23,25.26,"2022-12-22 09:48:00",25.19,"2022-12-22 09:01:00",25.09,25.19,"2022-12-22 09:07:00",25.06,"2022-12-22 09:06:00",25.59,25.71,"2022-12-22 09:01:00",25.47,"2022-12-22 09:46:00",25.55,25.59,"2022-12-22 09:02:30",25.46,"2022-12-22 09:01:00",25.83,25.9,"2022-12-22 09:21:30",25.75,"2022-12-22 09:07:30",15.25,15.37,"2022-12-22 09:59:30",15.11,"2022-12-22 09:01:00",10.07,10.09,"2022-12-22 09:02:00",10.07,"2022-12-22 09:52:30",2.976,2.981,"2022-12-22 09:01:30",2.97,"2022-12-22 09:40:30",11.95,11.96,"2022-12-22 09:10:00",11.94,"2022-12-22 09:45:30",9.24,9.24,"2022-12-22 09:01:00",9.23,"2022-12-22 09:21:30",18.26,18.28,"2022-12-22 09:56:30",18.25,"2022-12-22 09:01:00",8.012948,0,NAN,0,0,NAN,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",NAN,0,0,NAN,NAN,"2022-12-22 10:00:00",NAN,"2022-12-22 10:00:00",NAN,2.589
"2022-12-22 11:00:00",21505,42.14,"2022-12-22 10:46:00",9.99,19.07,"2022-12-22 10:41:30",-3.181,"2022-12-22 10:41:00",961,29.46,30.89,"2022-12-22 10:40:30",27.43,"2022-12-22 10:01:00",67.78,76.19,"2022-12-22 10:08:30",57.37,"2022-12-22 10:50:00",25.08,25.34,"2022-12-22 10:51:00",24.86,"2022-12-22 10:06:30",25.25,25.39,"2022-12-22 10:54:30",25.19,"2022-12-22 10:16:30",25.08,25.16,"2022-12-22 10:55:00",25.06,"2022-12-22 10:00:30",25.54,25.62,"2022-12-22 10:22:00",25.46,"2022-12-22 10:02:30",25.55,25.59,"2022-12-22 10:00:30",25.48,"2022-12-22 10:02:30",25.84,25.9,"2022-12-22 10:09:30",25.73,"2022-12-22 10:02:30",15.41,15.42,"2022-12-22 10:41:30",15.36,"2022-12-22 10:00:30",10.04,10.07,"2022-12-22 10:04:00",10.01,"2022-12-22 10:57:30",2.968,2.973,"2022-12-22 10:00:30",2.961,"2022-12-22 10:59:30",11.93,11.96,"2022-12-22 10:01:30",11.9,"2022-12-22 10:52:30",9.23,9.24,"2022-12-22 10:13:30",9.22,"2022-12-22 10:49:30",18.27,18.28,"2022-12-22 10:03:30",18.26,"2022-12-22 10:00:30",14.26638,0,NAN,0,0,NAN,NAN,"2022-12-22 11:00:00",NAN,"2022-12-22 11:00:00",NAN,0,0,NAN,NAN,"2022-12-22 11:00:00",NAN,"2022-12-22 11:00:00",NAN,3.092
"2022-12-22 12:00:00",21506,43.73,"2022-12-22 11:00:30",9.99,18.96,"2022-12-22 11:47:30",-3.206,"2022-12-22 11:47:30",960,31.12,31.75,"2022-12-22 11:39:00",30.44,"2022-12-22 11:04:30",58.39,61.66,"2022-12-22 11:21:30",54.69,"2022-12-22 11:44:30",25.39,25.56,"2022-12-22 11:49:00",25.26,"2022-12-22 11:16:00",25.43,25.52,"2022-12-22 11:56:30",25.31,"2022-12-22 11:06:30",25.11,25.24,"2022-12-22 11:36:30",25.06,"2022-12-22 11:00:30",25.53,25.58,"2022-12-22 11:02:00",25.44,"2022-12-22 11:12:00",25.55,25.59,"2022-12-22 11:04:00",25.48,"2022-12-22 11:09:00",25.83,25.9,"2022-12-22 11:18:00",25.73,"2022-12-22 11:17:00",15.4,15.43,"2022-12-22 11:05:30",15.35,"2022-12-22 12:00:00",9.98,10.01,"2022-12-22 11:03:30",9.96,"2022-12-22 11:58:00",2.96,2.964,"2022-12-22 11:00:30",2.95,"2022-12-22 11:57:00",11.89,11.91,"2022-12-22 11:01:30",11.86,"2022-12-22 11:59:00",9.22,9.23,"2022-12-22 11:05:00",9.21,"2022-12-22 11:31:30",18.28,18.29,"2022-12-22 11:46:00",18.27,"2022-12-22 11:09:00",12.34138,0,NAN,0,0,NAN,NAN,"2022-12-22 12:00:00",NAN,"2022-12-22 12:00:00",NAN,0,0,NAN,NAN,"2022-12-22 12:00:00",NAN,"2022-12-22 12:00:00",NAN,3.364
"2022-12-22 13:00:00",21507,46.61,"2022-12-22 12:00:30",9.95,17.05,"2022-12-22 13:00:00",-3.551,"2022-12-22 13:00:00",959,30.71,31.87,"2022-12-22 12:17:30",28.16,"2022-12-22 13:00:00",57.26,70.14,"2022-12-22 13:00:00",52.29,"2022-12-22 12:17:30",25.49,25.56,"2022-12-22 12:14:30",25.3,"2022-12-22 13:00:00",25.59,25.65,"2022-12-22 12:23:30",25.44,"2022-12-22 12:06:30",25.24,25.31,"2022-12-22 12:54:30",25.13,"2022-12-22 12:01:30",25.54,25.61,"2022-12-22 12:09:00",25.42,"2022-12-22 12:45:00",25.55,25.59,"2022-12-22 12:01:30",25.45,"2022-12-22 12:57:00",25.84,25.9,"2022-12-22 12:15:00",25.75,"2022-12-22 12:23:00",15.33,15.37,"2022-12-22 12:02:30",15.31,"2022-12-22 12:49:30",9.94,9.96,"2022-12-22 12:00:30",9.93,"2022-12-22 12:23:00",2.949,2.956,"2022-12-22 12:04:00",2.946,"2022-12-22 12:21:00",11.85,11.87,"2022-12-22 12:00:30",11.84,"2022-12-22 12:40:00",9.21,9.22,"2022-12-22 12:04:30",9.21,"2022-12-22 12:07:30",18.28,18.29,"2022-12-22 12:01:00",18.27,"2022-12-22 12:01:30",6.0001,0,NAN,0,0,NAN,NAN,"2022-12-22 13:00:00",NAN,"2022-12-22 13:00:00",NAN,0,0,NAN,NAN,"2022-12-22 13:00:00",NAN,"2022-12-22 13:00:00",NAN,3.372
"2022-12-22 14:00:00",21508,53.88,"2022-12-22 13:00:30",9.85,12.07,"2022-12-22 13:58:30",-4.989,"2022-12-22 13:58:30",959,25.87,28.03,"2022-12-22 13:00:30",25.15,"2022-12-22 14:00:00",80.3,84.7,"2022-12-22 13:55:30",70.34,"2022-12-22 13:00:30",25.26,25.42,"2022-12-22 13:03:00",25.05,"2022-12-22 14:00:00",25.63,25.67,"2022-12-22 13:35:30",25.58,"2022-12-22 13:19:30",25.27,25.31,"2022-12-22 13:51:00",25.24,"2022-12-22 13:07:00",25.54,25.61,"2022-12-22 13:08:30",25.44,"2022-12-22 13:46:00",25.54,25.59,"2022-12-22 13:00:30",25.44,"2022-12-22 13:17:00",25.83,25.9,"2022-12-22 13:06:00",25.73,"2022-12-22 13:34:30",15.33,15.36,"2022-12-22 13:57:00",15.32,"2022-12-22 13:27:30",9.94,9.94,"2022-12-22 13:34:00",9.93,"2022-12-22 13:00:30",2.948,2.952,"2022-12-22 13:08:00",2.946,"2022-12-22 13:00:30",11.85,11.86,"2022-12-22 13:23:00",11.84,"2022-12-22 13:02:30",9.22,9.23,"2022-12-22 13:58:30",9.2,"2022-12-22 13:08:00",18.29,18.31,"2022-12-22 13:46:00",18.28,"2022-12-22 13:02:30",1.581514,0,NAN,0,0,NAN,NAN,"2022-12-22 14:00:00",NAN,"2022-12-22 14:00:00",NAN,0,0,NAN,NAN,"2022-12-22 14:00:00",NAN,"2022-12-22 14:00:00",NAN,3.093
"2022-12-22 15:00:00",21509,62.27,"2022-12-22 14:00:30",9.7,11.77,"2022-12-22 14:30:00",-5.103,"2022-12-22 14:30:00",959,24.24,25.15,"2022-12-22 14:09:00",23.45,"2022-12-22 14:52:00",85.6,91.3,"2022-12-22 14:59:30",73.58,"2022-12-22 14:01:30",25.11,25.18,"2022-12-22 14:10:30",25.03,"2022-12-22 14:22:30",25.63,25.65,"2022-12-22 14:00:30",25.58,"2022-12-22 14:06:00",25.27,25.33,"2022-12-22 14:54:00",25.27,"2022-12-22 14:01:30",25.56,25.67,"2022-12-22 14:47:00",25.46,"2022-12-22 14:43:30",25.54,25.59,"2022-12-22 14:00:30",25.45,"2022-12-22 14:43:00",25.84,25.9,"2022-12-22 14:23:00",25.75,"2022-12-22 14:06:00",15.36,15.38,"2022-12-22 14:56:30",15.34,"2022-12-22 14:00:30",9.94,9.95,"2022-12-22 14:53:30",9.94,"2022-12-22 14:00:30",2.949,2.952,"2022-12-22 14:13:00",2.949,"2022-12-22 14:00:30",11.85,11.86,"2022-12-22 14:12:30",11.84,"2022-12-22 14:50:30",9.22,9.23,"2022-12-22 14:11:30",9.21,"2022-12-22 14:00:30",18.31,18.33,"2022-12-22 14:54:00",18.29,"2022-12-22 14:01:00",0.754613,0,NAN,0,0,NAN,NAN,"2022-12-22 15:00:00",NAN,"2022-12-22 15:00:00",NAN,0,0,NAN,NAN,"2022-12-22 15:00:00",NAN,"2022-12-22 15:00:00",NAN,2.592
"2022-12-22 16:00:00",21510,62.23,"2022-12-22 16:00:00",9.9,15.65,"2022-12-22 15:09:00",-3.848,"2022-12-22 15:09:00",958,24.28,24.87,"2022-12-22 15:59:30",23.58,"2022-12-22 15:01:00",90.1,92.5,"2022-12-22 15:19:30",87.7,"2022-12-22 15:49:00",25.04,25.13,"2022-12-22 15:57:00",24.92,"2022-12-22 15:47:30",25.63,25.65,"2022-12-22 15:01:00",25.56,"2022-12-22 15:42:00",25.27,25.34,"2022-12-22 15:06:00",25.27,"2022-12-22 15:00:30",25.6,25.71,"2022-12-22 15:27:00",25.5,"2022-12-22 15:56:30",25.55,25.59,"2022-12-22 15:00:30",25.45,"2022-12-22 15:04:30",25.83,25.9,"2022-12-22 15:10:30",25.73,"2022-12-22 15:36:30",15.4,15.43,"2022-12-22 15:59:00",15.37,"2022-12-22 15:02:00",9.94,9.95,"2022-12-22 15:55:00",9.94,"2022-12-22 15:00:30",2.949,2.95,"2022-12-22 15:00:30",2.947,"2022-12-22 15:58:30",11.85,11.87,"2022-12-22 15:56:30",11.84,"2022-12-22 15:13:30",9.22,9.24,"2022-12-22 15:57:30",9.22,"2022-12-22 15:10:00",18.32,18.34,"2022-12-22 15:50:00",18.31,"2022-12-22 15:00:30",1.671838,0,NAN,0,0,NAN,NAN,"2022-12-22 16:00:00",NAN,"2022-12-22 16:00:00",NAN,0,0,NAN,NAN,"2022-12-22 16:00:00",NAN,"2022-12-22 16:00:00",NAN,1.88
"2022-12-22 17:00:00",21511,61.72,"2022-12-22 16:19:00",9.84,11.73,"2022-12-22 16:39:30",-5.161,"2022-12-22 16:39:30",959,24.72,24.87,"2022-12-22 16:02:30",24.62,"2022-12-22 16:46:00",89.3,90.8,"2022-12-22 16:50:00",87.1,"2022-12-22 16:01:00",25.1,25.13,"2022-12-22 16:01:30",25,"2022-12-22 16:02:00",25.61,25.65,"2022-12-22 16:00:30",25.52,"2022-12-22 16:27:30",25.27,25.33,"2022-12-22 16:35:30",25.25,"2022-12-22 16:00:30",25.63,25.79,"2022-12-22 16:21:00",25.49,"2022-12-22 16:33:00",25.55,25.59,"2022-12-22 16:00:30",25.46,"2022-12-22 16:39:00",25.82,25.9,"2022-12-22 16:55:00",25.73,"2022-12-22 16:28:00",15.43,15.45,"2022-12-22 16:51:00",15.41,"2022-12-22 16:01:30",9.95,9.96,"2022-12-22 16:41:00",9.94,"2022-12-22 16:01:30",2.948,2.949,"2022-12-22 16:00:30",2.947,"2022-12-22 16:03:00",11.85,11.86,"2022-12-22 16:04:00",11.84,"2022-12-22 16:29:00",9.23,9.24,"2022-12-22 16:05:00",9.22,"2022-12-22 16:06:00",18.34,18.37,"2022-12-22 16:59:00",18.32,"2022-12-22 16:00:30",0.5088992,0,NAN,0,0,NAN,NAN,"2022-12-22 17:00:00",NAN,"2022-12-22 17:00:00",NAN,0,0,NAN,NAN,"2022-12-22 17:00:00",NAN,"2022-12-22 17:00:00",NAN,1.056
"2022-12-22 18:00:00",21512,61.85,"2022-12-22 17:25:30",9.65,6.312,"2022-12-22 18:00:00",-5.664,"2022-12-22 17:11:00",959,24.67,24.81,"2022-12-22 17:40:30",24.56,"2022-12-22 17:58:30",88.5,91,"2022-12-22 17:22:00",85.8,"2022-12-22 17:46:00",25.08,25.13,"2022-12-22 17:05:30",24.97,"2022-12-22 17:56:30",25.61,25.65,"2022-12-22 17:01:00",25.52,"2022-12-22 17:22:00",25.27,25.32,"2022-12-22 17:16:00",25.27,"2022-12-22 17:00:30",25.64,25.75,"2022-12-22 17:57:00",25.47,"2022-12-22 17:28:30",25.56,25.59,"2022-12-22 17:01:30",25.46,"2022-12-22 17:06:30",25.82,25.9,"2022-12-22 17:56:30",25.73,"2022-12-22 17:15:30",15.46,15.48,"2022-12-22 17:22:30",15.45,"2022-12-22 17:00:30",9.96,9.97,"2022-12-22 17:46:00",9.95,"2022-12-22 17:00:30",2.947,2.949,"2022-12-22 17:05:00",2.946,"2022-12-22 17:19:00",11.85,11.87,"2022-12-22 17:15:30",11.84,"2022-12-22 17:53:30",9.24,9.25,"2022-12-22 17:17:00",9.23,"2022-12-22 17:03:00",18.37,18.38,"2022-12-22 17:42:00",18.35,"2022-12-22 17:00:30",0.06829626,0,NAN,0,0,NAN,NAN,"2022-12-22 18:00:00",NAN,"2022-12-22 18:00:00",NAN,0,0,NAN,NAN,"2022-12-22 18:00:00",NAN,"2022-12-22 18:00:00",NAN,0.257
"2022-12-22 19:00:00",21513,62.12,"2022-12-22 18:00:30",9.63,0.066,"2022-12-22 19:00:00",0,"2022-12-22 18:00:30",959,24.3,24.62,"2022-12-22 18:02:30",23.97,"2022-12-22 19:00:00",89.8,93.6,"2022-12-22 18:56:30",86.6,"2022-12-22 18:00:30",24.93,25.13,"2022-12-22 18:03:00",24.84,"2022-12-22 18:25:00",25.59,25.65,"2022-12-22 18:00:30",25.49,"2022-12-22 18:20:00",25.27,25.29,"2022-12-22 18:00:30",25.27,"2022-12-22 18:01:00",25.66,25.76,"2022-12-22 18:03:00",25.55,"2022-12-22 18:09:00",25.56,25.59,"2022-12-22 18:00:30",25.5,"2022-12-22 18:49:00",25.84,25.9,"2022-12-22 18:02:00",25.75,"2022-12-22 18:25:30",15.47,15.5,"2022-12-22 18:24:30",15.46,"2022-12-22 18:04:30",9.96,9.97,"2022-12-22 18:16:00",9.95,"2022-12-22 18:05:00",2.946,2.947,"2022-12-22 18:02:30",2.944,"2022-12-22 18:36:00",11.86,11.88,"2022-12-22 18:46:30",11.85,"2022-12-22 18:00:30",9.24,9.25,"2022-12-22 18:08:30",9.23,"2022-12-22 18:01:00",18.39,18.41,"2022-12-22 18:59:30",18.37,"2022-12-22 18:01:00",0,0,NAN,0,0,NAN,NAN,"2022-12-22 19:00:00",NAN,"2022-12-22 19:00:00",NAN,0,0,NAN,NAN,"2022-12-22 19:00:00",NAN,"2022-12-22 19:00:00",NAN,0
"2022-12-22 20:00:00",21514,62.8,"2022-12-22 19:03:00",9.63,0.064,"2022-12-22 20:00:00",0,"2022-12-22 19:00:30",959,23.76,24.03,"2022-12-22 19:02:30",23.58,"2022-12-22 19:57:30",95.2,96.7,"2022-12-22 19:49:30",93.1,"2022-12-22 19:01:00",24.83,24.92,"2022-12-22 19:12:00",24.67,"2022-12-22 19:51:30",25.48,25.65,"2022-12-22 19:00:30",25.4,"2022-12-22 19:38:30",25.27,25.31,"2022-12-22 19:20:00",25.27,"2022-12-22 19:00:30",25.66,25.79,"2022-12-22 19:19:00",25.56,"2022-12-22 19:00:30",25.55,25.59,"2022-12-22 19:03:30",25.46,"2022-12-22 19:43:30",25.84,25.9,"2022-12-22 19:02:00",25.75,"2022-12-22 19:42:30",15.47,15.49,"2022-12-22 19:51:00",15.45,"2022-12-22 19:04:00",9.97,9.98,"2022-12-22 19:38:30",9.96,"2022-12-22 19:04:00",2.945,2.946,"2022-12-22 19:00:30",2.944,"2022-12-22 19:03:30",11.86,11.88,"2022-12-22 19:07:00",11.85,"2022-12-22 19:51:00",9.24,9.25,"2022-12-22 19:47:30",9.24,"2022-12-22 19:00:30",18.4,18.42,"2022-12-22 19:38:30",18.38,"2022-12-22 19:01:00",0,0,NAN,0,0,NAN,NAN,"2022-12-22 20:00:00",NAN,"2022-12-22 20:00:00",NAN,0,0,NAN,NAN,"2022-12-22 20:00:00",NAN,"2022-12-22 20:00:00",NAN,0
"2022-12-22 21:00:00",21515,63,"2022-12-22 20:00:30",9.64,0.063,"2022-12-22 20:47:00",0,"2022-12-22 20:00:30",960,23.4,23.63,"2022-12-22 20:02:30",23.25,"2022-12-22 20:58:00",96,96.8,"2022-12-22 20:49:30",95.1,"2022-12-22 20:31:00",24.71,24.82,"2022-12-22 20:00:30",24.64,"2022-12-22 20:02:00",25.43,25.46,"2022-12-22 20:05:30",25.36,"2022-12-22 20:16:30",25.27,25.29,"2022-12-22 20:03:30",25.24,"2022-12-22 20:48:00",25.64,25.74,"2022-12-22 20:47:30",25.52,"2022-12-22 20:02:30",25.55,25.59,"2022-12-22 20:01:00",25.48,"2022-12-22 20:19:00",25.82,25.9,"2022-12-22 20:03:00",25.73,"2022-12-22 20:06:00",15.48,15.48,"2022-12-22 20:04:30",15.46,"2022-12-22 20:00:30",9.97,9.97,"2022-12-22 20:01:00",9.96,"2022-12-22 20:11:30",2.942,2.946,"2022-12-22 20:01:00",2.94,"2022-12-22 20:45:00",11.86,11.87,"2022-12-22 20:34:00",11.85,"2022-12-22 20:22:00",9.25,9.25,"2022-12-22 20:05:00",9.24,"2022-12-22 20:04:00",18.42,18.44,"2022-12-22 20:57:00",18.4,"2022-12-22 20:10:00",0,0,NAN,0,0,NAN,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",NAN,0,0,NAN,NAN,"2022-12-22 21:00:00",NAN,"2022-12-22 21:00:00",NAN,0
"2022-12-22 22:00:00",21516,62.96,"2022-12-22 21:15:30",9.63,0.063,"2022-12-22 21:44:00",0,"2022-12-22 21:00:30",961,23.2,23.32,"2022-12-22 21:10:30",23.06,"2022-12-22 22:00:00",97.1,98.3,"2022-12-22 21:52:30",95.7,"2022-12-22 21:00:30",24.69,24.71,"2022-12-22 21:00:30",24.6,"2022-12-22 21:57:00",25.42,25.44,"2022-12-22 21:00:30",25.35,"2022-12-22 21:53:30",25.27,25.33,"2022-12-22 21:36:30",25.24,"2022-12-22 21:04:00",25.6,25.73,"2022-12-22 21:24:30",25.49,"2022-12-22 21:36:30",25.55,25.59,"2022-12-22 21:01:00",25.44,"2022-12-22 21:36:00",25.82,25.9,"2022-12-22 21:12:30",25.73,"2022-12-22 21:00:30",15.47,15.48,"2022-12-22 21:00:30",15.45,"2022-12-22 21:48:30",9.97,9.97,"2022-12-22 21:59:30",9.96,"2022-12-22 21:14:30",2.939,2.941,"2022-12-22 21:04:00",2.937,"2022-12-22 21:41:00",11.87,11.91,"2022-12-22 21:57:30",11.86,"2022-12-22 21:02:30",9.25,9.26,"2022-12-22 21:01:00",9.24,"2022-12-22 21:09:30",18.44,18.46,"2022-12-22 21:59:00",18.43,"2022-12-22 21:04:00",0,0,NAN,0,0,NAN,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",NAN,0,0,NAN,NAN,"2022-12-22 22:00:00",NAN,"2022-12-22 22:00:00",NAN,0
"2022-12-22 23:00:00",21517,62.73,"2022-12-22 23:00:00",9.59,0.063,"2022-12-22 22:42:00",0,"2022-12-22 22:00:30",961,23.03,23.24,"2022-12-22 22:29:30",22.86,"2022-12-22 23:00:00",98.1,98.8,"2022-12-22 22:34:30",97.3,"2022-12-22 22:01:00",24.65,24.71,"2022-12-22 22:07:30",24.49,"2022-12-22 22:56:30",25.36,25.44,"2022-12-22 22:01:30",25.23,"2022-12-22 22:47:30",25.25,25.31,"2022-12-22 22:53:00",25.19,"2022-12-22 22:26:00",25.57,25.65,"2022-12-22 22:10:30",25.47,"2022-12-22 22:20:00",25.55,25.59,"2022-12-22 22:01:00",25.46,"2022-12-22 22:34:30",25.83,25.9,"2022-12-22 22:18:00",25.75,"2022-12-22 22:09:00",15.46,15.48,"2022-12-22 22:03:00",15.45,"2022-12-22 22:35:30",9.97,9.98,"2022-12-22 22:25:00",9.96,"2022-12-22 22:00:30",2.937,2.955,"2022-12-22 22:14:00",2.933,"2022-12-22 22:38:00",11.9,11.94,"2022-12-22 22:42:30",11.88,"2022-12-22 22:14:00",9.25,9.26,"2022-12-22 22:08:30",9.24,"2022-12-22 22:37:00",18.46,18.48,"2022-12-22 22:58:30",18.44,"2022-12-22 22:01:30",0,0,NAN,0,0,NAN,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",NAN,0,0,NAN,NAN,"2022-12-22 23:00:00",NAN,"2022-12-22 23:00:00",NAN,0
"2022-12-23 00:00:00",21518,62.42,"2022-12-22 23:53:00",9.61,0.063,"2022-12-22 23:50:30",0,"2022-12-22 23:00:30",961,23,23.17,"2022-12-22 23:21:30",22.86,"2022-12-22 23:01:00",98.4,99.3,"2022-12-22 23:50:00",97.4,"2022-12-22 23:03:30",24.56,24.68,"2022-12-22 23:02:30",24.47,"2022-12-22 23:43:30",25.27,25.36,"2022-12-22 23:05:30",25.19,"2022-12-22 23:49:30",25.21,25.29,"2022-12-22 23:24:00",25.08,"2022-12-22 23:46:30",25.53,25.64,"2022-12-22 23:14:00",25.44,"2022-12-22 23:20:30",25.54,25.59,"2022-12-22 23:02:00",25.44,"2022-12-22 23:31:00",25.82,25.9,"2022-12-22 23:04:00",25.73,"2022-12-22 23:45:30",15.46,15.47,"2022-12-22 23:11:00",15.44,"2022-12-22 23:57:30",9.98,9.99,"2022-12-22 23:19:00",9.96,"2022-12-22 23:34:30",2.935,2.94,"2022-12-22 23:33:30",2.93,"2022-12-22 23:24:30",11.9,11.91,"2022-12-22 23:49:30",11.88,"2022-12-22 23:07:00",9.25,9.26,"2022-12-22 23:11:30",9.24,"2022-12-22 23:00:30",18.48,18.5,"2022-12-22 23:51:00",18.46,"2022-12-22 23:01:30",0,0,NAN,0,0,NAN,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",NAN,0,0,NAN,NAN,"2022-12-23 00:00:00",NAN,"2022-12-23 00:00:00",NAN,0
"2022-12-23 01:00:00",21519,62.32,"2022-12-23 00:18:00",9.55,0.063,"2022-12-23 00:08:30",0,"2022-12-23 00:00:30",960,22.79,22.99,"2022-12-23 00:06:30",22.54,"2022-12-23 00:57:00",98.3,99.2,"2022-12-23 00:05:00",97.5,"2022-12-23 00:48:30",24.59,24.71,"2022-12-23 00:15:30",24.49,"2022-12-23 00:01:00",25.24,25.34,"2022-12-23 00:02:30",25.19,"2022-12-23 00:20:00",25.13,25.27,"2022-12-23 00:07:00",25.06,"2022-12-23 00:26:00",25.52,25.58,"2022-12-23 00:14:30",25.44,"2022-12-23 00:07:30",25.54,25.59,"2022-12-23 00:03:00",25.46,"2022-12-23 00:17:00",25.82,25.9,"2022-12-23 00:32:30",25.75,"2022-12-23 00:13:00",15.45,15.47,"2022-12-23 00:11:00",15.43,"2022-12-23 00:23:00",9.98,9.98,"2022-12-23 00:10:30",9.97,"2022-12-23 00:39:30",2.935,2.94,"2022-12-23 00:02:30",2.932,"2022-12-23 00:15:30",11.9,11.91,"2022-12-23 00:16:30",11.89,"2022-12-23 00:04:30",9.25,9.26,"2022-12-23 00:02:00",9.24,"2022-12-23 00:17:30",18.5,18.51,"2022-12-23 00:44:30",18.48,"2022-12-23 00:08:00",0,0,NAN,0,0,NAN,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",NAN,0,0,NAN,NAN,"2022-12-23 01:00:00",NAN,"2022-12-23 01:00:00",NAN,0
"2022-12-23 02:00:00",21520,62.67,"2022-12-23 01:58:30",9.6,0.063,"2022-12-23 01:04:30",0,"2022-12-23 01:00:30",960,22.49,22.6,"2022-12-23 01:06:30",22.41,"2022-12-23 01:42:30",97.9,98.6,"2022-12-23 01:04:30",97.3,"2022-12-23 01:34:00",24.5,24.57,"2022-12-23 01:01:00",24.43,"2022-12-23 01:19:30",25.23,25.23,"2022-12-23 01:00:30",25.17,"2022-12-23 02:00:00",25.08,25.21,"2022-12-23 01:04:00",25.06,"2022-12-23 01:01:00",25.53,25.59,"2022-12-23 01:58:00",25.44,"2022-12-23 01:16:30",25.52,25.59,"2022-12-23 01:03:30",25.39,"2022-12-23 01:27:30",25.83,25.9,"2022-12-23 01:34:00",25.75,"2022-12-23 01:58:30",15.44,15.46,"2022-12-23 01:06:00",15.43,"2022-12-23 01:40:30",9.98,9.99,"2022-12-23 01:13:00",9.97,"2022-12-23 01:37:00",2.935,2.937,"2022-12-23 01:00:30",2.93,"2022-12-23 01:51:00",11.91,11.93,"2022-12-23 01:59:30",11.9,"2022-12-23 01:01:30",9.25,9.27,"2022-12-23 01:53:00",9.24,"2022-12-23 01:00:30",18.51,18.53,"2022-12-23 01:46:30",18.49,"2022-12-23 01:01:30",0,0,NAN,0,0,NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",NAN,0,0,NAN,NAN,"2022-12-23 02:00:00",NAN,"2022-12-23 02:00:00",NAN,0
"2022-12-23 03:00:00",21521,62.57,"2022-12-23 02:17:30",9.59,0.063,"2022-12-23 02:53:30",0,"2022-12-23 02:00:30",959,22.37,22.52,"2022-12-23 02:10:30",22.21,"2022-12-23 02:59:00",98.2,99,"2022-12-23 02:51:00",97.5,"2022-12-23 02:01:00",24.49,24.49,"2022-12-23 02:00:30",24.43,"2022-12-23 02:19:00",25.23,25.23,"2022-12-23 02:01:00",25.19,"2022-12-23 02:04:00",25.06,25.12,"2022-12-23 03:00:00",25.06,"2022-12-23 02:00:30",25.54,25.59,"2022-12-23 02:04:30",25.44,"2022-12-23 02:15:30",25.51,25.59,"2022-12-23 02:49:30",25.4,"2022-12-23 02:08:00",25.82,25.9,"2022-12-23 02:50:30",25.75,"2022-12-23 02:01:30",15.42,15.43,"2022-12-23 02:00:30",15.41,"2022-12-23 02:55:00",9.97,9.98,"2022-12-23 02:16:30",9.97,"2022-12-23 02:41:30",2.931,2.933,"2022-12-23 02:00:30",2.927,"2022-12-23 02:54:00",11.93,11.95,"2022-12-23 02:14:00",11.9,"2022-12-23 02:53:00",9.25,9.27,"2022-12-23 02:11:00",9.24,"2022-12-23 02:32:30",18.53,18.55,"2022-12-23 02:56:30",18.51,"2022-12-23 02:01:30",0,0,NAN,0,0,NAN,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",NAN,0,0,NAN,NAN,"2022-12-23 03:00:00",NAN,"2022-12-23 03:00:00",NAN,0
"2022-12-23 04:00:00",21522,62.61,"2022-12-23 03:02:00",9.56,0.063,"2022-12-23 03:02:30",0,"2022-12-23 03:00:30",959,22.13,22.33,"2022-12-23 03:06:30",21.95,"2022-12-23 03:58:00",99.1,99.9,"2022-12-23 03:51:00",98.1,"2022-12-23 03:01:00",24.49,24.49,"2022-12-23 03:01:00",24.42,"2022-12-23 03:53:00",25.23,25.23,"2022-12-23 03:00:30",25.17,"2022-12-23 03:49:30",25.06,25.12,"2022-12-23 03:04:30",25.05,"2022-12-23 03:54:00",25.53,25.58,"2022-12-23 03:01:00",25.43,"2022-12-23 03:38:00",25.47,25.56,"2022-12-23 03:22:00",25.32,"2022-12-23 03:50:30",25.82,25.9,"2022-12-23 03:16:00",25.75,"2022-12-23 03:33:30",15.41,15.41,"2022-12-23 03:00:30",15.39,"2022-12-23 03:56:30",9.97,9.98,"2022-12-23 03:50:00",9.96,"2022-12-23 03:23:30",2.927,2.929,"2022-12-23 03:00:30",2.924,"2022-12-23 03:15:30",11.91,11.95,"2022-12-23 03:26:30",11.88,"2022-12-23 03:35:30",9.26,9.27,"2022-12-23 03:25:00",9.24,"2022-12-23 03:31:30",18.55,18.58,"2022-12-23 03:58:30",18.53,"2022-12-23 03:15:00",0,0,NAN,0,0,NAN,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",NAN,0,0,NAN,NAN,"2022-12-23 04:00:00",NAN,"2022-12-23 04:00:00",NAN,0
"2022-12-23 05:00:00",21523,62.71,"2022-12-23 04:52:00",9.56,0.062,"2022-12-23 04:14:30",0,"2022-12-23 04:00:30",961,21.94,22.07,"2022-12-23 04:02:30",21.82,"2022-12-23 04:56:00",99.7,100,"2022-12-23 04:04:30",99,"2022-12-23 04:00:30",24.44,24.49,"2022-12-23 04:00:30",24.36,"2022-12-23 04:33:30",25.21,25.23,"2022-12-23 04:01:30",25.05,"2022-12-23 04:58:30",25.06,25.12,"2022-12-23 04:24:30",25.03,"2022-12-23 04:39:30",25.52,25.58,"2022-12-23 04:09:00",25.43,"2022-12-23 04:42:00",25.45,25.56,"2022-12-23 04:04:30",25.36,"2022-12-23 04:49:30",25.81,25.9,"2022-12-23 04:04:00",25.74,"2022-12-23 04:11:30",15.39,15.4,"2022-12-23 04:48:00",15.37,"2022-12-23 04:51:30",9.97,9.98,"2022-12-23 04:57:30",9.96,"2022-12-23 04:50:00",2.93,2.947,"2022-12-23 04:53:00",2.923,"2022-12-23 04:20:00",11.88,11.91,"2022-12-23 04:06:30",11.86,"2022-12-23 04:43:30",9.26,9.27,"2022-12-23 04:04:00",9.25,"2022-12-23 04:13:00",18.58,18.59,"2022-12-23 04:47:30",18.56,"2022-12-23 04:10:30",0,0,NAN,0,0,NAN,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",NAN,0,0,NAN,NAN,"2022-12-23 05:00:00",NAN,"2022-12-23 05:00:00",NAN,0
"2022-12-23 06:00:00",21524,62.19,"2022-12-23 06:00:00",9.57,0.647,"2022-12-23 05:00:30",-3.409,"2022-12-23 05:47:00",962,22.01,22.31,"2022-12-23 05:59:30",21.88,"2022-12-23 05:01:00",99.9,100,"2022-12-23 05:04:30",99.4,"2022-12-23 05:01:30",24.34,24.49,"2022-12-23 05:10:30",24.26,"2022-12-23 05:38:00",25.11,25.23,"2022-12-23 05:19:00",25.03,"2022-12-23 05:11:00",25.05,25.12,"2022-12-23 05:23:00",25,"2022-12-23 05:12:30",25.49,25.58,"2022-12-23 05:08:30",25.37,"2022-12-23 05:52:30",25.41,25.53,"2022-12-23 05:53:30",25.29,"2022-12-23 05:41:00",25.81,25.9,"2022-12-23 05:50:00",25.72,"2022-12-23 05:55:00",15.38,15.39,"2022-12-23 05:06:00",15.36,"2022-12-23 05:58:30",9.98,10,"2022-12-23 05:51:00",9.96,"2022-12-23 05:04:00",2.93,2.947,"2022-12-23 05:00:30",2.921,"2022-12-23 05:47:30",11.87,11.88,"2022-12-23 05:02:00",11.86,"2022-12-23 05:53:30",9.26,9.27,"2022-12-23 05:16:30",9.25,"2022-12-23 05:08:30",18.61,18.66,"2022-12-23 05:59:00",18.58,"2022-12-23 05:04:00",0,0,NAN,0,0,NAN,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",NAN,0,0,NAN,NAN,"2022-12-23 06:00:00",NAN,"2022-12-23 06:00:00",NAN,0
"2022-12-23 07:00:00",21525,61.12,"2022-12-23 06:59:30",9.58,9.75,"2022-12-23 06:38:30",-5.61,"2022-12-23 06:57:30",962,22.42,22.73,"2022-12-23 07:00:00",22.21,"2022-12-23 06:01:00",99.9,100,"2022-12-23 06:04:30",99.4,"2022-12-23 06:16:00",24.32,24.42,"2022-12-23 06:56:00",24.2,"2022-12-23 06:42:00",25.04,25.11,"2022-12-23 06:09:00",24.99,"2022-12-23 06:40:00",25,25.1,"2022-12-23 06:26:00",24.84,"2022-12-23 06:36:30",25.45,25.56,"2022-12-23 06:10:00",25.3,"2022-12-23 06:53:00",25.39,25.51,"2022-12-23 06:18:00",25.27,"2022-12-23 06:22:00",25.81,25.9,"2022-12-23 06:33:30",25.67,"2022-12-23 07:00:00",15.45,15.56,"2022-12-23 07:00:00",15.35,"2022-12-23 06:14:30",9.99,10,"2022-12-23 06:04:00",9.98,"2022-12-23 06:01:30",2.925,2.932,"2022-12-23 06:58:00",2.92,"2022-12-23 06:52:30",11.87,11.88,"2022-12-23 06:13:30",11.86,"2022-12-23 06:56:30",9.26,9.28,"2022-12-23 06:50:00",9.25,"2022-12-23 06:03:00",18.65,18.67,"2022-12-23 06:54:30",18.63,"2022-12-23 06:01:30",0.3919394,1.2,NAN,0,0,NAN,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",NAN,0,0,NAN,NAN,"2022-12-23 07:00:00",NAN,"2022-12-23 07:00:00",NAN,0.265
"2022-12-23 08:00:00",21526,58.5,"2022-12-23 08:00:00",9.81,9.91,"2022-12-23 07:08:30",-5.651,"2022-12-23 07:02:00",963,23.16,23.77,"2022-12-23 07:59:30",22.67,"2022-12-23 07:04:00",98.2,100,"2022-12-23 07:04:30",94.9,"2022-12-23 07:58:00",24.46,24.49,"2022-12-23 07:12:30",24.29,"2022-12-23 07:06:00",25.03,25.08,"2022-12-23 07:04:00",24.99,"2022-12-23 07:32:00",24.93,25.08,"2022-12-23 07:09:30",24.84,"2022-12-23 07:34:00",25.39,25.49,"2022-12-23 07:07:00",25.29,"2022-12-23 07:56:30",25.36,25.44,"2022-12-23 07:00:30",25.27,"2022-12-23 07:51:00",25.79,25.9,"2022-12-23 07:32:30",25.69,"2022-12-23 07:42:30",15.59,15.64,"2022-12-23 07:58:00",15.55,"2022-12-23 07:03:30",9.99,10,"2022-12-23 07:29:00",9.98,"2022-12-23 07:21:30",2.927,2.93,"2022-12-23 07:07:30",2.921,"2022-12-23 07:11:30",11.87,11.88,"2022-12-23 07:06:30",11.86,"2022-12-23 07:25:00",9.27,9.28,"2022-12-23 07:39:30",9.25,"2022-12-23 07:03:30",18.68,18.7,"2022-12-23 07:51:00",18.65,"2022-12-23 07:01:00",2.283287,0.2,NAN,0,0,NAN,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",NAN,0,0,NAN,NAN,"2022-12-23 08:00:00",NAN,"2022-12-23 08:00:00",NAN,1.065
"2022-12-23 09:00:00",21527,57.04,"2022-12-23 08:45:30",9.98,10.26,"2022-12-23 08:44:30",-6.02,"2022-12-23 08:46:30",964,24.24,24.76,"2022-12-23 09:00:00",23.71,"2022-12-23 08:01:00",91.7,94.6,"2022-12-23 08:05:00",88.7,"2022-12-23 08:48:00",24.52,24.71,"2022-12-23 08:52:30",24.41,"2022-12-23 08:18:00",25.04,25.18,"2022-12-23 08:44:30",24.99,"2022-12-23 08:49:30",24.88,24.95,"2022-12-23 08:19:00",24.84,"2022-12-23 08:00:30",25.35,25.45,"2022-12-23 08:24:30",25.25,"2022-12-23 08:01:30",25.35,25.45,"2022-12-23 08:20:30",25.27,"2022-12-23 08:12:30",25.77,25.85,"2022-12-23 08:20:00",25.66,"2022-12-23 08:45:30",15.68,15.72,"2022-12-23 08:59:00",15.64,"2022-12-23 08:00:30",9.99,10,"2022-12-23 08:52:00",9.99,"2022-12-23 08:02:30",2.927,2.929,"2022-12-23 08:00:30",2.921,"2022-12-23 08:27:00",11.87,11.88,"2022-12-23 08:04:00",11.85,"2022-12-23 08:39:30",9.27,9.28,"2022-12-23 08:02:00",9.26,"2022-12-23 08:02:30",18.7,18.72,"2022-12-23 08:34:00",18.68,"2022-12-23 08:09:00",2.435936,0,NAN,113,102.2,NAN,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",NAN,64.54,101.6,NAN,NAN,"2022-12-23 09:00:00",NAN,"2022-12-23 09:00:00",NAN,1.887
"2022-12-23 10:00:00",21528,56.77,"2022-12-23 09:10:00",9.9,13.44,"2022-12-23 09:25:30",-4.181,"2022-12-23 09:26:30",964,24.07,24.8,"2022-12-23 09:02:30",22.73,"2022-12-23 09:58:00",92.7,97.8,"2022-12-23 10:00:00",88,"2022-12-23 09:03:30",24.66,24.71,"2022-12-23 09:05:00",24.49,"2022-12-23 10:00:00",25.08,25.21,"2022-12-23 10:00:00",25.03,"2022-12-23 09:01:00",24.88,24.98,"2022-12-23 09:34:30",24.84,"2022-12-23 09:00:30",25.34,25.43,"2022-12-23 09:06:30",25.23,"2022-12-23 09:29:30",25.35,25.4,"2022-12-23 09:26:00",25.27,"2022-12-23 09:07:00",25.75,25.85,"2022-12-23 09:02:30",25.65,"2022-12-23 09:22:30",17.22,22.94,"2022-12-23 10:00:00",15.69,"2022-12-23 09:01:30",10.08,10.79,"2022-12-23 10:00:00",9.99,"2022-12-23 09:13:30",2.929,2.937,"2022-12-23 09:51:00",2.923,"2022-12-23 09:05:30",11.86,11.87,"2022-12-23 09:05:00",11.86,"2022-12-23 09:10:30",9.27,9.28,"2022-12-23 09:42:30",9.26,"2022-12-23 09:01:00",18.73,18.76,"2022-12-23 09:48:30",18.7,"2022-12-23 09:06:30",1.268966,9,NAN,0,0,NAN,NAN,"2022-12-23 10:00:00",NAN,"2022-12-23 10:00:00",NAN,0,0,NAN,NAN,"2022-12-23 10:00:00",NAN,"2022-12-23 10:00:00",NAN,2.586
"2022-12-23 11:00:00",21529,45.76,"2022-12-23 11:00:00",9.98,18.19,"2022-12-23 10:35:30",-3.341,"2022-12-23 10:35:30",963,24.51,27.12,"2022-12-23 10:59:00",22.67,"2022-12-23 10:07:30",88.7,98.6,"2022-12-23 10:05:00",74.24,"2022-12-23 10:59:00",24.54,24.71,"2022-12-23 10:46:00",24.41,"2022-12-23 10:08:30",25.08,25.23,"2022-12-23 10:05:30",24.99,"2022-12-23 10:31:00",24.89,24.98,"2022-12-23 10:29:00",24.84,"2022-12-23 10:01:00",25.33,25.4,"2022-12-23 10:48:00",25.25,"2022-12-23 10:18:30",25.35,25.38,"2022-12-23 10:01:00",25.27,"2022-12-23 10:28:30",25.73,25.83,"2022-12-23 10:05:30",25.61,"2022-12-23 10:14:00",23.31,23.49,"2022-12-23 10:12:30",23.01,"2022-12-23 10:00:30",12.14,13.07,"2022-12-23 11:00:00",10.83,"2022-12-23 10:00:30",2.937,2.94,"2022-12-23 10:32:00",2.933,"2022-12-23 10:01:00",11.86,11.87,"2022-12-23 10:10:30",11.85,"2022-12-23 10:54:00",9.27,9.28,"2022-12-23 10:03:00",9.27,"2022-12-23 10:12:00",18.76,18.78,"2022-12-23 10:42:30",18.75,"2022-12-23 10:04:00",14.58007,0,NAN,0,0,NAN,NAN,"2022-12-23 11:00:00",NAN,"2022-12-23 11:00:00",NAN,0,0,NAN,NAN,"2022-12-23 11:00:00",NAN,"2022-12-23 11:00:00",NAN,3.094
"2022-12-23 12:00:00",21530,45.03,"2022-12-23 11:09:30",9.97,18.3,"2022-12-23 11:47:00",-3.316,"2022-12-23 11:46:30",963,27.43,28.25,"2022-12-23 11:44:00",26.98,"2022-12-23 11:31:00",71.41,77.1,"2022-12-23 11:02:00",66.88,"2022-12-23 11:47:00",24.88,24.97,"2022-12-23 12:00:00",24.64,"2022-12-23 11:02:00",25.14,25.23,"2022-12-23 11:39:30",25.01,"2022-12-23 11:04:30",24.88,25,"2022-12-23 11:50:30",24.84,"2022-12-23 11:01:00",25.34,25.38,"2022-12-23 11:47:00",25.25,"2022-12-23 11:30:00",25.35,25.38,"2022-12-23 11:07:30",25.25,"2022-12-23 11:23:00",25.7,25.81,"2022-12-23 11:30:30",25.59,"2022-12-23 11:47:30",22.77,23.04,"2022-12-23 11:00:30",22.53,"2022-12-23 12:00:00",13.43,13.69,"2022-12-23 11:59:30",13.08,"2022-12-23 11:00:30",2.941,2.952,"2022-12-23 11:58:30",2.933,"2022-12-23 11:05:30",11.85,11.86,"2022-12-23 11:01:00",11.84,"2022-12-23 11:44:30",9.27,9.28,"2022-12-23 11:10:00",9.26,"2022-12-23 11:02:30",18.77,18.79,"2022-12-23 11:49:00",18.76,"2022-12-23 11:09:30",10.57552,0,NAN,0,0,NAN,NAN,"2022-12-23 12:00:00",NAN,"2022-12-23 12:00:00",NAN,0,0,NAN,NAN,"2022-12-23 12:00:00",NAN,"2022-12-23 12:00:00",NAN,3.367
"2022-12-23 13:00:00",21531,48.53,"2022-12-23 12:25:30",9.9,12.93,"2022-12-23 12:45:00",-4.635,"2022-12-23 12:45:00",963,25.63,28.76,"2022-12-23 12:14:30",22.46,"2022-12-23 13:00:00",81.2,97.3,"2022-12-23 12:59:30",63.62,"2022-12-23 12:16:00",24.95,25.08,"2022-12-23 12:32:00",24.81,"2022-12-23 12:58:00",25.22,25.26,"2022-12-23 12:58:30",25.17,"2022-12-23 12:32:30",24.93,25.06,"2022-12-23 12:50:30",24.84,"2022-12-23 12:03:00",25.32,25.4,"2022-12-23 12:54:30",25.23,"2022-12-23 12:18:00",25.35,25.38,"2022-12-23 12:01:00",25.25,"2022-12-23 12:26:00",25.67,25.8,"2022-12-23 12:02:30",25.56,"2022-12-23 12:16:00",22.41,23.18,"2022-12-23 13:00:00",22.25,"2022-12-23 12:48:00",13.88,14.12,"2022-12-23 13:00:00",13.7,"2022-12-23 12:00:30",2.966,2.987,"2022-12-23 12:58:00",2.95,"2022-12-23 12:00:30",11.84,11.85,"2022-12-23 12:45:00",11.83,"2022-12-23 12:38:30",9.27,9.28,"2022-12-23 12:11:30",9.26,"2022-12-23 12:12:00",18.79,18.8,"2022-12-23 12:55:00",18.77,"2022-12-23 12:03:00",5.029724,3.6,NAN,0,0,NAN,NAN,"2022-12-23 13:00:00",NAN,"2022-12-23 13:00:00",NAN,0,0,NAN,NAN,"2022-12-23 13:00:00",NAN,"2022-12-23 13:00:00",NAN,3.364
"2022-12-23 14:00:00",21532,60.8,"2022-12-23 13:00:30",9.86,12.64,"2022-12-23 13:55:00",-4.214,"2022-12-23 13:48:00",962,21.8,22.41,"2022-12-23 13:00:30",21.56,"2022-12-23 13:43:30",98.9,100,"2022-12-23 13:49:30",96.7,"2022-12-23 13:01:30",24.4,24.92,"2022-12-23 13:00:30",24.05,"2022-12-23 13:47:30",25.19,25.24,"2022-12-23 13:06:30",25.01,"2022-12-23 13:53:00",25,25.08,"2022-12-23 13:11:00",24.84,"2022-12-23 13:16:00",25.32,25.4,"2022-12-23 13:43:00",25.25,"2022-12-23 13:28:00",25.34,25.38,"2022-12-23 13:01:00",25.25,"2022-12-23 13:30:00",25.65,25.77,"2022-12-23 13:27:00",25.56,"2022-12-23 13:10:00",30.05,31.73,"2022-12-23 13:14:30",23.3,"2022-12-23 13:00:30",25.39,29.63,"2022-12-23 13:25:30",14.13,"2022-12-23 13:00:30",5.561,7.05,"2022-12-23 13:27:00",2.987,"2022-12-23 13:00:30",15.64,18.03,"2022-12-23 14:00:00",11.83,"2022-12-23 13:00:30",9.75,10.17,"2022-12-23 13:29:30",9.27,"2022-12-23 13:00:30",18.83,18.85,"2022-12-23 13:56:30",18.79,"2022-12-23 13:03:00",0.7307514,15.8,NAN,0,0,NAN,NAN,"2022-12-23 14:00:00",NAN,"2022-12-23 14:00:00",NAN,0,0,NAN,NAN,"2022-12-23 14:00:00",NAN,"2022-12-23 14:00:00",NAN,3.104
"2022-12-23 15:00:00",21533,65.33,"2022-12-23 15:00:00",9.86,12.45,"2022-12-23 14:31:00",-4.291,"2022-12-23 14:31:00",961,21.83,21.95,"2022-12-23 14:50:00",21.69,"2022-12-23 14:01:00",99.9,100,"2022-12-23 14:04:30",99.4,"2022-12-23 14:01:00",23.95,24.07,"2022-12-23 14:00:30",23.84,"2022-12-23 14:43:30",24.92,25.03,"2022-12-23 14:00:30",24.8,"2022-12-23 14:33:00",24.9,25.05,"2022-12-23 14:01:30",24.84,"2022-12-23 14:25:00",25.32,25.38,"2022-12-23 14:13:30",25.23,"2022-12-23 14:58:30",25.34,25.38,"2022-12-23 14:02:30",25.25,"2022-12-23 14:21:00",25.66,25.74,"2022-12-23 14:58:00",25.56,"2022-12-23 14:04:00",29.82,30.24,"2022-12-23 14:10:30",28.82,"2022-12-23 15:00:00",25.69,26.56,"2022-12-23 14:11:00",23.89,"2022-12-23 15:00:00",5.976,6.147,"2022-12-23 14:13:00",5.654,"2022-12-23 15:00:00",20.06,21.11,"2022-12-23 15:00:00",18.08,"2022-12-23 14:00:30",10.39,10.97,"2022-12-23 15:00:00",10.04,"2022-12-23 14:00:30",19.03,19.74,"2022-12-23 15:00:00",18.84,"2022-12-23 14:04:00",0.6686031,5.4,NAN,0,0,NAN,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",NAN,0,0,NAN,NAN,"2022-12-23 15:00:00",NAN,"2022-12-23 15:00:00",NAN,2.595
"2022-12-23 16:00:00",21534,64.49,"2022-12-23 16:00:00",9.85,14.57,"2022-12-23 15:27:00",-3.95,"2022-12-23 15:27:00",960,21.98,22.15,"2022-12-23 15:31:30",21.82,"2022-12-23 15:48:30",99.9,100,"2022-12-23 15:04:30",99.2,"2022-12-23 15:48:30",23.95,24.07,"2022-12-23 15:45:30",23.86,"2022-12-23 15:00:30",24.82,24.82,"2022-12-23 15:00:30",24.77,"2022-12-23 15:57:30",24.85,24.91,"2022-12-23 15:01:00",24.79,"2022-12-23 15:54:30",25.32,25.38,"2022-12-23 15:20:00",25.23,"2022-12-23 15:31:30",25.34,25.38,"2022-12-23 15:01:30",25.25,"2022-12-23 15:32:00",25.64,25.71,"2022-12-23 15:04:00",25.55,"2022-12-23 15:42:00",27.7,28.8,"2022-12-23 15:00:30",26.88,"2022-12-23 15:59:30",22.36,23.85,"2022-12-23 15:00:30",21.34,"2022-12-23 16:00:00",5.376,5.647,"2022-12-23 15:00:30",5.193,"2022-12-23 15:59:00",20.97,21.11,"2022-12-23 15:03:00",20.77,"2022-12-23 16:00:00",11.93,12.85,"2022-12-23 16:00:00",10.98,"2022-12-23 15:00:30",25.55,30.16,"2022-12-23 16:00:00",19.77,"2022-12-23 15:00:30",1.228734,0.8,NAN,0,0,NAN,NAN,"2022-12-23 16:00:00",NAN,"2022-12-23 16:00:00",NAN,0,0,NAN,NAN,"2022-12-23 16:00:00",NAN,"2022-12-23 16:00:00",NAN,1.892
"2022-12-23 17:00:00",21535,63.2,"2022-12-23 16:51:30",9.91,15.3,"2022-12-23 16:41:00",-3.971,"2022-12-23 16:35:30",960,22.27,22.73,"2022-12-23 17:00:00",22.01,"2022-12-23 16:01:00",99.4,100,"2022-12-23 16:04:30",98.6,"2022-12-23 16:34:00",24.07,24.07,"2022-12-23 16:00:30",24.02,"2022-12-23 16:06:30",24.81,24.82,"2022-12-23 16:00:30",24.74,"2022-12-23 16:49:30",24.78,24.89,"2022-12-23 16:02:00",24.66,"2022-12-23 16:52:00",25.32,25.38,"2022-12-23 16:01:00",25.25,"2022-12-23 16:57:00",25.31,25.38,"2022-12-23 16:02:00",25.21,"2022-12-23 16:36:00",25.64,25.69,"2022-12-23 16:26:00",25.54,"2022-12-23 16:56:30",26.27,26.86,"2022-12-23 16:00:30",25.78,"2022-12-23 17:00:00",20.68,21.33,"2022-12-23 16:00:30",20.16,"2022-12-23 16:59:30",5.079,5.196,"2022-12-23 16:00:30",4.984,"2022-12-23 16:57:30",20.53,20.77,"2022-12-23 16:00:30",20.29,"2022-12-23 16:59:00",13.66,14.8,"2022-12-23 17:00:00",12.87,"2022-12-23 16:00:30",42.86,47.05,"2022-12-23 16:57:00",30.23,"2022-12-23 16:00:30",1.576018,0,NAN,0,0,NAN,NAN,"2022-12-23 17:00:00",NAN,"2022-12-23 17:00:00",NAN,0,0,NAN,NAN,"2022-12-23 17:00:00",NAN,"2022-12-23 17:00:00",NAN,1.066
"2022-12-23 18:00:00",21536,62.08,"2022-12-23 17:36:00",9.62,9.4,"2022-12-23 18:00:00",-5.52,"2022-12-23 17:32:30",960,22.76,22.86,"2022-12-23 17:15:00",22.6,"2022-12-23 17:58:30",98.3,99.6,"2022-12-23 17:05:00",97.4,"2022-12-23 17:31:00",24.12,24.28,"2022-12-23 17:57:30",24.05,"2022-12-23 17:05:30",24.82,24.82,"2022-12-23 17:00:30",24.75,"2022-12-23 17:04:30",24.71,24.84,"2022-12-23 17:03:30",24.63,"2022-12-23 17:01:00",25.28,25.38,"2022-12-23 17:02:00",25.18,"2022-12-23 17:27:30",25.26,25.35,"2022-12-23 17:37:00",25.12,"2022-12-23 17:50:30",25.63,25.69,"2022-12-23 17:18:30",25.56,"2022-12-23 17:06:30",25.41,25.77,"2022-12-23 17:00:30",25.1,"2022-12-23 17:59:00",19.78,20.16,"2022-12-23 17:00:30",19.46,"2022-12-23 17:59:30",4.912,4.982,"2022-12-23 17:01:00",4.848,"2022-12-23 18:00:00",20.07,20.29,"2022-12-23 17:00:30",19.87,"2022-12-23 17:59:30",15.18,15.31,"2022-12-23 17:23:00",14.82,"2022-12-23 17:00:30",47.05,47.08,"2022-12-23 17:17:30",47.03,"2022-12-23 17:01:30",0.5908094,0,NAN,0,0,NAN,NAN,"2022-12-23 18:00:00",NAN,"2022-12-23 18:00:00",NAN,0,0,NAN,NAN,"2022-12-23 18:00:00",NAN,"2022-12-23 18:00:00",NAN,0.263
"2022-12-23 19:00:00",21537,62.73,"2022-12-23 18:00:30",9.51,0.066,"2022-12-23 19:00:00",0,"2022-12-23 18:00:30",961,22.31,22.66,"2022-12-23 18:02:30",22.14,"2022-12-23 18:46:00",98.8,99.8,"2022-12-23 18:50:00",97.7,"2022-12-23 18:01:00",24.17,24.28,"2022-12-23 18:01:30",24.07,"2022-12-23 18:38:00",24.82,24.82,"2022-12-23 18:01:00",24.8,"2022-12-23 18:00:30",24.69,24.79,"2022-12-23 18:05:30",24.63,"2022-12-23 18:16:30",25.23,25.38,"2022-12-23 18:15:00",25.09,"2022-12-23 18:42:00",25.21,25.32,"2022-12-23 18:14:30",25.11,"2022-12-23 18:42:30",25.64,25.69,"2022-12-23 18:21:00",25.54,"2022-12-23 18:47:00",24.9,25.1,"2022-12-23 18:00:30",24.73,"2022-12-23 18:59:30",19.2,19.46,"2022-12-23 18:00:30",18.96,"2022-12-23 19:00:00",4.799,4.852,"2022-12-23 18:01:00",4.75,"2022-12-23 19:00:00",19.68,19.86,"2022-12-23 18:00:30",19.51,"2022-12-23 18:59:30",15.02,15.1,"2022-12-23 18:00:30",14.98,"2022-12-23 18:57:00",47.05,47.07,"2022-12-23 18:08:30",47.03,"2022-12-23 18:51:00",0,0,NAN,0,0,NAN,NAN,"2022-12-23 19:00:00",NAN,"2022-12-23 19:00:00",NAN,0,0,NAN,NAN,"2022-12-23 19:00:00",NAN,"2022-12-23 19:00:00",NAN,0
"2022-12-23 20:00:00",21538,64.3,"2022-12-23 19:00:30",9.58,0.063,"2022-12-23 19:51:00",0,"2022-12-23 19:00:30",962,21.99,22.21,"2022-12-23 19:02:30",21.75,"2022-12-23 19:57:00",99.6,100,"2022-12-23 19:04:30",99,"2022-12-23 19:01:00",24.07,24.1,"2022-12-23 19:19:30",24.03,"2022-12-23 19:28:30",24.82,24.82,"2022-12-23 19:00:30",24.78,"2022-12-23 19:45:00",24.68,24.78,"2022-12-23 19:08:30",24.63,"2022-12-23 19:04:30",25.2,25.36,"2022-12-23 19:35:30",25.09,"2022-12-23 19:57:30",25.18,25.28,"2022-12-23 19:08:30",25.11,"2022-12-23 19:01:00",25.65,25.69,"2022-12-23 19:01:30",25.56,"2022-12-23 19:10:00",24.53,24.73,"2022-12-23 19:00:30",24.35,"2022-12-23 19:59:00",18.77,18.96,"2022-12-23 19:00:30",18.59,"2022-12-23 19:59:30",4.713,4.752,"2022-12-23 19:01:30",4.676,"2022-12-23 19:59:30",19.35,19.5,"2022-12-23 19:00:30",19.2,"2022-12-23 20:00:00",14.97,14.99,"2022-12-23 19:18:30",14.94,"2022-12-23 19:59:00",46.98,47.05,"2022-12-23 19:04:00",46.82,"2022-12-23 19:59:30",0,0,NAN,0,0,NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,0,0,NAN,NAN,"2022-12-23 20:00:00",NAN,"2022-12-23 20:00:00",NAN,0
"2022-12-23 21:00:00",21539,64.43,"2022-12-23 20:00:30",9.6,0.063,"2022-12-23 20:29:30",0,"2022-12-23 20:00:30",963,21.75,21.93,"2022-12-23 20:15:00",21.69,"2022-12-23 20:46:00",99.8,100,"2022-12-23 20:04:30",99.2,"2022-12-23 20:03:30",24.06,24.07,"2022-12-23 20:00:30",23.99,"2022-12-23 20:52:30",24.82,24.82,"2022-12-23 20:00:30",24.77,"2022-12-23 20:35:00",24.66,24.74,"2022-12-23 20:29:30",24.63,"2022-12-23 20:03:30",25.18,25.3,"2022-12-23 20:18:00",25.09,"2022-12-23 20:07:00",25.15,25.24,"2022-12-23 20:01:00",25.06,"2022-12-23 20:51:00",25.64,25.69,"2022-12-23 20:01:30",25.56,"2022-12-23 20:09:30",24.21,24.35,"2022-12-23 20:00:30",24.08,"2022-12-23 20:58:00",18.43,18.59,"2022-12-23 20:00:30",18.28,"2022-12-23 21:00:00",4.645,4.678,"2022-12-23 20:01:30",4.614,"2022-12-23 20:58:00",19.08,19.2,"2022-12-23 20:00:30",18.96,"2022-12-23 20:58:30",14.88,14.95,"2022-12-23 20:02:00",14.81,"2022-12-23 20:58:00",46.36,46.82,"2022-12-23 20:00:30",46.06,"2022-12-23 20:58:30",0,0,NAN,0,0,NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,0,0,NAN,NAN,"2022-12-23 21:00:00",NAN,"2022-12-23 21:00:00",NAN,0
"2022-12-23 22:00:00",21540,63.92,"2022-12-23 21:59:30",9.59,0.062,"2022-12-23 21:57:00",0,"2022-12-23 21:00:30",963,21.75,21.91,"2022-12-23 22:00:00",21.69,"2022-12-23 21:31:00",100,100,"2022-12-23 21:04:30",99.7,"2022-12-23 21:04:00",23.97,24.07,"2022-12-23 21:10:00",23.86,"2022-12-23 21:45:30",24.79,24.82,"2022-12-23 21:00:30",24.67,"2022-12-23 21:51:30",24.66,24.76,"2022-12-23 21:35:30",24.63,"2022-12-23 21:02:00",25.15,25.25,"2022-12-23 21:05:30",25.05,"2022-12-23 21:21:00",25.14,25.19,"2022-12-23 21:29:00",25.04,"2022-12-23 21:20:30",25.63,25.69,"2022-12-23 21:09:00",25.54,"2022-12-23 21:39:30",23.97,24.07,"2022-12-23 21:02:00",23.85,"2022-12-23 21:58:30",18.15,18.28,"2022-12-23 21:00:30",18.03,"2022-12-23 21:59:30",4.587,4.616,"2022-12-23 21:01:00",4.562,"2022-12-23 21:58:00",18.86,18.96,"2022-12-23 21:01:00",18.76,"2022-12-23 21:56:00",14.78,14.82,"2022-12-23 21:00:30",14.74,"2022-12-23 21:56:30",45.81,46.05,"2022-12-23 21:00:30",45.52,"2022-12-23 21:59:00",0,0,NAN,0,0,NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,0,0,NAN,NAN,"2022-12-23 22:00:00",NAN,"2022-12-23 22:00:00",NAN,0
"2022-12-23 23:00:00",21541,63.62,"2022-12-23 22:47:30",9.59,0.062,"2022-12-23 22:07:30",0,"2022-12-23 22:00:30",963,21.87,21.98,"2022-12-23 22:11:00",21.76,"2022-12-23 22:15:30",100,100,"2022-12-23 22:00:30",100,"2022-12-23 22:00:30",24,24.07,"2022-12-23 22:30:30",23.86,"2022-12-23 22:03:00",24.73,24.82,"2022-12-23 22:02:30",24.61,"2022-12-23 22:31:30",24.65,24.74,"2022-12-23 22:18:30",24.63,"2022-12-23 22:01:00",25.14,25.23,"2022-12-23 22:19:30",25.07,"2022-12-23 22:13:00",25.15,25.19,"2022-12-23 22:10:30",25.08,"2022-12-23 22:13:30",25.63,25.69,"2022-12-23 22:29:00",25.5,"2022-12-23 22:57:30",23.75,23.85,"2022-12-23 22:01:00",23.65,"2022-12-23 23:00:00",17.92,18.03,"2022-12-23 22:02:00",17.82,"2022-12-23 22:58:00",4.538,4.562,"2022-12-23 22:00:30",4.513,"2022-12-23 23:00:00",18.67,18.76,"2022-12-23 22:00:30",18.58,"2022-12-23 22:57:00",14.71,14.75,"2022-12-23 22:02:30",14.68,"2022-12-23 22:56:30",45.03,45.54,"2022-12-23 22:01:30",44.48,"2022-12-23 23:00:00",0,0,NAN,0,0,NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,0,0,NAN,NAN,"2022-12-23 23:00:00",NAN,"2022-12-23 23:00:00",NAN,0
"2022-12-24 00:00:00",21542,63.67,"2022-12-23 23:54:00",9.58,0.063,"2022-12-23 23:10:30",0,"2022-12-23 23:00:30",962,21.85,21.99,"2022-12-23 23:30:00",21.75,"2022-12-23 23:46:00",100,100,"2022-12-23 23:00:30",100,"2022-12-23 23:00:30",24,24.07,"2022-12-23 23:00:30",23.86,"2022-12-23 23:55:30",24.71,24.82,"2022-12-23 23:26:30",24.61,"2022-12-23 23:43:00",24.64,24.72,"2022-12-23 23:16:00",24.63,"2022-12-23 23:00:30",25.12,25.2,"2022-12-23 23:41:00",25.05,"2022-12-23 23:20:30",25.15,25.17,"2022-12-23 23:01:30",25.11,"2022-12-23 23:50:30",25.6,25.69,"2022-12-23 23:06:00",25.47,"2022-12-23 23:55:00",23.59,23.65,"2022-12-23 23:00:30",23.52,"2022-12-24 00:00:00",17.73,17.83,"2022-12-23 23:00:30",17.64,"2022-12-23 23:58:30",4.496,4.519,"2022-12-23 23:01:00",4.475,"2022-12-23 23:55:30",18.51,18.58,"2022-12-23 23:01:00",18.44,"2022-12-23 23:59:30",14.65,14.68,"2022-12-23 23:00:30",14.63,"2022-12-23 23:37:30",44.15,44.48,"2022-12-23 23:00:30",43.73,"2022-12-24 00:00:00",0,0,NAN,0,0,NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,0,0,NAN,NAN,"2022-12-24 00:00:00",NAN,"2022-12-24 00:00:00",NAN,0
"2022-12-24 01:00:00",21543,63.31,"2022-12-24 00:59:30",9.57,0.063,"2022-12-24 00:59:00",0,"2022-12-24 00:00:30",962,21.84,21.96,"2022-12-24 01:00:00",21.69,"2022-12-24 00:30:30",100,100,"2022-12-24 00:00:30",100,"2022-12-24 00:00:30",23.87,23.96,"2022-12-24 00:00:30",23.84,"2022-12-24 00:22:30",24.65,24.77,"2022-12-24 00:06:30",24.61,"2022-12-24 00:06:00",24.64,24.69,"2022-12-24 00:31:00",24.61,"2022-12-24 00:30:30",25.11,25.18,"2022-12-24 00:30:00",25.03,"2022-12-24 00:10:30",25.15,25.17,"2022-12-24 00:01:00",25.06,"2022-12-24 00:00:30",25.59,25.69,"2022-12-24 00:30:00",25.48,"2022-12-24 01:00:00",23.46,23.53,"2022-12-24 00:01:00",23.39,"2022-12-24 01:00:00",17.56,17.64,"2022-12-24 00:00:30",17.47,"2022-12-24 01:00:00",4.458,4.477,"2022-12-24 00:00:30",4.44,"2022-12-24 00:56:00",18.37,18.44,"2022-12-24 00:01:30",18.31,"2022-12-24 00:56:00",14.6,14.64,"2022-12-24 00:01:30",14.58,"2022-12-24 00:53:30",43.37,43.73,"2022-12-24 00:00:30",43.05,"2022-12-24 01:00:00",0,0,NAN,0,0,NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,0,0,NAN,NAN,"2022-12-24 01:00:00",NAN,"2022-12-24 01:00:00",NAN,0
"2022-12-24 02:00:00",21544,63.1,"2022-12-24 02:00:00",9.57,0.062,"2022-12-24 01:01:00",0,"2022-12-24 01:00:30",961,21.89,21.98,"2022-12-24 01:30:00",21.82,"2022-12-24 01:39:00",100,100,"2022-12-24 01:00:30",100,"2022-12-24 01:00:30",23.93,24.04,"2022-12-24 01:56:30",23.86,"2022-12-24 01:01:30",24.62,24.67,"2022-12-24 01:05:30",24.57,"2022-12-24 01:15:00",24.64,24.67,"2022-12-24 01:13:30",24.61,"2022-12-24 01:25:30",25.12,25.17,"2022-12-24 01:12:30",25.01,"2022-12-24 01:04:00",25.15,25.17,"2022-12-24 01:01:30",25.1,"2022-12-24 01:02:30",25.56,25.66,"2022-12-24 01:27:00",25.45,"2022-12-24 01:25:30",23.34,23.41,"2022-12-24 01:03:00",23.25,"2022-12-24 01:53:30",17.41,17.48,"2022-12-24 01:00:30",17.33,"2022-12-24 01:59:00",4.425,4.44,"2022-12-24 01:01:00",4.409,"2022-12-24 01:53:00",18.26,18.32,"2022-12-24 01:04:00",18.2,"2022-12-24 01:59:00",14.58,14.6,"2022-12-24 01:24:00",14.55,"2022-12-24 01:53:00",42.49,43.06,"2022-12-24 01:00:30",41.83,"2022-12-24 02:00:00",0,0,NAN,0,0,NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,0,0,NAN,NAN,"2022-12-24 02:00:00",NAN,"2022-12-24 02:00:00",NAN,0
"2022-12-24 03:00:00",21545,63.01,"2022-12-24 03:00:00",9.56,0.062,"2022-12-24 02:58:30",0,"2022-12-24 02:00:30",961,21.9,22.01,"2022-12-24 02:47:30",21.88,"2022-12-24 02:16:00",100,100,"2022-12-24 02:00:30",100,"2022-12-24 02:00:30",23.94,24.07,"2022-12-24 02:07:30",23.84,"2022-12-24 02:42:30",24.62,24.67,"2022-12-24 02:12:30",24.57,"2022-12-24 02:05:00",24.63,24.67,"2022-12-24 02:06:30",24.55,"2022-12-24 02:47:00",25.12,25.17,"2022-12-24 02:02:30",25.01,"2022-12-24 02:44:30",25.15,25.17,"2022-12-24 02:03:00",25.08,"2022-12-24 02:25:30",25.53,25.64,"2022-12-24 02:11:00",25.42,"2022-12-24 02:14:30",23.2,23.27,"2022-12-24 02:00:30",23.12,"2022-12-24 02:44:00",17.27,17.33,"2022-12-24 02:00:30",17.21,"2022-12-24 03:00:00",4.397,4.411,"2022-12-24 02:00:30",4.382,"2022-12-24 02:57:30",18.15,18.2,"2022-12-24 02:02:00",18.1,"2022-12-24 02:56:00",14.53,14.56,"2022-12-24 02:03:00",14.51,"2022-12-24 02:56:30",41.36,41.81,"2022-12-24 02:01:00",40.94,"2022-12-24 02:59:30",0,0,NAN,0,0,NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,0,0,NAN,NAN,"2022-12-24 03:00:00",NAN,"2022-12-24 03:00:00",NAN,0
"2022-12-24 04:00:00",21546,62.99,"2022-12-24 03:16:30",9.55,0.063,"2022-12-24 03:04:00",0,"2022-12-24 03:00:30",961,21.71,21.95,"2022-12-24 03:15:30",21.36,"2022-12-24 03:50:30",100,100,"2022-12-24 03:00:30",100,"2022-12-24 03:00:30",23.93,24.07,"2022-12-24 03:07:00",23.84,"2022-12-24 03:58:00",24.62,24.64,"2022-12-24 03:10:00",24.59,"2022-12-24 03:28:30",24.61,24.74,"2022-12-24 03:22:30",24.52,"2022-12-24 03:57:00",25.1,25.17,"2022-12-24 03:12:00",25.03,"2022-12-24 03:50:30",25.14,25.17,"2022-12-24 03:01:30",25.06,"2022-12-24 03:58:00",25.5,25.64,"2022-12-24 03:24:30",25.4,"2022-12-24 03:20:30",23.1,23.15,"2022-12-24 03:09:30",23.06,"2022-12-24 03:50:30",17.15,17.21,"2022-12-24 03:01:30",17.09,"2022-12-24 04:00:00",4.371,4.386,"2022-12-24 03:13:30",4.357,"2022-12-24 03:53:30",18.06,18.11,"2022-12-24 03:02:30",18.01,"2022-12-24 03:55:00",14.5,14.52,"2022-12-24 03:02:30",14.47,"2022-12-24 03:59:00",40.62,40.96,"2022-12-24 03:00:30",40.31,"2022-12-24 03:57:00",0,0,NAN,0,0,NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,0,0,NAN,NAN,"2022-12-24 04:00:00",NAN,"2022-12-24 04:00:00",NAN,0
"2022-12-24 05:00:00",21547,63.42,"2022-12-24 04:00:30",9.55,0.064,"2022-12-24 04:03:30",0,"2022-12-24 04:00:30",961,21.21,21.48,"2022-12-24 04:02:30",21.1,"2022-12-24 04:42:30",100,100,"2022-12-24 04:00:30",100,"2022-12-24 04:00:30",23.88,24.02,"2022-12-24 04:08:00",23.8,"2022-12-24 04:56:00",24.61,24.64,"2022-12-24 04:17:00",24.59,"2022-12-24 04:57:00",24.58,24.67,"2022-12-24 04:20:00",24.47,"2022-12-24 04:42:30",25.07,25.17,"2022-12-24 04:12:30",24.96,"2022-12-24 04:24:00",25.13,25.17,"2022-12-24 04:00:30",25.06,"2022-12-24 04:25:30",25.48,25.59,"2022-12-24 04:40:30",25.38,"2022-12-24 04:44:30",22.91,23.08,"2022-12-24 04:00:30",22.75,"2022-12-24 05:00:00",17.03,17.09,"2022-12-24 04:00:30",16.98,"2022-12-24 04:57:30",4.349,4.365,"2022-12-24 04:02:00",4.332,"2022-12-24 04:57:00",17.97,18.02,"2022-12-24 04:02:00",17.93,"2022-12-24 04:58:00",14.47,14.48,"2022-12-24 04:01:00",14.45,"2022-12-24 04:57:30",39.99,40.33,"2022-12-24 04:02:30",39.64,"2022-12-24 05:00:00",0,0,NAN,0,0,NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,0,0,NAN,NAN,"2022-12-24 05:00:00",NAN,"2022-12-24 05:00:00",NAN,0
"2022-12-24 06:00:00",21548,63.3,"2022-12-24 06:00:00",9.54,1.796,"2022-12-24 05:00:30",-3.84,"2022-12-24 06:00:00",962,21.19,21.48,"2022-12-24 05:56:00",21.1,"2022-12-24 05:26:30",100,100,"2022-12-24 05:00:30",100,"2022-12-24 05:00:30",23.69,23.86,"2022-12-24 05:01:30",23.62,"2022-12-24 05:43:00",24.6,24.64,"2022-12-24 05:17:30",24.49,"2022-12-24 05:53:00",24.53,24.65,"2022-12-24 05:00:30",24.42,"2022-12-24 05:34:30",25.04,25.14,"2022-12-24 05:15:30",24.94,"2022-12-24 05:05:30",25.12,25.17,"2022-12-24 05:13:00",25.02,"2022-12-24 05:39:30",25.45,25.54,"2022-12-24 05:45:00",25.35,"2022-12-24 05:35:00",22.71,22.76,"2022-12-24 05:04:00",22.66,"2022-12-24 05:59:00",16.92,16.98,"2022-12-24 05:01:00",16.88,"2022-12-24 05:54:30",4.327,4.34,"2022-12-24 05:00:30",4.315,"2022-12-24 05:46:00",17.89,17.94,"2022-12-24 05:04:30",17.85,"2022-12-24 05:57:00",14.44,14.47,"2022-12-24 05:01:00",14.42,"2022-12-24 05:58:30",39.39,39.64,"2022-12-24 05:00:30",39.13,"2022-12-24 06:00:00",0.02097806,0,NAN,0,0,NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,0,0,NAN,NAN,"2022-12-24 06:00:00",NAN,"2022-12-24 06:00:00",NAN,0
"2022-12-24 07:00:00",21549,61.04,"2022-12-24 07:00:00",9.62,9.75,"2022-12-24 06:11:00",-6.04,"2022-12-24 06:15:30",962,21.83,22.49,"2022-12-24 07:00:00",21.42,"2022-12-24 06:01:30",100,100,"2022-12-24 06:00:30",100,"2022-12-24 06:00:30",23.66,23.83,"2022-12-24 06:59:00",23.62,"2022-12-24 06:22:00",24.51,24.61,"2022-12-24 06:00:30",24.41,"2022-12-24 06:31:00",24.47,24.58,"2022-12-24 06:09:00",24.42,"2022-12-24 06:17:00",24.99,25.12,"2022-12-24 06:33:30",24.88,"2022-12-24 06:50:30",25.08,25.17,"2022-12-24 06:42:00",24.98,"2022-12-24 06:45:30",25.44,25.53,"2022-12-24 06:39:30",25.37,"2022-12-24 06:18:00",22.62,22.66,"2022-12-24 06:00:30",22.57,"2022-12-24 06:58:00",16.84,16.89,"2022-12-24 06:00:30",16.78,"2022-12-24 07:00:00",4.309,4.321,"2022-12-24 06:02:30",4.3,"2022-12-24 06:48:00",17.83,17.86,"2022-12-24 06:00:30",17.78,"2022-12-24 06:52:30",14.42,14.44,"2022-12-24 06:17:00",14.4,"2022-12-24 06:44:00",38.9,39.15,"2022-12-24 06:01:00",38.67,"2022-12-24 06:59:30",1.139946,0,NAN,0,0,NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,0,0,NAN,NAN,"2022-12-24 07:00:00",NAN,"2022-12-24 07:00:00",NAN,0.26
"2022-12-24 08:00:00",21550,50.06,"2022-12-24 08:00:00",9.89,14.78,"2022-12-24 07:00:30",-4.081,"2022-12-24 07:00:30",963,23.38,24.82,"2022-12-24 08:00:00",22.34,"2022-12-24 07:01:30",94.9,100,"2022-12-24 07:04:30",87.7,"2022-12-24 07:59:00",23.86,24.07,"2022-12-24 07:58:30",23.7,"2022-12-24 07:00:30",24.45,24.56,"2022-12-24 07:03:30",24.39,"2022-12-24 07:27:30",24.44,24.55,"2022-12-24 07:05:00",24.42,"2022-12-24 07:01:30",24.96,25.07,"2022-12-24 07:00:30",24.88,"2022-12-24 07:15:00",25.06,25.17,"2022-12-24 07:23:00",24.92,"2022-12-24 07:56:30",25.43,25.51,"2022-12-24 07:26:00",25.35,"2022-12-24 07:45:00",22.55,22.59,"2022-12-24 07:00:30",22.5,"2022-12-24 07:59:30",16.76,16.8,"2022-12-24 07:01:00",16.71,"2022-12-24 07:59:30",4.29,4.302,"2022-12-24 07:01:30",4.279,"2022-12-24 07:56:30",17.76,17.8,"2022-12-24 07:00:30",17.73,"2022-12-24 07:57:00",14.42,14.44,"2022-12-24 07:05:00",14.4,"2022-12-24 07:16:30",38.45,38.67,"2022-12-24 07:01:00",38.24,"2022-12-24 08:00:00",5.607767,0,NAN,0,0,NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,0,0,NAN,NAN,"2022-12-24 08:00:00",NAN,"2022-12-24 08:00:00",NAN,1.061
"2022-12-24 09:00:00",21551,41.19,"2022-12-24 08:44:00",9.98,18.46,"2022-12-24 08:00:30",-3.3,"2022-12-24 08:00:30",963,26.38,27.44,"2022-12-24 08:46:30",24.83,"2022-12-24 08:00:30",79.92,88.9,"2022-12-24 08:04:30",72.41,"2022-12-24 08:57:00",24.13,24.29,"2022-12-24 08:54:00",23.99,"2022-12-24 08:04:30",24.52,24.61,"2022-12-24 08:44:00",24.41,"2022-12-24 08:12:00",24.44,24.5,"2022-12-24 08:08:00",24.42,"2022-12-24 08:02:30",24.94,25.02,"2022-12-24 08:29:30",24.86,"2022-12-24 08:26:00",25.02,25.14,"2022-12-24 08:06:00",24.9,"2022-12-24 08:29:30",25.44,25.5,"2022-12-24 08:19:30",25.35,"2022-12-24 08:01:30",22.48,22.52,"2022-12-24 08:03:30",22.44,"2022-12-24 08:52:00",16.67,16.72,"2022-12-24 08:01:00",16.61,"2022-12-24 08:55:30",4.271,4.283,"2022-12-24 08:00:30",4.258,"2022-12-24 09:00:00",17.7,17.73,"2022-12-24 08:02:00",17.66,"2022-12-24 09:00:00",14.4,14.42,"2022-12-24 08:04:30",14.38,"2022-12-24 08:35:00",38.08,38.34,"2022-12-24 08:02:00",37.87,"2022-12-24 08:59:30",13.75121,0,NAN,0,0,NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,0,0,NAN,NAN,"2022-12-24 09:00:00",NAN,"2022-12-24 09:00:00",NAN,1.883
"2022-12-24 10:00:00",21552,42.13,"2022-12-24 09:01:00",9.96,17.62,"2022-12-24 09:52:30",-3.446,"2022-12-24 09:52:30",963,27.32,27.69,"2022-12-24 09:47:30",26.98,"2022-12-24 09:31:00",73.3,76,"2022-12-24 09:22:30",69.94,"2022-12-24 09:43:00",24.44,24.52,"2022-12-24 09:59:30",24.26,"2022-12-24 09:00:30",24.62,24.74,"2022-12-24 09:58:00",24.54,"2022-12-24 09:00:30",24.44,24.55,"2022-12-24 09:46:30",24.42,"2022-12-24 09:00:30",24.93,24.96,"2022-12-24 09:00:30",24.86,"2022-12-24 09:38:00",24.99,25.12,"2022-12-24 09:01:00",24.88,"2022-12-24 09:32:30",25.44,25.5,"2022-12-24 09:48:00",25.35,"2022-12-24 09:34:00",22.39,22.44,"2022-12-24 09:00:30",22.36,"2022-12-24 09:53:00",16.57,16.62,"2022-12-24 09:01:00",16.52,"2022-12-24 09:59:00",4.251,4.262,"2022-12-24 09:01:00",4.243,"2022-12-24 09:49:00",17.62,17.67,"2022-12-24 09:02:30",17.59,"2022-12-24 09:55:00",14.38,14.4,"2022-12-24 09:03:30",14.37,"2022-12-24 09:28:00",37.69,37.88,"2022-12-24 09:00:30",37.51,"2022-12-24 10:00:00",10.29442,0,NAN,0,0,NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,0,0,NAN,NAN,"2022-12-24 10:00:00",NAN,"2022-12-24 10:00:00",NAN,2.589
"2022-12-24 11:00:00",21553,49.49,"2022-12-24 10:00:30",9.96,17.89,"2022-12-24 10:29:30",-3.407,"2022-12-24 10:01:30",963,27.5,27.94,"2022-12-24 11:00:00",27.05,"2022-12-24 10:07:00",71.53,75.32,"2022-12-24 10:07:00",68.63,"2022-12-24 10:53:30",24.51,24.63,"2022-12-24 10:54:30",24.45,"2022-12-24 10:32:00",24.78,24.82,"2022-12-24 10:07:30",24.61,"2022-12-24 10:04:00",24.46,24.58,"2022-12-24 10:33:00",24.42,"2022-12-24 10:00:30",24.93,24.97,"2022-12-24 10:17:00",24.82,"2022-12-24 10:19:30",24.96,25.04,"2022-12-24 10:18:30",24.81,"2022-12-24 10:24:30",25.44,25.48,"2022-12-24 10:26:30",25.37,"2022-12-24 10:50:00",22.32,22.36,"2022-12-24 10:01:30",22.28,"2022-12-24 10:58:30",16.48,16.53,"2022-12-24 10:00:30",16.44,"2022-12-24 10:58:00",4.236,4.245,"2022-12-24 10:02:30",4.224,"2022-12-24 11:00:00",17.56,17.6,"2022-12-24 10:01:00",17.54,"2022-12-24 10:53:00",14.37,14.39,"2022-12-24 10:06:30",14.36,"2022-12-24 10:47:00",37.37,37.53,"2022-12-24 10:00:30",37.21,"2022-12-24 10:59:30",6.041703,0,NAN,0,0,NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,0,0,NAN,NAN,"2022-12-24 11:00:00",NAN,"2022-12-24 11:00:00",NAN,3.099
"2022-12-24 12:00:00",21554,52.11,"2022-12-24 12:00:00",9.9,17.14,"2022-12-24 11:06:30",-3.526,"2022-12-24 11:05:00",962,28.17,29.21,"2022-12-24 11:56:00",27.63,"2022-12-24 11:19:00",70.06,73.98,"2022-12-24 11:08:30",63.49,"2022-12-24 11:57:00",24.63,24.71,"2022-12-24 11:29:30",24.49,"2022-12-24 11:04:00",24.82,24.87,"2022-12-24 11:55:00",24.78,"2022-12-24 11:15:30",24.59,24.69,"2022-12-24 11:51:00",24.47,"2022-12-24 11:11:30",24.94,24.99,"2022-12-24 11:19:30",24.84,"2022-12-24 11:58:30",24.95,25.02,"2022-12-24 11:30:00",24.9,"2022-12-24 11:43:00",25.43,25.47,"2022-12-24 11:05:00",25.35,"2022-12-24 11:58:00",22.24,22.29,"2022-12-24 11:00:30",22.18,"2022-12-24 11:58:30",16.41,16.45,"2022-12-24 11:00:30",16.37,"2022-12-24 11:57:30",4.218,4.233,"2022-12-24 11:01:00",4.207,"2022-12-24 11:59:00",17.51,17.54,"2022-12-24 11:00:30",17.48,"2022-12-24 11:56:00",14.36,14.38,"2022-12-24 11:10:00",14.35,"2022-12-24 11:43:30",37.08,37.22,"2022-12-24 11:00:30",36.92,"2022-12-24 12:00:00",9.097008,0,NAN,0,0,NAN,NAN,"2022-12-24 12:00:00",NAN,"2022-12-24 12:00:00",NAN,0,0,NAN,NAN,"2022-12-24 12:00:00",NAN,"2022-12-24 12:00:00",NAN,3.361
"2022-12-24 13:00:00",21555,48.55,"2022-12-24 12:49:00",9.98,18.32,"2022-12-24 13:00:00",-3.308,"2022-12-24 13:00:00",961,29.85,30.77,"2022-12-24 12:35:00",28.74,"2022-12-24 12:01:30",61.92,65.83,"2022-12-24 12:05:00",57.63,"2022-12-24 12:47:00",24.84,25.05,"2022-12-24 12:59:30",24.66,"2022-12-24 12:10:00",24.91,25.03,"2022-12-24 12:48:30",24.82,"2022-12-24 12:01:30",24.64,24.72,"2022-12-24 12:35:00",24.58,"2022-12-24 12:04:00",24.95,25.02,"2022-12-24 12:21:00",24.88,"2022-12-24 12:09:00",24.95,25.02,"2022-12-24 12:32:30",24.88,"2022-12-24 12:25:00",25.43,25.47,"2022-12-24 12:16:00",25.35,"2022-12-24 12:08:30",22.12,22.19,"2022-12-24 12:00:30",22.05,"2022-12-24 12:59:00",16.31,16.37,"2022-12-24 12:00:30",16.24,"2022-12-24 13:00:00",4.199,4.212,"2022-12-24 12:01:00",4.188,"2022-12-24 12:53:30",17.45,17.49,"2022-12-24 12:01:00",17.4,"2022-12-24 12:59:30",14.34,14.36,"2022-12-24 12:01:30",14.33,"2022-12-24 12:37:00",36.79,36.93,"2022-12-24 12:00:30",36.64,"2022-12-24 13:00:00",17.82743,0,NAN,0,0,NAN,NAN,"2022-12-24 13:00:00",NAN,"2022-12-24 13:00:00",NAN,0,0,NAN,NAN,"2022-12-24 13:00:00",NAN,"2022-12-24 13:00:00",NAN,3.369
"2022-12-24 14:00:00",21556,49.11,"2022-12-24 13:00:30",9.97,18.32,"2022-12-24 13:02:00",-3.316,"2022-12-24 13:01:00",959,30.58,31.31,"2022-12-24 13:44:30",29.79,"2022-12-24 13:11:00",58.77,62.58,"2022-12-24 13:12:00",54.83,"2022-12-24 13:49:00",25.1,25.16,"2022-12-24 13:47:00",25,"2022-12-24 13:01:30",25.03,25.14,"2022-12-24 13:53:00",24.98,"2022-12-24 13:00:30",24.65,24.72,"2022-12-24 13:50:00",24.63,"2022-12-24 13:00:30",24.98,25.08,"2022-12-24 13:25:00",24.89,"2022-12-24 13:15:30",24.95,25.01,"2022-12-24 13:37:30",24.9,"2022-12-24 13:01:30",25.44,25.47,"2022-12-24 13:01:30",25.33,"2022-12-24 13:53:00",22,22.07,"2022-12-24 13:01:30",21.94,"2022-12-24 13:59:00",16.2,16.24,"2022-12-24 13:00:30",16.15,"2022-12-24 13:55:00",4.184,4.192,"2022-12-24 13:01:00",4.173,"2022-12-24 13:58:30",17.38,17.41,"2022-12-24 13:00:30",17.34,"2022-12-24 13:52:30",14.33,14.34,"2022-12-24 13:03:00",14.32,"2022-12-24 13:56:30",36.47,36.66,"2022-12-24 13:00:30",36.31,"2022-12-24 13:59:30",13.8939,0,NAN,0,0,NAN,NAN,"2022-12-24 14:00:00",NAN,"2022-12-24 14:00:00",NAN,0,0,NAN,NAN,"2022-12-24 14:00:00",NAN,"2022-12-24 14:00:00",NAN,3.108
"2022-12-24 15:00:00",21557,50.36,"2022-12-24 14:00:30",9.94,17.53,"2022-12-24 14:59:30",-3.46,"2022-12-24 14:53:30",959,30.4,30.76,"2022-12-24 14:40:30",29.85,"2022-12-24 15:00:00",58.99,61.28,"2022-12-24 15:00:00",56.85,"2022-12-24 14:41:00",25.15,25.27,"2022-12-24 14:46:30",25.07,"2022-12-24 14:29:30",25.2,25.23,"2022-12-24 14:16:30",25.05,"2022-12-24 14:02:30",24.72,24.86,"2022-12-24 14:45:30",24.63,"2022-12-24 14:01:00",25.04,25.15,"2022-12-24 14:54:30",24.89,"2022-12-24 14:24:30",24.96,25.04,"2022-12-24 14:32:30",24.9,"2022-12-24 14:34:00",25.43,25.47,"2022-12-24 14:03:00",25.33,"2022-12-24 14:23:00",21.91,21.96,"2022-12-24 14:04:00",21.87,"2022-12-24 14:50:00",16.1,16.16,"2022-12-24 14:02:30",16.07,"2022-12-24 14:58:00",4.167,4.179,"2022-12-24 14:04:00",4.156,"2022-12-24 14:54:00",17.31,17.35,"2022-12-24 14:00:30",17.28,"2022-12-24 14:58:30",14.31,14.33,"2022-12-24 14:01:30",14.3,"2022-12-24 14:58:00",36.2,36.33,"2022-12-24 14:00:30",36.08,"2022-12-24 14:58:00",8.986001,0,NAN,0,0,NAN,NAN,"2022-12-24 15:00:00",NAN,"2022-12-24 15:00:00",NAN,0,0,NAN,NAN,"2022-12-24 15:00:00",NAN,"2022-12-24 15:00:00",NAN,2.604
"2022-12-24 16:00:00",21558,54.47,"2022-12-24 15:00:30",9.93,16.9,"2022-12-24 16:00:00",-3.503,"2022-12-24 15:48:00",959,29.42,29.91,"2022-12-24 15:02:30",29.26,"2022-12-24 15:31:00",62.23,64.14,"2022-12-24 15:58:00",59.59,"2022-12-24 15:02:30",25.12,25.21,"2022-12-24 15:05:00",25.05,"2022-12-24 15:44:00",25.23,25.26,"2022-12-24 15:49:00",25.19,"2022-12-24 15:32:30",24.84,24.92,"2022-12-24 15:07:00",24.71,"2022-12-24 15:02:30",25.12,25.17,"2022-12-24 15:25:00",25.01,"2022-12-24 15:14:00",24.97,25.09,"2022-12-24 15:12:00",24.9,"2022-12-24 15:07:30",25.44,25.47,"2022-12-24 15:00:30",25.35,"2022-12-24 15:55:00",21.85,21.88,"2022-12-24 15:03:30",21.81,"2022-12-24 15:55:30",16.04,16.07,"2022-12-24 15:00:30",16.02,"2022-12-24 15:59:30",4.152,4.164,"2022-12-24 15:04:00",4.145,"2022-12-24 15:54:00",17.26,17.29,"2022-12-24 15:03:00",17.23,"2022-12-24 15:55:00",14.3,14.32,"2022-12-24 15:01:30",14.28,"2022-12-24 15:50:00",35.99,36.1,"2022-12-24 15:00:30",35.88,"2022-12-24 15:59:00",3.943368,0,NAN,0,0,NAN,NAN,"2022-12-24 16:00:00",NAN,"2022-12-24 16:00:00",NAN,0,0,NAN,NAN,"2022-12-24 16:00:00",NAN,"2022-12-24 16:00:00",NAN,1.903
"2022-12-24 17:00:00",21559,58.06,"2022-12-24 16:41:30",9.86,12.35,"2022-12-24 16:37:30",-4.706,"2022-12-24 16:38:30",959,28.32,29.78,"2022-12-24 16:14:30",25.56,"2022-12-24 16:59:30",66.77,76.1,"2022-12-24 17:00:00",61.67,"2022-12-24 16:04:00",25.08,25.13,"2022-12-24 16:00:30",24.88,"2022-12-24 16:59:00",25.24,25.31,"2022-12-24 16:36:30",25.19,"2022-12-24 16:25:00",24.85,24.91,"2022-12-24 16:39:00",24.84,"2022-12-24 16:00:30",25.13,25.17,"2022-12-24 16:00:30",25.03,"2022-12-24 16:25:30",24.99,25.11,"2022-12-24 16:47:30",24.92,"2022-12-24 16:16:00",25.42,25.47,"2022-12-24 16:06:00",25.31,"2022-12-24 16:15:30",21.79,21.82,"2022-12-24 16:00:30",21.76,"2022-12-24 16:48:00",15.99,16.02,"2022-12-24 16:03:00",15.97,"2022-12-24 16:53:30",4.144,4.149,"2022-12-24 16:00:30",4.137,"2022-12-24 16:28:00",17.22,17.24,"2022-12-24 16:01:00",17.2,"2022-12-24 16:51:30",14.29,14.31,"2022-12-24 16:22:30",14.27,"2022-12-24 16:58:00",35.79,35.89,"2022-12-24 16:01:30",35.68,"2022-12-24 16:58:30",2.263061,0,NAN,0,0,NAN,NAN,"2022-12-24 17:00:00",NAN,"2022-12-24 17:00:00",NAN,0,0,NAN,NAN,"2022-12-24 17:00:00",NAN,"2022-12-24 17:00:00",NAN,1.077
"2022-12-24 18:00:00",21560,60.81,"2022-12-24 17:00:30",9.57,6.657,"2022-12-24 18:00:00",-5.208,"2022-12-24 17:38:30",960,25.37,25.56,"2022-12-24 17:30:00",25.15,"2022-12-24 17:12:30",78.62,81.8,"2022-12-24 18:00:00",73.77,"2022-12-24 17:04:00",24.85,24.95,"2022-12-24 17:03:00",24.69,"2022-12-24 17:52:00",25.26,25.34,"2022-12-24 17:12:00",25.19,"2022-12-24 17:09:30",24.86,24.95,"2022-12-24 17:42:00",24.84,"2022-12-24 17:00:30",25.15,25.27,"2022-12-24 17:53:30",25.05,"2022-12-24 17:25:30",25.06,25.17,"2022-12-24 17:40:00",24.92,"2022-12-24 17:04:00",25.43,25.47,"2022-12-24 17:03:00",25.35,"2022-12-24 17:13:00",21.73,21.77,"2022-12-24 17:01:30",21.7,"2022-12-24 17:57:00",15.94,15.97,"2022-12-24 17:00:30",15.91,"2022-12-24 17:59:30",4.136,4.141,"2022-12-24 17:00:30",4.128,"2022-12-24 17:47:00",17.18,17.21,"2022-12-24 17:02:30",17.16,"2022-12-24 17:57:30",14.28,14.3,"2022-12-24 17:02:00",14.27,"2022-12-24 17:21:30",35.58,35.68,"2022-12-24 17:00:30",35.5,"2022-12-24 17:52:00",0.8760788,0,NAN,0,0,NAN,NAN,"2022-12-24 18:00:00",NAN,"2022-12-24 18:00:00",NAN,0,0,NAN,NAN,"2022-12-24 18:00:00",NAN,"2022-12-24 18:00:00",NAN,0.269
"2022-12-24 19:00:00",21561,64.65,"2022-12-24 18:00:30",9.59,0.065,"2022-12-24 18:59:00",0,"2022-12-24 18:00:30",961,24.74,25.27,"2022-12-24 18:02:30",24.3,"2022-12-24 18:58:30",84.9,87.9,"2022-12-24 19:00:00",81.1,"2022-12-24 18:00:30",24.71,24.81,"2022-12-24 18:18:00",24.63,"2022-12-24 18:35:30",25.23,25.29,"2022-12-24 18:02:00",25.17,"2022-12-24 18:48:30",24.9,25.03,"2022-12-24 18:35:30",24.84,"2022-12-24 18:10:30",25.2,25.35,"2022-12-24 18:55:00",25.09,"2022-12-24 18:15:30",25.1,25.17,"2022-12-24 18:17:00",24.98,"2022-12-24 18:15:30",25.43,25.47,"2022-12-24 18:01:30",25.35,"2022-12-24 18:34:00",21.7,21.72,"2022-12-24 18:09:00",21.68,"2022-12-24 18:49:00",15.89,15.92,"2022-12-24 18:00:30",15.86,"2022-12-24 18:57:00",4.125,4.132,"2022-12-24 18:04:00",4.115,"2022-12-24 18:49:30",17.15,17.17,"2022-12-24 18:04:00",17.13,"2022-12-24 18:58:30",14.27,14.29,"2022-12-24 18:02:30",14.26,"2022-12-24 18:39:00",35.42,35.5,"2022-12-24 18:00:30",35.33,"2022-12-24 18:56:30",0,0,NAN,0,0,NAN,NAN,"2022-12-24 19:00:00",NAN,"2022-12-24 19:00:00",NAN,0,0,NAN,NAN,"2022-12-24 19:00:00",NAN,"2022-12-24 19:00:00",NAN,0
"2022-12-24 20:00:00",21562,65.9,"2022-12-24 19:02:00",9.42,0.064,"2022-12-24 19:11:30",0,"2022-12-24 19:00:30",962,24.11,24.41,"2022-12-24 19:06:30",23.84,"2022-12-24 19:57:30",90,93.3,"2022-12-24 20:00:00",86.8,"2022-12-24 19:04:00",24.68,24.73,"2022-12-24 19:09:30",24.6,"2022-12-24 19:58:00",25.22,25.24,"2022-12-24 19:34:30",25.17,"2022-12-24 19:05:30",24.9,25,"2022-12-24 19:44:30",24.84,"2022-12-24 19:07:00",25.27,25.36,"2022-12-24 19:29:00",25.14,"2022-12-24 19:02:30",25.14,25.17,"2022-12-24 19:02:00",25.02,"2022-12-24 19:11:00",25.43,25.47,"2022-12-24 19:01:00",25.35,"2022-12-24 19:51:30",21.65,21.68,"2022-12-24 19:06:30",21.62,"2022-12-24 19:56:30",15.84,15.87,"2022-12-24 19:03:30",15.81,"2022-12-24 19:56:30",4.117,4.124,"2022-12-24 19:00:30",4.109,"2022-12-24 19:39:30",17.11,17.14,"2022-12-24 19:04:00",17.09,"2022-12-24 19:52:00",14.27,14.28,"2022-12-24 19:01:00",14.25,"2022-12-24 19:46:30",35.27,35.41,"2022-12-24 19:00:30",35.17,"2022-12-24 19:59:00",0,0.2,NAN,0,0,NAN,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",NAN,0,0,NAN,NAN,"2022-12-24 20:00:00",NAN,"2022-12-24 20:00:00",NAN,0
"2022-12-24 21:00:00",21563,66.29,"2022-12-24 20:01:00",9.59,0.064,"2022-12-24 20:41:00",0,"2022-12-24 20:00:30",962,23.48,23.85,"2022-12-24 20:02:30",23.32,"2022-12-24 20:35:00",94.2,95.3,"2022-12-24 20:23:30",92.9,"2022-12-24 20:00:30",24.58,24.71,"2022-12-24 20:00:30",24.47,"2022-12-24 20:44:00",25.22,25.23,"2022-12-24 20:01:30",25.17,"2022-12-24 20:44:30",24.9,25,"2022-12-24 20:27:30",24.84,"2022-12-24 20:02:30",25.29,25.36,"2022-12-24 20:02:30",25.18,"2022-12-24 20:15:00",25.15,25.17,"2022-12-24 20:00:30",25.06,"2022-12-24 20:37:00",25.43,25.47,"2022-12-24 20:01:00",25.35,"2022-12-24 20:33:30",21.63,21.64,"2022-12-24 20:02:30",21.61,"2022-12-24 20:09:00",15.79,15.82,"2022-12-24 20:01:00",15.78,"2022-12-24 20:33:00",4.107,4.115,"2022-12-24 20:02:00",4.098,"2022-12-24 20:55:00",17.08,17.11,"2022-12-24 20:09:30",17.06,"2022-12-24 20:57:00",14.26,14.27,"2022-12-24 20:16:00",14.25,"2022-12-24 20:02:30",35.1,35.18,"2022-12-24 20:00:30",35.02,"2022-12-24 20:58:00",0,0.6,NAN,0,0,NAN,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",NAN,0,0,NAN,NAN,"2022-12-24 21:00:00",NAN,"2022-12-24 21:00:00",NAN,0
"2022-12-24 22:00:00",21564,66,"2022-12-24 22:00:00",9.59,0.064,"2022-12-24 21:58:30",0,"2022-12-24 21:00:30",963,23.29,23.45,"2022-12-24 21:02:30",23.19,"2022-12-24 21:38:30",95.5,97.4,"2022-12-24 21:55:30",93.8,"2022-12-24 21:01:00",24.49,24.55,"2022-12-24 21:11:00",24.43,"2022-12-24 21:18:30",25.21,25.23,"2022-12-24 21:00:30",25.08,"2022-12-24 21:59:00",24.88,25,"2022-12-24 21:09:00",24.84,"2022-12-24 21:00:30",25.31,25.38,"2022-12-24 21:10:30",25.22,"2022-12-24 21:38:30",25.15,25.17,"2022-12-24 21:01:00",25.08,"2022-12-24 21:09:30",25.44,25.47,"2022-12-24 21:01:00",25.37,"2022-12-24 21:08:30",21.6,21.62,"2022-12-24 21:00:30",21.58,"2022-12-24 21:54:30",15.76,15.79,"2022-12-24 21:03:30",15.74,"2022-12-24 21:59:00",4.099,4.106,"2022-12-24 21:00:30",4.093,"2022-12-24 21:38:00",17.05,17.08,"2022-12-24 21:09:30",17.03,"2022-12-24 21:57:00",14.25,14.26,"2022-12-24 21:02:00",14.23,"2022-12-24 21:57:30",34.96,35.03,"2022-12-24 21:00:30",34.89,"2022-12-24 21:56:30",0,0,NAN,0,0,NAN,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",NAN,0,0,NAN,NAN,"2022-12-24 22:00:00",NAN,"2022-12-24 22:00:00",NAN,0
"2022-12-24 23:00:00",21565,65.25,"2022-12-24 23:00:00",9.59,0.063,"2022-12-24 22:00:30",0,"2022-12-24 22:00:30",963,23.38,23.47,"2022-12-24 23:00:00",23.32,"2022-12-24 22:16:00",98.3,99.4,"2022-12-24 22:50:00",96.9,"2022-12-24 22:01:00",24.49,24.52,"2022-12-24 22:55:30",24.43,"2022-12-24 22:00:30",25.14,25.23,"2022-12-24 22:13:30",25.01,"2022-12-24 22:57:00",24.86,24.92,"2022-12-24 22:40:00",24.84,"2022-12-24 22:00:30",25.3,25.38,"2022-12-24 22:18:30",25.19,"2022-12-24 22:31:00",25.16,25.17,"2022-12-24 22:00:30",25.11,"2022-12-24 22:07:30",25.45,25.47,"2022-12-24 22:01:00",25.37,"2022-12-24 22:06:30",21.57,21.58,"2022-12-24 22:00:30",21.56,"2022-12-24 22:48:00",15.73,15.75,"2022-12-24 22:00:30",15.71,"2022-12-24 22:52:30",4.091,4.096,"2022-12-24 22:01:00",4.083,"2022-12-24 22:58:00",17.03,17.05,"2022-12-24 22:10:30",17,"2022-12-24 22:55:00",14.23,14.24,"2022-12-24 22:00:30",14.22,"2022-12-24 22:47:00",34.83,34.91,"2022-12-24 22:01:00",34.77,"2022-12-24 22:58:00",0,0,NAN,0,0,NAN,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",NAN,0,0,NAN,NAN,"2022-12-24 23:00:00",NAN,"2022-12-24 23:00:00",NAN,0
"2022-12-25 00:00:00",21566,65.03,"2022-12-24 23:43:00",9.57,0.064,"2022-12-24 23:25:30",0,"2022-12-24 23:00:30",962,23.24,23.44,"2022-12-24 23:06:30",23.12,"2022-12-24 23:46:30",99.2,100,"2022-12-24 23:49:30",98.3,"2022-12-24 23:02:00",24.49,24.55,"2022-12-24 23:11:30",24.43,"2022-12-24 23:25:30",25.09,25.21,"2022-12-24 23:03:00",25.01,"2022-12-24 23:46:30",24.85,24.91,"2022-12-24 23:08:30",24.84,"2022-12-24 23:00:30",25.31,25.38,"2022-12-24 23:17:00",25.15,"2022-12-24 23:08:00",25.16,25.17,"2022-12-24 23:01:30",25.1,"2022-12-24 23:12:00",25.44,25.48,"2022-12-24 23:05:30",25.35,"2022-12-24 23:14:30",21.55,21.57,"2022-12-24 23:09:00",21.54,"2022-12-24 23:49:30",15.7,15.72,"2022-12-24 23:05:00",15.68,"2022-12-24 23:53:00",4.082,4.087,"2022-12-24 23:01:00",4.076,"2022-12-24 23:41:00",17,17.02,"2022-12-24 23:04:00",16.98,"2022-12-24 23:52:00",14.22,14.23,"2022-12-24 23:02:30",14.21,"2022-12-24 23:53:30",34.72,34.78,"2022-12-24 23:02:30",34.66,"2022-12-24 23:56:00",0,0,NAN,0,0,NAN,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",NAN,0,0,NAN,NAN,"2022-12-25 00:00:00",NAN,"2022-12-25 00:00:00",NAN,0
"2022-12-25 01:00:00",21567,64.91,"2022-12-25 00:57:00",9.59,0.063,"2022-12-25 00:56:30",0,"2022-12-25 00:00:30",961,23.08,23.18,"2022-12-25 00:02:30",23.06,"2022-12-25 00:54:30",99.8,100,"2022-12-25 00:04:30",99,"2022-12-25 00:01:00",24.5,24.57,"2022-12-25 00:51:30",24.43,"2022-12-25 00:27:30",25.09,25.21,"2022-12-25 00:04:30",24.99,"2022-12-25 00:25:00",24.85,24.93,"2022-12-25 00:35:30",24.84,"2022-12-25 00:00:30",25.3,25.38,"2022-12-25 00:10:30",25.17,"2022-12-25 00:52:00",25.16,25.17,"2022-12-25 00:00:30",25.11,"2022-12-25 00:16:30",25.44,25.48,"2022-12-25 00:29:00",25.35,"2022-12-25 00:59:30",21.54,21.55,"2022-12-25 00:01:00",21.52,"2022-12-25 00:47:00",15.68,15.69,"2022-12-25 00:01:30",15.66,"2022-12-25 00:47:00",4.074,4.08,"2022-12-25 00:05:00",4.067,"2022-12-25 00:57:30",16.97,17,"2022-12-25 00:00:30",16.96,"2022-12-25 00:46:30",14.22,14.22,"2022-12-25 00:04:30",14.21,"2022-12-25 00:28:30",34.62,34.68,"2022-12-25 00:02:00",34.56,"2022-12-25 00:58:30",0,0,NAN,0,0,NAN,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",NAN,0,0,NAN,NAN,"2022-12-25 01:00:00",NAN,"2022-12-25 01:00:00",NAN,0
"2022-12-25 02:00:00",21568,64.73,"2022-12-25 01:57:00",9.58,0.062,"2022-12-25 01:05:30",0,"2022-12-25 01:00:30",961,23.01,23.12,"2022-12-25 01:02:30",22.93,"2022-12-25 01:56:30",100,100,"2022-12-25 01:04:30",99.7,"2022-12-25 01:17:30",24.52,24.63,"2022-12-25 01:09:00",24.43,"2022-12-25 01:32:00",25.07,25.23,"2022-12-25 01:42:00",25.01,"2022-12-25 01:01:30",24.85,24.93,"2022-12-25 01:53:00",24.84,"2022-12-25 01:00:30",25.29,25.38,"2022-12-25 01:02:00",25.17,"2022-12-25 01:24:00",25.16,25.17,"2022-12-25 01:01:00",25.11,"2022-12-25 01:35:30",25.44,25.5,"2022-12-25 01:05:30",25.35,"2022-12-25 01:40:30",21.51,21.54,"2022-12-25 01:00:30",21.49,"2022-12-25 01:43:30",15.65,15.67,"2022-12-25 01:01:30",15.62,"2022-12-25 01:56:00",4.067,4.071,"2022-12-25 01:00:30",4.061,"2022-12-25 01:56:30",16.95,16.97,"2022-12-25 01:18:30",16.93,"2022-12-25 01:55:00",14.21,14.22,"2022-12-25 01:02:00",14.2,"2022-12-25 01:27:00",34.53,34.58,"2022-12-25 01:01:00",34.48,"2022-12-25 01:59:00",0,0,NAN,0,0,NAN,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",NAN,0,0,NAN,NAN,"2022-12-25 02:00:00",NAN,"2022-12-25 02:00:00",NAN,0
"2022-12-25 03:00:00",21569,64.66,"2022-12-25 02:19:00",9.57,0.063,"2022-12-25 02:17:30",0,"2022-12-25 02:00:30",961,22.82,22.99,"2022-12-25 02:02:30",22.67,"2022-12-25 02:57:00",100,100,"2022-12-25 02:04:30",99.8,"2022-12-25 02:01:00",24.52,24.63,"2022-12-25 02:13:00",24.43,"2022-12-25 02:23:00",25.07,25.13,"2022-12-25 02:03:30",25.01,"2022-12-25 02:10:00",24.86,24.95,"2022-12-25 02:42:00",24.84,"2022-12-25 02:00:30",25.28,25.36,"2022-12-25 02:23:00",25.17,"2022-12-25 02:25:30",25.16,25.17,"2022-12-25 02:01:00",25.11,"2022-12-25 02:16:00",25.44,25.48,"2022-12-25 02:00:30",25.33,"2022-12-25 02:07:30",21.49,21.51,"2022-12-25 02:01:00",21.47,"2022-12-25 02:34:00",15.62,15.64,"2022-12-25 02:00:30",15.6,"2022-12-25 02:57:00",4.059,4.065,"2022-12-25 02:01:00",4.054,"2022-12-25 02:48:30",16.93,16.95,"2022-12-25 02:07:30",16.91,"2022-12-25 02:51:00",14.2,14.21,"2022-12-25 02:05:00",14.2,"2022-12-25 02:28:00",34.44,34.49,"2022-12-25 02:00:30",34.38,"2022-12-25 03:00:00",0,0.2,NAN,0,0,NAN,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",NAN,0,0,NAN,NAN,"2022-12-25 03:00:00",NAN,"2022-12-25 03:00:00",NAN,0
"2022-12-25 04:00:00",21570,64.57,"2022-12-25 03:58:00",9.56,0.063,"2022-12-25 03:14:30",0,"2022-12-25 03:00:30",961,22.69,22.85,"2022-12-25 03:59:30",22.6,"2022-12-25 03:01:30",99.9,100,"2022-12-25 03:04:30",99.6,"2022-12-25 03:01:30",24.49,24.57,"2022-12-25 03:10:00",24.41,"2022-12-25 03:54:30",25.06,25.13,"2022-12-25 03:11:00",24.99,"2022-12-25 03:55:30",24.86,24.93,"2022-12-25 03:55:00",24.84,"2022-12-25 03:00:30",25.27,25.36,"2022-12-25 03:02:00",25.15,"2022-12-25 03:49:00",25.16,25.19,"2022-12-25 03:15:30",25.11,"2022-12-25 03:17:00",25.44,25.5,"2022-12-25 03:08:30",25.35,"2022-12-25 03:34:00",21.47,21.49,"2022-12-25 03:00:30",21.46,"2022-12-25 03:44:00",15.6,15.61,"2022-12-25 03:00:30",15.58,"2022-12-25 03:46:30",4.053,4.058,"2022-12-25 03:01:30",4.047,"2022-12-25 03:59:00",16.91,16.92,"2022-12-25 03:00:30",16.89,"2022-12-25 03:53:00",14.19,14.2,"2022-12-25 03:03:00",14.18,"2022-12-25 03:52:00",34.35,34.39,"2022-12-25 03:00:30",34.3,"2022-12-25 03:59:30",0,0,NAN,0,0,NAN,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",NAN,0,0,NAN,NAN,"2022-12-25 04:00:00",NAN,"2022-12-25 04:00:00",NAN,0
"2022-12-25 05:00:00",21571,64.2,"2022-12-25 04:57:00",9.55,0.064,"2022-12-25 04:15:30",0,"2022-12-25 04:00:30",962,22.87,22.98,"2022-12-25 04:51:30",22.8,"2022-12-25 04:09:30",100,100,"2022-12-25 04:04:30",99.8,"2022-12-25 04:04:00",24.5,24.6,"2022-12-25 04:50:00",24.43,"2022-12-25 04:10:00",25.04,25.1,"2022-12-25 04:22:30",24.99,"2022-12-25 04:37:00",24.85,24.91,"2022-12-25 04:01:30",24.84,"2022-12-25 04:00:30",25.26,25.35,"2022-12-25 04:27:00",25.14,"2022-12-25 04:25:30",25.16,25.17,"2022-12-25 04:05:30",25.08,"2022-12-25 04:37:30",25.43,25.5,"2022-12-25 04:04:00",25.33,"2022-12-25 04:33:00",21.45,21.47,"2022-12-25 04:06:30",21.44,"2022-12-25 04:58:00",15.57,15.59,"2022-12-25 04:01:00",15.56,"2022-12-25 04:50:00",4.046,4.052,"2022-12-25 04:00:30",4.039,"2022-12-25 04:55:00",16.89,16.91,"2022-12-25 04:04:00",16.87,"2022-12-25 04:47:30",14.18,14.2,"2022-12-25 04:17:30",14.17,"2022-12-25 04:57:30",34.27,34.31,"2022-12-25 04:05:30",34.22,"2022-12-25 04:58:00",0,0.2,NAN,0,0,NAN,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",NAN,0,0,NAN,NAN,"2022-12-25 05:00:00",NAN,"2022-12-25 05:00:00",NAN,0
"2022-12-25 06:00:00",21572,64.15,"2022-12-25 05:11:00",9.55,0.272,"2022-12-25 05:00:30",-3.281,"2022-12-25 05:54:00",962,22.77,22.92,"2022-12-25 05:02:30",22.73,"2022-12-25 05:46:00",100,100,"2022-12-25 05:04:30",99.8,"2022-12-25 05:18:30",24.49,24.57,"2022-12-25 05:04:00",24.43,"2022-12-25 05:47:00",25.03,25.08,"2022-12-25 05:08:00",24.99,"2022-12-25 05:50:00",24.86,24.97,"2022-12-25 05:44:30",24.84,"2022-12-25 05:02:00",25.25,25.38,"2022-12-25 05:23:30",25.12,"2022-12-25 05:44:00",25.16,25.17,"2022-12-25 05:01:00",25.08,"2022-12-25 05:25:30",25.44,25.5,"2022-12-25 05:12:30",25.35,"2022-12-25 05:42:30",21.44,21.46,"2022-12-25 05:03:30",21.43,"2022-12-25 05:07:30",15.54,15.56,"2022-12-25 05:04:30",15.53,"2022-12-25 05:38:00",4.04,4.045,"2022-12-25 05:06:00",4.034,"2022-12-25 05:44:30",16.87,16.89,"2022-12-25 05:01:30",16.85,"2022-12-25 05:59:00",14.17,14.19,"2022-12-25 05:10:00",14.16,"2022-12-25 05:58:00",34.19,34.25,"2022-12-25 05:03:00",34.15,"2022-12-25 05:54:00",0.003255385,0,NAN,0,0,NAN,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",NAN,0,0,NAN,NAN,"2022-12-25 06:00:00",NAN,"2022-12-25 06:00:00",NAN,0
"2022-12-25 07:00:00",21573,63.64,"2022-12-25 06:40:00",9.61,9.73,"2022-12-25 06:05:00",-5.369,"2022-12-25 06:36:00",963,22.74,23.04,"2022-12-25 06:26:00",22.47,"2022-12-25 07:00:00",99.4,100,"2022-12-25 06:00:30",97.8,"2022-12-25 06:59:00",24.49,24.52,"2022-12-25 06:17:30",24.41,"2022-12-25 06:16:00",25.03,25.08,"2022-12-25 06:00:30",24.99,"2022-12-25 06:23:00",24.86,24.93,"2022-12-25 06:09:30",24.84,"2022-12-25 06:01:00",25.26,25.34,"2022-12-25 06:08:30",25.16,"2022-12-25 06:50:30",25.16,25.17,"2022-12-25 06:02:30",25.08,"2022-12-25 06:01:00",25.44,25.5,"2022-12-25 06:43:30",25.35,"2022-12-25 06:34:30",21.43,21.45,"2022-12-25 06:14:30",21.41,"2022-12-25 06:59:00",15.52,15.53,"2022-12-25 06:00:30",15.51,"2022-12-25 06:43:00",4.034,4.039,"2022-12-25 06:03:30",4.03,"2022-12-25 06:41:00",16.85,16.86,"2022-12-25 06:19:30",16.83,"2022-12-25 06:45:00",14.17,14.18,"2022-12-25 06:50:00",14.16,"2022-12-25 06:59:00",34.11,34.15,"2022-12-25 06:00:30",34.06,"2022-12-25 06:51:30",0.1437843,0,NAN,0,0,NAN,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",NAN,0,0,NAN,NAN,"2022-12-25 07:00:00",NAN,"2022-12-25 07:00:00",NAN,0.254
"2022-12-25 08:00:00",21574,63.76,"2022-12-25 07:03:30",9.62,9.73,"2022-12-25 07:09:30",-5.307,"2022-12-25 07:13:30",963,22.44,22.61,"2022-12-25 08:00:00",22.34,"2022-12-25 07:34:00",98.2,98.9,"2022-12-25 07:35:00",97.3,"2022-12-25 07:04:00",24.48,24.49,"2022-12-25 07:01:00",24.4,"2022-12-25 07:37:30",25.03,25.06,"2022-12-25 07:02:00",24.99,"2022-12-25 07:37:30",24.86,24.93,"2022-12-25 07:27:30",24.84,"2022-12-25 07:02:00",25.24,25.36,"2022-12-25 07:25:00",25.13,"2022-12-25 07:20:30",25.16,25.17,"2022-12-25 07:01:30",25.11,"2022-12-25 07:53:00",25.43,25.5,"2022-12-25 07:20:30",25.33,"2022-12-25 07:29:30",21.46,21.63,"2022-12-25 07:59:30",21.4,"2022-12-25 07:17:00",15.5,15.52,"2022-12-25 07:00:30",15.5,"2022-12-25 07:30:30",4.029,4.034,"2022-12-25 07:02:00",4.024,"2022-12-25 07:17:30",16.83,16.86,"2022-12-25 07:04:00",16.82,"2022-12-25 07:45:30",14.16,14.17,"2022-12-25 07:07:00",14.15,"2022-12-25 07:38:30",34.03,34.08,"2022-12-25 07:01:00",33.98,"2022-12-25 07:57:30",0.9587796,0.6,NAN,0,0,NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,0,0,NAN,NAN,"2022-12-25 08:00:00",NAN,"2022-12-25 08:00:00",NAN,1.056
"2022-12-25 09:00:00",21575,62.1,"2022-12-25 08:59:30",9.9,10.8,"2022-12-25 08:32:00",-4.598,"2022-12-25 08:32:00",963,22.8,23.31,"2022-12-25 09:00:00",22.53,"2022-12-25 08:01:00",96.4,98.1,"2022-12-25 08:05:00",94.6,"2022-12-25 09:00:00",24.48,24.49,"2022-12-25 08:02:30",24.43,"2022-12-25 08:16:30",25.03,25.03,"2022-12-25 08:00:30",25,"2022-12-25 08:37:30",24.86,24.91,"2022-12-25 08:09:30",24.84,"2022-12-25 08:02:00",25.23,25.38,"2022-12-25 08:28:00",25.12,"2022-12-25 08:05:00",25.16,25.17,"2022-12-25 08:01:00",25.11,"2022-12-25 08:20:30",25.43,25.51,"2022-12-25 08:41:00",25.33,"2022-12-25 08:27:30",21.76,21.83,"2022-12-25 09:00:00",21.63,"2022-12-25 08:00:30",15.53,15.55,"2022-12-25 09:00:00",15.5,"2022-12-25 08:00:30",4.025,4.028,"2022-12-25 08:01:30",4.021,"2022-12-25 08:43:30",16.81,16.83,"2022-12-25 08:03:00",16.79,"2022-12-25 08:43:30",14.16,14.17,"2022-12-25 08:02:00",14.15,"2022-12-25 08:26:00",33.96,34,"2022-12-25 08:01:30",33.91,"2022-12-25 08:54:00",2.808834,0.2,NAN,0,0,NAN,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",NAN,0,0,NAN,NAN,"2022-12-25 09:00:00",NAN,"2022-12-25 09:00:00",NAN,1.881
"2022-12-25 10:00:00",21576,57.06,"2022-12-25 09:59:30",9.97,17.55,"2022-12-25 09:00:30",-3.16,"2022-12-25 09:00:30",963,24.11,24.78,"2022-12-25 09:52:00",23.25,"2022-12-25 09:01:00",92.1,95,"2022-12-25 09:19:30",88.2,"2022-12-25 09:46:30",24.51,24.66,"2022-12-25 10:00:00",24.43,"2022-12-25 09:36:30",25.02,25.03,"2022-12-25 09:00:30",24.99,"2022-12-25 09:13:00",24.86,24.93,"2022-12-25 09:22:30",24.82,"2022-12-25 09:09:30",25.2,25.38,"2022-12-25 09:32:30",25.11,"2022-12-25 09:07:00",25.16,25.17,"2022-12-25 09:01:00",25.11,"2022-12-25 09:02:30",25.43,25.5,"2022-12-25 09:02:00",25.35,"2022-12-25 09:09:00",21.86,21.89,"2022-12-25 09:45:30",21.83,"2022-12-25 09:00:30",15.55,15.57,"2022-12-25 09:28:00",15.54,"2022-12-25 09:00:30",4.024,4.026,"2022-12-25 09:04:00",4.019,"2022-12-25 09:36:30",16.8,16.82,"2022-12-25 09:38:00",16.79,"2022-12-25 09:22:30",14.16,14.17,"2022-12-25 09:02:30",14.15,"2022-12-25 09:48:30",33.89,33.94,"2022-12-25 09:03:00",33.84,"2022-12-25 09:54:30",6.271524,0,NAN,0,0,NAN,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",NAN,0,0,NAN,NAN,"2022-12-25 10:00:00",NAN,"2022-12-25 10:00:00",NAN,2.578
"2022-12-25 11:00:00",21577,52.4,"2022-12-25 11:00:00",9.96,18.5,"2022-12-25 10:15:00",-3.193,"2022-12-25 10:47:00",963,25.52,26.72,"2022-12-25 11:00:00",24.63,"2022-12-25 10:00:30",85.5,89.7,"2022-12-25 10:08:30",79.9,"2022-12-25 10:59:00",24.72,24.89,"2022-12-25 10:55:30",24.63,"2022-12-25 10:01:00",25.03,25.05,"2022-12-25 10:45:30",25.01,"2022-12-25 10:02:00",24.86,24.92,"2022-12-25 10:49:00",24.79,"2022-12-25 10:40:00",25.19,25.3,"2022-12-25 10:24:00",25.07,"2022-12-25 10:27:30",25.16,25.17,"2022-12-25 10:00:30",25.06,"2022-12-25 10:54:30",25.44,25.49,"2022-12-25 10:00:30",25.33,"2022-12-25 10:27:00",21.86,21.88,"2022-12-25 10:00:30",21.82,"2022-12-25 11:00:00",15.56,15.57,"2022-12-25 10:04:00",15.55,"2022-12-25 10:55:30",4.021,4.024,"2022-12-25 10:01:30",4.017,"2022-12-25 10:40:00",16.8,16.81,"2022-12-25 10:09:00",16.78,"2022-12-25 10:57:30",14.15,14.16,"2022-12-25 10:01:30",14.14,"2022-12-25 11:00:00",33.82,33.86,"2022-12-25 10:00:30",33.78,"2022-12-25 11:00:00",10.79469,0,NAN,0,0,NAN,NAN,"2022-12-25 11:00:00",NAN,"2022-12-25 11:00:00",NAN,0,0,NAN,NAN,"2022-12-25 11:00:00",NAN,"2022-12-25 11:00:00",NAN,3.084
"2022-12-25 12:00:00",21578,48.86,"2022-12-25 11:26:00",9.89,14.29,"2022-12-25 11:25:00",-4.222,"2022-12-25 11:25:00",962,26.06,27.57,"2022-12-25 11:16:30",24.9,"2022-12-25 11:32:00",78.78,82.4,"2022-12-25 11:34:30",74.83,"2022-12-25 11:17:00",24.91,25,"2022-12-25 11:25:00",24.84,"2022-12-25 11:15:30",25.1,25.23,"2022-12-25 11:52:00",24.99,"2022-12-25 11:08:30",24.86,24.95,"2022-12-25 11:25:30",24.82,"2022-12-25 11:01:30",25.19,25.3,"2022-12-25 11:43:00",25.05,"2022-12-25 11:26:00",25.15,25.17,"2022-12-25 11:01:00",25.08,"2022-12-25 11:05:00",25.43,25.5,"2022-12-25 11:47:00",25.33,"2022-12-25 11:39:30",21.8,21.83,"2022-12-25 11:01:30",21.75,"2022-12-25 11:57:30",15.53,15.55,"2022-12-25 11:00:30",15.5,"2022-12-25 11:59:00",4.017,4.021,"2022-12-25 11:01:00",4.012,"2022-12-25 11:25:30",16.78,16.79,"2022-12-25 11:02:00",16.76,"2022-12-25 11:21:30",14.14,14.15,"2022-12-25 11:37:30",14.14,"2022-12-25 11:16:00",33.75,33.8,"2022-12-25 11:00:30",33.71,"2022-12-25 11:54:30",10.83757,0,NAN,0,0,NAN,NAN,"2022-12-25 12:00:00",NAN,"2022-12-25 12:00:00",NAN,0,0,NAN,NAN,"2022-12-25 12:00:00",NAN,"2022-12-25 12:00:00",NAN,3.362
"2022-12-25 13:00:00",21579,50.56,"2022-12-25 12:59:30",9.97,18.27,"2022-12-25 12:44:00",-3.287,"2022-12-25 12:34:30",961,27.94,29.33,"2022-12-25 12:59:00",25.74,"2022-12-25 12:01:00",70.14,78.6,"2022-12-25 12:06:00",61.9,"2022-12-25 12:59:30",24.96,25.13,"2022-12-25 12:48:30",24.81,"2022-12-25 12:06:30",25.22,25.23,"2022-12-25 12:00:30",25.17,"2022-12-25 12:24:30",24.85,24.95,"2022-12-25 12:32:00",24.84,"2022-12-25 12:02:00",25.19,25.3,"2022-12-25 12:40:00",25.07,"2022-12-25 12:01:30",25.15,25.17,"2022-12-25 12:00:30",25.11,"2022-12-25 12:01:00",25.44,25.5,"2022-12-25 12:46:00",25.38,"2022-12-25 12:07:00",21.68,21.75,"2022-12-25 12:01:00",21.6,"2022-12-25 12:59:00",15.48,15.52,"2022-12-25 12:02:00",15.45,"2022-12-25 12:58:00",4.013,4.017,"2022-12-25 12:00:30",4.006,"2022-12-25 12:47:30",16.75,16.78,"2022-12-25 12:03:30",16.72,"2022-12-25 12:58:00",14.13,14.15,"2022-12-25 12:20:00",14.13,"2022-12-25 12:43:00",33.69,33.73,"2022-12-25 12:03:00",33.64,"2022-12-25 12:57:30",22.45646,0,NAN,0,0,NAN,NAN,"2022-12-25 13:00:00",NAN,"2022-12-25 13:00:00",NAN,0,0,NAN,NAN,"2022-12-25 13:00:00",NAN,"2022-12-25 13:00:00",NAN,3.368
"2022-12-25 14:00:00",21580,50.32,"2022-12-25 13:03:00",9.97,18.56,"2022-12-25 13:00:30",-3.29,"2022-12-25 13:54:30",960,29.26,29.91,"2022-12-25 13:17:30",28.81,"2022-12-25 13:41:00",63.95,67.73,"2022-12-25 13:45:30",61.15,"2022-12-25 13:18:30",25.26,25.34,"2022-12-25 13:15:30",25.07,"2022-12-25 13:03:00",25.23,25.31,"2022-12-25 13:57:00",25.17,"2022-12-25 13:41:00",24.85,24.89,"2022-12-25 13:46:00",24.84,"2022-12-25 13:00:30",25.23,25.36,"2022-12-25 13:59:30",25.12,"2022-12-25 13:15:30",25.15,25.17,"2022-12-25 13:00:30",25.06,"2022-12-25 13:35:00",25.44,25.5,"2022-12-25 13:37:30",25.35,"2022-12-25 13:29:30",21.53,21.61,"2022-12-25 13:00:30",21.46,"2022-12-25 13:58:00",15.42,15.45,"2022-12-25 13:00:30",15.39,"2022-12-25 13:58:00",4.006,4.01,"2022-12-25 13:00:30",3.999,"2022-12-25 13:59:00",16.72,16.74,"2022-12-25 13:02:30",16.69,"2022-12-25 13:53:00",14.12,14.14,"2022-12-25 13:07:00",14.12,"2022-12-25 13:27:00",33.61,33.66,"2022-12-25 13:00:30",33.57,"2022-12-25 13:58:00",17.99311,0,NAN,0,0,NAN,NAN,"2022-12-25 14:00:00",NAN,"2022-12-25 14:00:00",NAN,0,0,NAN,NAN,"2022-12-25 14:00:00",NAN,"2022-12-25 14:00:00",NAN,3.11
"2022-12-25 15:00:00",21581,51.85,"2022-12-25 14:00:30",9.97,18.09,"2022-12-25 14:32:00",-3.38,"2022-12-25 14:31:30",959,28.42,29.07,"2022-12-25 14:01:00",27.96,"2022-12-25 14:46:30",64.51,66.04,"2022-12-25 14:07:00",63.17,"2022-12-25 14:27:00",25.29,25.34,"2022-12-25 14:01:00",25.12,"2022-12-25 14:55:30",25.37,25.44,"2022-12-25 14:29:00",25.23,"2022-12-25 14:05:30",24.92,25.06,"2022-12-25 14:39:30",24.84,"2022-12-25 14:01:00",25.27,25.36,"2022-12-25 14:22:00",25.15,"2022-12-25 14:03:30",25.16,25.17,"2022-12-25 14:00:30",25.11,"2022-12-25 14:47:00",25.44,25.5,"2022-12-25 14:00:30",25.35,"2022-12-25 14:19:30",21.42,21.48,"2022-12-25 14:05:00",21.37,"2022-12-25 14:59:00",15.37,15.4,"2022-12-25 14:18:00",15.34,"2022-12-25 14:54:30",3.998,4.004,"2022-12-25 14:03:00",3.99,"2022-12-25 14:48:00",16.69,16.71,"2022-12-25 14:05:30",16.67,"2022-12-25 14:40:00",14.11,14.13,"2022-12-25 14:02:00",14.1,"2022-12-25 14:54:00",33.55,33.59,"2022-12-25 14:01:30",33.51,"2022-12-25 14:58:00",10.26285,0,NAN,0,0,NAN,NAN,"2022-12-25 15:00:00",NAN,"2022-12-25 15:00:00",NAN,0,0,NAN,NAN,"2022-12-25 15:00:00",NAN,"2022-12-25 15:00:00",NAN,2.614
"2022-12-25 16:00:00",21582,55.55,"2022-12-25 15:59:30",9.9,15.49,"2022-12-25 15:32:30",-3.888,"2022-12-25 15:32:30",959,29.02,29.66,"2022-12-25 15:39:30",28.28,"2022-12-25 15:16:00",63.08,68.05,"2022-12-25 15:18:00",58.09,"2022-12-25 15:55:00",25.17,25.29,"2022-12-25 15:21:00",25.07,"2022-12-25 15:18:00",25.43,25.46,"2022-12-25 15:46:00",25.36,"2022-12-25 15:12:00",25.04,25.1,"2022-12-25 15:49:30",24.92,"2022-12-25 15:05:00",25.3,25.38,"2022-12-25 15:21:00",25.21,"2022-12-25 15:49:30",25.16,25.17,"2022-12-25 15:00:30",25.13,"2022-12-25 15:03:30",25.44,25.5,"2022-12-25 15:37:00",25.35,"2022-12-25 15:36:00",21.34,21.38,"2022-12-25 15:01:00",21.29,"2022-12-25 15:56:00",15.33,15.35,"2022-12-25 15:08:00",15.31,"2022-12-25 15:51:30",3.989,3.997,"2022-12-25 15:10:00",3.984,"2022-12-25 15:46:30",16.66,16.68,"2022-12-25 15:01:00",16.65,"2022-12-25 15:48:30",14.1,14.11,"2022-12-25 15:00:30",14.1,"2022-12-25 15:40:30",33.49,33.53,"2022-12-25 15:02:00",33.45,"2022-12-25 15:59:00",8.95638,0,NAN,0,0,NAN,NAN,"2022-12-25 16:00:00",NAN,"2022-12-25 16:00:00",NAN,0,0,NAN,NAN,"2022-12-25 16:00:00",NAN,"2022-12-25 16:00:00",NAN,1.911
"2022-12-25 17:00:00",21583,55.08,"2022-12-25 16:35:30",9.9,14.37,"2022-12-25 16:48:00",-4.151,"2022-12-25 16:32:00",959,29.1,29.59,"2022-12-25 16:08:00",28.61,"2022-12-25 16:53:30",58.03,59.52,"2022-12-25 16:36:00",56.13,"2022-12-25 16:08:30",25.12,25.28,"2022-12-25 16:00:30",24.95,"2022-12-25 16:58:30",25.42,25.44,"2022-12-25 16:17:30",25.38,"2022-12-25 16:40:30",25.06,25.1,"2022-12-25 16:26:00",25.03,"2022-12-25 16:02:00",25.31,25.38,"2022-12-25 16:05:00",25.23,"2022-12-25 16:29:30",25.15,25.17,"2022-12-25 16:44:30",25.08,"2022-12-25 16:39:00",25.44,25.53,"2022-12-25 16:08:30",25.35,"2022-12-25 16:39:00",21.26,21.31,"2022-12-25 16:01:30",21.21,"2022-12-25 16:53:30",15.29,15.31,"2022-12-25 16:02:00",15.27,"2022-12-25 16:55:00",3.983,3.988,"2022-12-25 16:00:30",3.979,"2022-12-25 16:43:00",16.64,16.65,"2022-12-25 16:09:00",16.62,"2022-12-25 16:45:00",14.1,14.11,"2022-12-25 16:16:30",14.09,"2022-12-25 16:32:00",33.43,33.47,"2022-12-25 16:01:30",33.4,"2022-12-25 16:56:00",6.065155,0,NAN,0,0,NAN,NAN,"2022-12-25 17:00:00",NAN,"2022-12-25 17:00:00",NAN,0,0,NAN,NAN,"2022-12-25 17:00:00",NAN,"2022-12-25 17:00:00",NAN,1.091
"2022-12-25 18:00:00",21584,56.25,"2022-12-25 17:00:30",9.58,9.76,"2022-12-25 17:58:30",-4.848,"2022-12-25 17:17:30",960,27.45,28.67,"2022-12-25 17:02:30",26.3,"2022-12-25 17:59:30",64.32,71.15,"2022-12-25 18:00:00",58.41,"2022-12-25 17:00:30",24.92,25.08,"2022-12-25 17:00:30",24.84,"2022-12-25 17:26:00",25.43,25.46,"2022-12-25 17:01:30",25.36,"2022-12-25 17:26:30",25.06,25.11,"2022-12-25 17:38:30",25.06,"2022-12-25 17:00:30",25.3,25.38,"2022-12-25 17:37:00",25.21,"2022-12-25 17:20:30",25.15,25.17,"2022-12-25 17:28:30",25.11,"2022-12-25 17:13:30",25.44,25.51,"2022-12-25 17:18:30",25.37,"2022-12-25 17:14:30",21.19,21.23,"2022-12-25 17:01:30",21.15,"2022-12-25 17:58:00",15.26,15.28,"2022-12-25 17:01:30",15.24,"2022-12-25 17:52:30",3.979,3.981,"2022-12-25 17:00:30",3.977,"2022-12-25 17:29:00",16.62,16.64,"2022-12-25 17:02:30",16.61,"2022-12-25 17:36:30",14.09,14.1,"2022-12-25 17:05:00",14.08,"2022-12-25 17:41:00",33.38,33.42,"2022-12-25 17:02:00",33.34,"2022-12-25 17:51:00",0.5368378,0,NAN,0,0,NAN,NAN,"2022-12-25 18:00:00",NAN,"2022-12-25 18:00:00",NAN,0,0,NAN,NAN,"2022-12-25 18:00:00",NAN,"2022-12-25 18:00:00",NAN,0.276
"2022-12-25 19:00:00",21585,62.22,"2022-12-25 18:00:30",9.56,0.067,"2022-12-25 18:56:00",0,"2022-12-25 18:00:30",960,25.06,26.26,"2022-12-25 18:00:30",23.98,"2022-12-25 18:59:00",76.81,81.3,"2022-12-25 19:00:00",70.39,"2022-12-25 18:00:30",24.73,24.92,"2022-12-25 18:02:00",24.57,"2022-12-25 18:56:30",25.41,25.44,"2022-12-25 18:00:30",25.31,"2022-12-25 18:52:30",25.06,25.12,"2022-12-25 18:04:00",25.06,"2022-12-25 18:00:30",25.31,25.38,"2022-12-25 18:35:00",25.23,"2022-12-25 18:11:00",25.16,25.2,"2022-12-25 18:42:00",25.11,"2022-12-25 18:22:00",25.44,25.53,"2022-12-25 18:57:30",25.37,"2022-12-25 18:12:30",21.15,21.17,"2022-12-25 18:01:00",21.11,"2022-12-25 18:53:00",15.23,15.25,"2022-12-25 18:04:30",15.2,"2022-12-25 18:57:30",3.975,3.977,"2022-12-25 18:00:30",3.971,"2022-12-25 18:36:00",16.61,16.62,"2022-12-25 18:01:30",16.6,"2022-12-25 18:47:30",14.09,14.1,"2022-12-25 18:30:30",14.08,"2022-12-25 18:08:00",33.33,33.36,"2022-12-25 18:04:30",33.3,"2022-12-25 18:53:00",0,0,NAN,0,0,NAN,NAN,"2022-12-25 19:00:00",NAN,"2022-12-25 19:00:00",NAN,0,0,NAN,NAN,"2022-12-25 19:00:00",NAN,"2022-12-25 19:00:00",NAN,0
"2022-12-25 20:00:00",21586,66.49,"2022-12-25 19:00:30",9.55,0.066,"2022-12-25 19:59:30",0,"2022-12-25 19:00:30",961,23.44,23.98,"2022-12-25 19:00:30",22.99,"2022-12-25 19:58:00",85.6,90.9,"2022-12-25 20:00:00",80.7,"2022-12-25 19:00:30",24.45,24.63,"2022-12-25 19:01:00",24.27,"2022-12-25 19:56:30",25.26,25.41,"2022-12-25 19:00:30",25.15,"2022-12-25 19:46:00",25.06,25.1,"2022-12-25 19:33:00",25.06,"2022-12-25 19:00:30",25.33,25.4,"2022-12-25 19:53:00",25.23,"2022-12-25 19:34:00",25.16,25.22,"2022-12-25 20:00:00",25.11,"2022-12-25 19:46:00",25.45,25.5,"2022-12-25 19:30:00",25.35,"2022-12-25 19:05:00",21.09,21.13,"2022-12-25 19:02:00",21.05,"2022-12-25 19:44:30",15.21,15.23,"2022-12-25 19:12:30",15.19,"2022-12-25 20:00:00",3.969,3.973,"2022-12-25 19:00:30",3.964,"2022-12-25 19:53:00",16.59,16.61,"2022-12-25 19:06:30",16.58,"2022-12-25 20:00:00",14.08,14.09,"2022-12-25 19:00:30",14.07,"2022-12-25 19:26:00",33.28,33.31,"2022-12-25 19:05:30",33.25,"2022-12-25 19:51:30",0,0,NAN,0,0,NAN,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",NAN,0,0,NAN,NAN,"2022-12-25 20:00:00",NAN,"2022-12-25 20:00:00",NAN,0
"2022-12-25 21:00:00",21587,67.43,"2022-12-25 20:50:00",9.56,0.065,"2022-12-25 20:48:00",0,"2022-12-25 20:00:30",962,22.89,23.12,"2022-12-25 20:02:30",22.61,"2022-12-25 20:45:30",91.7,93,"2022-12-25 20:53:30",90.4,"2022-12-25 20:00:30",24.26,24.31,"2022-12-25 20:02:00",24.12,"2022-12-25 20:54:30",25.21,25.23,"2022-12-25 20:00:30",25.09,"2022-12-25 20:58:00",25.06,25.1,"2022-12-25 20:14:00",25,"2022-12-25 20:58:00",25.33,25.41,"2022-12-25 20:02:30",25.23,"2022-12-25 20:52:30",25.17,25.22,"2022-12-25 20:01:30",25.11,"2022-12-25 20:02:30",25.45,25.53,"2022-12-25 20:13:30",25.35,"2022-12-25 20:14:30",21.03,21.07,"2022-12-25 20:01:30",21.01,"2022-12-25 20:52:30",15.17,15.19,"2022-12-25 20:03:00",15.15,"2022-12-25 20:49:30",3.961,3.966,"2022-12-25 20:01:00",3.955,"2022-12-25 21:00:00",16.58,16.59,"2022-12-25 20:01:30",16.56,"2022-12-25 20:54:30",14.08,14.09,"2022-12-25 20:17:30",14.07,"2022-12-25 20:38:30",33.23,33.26,"2022-12-25 20:00:30",33.19,"2022-12-25 20:58:30",0,0,NAN,0,0,NAN,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",NAN,0,0,NAN,NAN,"2022-12-25 21:00:00",NAN,"2022-12-25 21:00:00",NAN,0
"2022-12-25 22:00:00",21588,67.34,"2022-12-25 21:22:00",9.55,0.064,"2022-12-25 21:21:30",0,"2022-12-25 21:00:30",962,22.46,22.85,"2022-12-25 21:02:30",22.21,"2022-12-25 21:50:30",94.2,95.7,"2022-12-25 21:56:00",92.4,"2022-12-25 21:01:00",24.14,24.28,"2022-12-25 21:03:00",24.03,"2022-12-25 21:56:30",25.06,25.23,"2022-12-25 21:06:00",24.99,"2022-12-25 21:31:00",24.99,25.08,"2022-12-25 21:01:30",24.86,"2022-12-25 21:40:30",25.31,25.38,"2022-12-25 21:22:00",25.23,"2022-12-25 21:14:30",25.17,25.27,"2022-12-25 21:13:30",25.11,"2022-12-25 21:33:30",25.46,25.56,"2022-12-25 21:47:30",25.37,"2022-12-25 21:09:30",21,21.02,"2022-12-25 21:04:00",20.98,"2022-12-25 21:53:30",15.15,15.16,"2022-12-25 21:02:30",15.13,"2022-12-25 21:53:00",3.957,3.962,"2022-12-25 21:09:00",3.95,"2022-12-25 21:33:00",16.56,16.58,"2022-12-25 21:07:00",16.55,"2022-12-25 21:39:00",14.07,14.08,"2022-12-25 21:01:30",14.06,"2022-12-25 21:40:30",33.19,33.23,"2022-12-25 21:02:00",33.15,"2022-12-25 21:54:30",0,0,NAN,0,0,NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,0,0,NAN,NAN,"2022-12-25 22:00:00",NAN,"2022-12-25 22:00:00",NAN,0
"2022-12-25 23:00:00",21589,67.59,"2022-12-25 22:04:00",9.54,0.065,"2022-12-25 22:24:00",0,"2022-12-25 22:00:30",962,21.95,22.2,"2022-12-25 22:02:30",21.88,"2022-12-25 22:46:00",95.7,96.7,"2022-12-25 22:55:30",94.6,"2022-12-25 22:15:30",24,24.07,"2022-12-25 22:00:30",23.84,"2022-12-25 22:52:00",25.01,25.03,"2022-12-25 22:00:30",24.94,"2022-12-25 23:00:00",24.88,25,"2022-12-25 22:06:00",24.84,"2022-12-25 22:01:30",25.31,25.38,"2022-12-25 22:02:00",25.23,"2022-12-25 22:03:30",25.17,25.27,"2022-12-25 22:40:00",25.08,"2022-12-25 22:14:00",25.48,25.57,"2022-12-25 22:36:30",25.35,"2022-12-25 22:32:00",20.96,20.98,"2022-12-25 22:00:30",20.94,"2022-12-25 22:39:30",15.12,15.13,"2022-12-25 22:00:30",15.1,"2022-12-25 22:56:00",3.952,3.957,"2022-12-25 22:03:00",3.948,"2022-12-25 22:31:00",16.54,16.57,"2022-12-25 22:28:30",16.52,"2022-12-25 22:57:00",14.06,14.07,"2022-12-25 22:04:00",14.05,"2022-12-25 22:25:00",33.14,33.18,"2022-12-25 22:02:00",33.11,"2022-12-25 22:46:30",0,0,NAN,0,0,NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,0,0,NAN,NAN,"2022-12-25 23:00:00",NAN,"2022-12-25 23:00:00",NAN,0
"2022-12-26 00:00:00",21590,67.26,"2022-12-26 00:00:00",9.54,0.065,"2022-12-25 23:15:30",0,"2022-12-25 23:00:30",961,21.56,21.94,"2022-12-25 23:02:30",21.36,"2022-12-25 23:30:30",97.1,98.1,"2022-12-25 23:34:30",96.1,"2022-12-26 00:00:00",23.82,23.88,"2022-12-25 23:03:30",23.65,"2022-12-25 23:57:30",24.86,25.03,"2022-12-25 23:00:30",24.78,"2022-12-25 23:44:00",24.85,24.91,"2022-12-25 23:35:30",24.84,"2022-12-25 23:00:30",25.33,25.38,"2022-12-25 23:04:30",25.23,"2022-12-25 23:00:30",25.17,25.24,"2022-12-25 23:15:00",25.11,"2022-12-25 23:38:00",25.49,25.58,"2022-12-25 23:38:00",25.35,"2022-12-25 23:23:00",20.91,20.94,"2022-12-25 23:00:30",20.89,"2022-12-25 23:44:30",15.1,15.11,"2022-12-25 23:06:30",15.08,"2022-12-25 23:56:30",3.944,3.95,"2022-12-25 23:00:30",3.935,"2022-12-25 23:59:00",16.51,16.53,"2022-12-25 23:00:30",16.5,"2022-12-25 23:52:30",14.06,14.07,"2022-12-25 23:07:30",14.05,"2022-12-25 23:34:00",33.1,33.14,"2022-12-25 23:03:30",33.06,"2022-12-25 23:46:30",0,0,NAN,0,0,NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,0,0,NAN,NAN,"2022-12-26 00:00:00",NAN,"2022-12-26 00:00:00",NAN,0
"2022-12-26 01:00:00",21591,65.74,"2022-12-26 01:00:00",9.53,0.065,"2022-12-26 00:10:30",0,"2022-12-26 00:00:30",961,22.69,23.17,"2022-12-26 00:37:00",21.56,"2022-12-26 00:00:30",85.3,95.6,"2022-12-26 00:00:30",81.2,"2022-12-26 00:33:30",23.73,23.83,"2022-12-26 00:09:30",23.65,"2022-12-26 00:11:30",24.81,24.82,"2022-12-26 00:00:30",24.76,"2022-12-26 00:10:30",24.84,24.89,"2022-12-26 00:15:00",24.76,"2022-12-26 00:36:30",25.33,25.38,"2022-12-26 00:05:00",25.2,"2022-12-26 00:43:30",25.16,25.22,"2022-12-26 00:10:30",25.11,"2022-12-26 00:24:00",25.49,25.61,"2022-12-26 00:02:30",25.35,"2022-12-26 00:31:00",20.88,20.91,"2022-12-26 00:00:30",20.85,"2022-12-26 00:38:00",15.07,15.08,"2022-12-26 00:04:00",15.04,"2022-12-26 00:58:30",3.934,3.941,"2022-12-26 00:00:30",3.93,"2022-12-26 00:20:30",16.49,16.51,"2022-12-26 00:02:30",16.48,"2022-12-26 00:59:00",14.05,14.06,"2022-12-26 00:04:30",14.04,"2022-12-26 00:14:00",33.06,33.09,"2022-12-26 00:00:30",33.03,"2022-12-26 00:41:30",0,0,NAN,0,0,NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,0,0,NAN,NAN,"2022-12-26 01:00:00",NAN,"2022-12-26 01:00:00",NAN,0
"2022-12-26 02:00:00",21592,65.53,"2022-12-26 01:39:30",9.53,0.064,"2022-12-26 01:47:30",0,"2022-12-26 01:00:30",961,22.43,22.8,"2022-12-26 01:00:30",22.01,"2022-12-26 01:57:30",87.3,89.5,"2022-12-26 01:59:00",83.9,"2022-12-26 01:00:30",23.66,23.72,"2022-12-26 01:58:00",23.62,"2022-12-26 01:23:30",24.74,24.82,"2022-12-26 01:02:00",24.62,"2022-12-26 01:58:00",24.75,24.86,"2022-12-26 01:28:30",24.63,"2022-12-26 01:45:30",25.26,25.36,"2022-12-26 01:05:00",25.09,"2022-12-26 01:48:30",25.16,25.19,"2022-12-26 01:02:30",25.11,"2022-12-26 01:49:30",25.49,25.63,"2022-12-26 01:53:30",25.35,"2022-12-26 01:31:30",20.85,20.86,"2022-12-26 01:00:30",20.83,"2022-12-26 01:45:00",15.04,15.06,"2022-12-26 01:15:00",15.03,"2022-12-26 01:55:30",3.93,3.935,"2022-12-26 01:03:30",3.924,"2022-12-26 01:38:00",16.48,16.49,"2022-12-26 01:00:30",16.46,"2022-12-26 01:52:30",14.04,14.05,"2022-12-26 01:15:00",14.03,"2022-12-26 01:57:00",33.02,33.04,"2022-12-26 01:00:30",32.98,"2022-12-26 01:51:00",0,0,NAN,0,0,NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,0,0,NAN,NAN,"2022-12-26 02:00:00",NAN,"2022-12-26 02:00:00",NAN,0
"2022-12-26 03:00:00",21593,65.71,"2022-12-26 03:00:00",9.52,0.063,"2022-12-26 02:53:00",0,"2022-12-26 02:00:30",961,21.92,22.09,"2022-12-26 02:11:00",21.69,"2022-12-26 02:30:30",90.2,91.2,"2022-12-26 02:51:00",88.8,"2022-12-26 02:01:00",23.66,23.72,"2022-12-26 02:05:00",23.62,"2022-12-26 02:07:30",24.64,24.77,"2022-12-26 02:11:00",24.59,"2022-12-26 02:26:30",24.65,24.74,"2022-12-26 02:33:30",24.63,"2022-12-26 02:01:00",25.18,25.27,"2022-12-26 02:03:00",25.07,"2022-12-26 03:00:00",25.15,25.19,"2022-12-26 02:10:30",25.11,"2022-12-26 02:00:30",25.48,25.59,"2022-12-26 02:07:00",25.35,"2022-12-26 02:27:00",20.82,20.83,"2022-12-26 02:01:00",20.8,"2022-12-26 02:49:00",15.03,15.04,"2022-12-26 02:03:30",15.01,"2022-12-26 02:51:30",3.925,3.93,"2022-12-26 02:00:30",3.919,"2022-12-26 02:53:30",16.47,16.49,"2022-12-26 02:02:00",16.45,"2022-12-26 02:52:00",14.03,14.04,"2022-12-26 02:00:30",14.02,"2022-12-26 02:33:00",32.99,33.02,"2022-12-26 02:11:00",32.96,"2022-12-26 02:45:00",0,0,NAN,0,0,NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,0,0,NAN,NAN,"2022-12-26 03:00:00",NAN,"2022-12-26 03:00:00",NAN,0
"2022-12-26 04:00:00",21594,65.63,"2022-12-26 03:07:00",9.39,0.063,"2022-12-26 03:05:00",0,"2022-12-26 03:00:30",961,21.7,21.88,"2022-12-26 03:02:30",21.56,"2022-12-26 03:30:30",91.4,92.2,"2022-12-26 03:36:30",90,"2022-12-26 03:01:30",23.64,23.7,"2022-12-26 03:08:30",23.62,"2022-12-26 03:07:30",24.61,24.64,"2022-12-26 03:01:00",24.57,"2022-12-26 03:05:00",24.66,24.74,"2022-12-26 03:37:30",24.61,"2022-12-26 03:32:00",25.14,25.2,"2022-12-26 03:04:00",25.03,"2022-12-26 03:10:30",25.16,25.17,"2022-12-26 03:01:00",25.06,"2022-12-26 03:58:30",25.47,25.61,"2022-12-26 03:15:00",25.38,"2022-12-26 03:37:30",20.78,20.8,"2022-12-26 03:03:00",20.76,"2022-12-26 03:54:00",15,15.02,"2022-12-26 03:00:30",14.99,"2022-12-26 03:49:00",3.918,3.923,"2022-12-26 03:02:00",3.912,"2022-12-26 03:54:30",16.45,16.46,"2022-12-26 03:02:00",16.43,"2022-12-26 03:58:30",14.01,14.03,"2022-12-26 03:02:00",14.01,"2022-12-26 03:34:30",32.95,32.99,"2022-12-26 03:01:30",32.92,"2022-12-26 03:59:30",0,0,NAN,0,0,NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,0,0,NAN,NAN,"2022-12-26 04:00:00",NAN,"2022-12-26 04:00:00",NAN,0
"2022-12-26 05:00:00",21595,65.51,"2022-12-26 04:12:30",9.5,0.063,"2022-12-26 04:00:30",0,"2022-12-26 04:00:30",962,21.43,21.75,"2022-12-26 04:02:30",21.3,"2022-12-26 04:46:00",92.6,94.1,"2022-12-26 04:51:30",90.8,"2022-12-26 04:03:30",23.64,23.65,"2022-12-26 04:00:30",23.62,"2022-12-26 04:21:30",24.6,24.61,"2022-12-26 04:00:30",24.51,"2022-12-26 04:44:30",24.64,24.72,"2022-12-26 04:13:00",24.58,"2022-12-26 04:39:30",25.13,25.2,"2022-12-26 04:06:30",25.05,"2022-12-26 04:42:30",25.16,25.17,"2022-12-26 04:01:00",25.11,"2022-12-26 04:33:00",25.46,25.55,"2022-12-26 04:52:00",25.37,"2022-12-26 04:36:30",20.75,20.77,"2022-12-26 04:03:00",20.74,"2022-12-26 04:42:00",14.98,15,"2022-12-26 04:05:00",14.96,"2022-12-26 04:45:00",3.911,3.915,"2022-12-26 04:00:30",3.904,"2022-12-26 04:46:00",16.43,16.44,"2022-12-26 04:02:30",16.41,"2022-12-26 04:56:30",14,14.02,"2022-12-26 04:07:30",13.99,"2022-12-26 04:29:00",32.9,32.94,"2022-12-26 04:01:30",32.87,"2022-12-26 04:48:30",0,0,NAN,0,0,NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,0,0,NAN,NAN,"2022-12-26 05:00:00",NAN,"2022-12-26 05:00:00",NAN,0
"2022-12-26 06:00:00",21596,64.54,"2022-12-26 06:00:00",9.49,0.755,"2022-12-26 05:00:30",-4.14,"2022-12-26 05:57:30",962,21.46,21.74,"2022-12-26 06:00:00",21.36,"2022-12-26 05:04:30",93.3,94,"2022-12-26 05:05:00",92.7,"2022-12-26 05:49:00",23.64,23.67,"2022-12-26 05:54:30",23.62,"2022-12-26 05:00:30",24.56,24.61,"2022-12-26 05:02:30",24.46,"2022-12-26 05:52:00",24.61,24.69,"2022-12-26 05:06:30",24.5,"2022-12-26 05:59:30",25.12,25.17,"2022-12-26 05:03:30",25.03,"2022-12-26 06:00:00",25.15,25.17,"2022-12-26 05:00:30",25.06,"2022-12-26 05:23:30",25.46,25.51,"2022-12-26 05:17:00",25.37,"2022-12-26 05:20:00",20.73,20.75,"2022-12-26 05:03:00",20.72,"2022-12-26 05:51:30",14.96,14.98,"2022-12-26 05:12:30",14.94,"2022-12-26 05:56:00",3.906,3.912,"2022-12-26 05:37:00",3.901,"2022-12-26 05:56:30",16.41,16.42,"2022-12-26 05:02:30",16.39,"2022-12-26 05:46:30",13.99,14,"2022-12-26 05:17:00",13.97,"2022-12-26 05:45:00",32.85,32.88,"2022-12-26 05:00:30",32.82,"2022-12-26 05:55:00",0.02689152,0,NAN,0,0,NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,0,0,NAN,NAN,"2022-12-26 06:00:00",NAN,"2022-12-26 06:00:00",NAN,0
"2022-12-26 07:00:00",21597,62.59,"2022-12-26 07:00:00",9.63,9.72,"2022-12-26 06:02:00",-4.342,"2022-12-26 06:26:00",963,22.06,22.46,"2022-12-26 06:56:00",21.62,"2022-12-26 06:01:00",91.3,93.5,"2022-12-26 06:06:00",89.3,"2022-12-26 07:00:00",23.65,23.72,"2022-12-26 06:54:00",23.62,"2022-12-26 06:27:30",24.51,24.61,"2022-12-26 06:07:30",24.41,"2022-12-26 06:41:00",24.5,24.63,"2022-12-26 06:04:30",24.42,"2022-12-26 06:33:00",25.08,25.17,"2022-12-26 06:02:30",24.96,"2022-12-26 06:54:30",25.14,25.17,"2022-12-26 06:01:00",25.05,"2022-12-26 06:53:00",25.44,25.51,"2022-12-26 06:12:00",25.35,"2022-12-26 06:13:30",20.72,20.73,"2022-12-26 06:01:30",20.7,"2022-12-26 06:47:30",14.95,14.96,"2022-12-26 06:01:00",14.93,"2022-12-26 06:47:00",3.905,3.91,"2022-12-26 06:02:30",3.897,"2022-12-26 06:51:30",16.39,16.41,"2022-12-26 06:06:30",16.38,"2022-12-26 06:51:30",13.98,14,"2022-12-26 06:52:00",13.97,"2022-12-26 06:11:30",32.8,32.83,"2022-12-26 06:15:30",32.76,"2022-12-26 06:57:30",0.6850791,0,NAN,0,0,NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,0,0,NAN,NAN,"2022-12-26 07:00:00",NAN,"2022-12-26 07:00:00",NAN,0.251
"2022-12-26 08:00:00",21598,59.08,"2022-12-26 08:00:00",9.73,9.9,"2022-12-26 07:00:30",-5.51,"2022-12-26 07:54:30",963,23.26,24.09,"2022-12-26 08:00:00",22.28,"2022-12-26 07:00:30",86.1,89.9,"2022-12-26 07:06:30",80.7,"2022-12-26 08:00:00",23.76,23.86,"2022-12-26 07:35:00",23.65,"2022-12-26 07:01:00",24.48,24.59,"2022-12-26 07:21:00",24.41,"2022-12-26 07:18:30",24.45,24.55,"2022-12-26 07:07:00",24.42,"2022-12-26 07:01:30",25,25.12,"2022-12-26 07:06:00",24.9,"2022-12-26 07:21:30",25.11,25.17,"2022-12-26 07:00:30",25.01,"2022-12-26 07:22:30",25.44,25.48,"2022-12-26 07:03:00",25.35,"2022-12-26 07:06:00",20.69,20.71,"2022-12-26 07:00:30",20.67,"2022-12-26 07:28:30",14.93,14.94,"2022-12-26 07:03:00",14.91,"2022-12-26 07:51:00",3.9,3.906,"2022-12-26 07:01:00",3.894,"2022-12-26 07:57:30",16.38,16.4,"2022-12-26 07:15:00",16.37,"2022-12-26 07:49:30",13.98,13.99,"2022-12-26 07:01:30",13.97,"2022-12-26 07:08:30",32.75,32.79,"2022-12-26 07:04:00",32.72,"2022-12-26 07:52:30",3.371211,0,NAN,0,0,NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,0,0,NAN,NAN,"2022-12-26 08:00:00",NAN,"2022-12-26 08:00:00",NAN,1.057
"2022-12-26 09:00:00",21599,55.18,"2022-12-26 08:59:30",9.97,13.95,"2022-12-26 08:02:30",-3.586,"2022-12-26 08:08:30",963,24.91,25.74,"2022-12-26 09:00:00",24.04,"2022-12-26 08:01:00",77.02,80.8,"2022-12-26 08:02:30",74.62,"2022-12-26 08:47:00",23.91,24.07,"2022-12-26 08:57:00",23.84,"2022-12-26 08:11:30",24.5,24.59,"2022-12-26 08:02:00",24.39,"2022-12-26 08:12:30",24.45,24.55,"2022-12-26 08:35:30",24.42,"2022-12-26 08:00:30",24.96,25.05,"2022-12-26 08:48:00",24.86,"2022-12-26 08:37:00",25.07,25.17,"2022-12-26 08:45:00",24.97,"2022-12-26 08:33:30",25.44,25.48,"2022-12-26 08:20:00",25.33,"2022-12-26 08:47:00",20.65,20.68,"2022-12-26 08:05:30",20.6,"2022-12-26 08:57:00",14.9,14.92,"2022-12-26 08:01:00",14.87,"2022-12-26 08:54:00",3.894,3.899,"2022-12-26 08:01:30",3.886,"2022-12-26 08:56:00",16.36,16.38,"2022-12-26 08:15:30",16.34,"2022-12-26 08:56:00",13.97,13.99,"2022-12-26 08:20:00",13.96,"2022-12-26 08:36:30",32.7,32.73,"2022-12-26 08:01:00",32.67,"2022-12-26 08:51:00",6.704232,0,NAN,0,0,NAN,NAN,"2022-12-26 09:00:00",NAN,"2022-12-26 09:00:00",NAN,0,0,NAN,NAN,"2022-12-26 09:00:00",NAN,"2022-12-26 09:00:00",NAN,1.889
"2022-12-26 10:00:00",21600,47.26,"2022-12-26 10:00:00",9.98,18.57,"2022-12-26 09:13:30",-2.721,"2022-12-26 09:47:00",963,26.92,29.01,"2022-12-26 09:59:00",25.74,"2022-12-26 09:01:00",69.47,73.84,"2022-12-26 09:00:30",61.4,"2022-12-26 09:56:30",24.12,24.28,"2022-12-26 09:48:30",24,"2022-12-26 09:02:30",24.58,24.61,"2022-12-26 09:00:30",24.46,"2022-12-26 09:05:30",24.45,24.57,"2022-12-26 09:30:30",24.42,"2022-12-26 09:02:30",24.94,24.99,"2022-12-26 09:02:00",24.88,"2022-12-26 09:06:00",25.01,25.11,"2022-12-26 09:01:00",24.94,"2022-12-26 09:30:30",25.44,25.47,"2022-12-26 09:04:00",25.35,"2022-12-26 09:45:30",20.58,20.61,"2022-12-26 09:01:00",20.52,"2022-12-26 09:59:30",14.86,14.89,"2022-12-26 09:01:30",14.82,"2022-12-26 09:58:00",3.887,3.892,"2022-12-26 09:01:30",3.879,"2022-12-26 09:54:00",16.34,16.35,"2022-12-26 09:00:30",16.31,"2022-12-26 09:57:30",13.97,13.98,"2022-12-26 09:03:00",13.94,"2022-12-26 09:59:00",32.64,32.67,"2022-12-26 09:01:00",32.6,"2022-12-26 09:55:00",12.39921,0,NAN,0,0,NAN,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",NAN,0,0,NAN,NAN,"2022-12-26 10:00:00",NAN,"2022-12-26 10:00:00",NAN,2.596
"2022-12-26 11:00:00",21601,44.96,"2022-12-26 10:10:30",9.97,17.94,"2022-12-26 10:29:30",-3.32,"2022-12-26 10:20:30",962,29.06,29.6,"2022-12-26 10:58:00",28.55,"2022-12-26 10:31:00",61.84,65.38,"2022-12-26 10:37:00",58.87,"2022-12-26 10:59:00",24.57,24.79,"2022-12-26 11:00:00",24.26,"2022-12-26 10:02:00",24.65,24.82,"2022-12-26 10:54:30",24.59,"2022-12-26 10:01:30",24.45,24.52,"2022-12-26 10:37:30",24.42,"2022-12-26 10:00:30",24.93,24.99,"2022-12-26 10:02:30",24.84,"2022-12-26 10:09:30",24.99,25.09,"2022-12-26 10:06:30",24.88,"2022-12-26 10:39:00",25.44,25.47,"2022-12-26 10:02:30",25.37,"2022-12-26 10:04:00",20.46,20.52,"2022-12-26 10:00:30",20.4,"2022-12-26 10:59:30",14.8,14.83,"2022-12-26 10:02:30",14.76,"2022-12-26 10:58:00",3.877,3.883,"2022-12-26 10:01:00",3.87,"2022-12-26 10:53:30",16.3,16.33,"2022-12-26 10:03:30",16.28,"2022-12-26 10:55:00",13.95,13.97,"2022-12-26 10:00:30",13.93,"2022-12-26 10:48:30",32.58,32.61,"2022-12-26 10:00:30",32.55,"2022-12-26 10:55:30",13.49522,0,NAN,0,0,NAN,NAN,"2022-12-26 11:00:00",NAN,"2022-12-26 11:00:00",NAN,0,0,NAN,NAN,"2022-12-26 11:00:00",NAN,"2022-12-26 11:00:00",NAN,3.107
"2022-12-26 12:00:00",21602,46.73,"2022-12-26 11:28:00",9.96,18.02,"2022-12-26 11:17:30",-2.892,"2022-12-26 11:18:00",962,30.16,30.76,"2022-12-26 11:14:30",28.81,"2022-12-26 11:04:30",56.79,64.37,"2022-12-26 11:07:00",53.07,"2022-12-26 11:49:00",24.98,25.16,"2022-12-26 11:59:00",24.67,"2022-12-26 11:02:00",24.82,24.92,"2022-12-26 11:59:30",24.74,"2022-12-26 11:04:00",24.51,24.65,"2022-12-26 11:41:30",24.42,"2022-12-26 11:05:00",24.94,24.99,"2022-12-26 11:20:00",24.84,"2022-12-26 11:36:30",24.96,25.01,"2022-12-26 11:06:30",24.9,"2022-12-26 11:14:30",25.44,25.47,"2022-12-26 11:01:00",25.33,"2022-12-26 11:00:30",20.31,20.41,"2022-12-26 11:00:30",20.24,"2022-12-26 11:58:30",14.74,14.77,"2022-12-26 11:01:00",14.71,"2022-12-26 11:59:30",3.869,3.876,"2022-12-26 11:02:00",3.86,"2022-12-26 11:59:30",16.26,16.28,"2022-12-26 11:00:30",16.24,"2022-12-26 11:55:00",13.93,13.94,"2022-12-26 11:00:30",13.91,"2022-12-26 11:47:30",32.52,32.57,"2022-12-26 11:05:00",32.49,"2022-12-26 11:57:30",17.83687,0,NAN,0,0,NAN,NAN,"2022-12-26 12:00:00",NAN,"2022-12-26 12:00:00",NAN,0,0,NAN,NAN,"2022-12-26 12:00:00",NAN,"2022-12-26 12:00:00",NAN,3.382
"2022-12-26 13:00:00",21603,49.05,"2022-12-26 12:00:30",9.96,17.75,"2022-12-26 12:32:30",-3.142,"2022-12-26 12:18:30",961,30.79,31.64,"2022-12-26 12:29:30",30.31,"2022-12-26 12:13:00",54,56.85,"2022-12-26 12:56:30",50.4,"2022-12-26 12:31:00",25.32,25.54,"2022-12-26 12:52:30",25.07,"2022-12-26 12:01:00",25.01,25.16,"2022-12-26 12:56:00",24.82,"2022-12-26 12:02:30",24.64,24.74,"2022-12-26 12:53:30",24.53,"2022-12-26 12:01:30",24.94,25.02,"2022-12-26 12:37:00",24.84,"2022-12-26 12:13:30",24.96,25.04,"2022-12-26 12:46:30",24.88,"2022-12-26 12:25:00",25.44,25.47,"2022-12-26 12:02:00",25.37,"2022-12-26 12:05:30",20.14,20.25,"2022-12-26 12:01:00",20.04,"2022-12-26 13:00:00",14.68,14.72,"2022-12-26 12:01:00",14.65,"2022-12-26 12:55:00",3.857,3.865,"2022-12-26 12:00:30",3.851,"2022-12-26 12:44:30",16.22,16.24,"2022-12-26 12:00:30",16.19,"2022-12-26 13:00:00",13.9,13.92,"2022-12-26 12:04:00",13.89,"2022-12-26 12:51:00",32.46,32.5,"2022-12-26 12:00:30",32.43,"2022-12-26 12:52:30",17.65507,0,NAN,0,0,NAN,NAN,"2022-12-26 13:00:00",NAN,"2022-12-26 13:00:00",NAN,0,0,NAN,NAN,"2022-12-26 13:00:00",NAN,"2022-12-26 13:00:00",NAN,3.391
"2022-12-26 14:00:00",21604,51.08,"2022-12-26 13:35:00",9.94,17.14,"2022-12-26 13:48:30",-3.523,"2022-12-26 13:48:30",961,31.29,32.07,"2022-12-26 13:25:30",30.44,"2022-12-26 13:01:00",53.95,57.18,"2022-12-26 13:03:00",51.32,"2022-12-26 13:45:30",25.58,25.77,"2022-12-26 13:57:30",25.43,"2022-12-26 13:04:00",25.21,25.26,"2022-12-26 13:59:30",25.06,"2022-12-26 13:00:30",24.69,24.84,"2022-12-26 13:59:30",24.63,"2022-12-26 13:00:30",24.98,25.1,"2022-12-26 13:43:00",24.9,"2022-12-26 13:03:30",24.96,25.01,"2022-12-26 13:29:00",24.9,"2022-12-26 13:07:30",25.45,25.47,"2022-12-26 13:01:00",25.37,"2022-12-26 13:03:30",19.96,20.05,"2022-12-26 13:01:00",19.86,"2022-12-26 13:58:00",14.62,14.66,"2022-12-26 13:02:30",14.6,"2022-12-26 13:45:30",3.852,3.858,"2022-12-26 13:07:30",3.843,"2022-12-26 13:51:00",16.18,16.21,"2022-12-26 13:07:00",16.16,"2022-12-26 13:55:30",13.89,13.9,"2022-12-26 13:12:30",13.87,"2022-12-26 13:57:00",32.4,32.44,"2022-12-26 13:01:00",32.37,"2022-12-26 13:55:30",17.0391,0,NAN,0,0,NAN,NAN,"2022-12-26 14:00:00",NAN,"2022-12-26 14:00:00",NAN,0,0,NAN,NAN,"2022-12-26 14:00:00",NAN,"2022-12-26 14:00:00",NAN,3.126
"2022-12-26 15:00:00",21605,52.25,"2022-12-26 14:22:30",9.94,17.1,"2022-12-26 14:23:00",-3.453,"2022-12-26 14:20:00",960,31.44,32.15,"2022-12-26 14:14:00",30.83,"2022-12-26 14:27:30",52.17,55.35,"2022-12-26 14:30:00",49.75,"2022-12-26 14:58:00",25.7,25.77,"2022-12-26 14:02:30",25.62,"2022-12-26 14:58:00",25.37,25.44,"2022-12-26 14:27:00",25.21,"2022-12-26 14:04:00",24.84,24.91,"2022-12-26 14:52:00",24.76,"2022-12-26 14:03:30",25.1,25.17,"2022-12-26 14:41:00",24.98,"2022-12-26 14:10:30",24.96,25.04,"2022-12-26 14:48:30",24.88,"2022-12-26 14:37:00",25.45,25.47,"2022-12-26 14:08:00",25.39,"2022-12-26 14:01:00",19.79,19.86,"2022-12-26 14:00:30",19.72,"2022-12-26 14:57:30",14.57,14.6,"2022-12-26 14:01:00",14.55,"2022-12-26 14:55:30",3.844,3.851,"2022-12-26 14:11:00",3.842,"2022-12-26 14:14:30",16.14,16.17,"2022-12-26 14:03:30",16.12,"2022-12-26 14:59:00",13.87,13.88,"2022-12-26 14:01:30",13.85,"2022-12-26 14:47:30",32.35,32.38,"2022-12-26 14:12:30",32.32,"2022-12-26 14:54:00",14.37754,0,NAN,0,0,NAN,NAN,"2022-12-26 15:00:00",NAN,"2022-12-26 15:00:00",NAN,0,0,NAN,NAN,"2022-12-26 15:00:00",NAN,"2022-12-26 15:00:00",NAN,2.627
"2022-12-26 16:00:00",21606,53.16,"2022-12-26 15:00:30",9.95,17.42,"2022-12-26 16:00:00",-3.449,"2022-12-26 15:59:00",960,31.02,31.68,"2022-12-26 15:08:00",30.25,"2022-12-26 16:00:00",51.95,55.03,"2022-12-26 15:57:00",49.75,"2022-12-26 15:13:30",25.7,25.77,"2022-12-26 15:14:00",25.62,"2022-12-26 15:28:30",25.5,25.65,"2022-12-26 15:46:30",25.36,"2022-12-26 15:14:30",24.89,25.06,"2022-12-26 15:55:30",24.84,"2022-12-26 15:00:30",25.14,25.18,"2022-12-26 15:43:00",25.05,"2022-12-26 15:28:30",24.99,25.09,"2022-12-26 15:51:00",24.94,"2022-12-26 15:01:00",25.45,25.47,"2022-12-26 15:05:30",25.37,"2022-12-26 15:52:00",19.66,19.73,"2022-12-26 15:00:30",19.6,"2022-12-26 15:57:30",14.53,14.56,"2022-12-26 15:02:00",14.51,"2022-12-26 15:57:30",3.844,3.847,"2022-12-26 15:28:00",3.838,"2022-12-26 15:44:30",16.12,16.13,"2022-12-26 15:00:30",16.11,"2022-12-26 15:40:00",13.86,13.87,"2022-12-26 15:02:30",13.85,"2022-12-26 15:32:30",32.3,32.32,"2022-12-26 15:01:30",32.26,"2022-12-26 15:59:00",8.235005,0,NAN,0,0,NAN,NAN,"2022-12-26 16:00:00",NAN,"2022-12-26 16:00:00",NAN,0,0,NAN,NAN,"2022-12-26 16:00:00",NAN,"2022-12-26 16:00:00",NAN,1.929
"2022-12-26 17:00:00",21607,56.02,"2022-12-26 16:00:30",9.87,13.64,"2022-12-26 16:59:30",-4.393,"2022-12-26 16:59:30",959,29.15,30.18,"2022-12-26 16:00:30",28.42,"2022-12-26 17:00:00",58.68,62.38,"2022-12-26 17:00:00",52.94,"2022-12-26 16:01:00",25.69,25.77,"2022-12-26 16:10:00",25.53,"2022-12-26 16:58:30",25.63,25.65,"2022-12-26 16:00:30",25.58,"2022-12-26 16:50:00",25.05,25.12,"2022-12-26 16:35:00",24.89,"2022-12-26 16:01:00",25.17,25.31,"2022-12-26 16:53:00",25.09,"2022-12-26 16:01:30",25.04,25.14,"2022-12-26 16:25:30",24.94,"2022-12-26 16:02:30",25.44,25.47,"2022-12-26 16:01:30",25.35,"2022-12-26 16:24:00",19.56,19.61,"2022-12-26 16:04:00",19.53,"2022-12-26 16:55:00",14.5,14.52,"2022-12-26 16:01:30",14.5,"2022-12-26 16:37:30",3.836,3.842,"2022-12-26 16:01:30",3.833,"2022-12-26 16:22:00",16.11,16.12,"2022-12-26 16:01:30",16.1,"2022-12-26 16:51:00",13.85,13.86,"2022-12-26 16:05:00",13.84,"2022-12-26 16:38:30",32.26,32.28,"2022-12-26 16:06:00",32.23,"2022-12-26 16:59:00",2.578252,0,NAN,0,0,NAN,NAN,"2022-12-26 17:00:00",NAN,"2022-12-26 17:00:00",NAN,0,0,NAN,NAN,"2022-12-26 17:00:00",NAN,"2022-12-26 17:00:00",NAN,1.097
"2022-12-26 18:00:00",21608,61.75,"2022-12-26 17:00:30",9.63,9.13,"2022-12-26 18:00:00",-5.68,"2022-12-26 17:21:30",959,27.85,28.54,"2022-12-26 17:02:30",27.05,"2022-12-26 18:00:00",66.28,70,"2022-12-26 17:54:00",62.12,"2022-12-26 17:02:00",25.52,25.64,"2022-12-26 17:05:00",25.41,"2022-12-26 17:28:00",25.64,25.67,"2022-12-26 17:04:30",25.56,"2022-12-26 17:28:00",25.07,25.18,"2022-12-26 17:53:00",25.06,"2022-12-26 17:01:00",25.3,25.38,"2022-12-26 17:38:30",25.16,"2022-12-26 17:01:30",25.1,25.17,"2022-12-26 17:18:30",24.99,"2022-12-26 17:29:30",25.44,25.47,"2022-12-26 17:00:30",25.37,"2022-12-26 17:07:30",19.52,19.55,"2022-12-26 17:01:00",19.48,"2022-12-26 17:56:30",14.5,14.5,"2022-12-26 17:07:00",14.49,"2022-12-26 17:56:00",3.838,3.84,"2022-12-26 17:40:30",3.835,"2022-12-26 17:00:30",16.09,16.11,"2022-12-26 17:01:00",16.08,"2022-12-26 17:31:00",13.85,13.86,"2022-12-26 17:27:00",13.83,"2022-12-26 17:10:00",32.22,32.25,"2022-12-26 17:06:30",32.2,"2022-12-26 17:51:30",0.2869955,0,NAN,0,0,NAN,NAN,"2022-12-26 18:00:00",NAN,"2022-12-26 18:00:00",NAN,0,0,NAN,NAN,"2022-12-26 18:00:00",NAN,"2022-12-26 18:00:00",NAN,0.28
"2022-12-26 19:00:00",21609,64.15,"2022-12-26 18:01:00",9.58,0.066,"2022-12-26 18:59:00",0,"2022-12-26 18:00:30",960,26.48,27.05,"2022-12-26 18:00:30",26,"2022-12-26 18:59:00",73.23,80,"2022-12-26 19:00:00",68.69,"2022-12-26 18:01:30",25.35,25.51,"2022-12-26 18:06:00",25.24,"2022-12-26 18:31:00",25.63,25.67,"2022-12-26 18:18:30",25.58,"2022-12-26 18:15:00",25.15,25.29,"2022-12-26 18:53:30",25.06,"2022-12-26 18:05:30",25.35,25.38,"2022-12-26 18:00:30",25.25,"2022-12-26 18:36:00",25.15,25.17,"2022-12-26 18:01:00",25.07,"2022-12-26 18:07:30",25.44,25.47,"2022-12-26 18:00:30",25.35,"2022-12-26 18:28:30",19.48,19.52,"2022-12-26 18:58:30",19.45,"2022-12-26 18:55:00",14.48,14.49,"2022-12-26 18:01:00",14.48,"2022-12-26 18:47:30",3.836,3.84,"2022-12-26 18:00:30",3.829,"2022-12-26 18:55:30",16.09,16.1,"2022-12-26 18:02:30",16.08,"2022-12-26 18:14:30",13.84,13.85,"2022-12-26 18:23:30",13.83,"2022-12-26 18:00:30",32.2,32.23,"2022-12-26 18:21:00",32.18,"2022-12-26 18:49:00",0,0,NAN,0,0,NAN,NAN,"2022-12-26 19:00:00",NAN,"2022-12-26 19:00:00",NAN,0,0,NAN,NAN,"2022-12-26 19:00:00",NAN,"2022-12-26 19:00:00",NAN,0
"2022-12-26 20:00:00",21610,65.47,"2022-12-26 19:01:30",9.52,0.064,"2022-12-26 19:58:30",0,"2022-12-26 19:00:30",961,25.69,26.01,"2022-12-26 19:02:00",25.41,"2022-12-26 19:58:30",79.77,82.2,"2022-12-26 20:00:00",77.42,"2022-12-26 19:18:30",25.22,25.34,"2022-12-26 19:01:30",25.05,"2022-12-26 19:58:30",25.63,25.67,"2022-12-26 19:09:30",25.56,"2022-12-26 19:13:30",25.23,25.28,"2022-12-26 19:15:00",25.13,"2022-12-26 19:16:30",25.33,25.4,"2022-12-26 19:26:30",25.25,"2022-12-26 20:00:00",25.16,25.17,"2022-12-26 19:00:30",25.08,"2022-12-26 19:40:00",25.45,25.47,"2022-12-26 19:02:00",25.35,"2022-12-26 19:11:00",19.57,19.6,"2022-12-26 19:27:30",19.52,"2022-12-26 19:01:00",14.47,14.49,"2022-12-26 19:01:00",14.45,"2022-12-26 19:59:30",3.832,3.836,"2022-12-26 19:00:30",3.827,"2022-12-26 19:25:30",16.08,16.09,"2022-12-26 19:01:30",16.07,"2022-12-26 19:45:00",13.83,13.84,"2022-12-26 19:00:30",13.82,"2022-12-26 19:41:00",32.18,32.2,"2022-12-26 19:04:30",32.16,"2022-12-26 19:54:00",0,0,NAN,0,0,NAN,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",NAN,0,0,NAN,NAN,"2022-12-26 20:00:00",NAN,"2022-12-26 20:00:00",NAN,0
"2022-12-26 21:00:00",21611,65.8,"2022-12-26 20:03:00",9.54,0.063,"2022-12-26 20:55:30",0,"2022-12-26 20:00:30",961,25.03,25.47,"2022-12-26 20:02:30",24.63,"2022-12-26 20:58:00",85.5,89.5,"2022-12-26 20:44:30",81.5,"2022-12-26 20:00:30",25.11,25.16,"2022-12-26 20:01:30",25.05,"2022-12-26 20:18:30",25.61,25.65,"2022-12-26 20:00:30",25.47,"2022-12-26 20:46:30",25.25,25.29,"2022-12-26 20:12:00",25.14,"2022-12-26 20:11:00",25.35,25.42,"2022-12-26 20:47:00",25.25,"2022-12-26 20:24:30",25.16,25.17,"2022-12-26 20:37:00",25.13,"2022-12-26 20:16:00",25.44,25.47,"2022-12-26 20:00:30",25.31,"2022-12-26 20:26:00",19.56,19.59,"2022-12-26 20:01:00",19.53,"2022-12-26 20:53:00",14.45,14.46,"2022-12-26 20:41:00",14.43,"2022-12-26 20:55:00",3.828,3.835,"2022-12-26 20:05:30",3.824,"2022-12-26 20:28:00",16.08,16.09,"2022-12-26 20:01:30",16.07,"2022-12-26 20:28:00",13.83,13.84,"2022-12-26 20:01:30",13.83,"2022-12-26 20:02:00",32.16,32.18,"2022-12-26 20:01:00",32.15,"2022-12-26 20:20:30",0,0,NAN,0,0,NAN,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",NAN,0,0,NAN,NAN,"2022-12-26 21:00:00",NAN,"2022-12-26 21:00:00",NAN,0
"2022-12-26 22:00:00",21612,65.92,"2022-12-26 21:03:30",9.53,0.063,"2022-12-26 21:02:00",0,"2022-12-26 21:00:30",961,24.43,24.63,"2022-12-26 21:00:30",24.3,"2022-12-26 21:31:00",87.9,90.3,"2022-12-26 21:50:00",83.8,"2022-12-26 21:31:00",24.98,25.11,"2022-12-26 21:09:30",24.88,"2022-12-26 21:52:00",25.49,25.6,"2022-12-26 21:07:30",25.4,"2022-12-26 21:50:00",25.23,25.31,"2022-12-26 21:12:00",25.14,"2022-12-26 21:47:30",25.37,25.48,"2022-12-26 21:48:00",25.27,"2022-12-26 21:51:30",25.15,25.19,"2022-12-26 21:03:30",25.06,"2022-12-26 21:07:30",25.44,25.47,"2022-12-26 21:00:30",25.35,"2022-12-26 21:04:00",19.5,19.56,"2022-12-26 21:01:00",19.41,"2022-12-26 21:25:30",14.44,14.45,"2022-12-26 21:01:00",14.43,"2022-12-26 21:09:00",3.824,3.829,"2022-12-26 21:06:30",3.819,"2022-12-26 21:31:30",16.07,16.08,"2022-12-26 21:01:30",16.05,"2022-12-26 21:53:30",13.83,13.84,"2022-12-26 21:16:00",13.82,"2022-12-26 21:56:30",32.15,32.16,"2022-12-26 21:02:00",32.13,"2022-12-26 21:41:30",0,0,NAN,0,0,NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,0,0,NAN,NAN,"2022-12-26 22:00:00",NAN,"2022-12-26 22:00:00",NAN,0
"2022-12-26 23:00:00",21613,65.99,"2022-12-26 22:58:00",9.45,0.064,"2022-12-26 22:45:00",0,"2022-12-26 22:00:30",962,24.1,24.31,"2022-12-26 22:45:00",23.91,"2022-12-26 22:27:00",87.7,90.6,"2022-12-26 22:15:00",83.1,"2022-12-26 22:42:30",24.88,24.92,"2022-12-26 22:01:30",24.77,"2022-12-26 22:52:30",25.44,25.5,"2022-12-26 22:01:00",25.4,"2022-12-26 22:03:00",25.19,25.29,"2022-12-26 22:15:30",25.08,"2022-12-26 22:16:00",25.4,25.53,"2022-12-26 22:23:00",25.3,"2022-12-26 22:19:00",25.17,25.27,"2022-12-26 22:46:00",25.13,"2022-12-26 22:08:00",25.44,25.51,"2022-12-26 22:08:00",25.37,"2022-12-26 22:09:00",19.46,19.49,"2022-12-26 22:04:00",19.43,"2022-12-26 22:58:00",14.42,14.44,"2022-12-26 22:03:00",14.41,"2022-12-26 22:54:00",3.822,3.827,"2022-12-26 22:30:00",3.815,"2022-12-26 22:39:00",16.06,16.07,"2022-12-26 22:24:30",16.04,"2022-12-26 22:51:00",13.83,13.83,"2022-12-26 22:03:30",13.81,"2022-12-26 22:42:00",32.12,32.14,"2022-12-26 22:04:00",32.1,"2022-12-26 22:57:00",0,0,NAN,0,0,NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",NAN,0,0,NAN,NAN,"2022-12-26 23:00:00",NAN,"2022-12-26 23:00:00",NAN,0
"2022-12-27 00:00:00",21614,65.82,"2022-12-26 23:59:30",9.4,0.064,"2022-12-26 23:00:30",0,"2022-12-26 23:00:30",961,23.75,24.11,"2022-12-26 23:00:30",23.65,"2022-12-26 23:31:00",85.3,91.2,"2022-12-26 23:11:30",81.9,"2022-12-26 23:48:00",24.73,24.87,"2022-12-26 23:01:00",24.6,"2022-12-26 23:50:30",25.42,25.44,"2022-12-26 23:00:30",25.28,"2022-12-26 23:54:30",25.12,25.24,"2022-12-26 23:12:00",25.06,"2022-12-26 23:04:00",25.4,25.53,"2022-12-26 23:11:00",25.31,"2022-12-26 23:39:00",25.18,25.27,"2022-12-26 23:38:30",25.15,"2022-12-26 23:04:00",25.45,25.51,"2022-12-26 23:28:30",25.35,"2022-12-26 23:38:30",19.44,19.47,"2022-12-26 23:03:30",19.39,"2022-12-26 23:22:30",14.4,14.42,"2022-12-26 23:06:00",14.39,"2022-12-26 23:33:00",3.82,3.824,"2022-12-26 23:02:30",3.817,"2022-12-26 23:06:00",16.04,16.06,"2022-12-26 23:04:00",16.03,"2022-12-26 23:53:00",13.82,13.84,"2022-12-26 23:02:30",13.81,"2022-12-26 23:27:30",32.09,32.12,"2022-12-26 23:02:00",32.08,"2022-12-26 23:55:30",0,0,NAN,0,0,NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",NAN,0,0,NAN,NAN,"2022-12-27 00:00:00",NAN,"2022-12-27 00:00:00",NAN,0
"2022-12-27 01:00:00",21615,65.75,"2022-12-27 00:09:30",9.5,0.064,"2022-12-27 00:00:30",0,"2022-12-27 00:00:30",961,23.31,23.71,"2022-12-27 00:02:30",23.12,"2022-12-27 00:58:00",85.8,88.3,"2022-12-27 00:53:30",83.3,"2022-12-27 00:00:30",24.67,24.71,"2022-12-27 00:03:30",24.53,"2022-12-27 00:54:00",25.3,25.44,"2022-12-27 00:07:30",25.21,"2022-12-27 00:54:00",25.08,25.14,"2022-12-27 00:05:30",25.06,"2022-12-27 00:01:30",25.38,25.48,"2022-12-27 00:41:00",25.26,"2022-12-27 00:15:00",25.19,25.27,"2022-12-27 00:24:00",25.11,"2022-12-27 00:25:00",25.44,25.53,"2022-12-27 00:26:00",25.35,"2022-12-27 00:13:00",19.41,19.44,"2022-12-27 00:00:30",19.37,"2022-12-27 00:46:00",14.4,14.41,"2022-12-27 00:17:00",14.38,"2022-12-27 00:48:30",3.816,3.819,"2022-12-27 00:00:30",3.813,"2022-12-27 00:14:30",16.04,16.05,"2022-12-27 00:34:00",16.02,"2022-12-27 00:43:30",13.82,13.83,"2022-12-27 00:09:00",13.8,"2022-12-27 00:51:30",32.07,32.1,"2022-12-27 00:03:30",32.06,"2022-12-27 00:46:00",0,0,NAN,0,0,NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",NAN,0,0,NAN,NAN,"2022-12-27 01:00:00",NAN,"2022-12-27 01:00:00",NAN,0
"2022-12-27 02:00:00",21616,66.11,"2022-12-27 01:30:00",9.48,0.064,"2022-12-27 01:13:30",0,"2022-12-27 01:00:30",961,23.04,23.19,"2022-12-27 01:10:00",22.86,"2022-12-27 01:50:30",89.1,90.4,"2022-12-27 01:56:00",87.5,"2022-12-27 01:01:00",24.52,24.63,"2022-12-27 01:09:00",24.45,"2022-12-27 01:57:30",25.23,25.26,"2022-12-27 01:04:00",25.19,"2022-12-27 01:17:00",25.06,25.1,"2022-12-27 01:19:00",25.06,"2022-12-27 01:00:30",25.37,25.46,"2022-12-27 01:41:00",25.27,"2022-12-27 01:20:00",25.22,25.32,"2022-12-27 01:10:30",25.13,"2022-12-27 01:53:00",25.45,25.58,"2022-12-27 01:10:30",25.38,"2022-12-27 01:15:30",19.41,19.44,"2022-12-27 01:06:00",19.39,"2022-12-27 01:14:30",14.38,14.39,"2022-12-27 01:00:30",14.36,"2022-12-27 01:53:30",3.81,3.813,"2022-12-27 01:00:30",3.806,"2022-12-27 01:55:30",16.02,16.04,"2022-12-27 01:01:30",16.01,"2022-12-27 01:50:00",13.81,13.81,"2022-12-27 01:02:00",13.79,"2022-12-27 01:32:30",32.05,32.07,"2022-12-27 01:01:30",32.03,"2022-12-27 01:52:30",0,0,NAN,0,0,NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",NAN,0,0,NAN,NAN,"2022-12-27 02:00:00",NAN,"2022-12-27 02:00:00",NAN,0
"2022-12-27 03:00:00",21617,65.11,"2022-12-27 03:00:00",8.59,0.064,"2022-12-27 02:32:00",0,"2022-12-27 02:00:30",961,22.96,23.18,"2022-12-27 02:51:30",22.86,"2022-12-27 02:01:00",90.5,91.2,"2022-12-27 02:21:00",89.5,"2022-12-27 02:01:00",24.49,24.52,"2022-12-27 02:11:00",24.45,"2022-12-27 02:05:30",25.22,25.23,"2022-12-27 02:00:30",25.17,"2022-12-27 02:10:30",25.06,25.12,"2022-12-27 02:17:00",25.03,"2022-12-27 02:45:00",25.35,25.43,"2022-12-27 02:10:00",25.25,"2022-12-27 02:35:00",25.23,25.35,"2022-12-27 02:33:00",25.15,"2022-12-27 02:09:00",25.47,25.56,"2022-12-27 02:52:30",25.39,"2022-12-27 02:07:00",19.37,19.4,"2022-12-27 02:00:30",19.3,"2022-12-27 02:40:30",14.36,14.37,"2022-12-27 02:10:00",14.34,"2022-12-27 02:50:00",3.804,3.808,"2022-12-27 02:01:00",3.801,"2022-12-27 02:54:00",16.01,16.03,"2022-12-27 02:08:30",16,"2022-12-27 02:42:00",13.81,13.81,"2022-12-27 02:05:30",13.8,"2022-12-27 02:01:00",32.03,32.06,"2022-12-27 02:14:00",32,"2022-12-27 02:39:30",0,0,NAN,0,0,NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",NAN,0,0,NAN,NAN,"2022-12-27 03:00:00",NAN,"2022-12-27 03:00:00",NAN,0
"2022-12-27 07:00:00",21618,62.47,"2022-12-27 07:00:00",8.5,8.53,"2022-12-27 06:43:30",-5.983,"2022-12-27 06:55:30",963,23.46,23.71,"2022-12-27 06:59:30",23.26,"2022-12-27 06:43:30",84.9,86,"2022-12-27 06:44:00",83.6,"2022-12-27 07:00:00",24.28,24.31,"2022-12-27 06:50:30",24.26,"2022-12-27 06:45:00",25.02,25.03,"2022-12-27 06:50:30",25.01,"2022-12-27 06:43:30",24.86,24.9,"2022-12-27 06:46:00",24.84,"2022-12-27 06:43:30",25.32,25.38,"2022-12-27 06:51:30",25.25,"2022-12-27 06:44:30",25.18,25.22,"2022-12-27 06:50:00",25.13,"2022-12-27 06:44:30",25.51,25.61,"2022-12-27 06:54:00",25.4,"2022-12-27 06:45:30",19.11,19.11,"2022-12-27 06:43:30",19.1,"2022-12-27 06:45:00",14.29,14.3,"2022-12-27 06:50:30",14.29,"2022-12-27 06:59:00",3.789,3.79,"2022-12-27 06:43:30",3.785,"2022-12-27 07:00:00",15.95,15.96,"2022-12-27 06:48:00",15.94,"2022-12-27 06:46:00",13.78,13.78,"2022-12-27 06:43:30",13.77,"2022-12-27 06:45:30",31.92,31.93,"2022-12-27 06:45:30",31.9,"2022-12-27 06:48:00",0.672448,0,NAN,0,0,NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",NAN,0,0,NAN,NAN,"2022-12-27 07:00:00",NAN,"2022-12-27 07:00:00",NAN,0.513
"2022-12-27 08:00:00",21619,55.69,"2022-12-27 08:00:00",9.73,9.85,"2022-12-27 07:02:00",-6.014,"2022-12-27 07:01:00",963,24.37,25.33,"2022-12-27 07:59:30",23.65,"2022-12-27 07:01:00",81,84,"2022-12-27 07:06:00",77.19,"2022-12-27 07:59:00",24.3,24.44,"2022-12-27 07:53:30",24.26,"2022-12-27 07:04:00",25.02,25.03,"2022-12-27 07:00:30",24.99,"2022-12-27 07:04:30",24.85,24.93,"2022-12-27 07:10:30",24.84,"2022-12-27 07:00:30",25.33,25.38,"2022-12-27 07:03:00",25.25,"2022-12-27 07:00:30",25.18,25.27,"2022-12-27 07:58:30",25.08,"2022-12-27 07:27:30",25.5,25.61,"2022-12-27 07:59:30",25.4,"2022-12-27 07:33:00",19.08,19.1,"2022-12-27 07:01:00",19.05,"2022-12-27 07:59:00",14.28,14.3,"2022-12-27 07:07:30",14.27,"2022-12-27 07:53:00",3.785,3.79,"2022-12-27 07:00:30",3.781,"2022-12-27 07:39:00",15.94,15.95,"2022-12-27 07:01:00",15.92,"2022-12-27 07:55:00",13.78,13.79,"2022-12-27 07:02:00",13.77,"2022-12-27 07:07:30",31.9,31.92,"2022-12-27 07:02:30",31.88,"2022-12-27 07:31:00",5.621998,0,NAN,0,0,NAN,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",NAN,0,0,NAN,NAN,"2022-12-27 08:00:00",NAN,"2022-12-27 08:00:00",NAN,1.05
"2022-12-27 09:00:00",21620,51.5,"2022-12-27 08:46:00",9.97,18.26,"2022-12-27 08:45:30",-3.333,"2022-12-27 08:45:30",964,25.91,26.64,"2022-12-27 08:36:30",25.21,"2022-12-27 08:12:30",74.32,77.42,"2022-12-27 08:00:30",71.82,"2022-12-27 08:39:00",24.48,24.57,"2022-12-27 08:52:30",24.31,"2022-12-27 08:04:00",25.02,25.03,"2022-12-27 08:00:30",24.98,"2022-12-27 08:26:30",24.85,24.93,"2022-12-27 08:41:30",24.84,"2022-12-27 08:01:00",25.33,25.38,"2022-12-27 08:00:30",25.23,"2022-12-27 08:19:30",25.17,25.24,"2022-12-27 08:08:00",25.11,"2022-12-27 08:06:00",25.5,25.61,"2022-12-27 08:03:00",25.37,"2022-12-27 08:07:00",19.01,19.06,"2022-12-27 08:00:30",18.97,"2022-12-27 09:00:00",14.25,14.27,"2022-12-27 08:02:30",14.23,"2022-12-27 08:56:00",3.777,3.783,"2022-12-27 08:01:00",3.771,"2022-12-27 08:53:00",15.91,15.93,"2022-12-27 08:18:00",15.9,"2022-12-27 08:47:00",13.77,13.78,"2022-12-27 08:04:00",13.76,"2022-12-27 08:06:00",31.87,31.9,"2022-12-27 08:05:30",31.84,"2022-12-27 08:56:00",9.401011,0,NAN,0,0,NAN,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",NAN,0,0,NAN,NAN,"2022-12-27 09:00:00",NAN,"2022-12-27 09:00:00",NAN,1.88
"2022-12-27 10:00:00",21621,50.15,"2022-12-27 09:33:30",9.98,18.33,"2022-12-27 09:28:00",-3.316,"2022-12-27 09:28:00",963,27.25,28.29,"2022-12-27 10:00:00",26.13,"2022-12-27 09:03:00",69.56,74.23,"2022-12-27 09:05:00",66.81,"2022-12-27 09:43:30",24.75,24.92,"2022-12-27 09:49:30",24.5,"2022-12-27 09:01:30",25.02,25.08,"2022-12-27 09:55:00",24.96,"2022-12-27 09:28:30",24.86,24.93,"2022-12-27 09:42:30",24.84,"2022-12-27 09:00:30",25.31,25.38,"2022-12-27 09:11:00",25.22,"2022-12-27 09:42:30",25.16,25.2,"2022-12-27 09:26:00",25.13,"2022-12-27 09:03:00",25.49,25.61,"2022-12-27 09:05:30",25.4,"2022-12-27 09:19:30",18.91,18.98,"2022-12-27 09:00:30",18.84,"2022-12-27 09:58:00",14.21,14.23,"2022-12-27 09:00:30",14.19,"2022-12-27 10:00:00",3.769,3.774,"2022-12-27 09:00:30",3.764,"2022-12-27 09:48:00",15.89,15.91,"2022-12-27 09:01:30",15.86,"2022-12-27 09:56:00",13.76,13.78,"2022-12-27 09:08:30",13.75,"2022-12-27 09:39:00",31.83,31.88,"2022-12-27 09:02:00",31.81,"2022-12-27 09:28:30",11.31576,0,NAN,0,0,NAN,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",NAN,0,0,NAN,NAN,"2022-12-27 10:00:00",NAN,"2022-12-27 10:00:00",NAN,2.588
"2022-12-27 11:00:00",21622,47.37,"2022-12-27 10:32:30",9.97,18.06,"2022-12-27 10:43:00",-3.36,"2022-12-27 10:05:30",963,28.84,29.66,"2022-12-27 10:29:30",28.22,"2022-12-27 10:57:30",63.21,66.94,"2022-12-27 10:00:30",59.19,"2022-12-27 10:30:00",25.12,25.34,"2022-12-27 10:49:30",24.86,"2022-12-27 10:04:30",25.12,25.23,"2022-12-27 10:42:30",24.99,"2022-12-27 10:01:00",24.86,24.91,"2022-12-27 10:07:00",24.84,"2022-12-27 10:00:30",25.31,25.38,"2022-12-27 10:33:00",25.22,"2022-12-27 10:52:00",25.16,25.19,"2022-12-27 10:07:00",25.11,"2022-12-27 10:09:30",25.48,25.58,"2022-12-27 10:35:00",25.39,"2022-12-27 10:24:00",18.75,18.86,"2022-12-27 10:00:30",18.67,"2022-12-27 10:57:00",14.16,14.19,"2022-12-27 10:00:30",14.13,"2022-12-27 10:52:30",3.76,3.765,"2022-12-27 10:00:30",3.755,"2022-12-27 10:45:00",15.85,15.88,"2022-12-27 10:03:00",15.83,"2022-12-27 10:42:30",13.74,13.76,"2022-12-27 10:00:30",13.72,"2022-12-27 10:44:00",31.79,31.83,"2022-12-27 10:04:00",31.75,"2022-12-27 10:57:00",13.28156,0,NAN,0,0,NAN,NAN,"2022-12-27 11:00:00",NAN,"2022-12-27 11:00:00",NAN,0,0,NAN,NAN,"2022-12-27 11:00:00",NAN,"2022-12-27 11:00:00",NAN,3.103
"2022-12-27 12:00:00",21623,51.19,"2022-12-27 11:13:00",9.97,18.35,"2022-12-27 11:28:30",-2.703,"2022-12-27 11:05:00",963,29.63,30.59,"2022-12-27 11:59:00",28.49,"2022-12-27 11:00:30",59.76,64.73,"2022-12-27 11:02:00",56,"2022-12-27 11:56:00",25.37,25.56,"2022-12-27 11:48:30",25.22,"2022-12-27 11:05:30",25.23,25.34,"2022-12-27 11:58:30",25.19,"2022-12-27 11:20:30",24.86,24.93,"2022-12-27 11:32:00",24.84,"2022-12-27 11:00:30",25.3,25.38,"2022-12-27 11:14:30",25.2,"2022-12-27 11:23:00",25.16,25.19,"2022-12-27 11:38:30",25.06,"2022-12-27 11:54:00",25.48,25.61,"2022-12-27 11:43:00",25.41,"2022-12-27 11:51:30",18.58,18.68,"2022-12-27 11:00:30",18.48,"2022-12-27 11:59:00",14.11,14.14,"2022-12-27 11:00:30",14.09,"2022-12-27 11:54:30",3.755,3.76,"2022-12-27 11:01:30",3.75,"2022-12-27 11:49:00",15.82,15.85,"2022-12-27 11:03:00",15.8,"2022-12-27 11:55:00",13.72,13.73,"2022-12-27 11:01:00",13.71,"2022-12-27 11:53:30",31.75,31.78,"2022-12-27 11:01:00",31.72,"2022-12-27 11:57:00",15.91613,0,NAN,0,0,NAN,NAN,"2022-12-27 12:00:00",NAN,"2022-12-27 12:00:00",NAN,0,0,NAN,NAN,"2022-12-27 12:00:00",NAN,"2022-12-27 12:00:00",NAN,3.378
"2022-12-27 13:00:00",21624,51.26,"2022-12-27 12:48:30",9.95,17.81,"2022-12-27 12:30:30",-2.774,"2022-12-27 13:00:00",962,30.92,31.81,"2022-12-27 12:56:30",29.79,"2022-12-27 12:15:00",54.93,58.87,"2022-12-27 12:13:30",50.21,"2022-12-27 12:46:00",25.66,25.89,"2022-12-27 12:55:30",25.47,"2022-12-27 12:01:30",25.39,25.44,"2022-12-27 12:17:00",25.21,"2022-12-27 12:02:00",24.93,25.1,"2022-12-27 12:54:30",24.84,"2022-12-27 12:00:30",25.32,25.38,"2022-12-27 12:17:00",25.23,"2022-12-27 12:04:30",25.15,25.19,"2022-12-27 12:22:30",25.11,"2022-12-27 12:08:00",25.47,25.53,"2022-12-27 12:01:00",25.35,"2022-12-27 12:05:00",18.38,18.48,"2022-12-27 12:01:00",18.26,"2022-12-27 12:57:00",14.06,14.1,"2022-12-27 12:00:30",14.03,"2022-12-27 12:55:30",3.747,3.753,"2022-12-27 12:01:30",3.737,"2022-12-27 12:57:00",15.78,15.81,"2022-12-27 12:01:00",15.75,"2022-12-27 12:58:30",13.7,13.72,"2022-12-27 12:10:00",13.69,"2022-12-27 12:51:30",31.71,31.74,"2022-12-27 12:00:30",31.68,"2022-12-27 12:47:30",17.48261,0,NAN,0,0,NAN,NAN,"2022-12-27 13:00:00",NAN,"2022-12-27 13:00:00",NAN,0,0,NAN,NAN,"2022-12-27 13:00:00",NAN,"2022-12-27 13:00:00",NAN,3.388
"2022-12-27 14:00:00",21625,51.35,"2022-12-27 13:01:00",9.99,18.16,"2022-12-27 13:11:00",-2.721,"2022-12-27 13:10:30",961,31.32,31.88,"2022-12-27 13:09:30",30.83,"2022-12-27 13:41:00",52.93,56.26,"2022-12-27 14:00:00",50.6,"2022-12-27 13:07:30",25.97,26.13,"2022-12-27 13:41:30",25.84,"2022-12-27 13:02:30",25.57,25.67,"2022-12-27 14:00:00",25.4,"2022-12-27 13:09:00",25.05,25.12,"2022-12-27 13:07:00",24.94,"2022-12-27 13:01:00",25.33,25.38,"2022-12-27 13:00:30",25.23,"2022-12-27 13:25:00",25.16,25.2,"2022-12-27 13:38:00",25.11,"2022-12-27 13:31:00",25.47,25.55,"2022-12-27 13:07:00",25.37,"2022-12-27 13:25:30",18.15,18.26,"2022-12-27 13:00:30",18.04,"2022-12-27 13:59:00",14.01,14.04,"2022-12-27 13:05:00",13.99,"2022-12-27 13:50:30",3.737,3.744,"2022-12-27 13:09:00",3.734,"2022-12-27 13:17:30",15.75,15.77,"2022-12-27 13:39:30",15.73,"2022-12-27 13:58:00",13.67,13.69,"2022-12-27 13:02:30",13.66,"2022-12-27 13:52:00",31.67,31.69,"2022-12-27 13:01:00",31.64,"2022-12-27 13:50:30",14.29795,0,NAN,0,0,NAN,NAN,"2022-12-27 14:00:00",NAN,"2022-12-27 14:00:00",NAN,0,0,NAN,NAN,"2022-12-27 14:00:00",NAN,"2022-12-27 14:00:00",NAN,3.134
"2022-12-27 15:00:00",21626,52.65,"2022-12-27 15:00:00",9.88,16.69,"2022-12-27 14:58:30",-2.801,"2022-12-27 14:57:00",961,31.22,32.53,"2022-12-27 14:51:30",30.25,"2022-12-27 14:19:30",53.71,58.8,"2022-12-27 14:22:30",48.51,"2022-12-27 14:53:00",26.07,26.17,"2022-12-27 14:13:00",25.98,"2022-12-27 14:07:00",25.72,25.85,"2022-12-27 14:38:30",25.56,"2022-12-27 14:05:00",25.11,25.26,"2022-12-27 14:59:30",25.06,"2022-12-27 14:00:30",25.33,25.38,"2022-12-27 14:45:30",25.23,"2022-12-27 14:45:00",25.16,25.22,"2022-12-27 14:57:30",25.06,"2022-12-27 14:14:00",25.47,25.55,"2022-12-27 14:11:00",25.37,"2022-12-27 14:20:00",17.95,18.04,"2022-12-27 14:00:30",17.86,"2022-12-27 15:00:00",13.97,13.99,"2022-12-27 14:01:00",13.94,"2022-12-27 14:56:30",3.736,3.739,"2022-12-27 14:22:00",3.728,"2022-12-27 14:59:00",15.73,15.75,"2022-12-27 14:09:30",15.71,"2022-12-27 14:58:00",13.66,13.67,"2022-12-27 14:06:00",13.65,"2022-12-27 14:37:00",31.63,31.66,"2022-12-27 14:03:00",31.61,"2022-12-27 14:46:30",10.34348,0,NAN,0,0,NAN,NAN,"2022-12-27 15:00:00",NAN,"2022-12-27 15:00:00",NAN,0,0,NAN,NAN,"2022-12-27 15:00:00",NAN,"2022-12-27 15:00:00",NAN,2.63
"2022-12-27 16:00:00",21627,52.63,"2022-12-27 15:00:30",9.9,14.86,"2022-12-27 15:59:30",-3.081,"2022-12-27 15:59:30",961,30.89,31.49,"2022-12-27 15:00:30",30.31,"2022-12-27 15:16:00",51.21,54.2,"2022-12-27 15:51:30",48.51,"2022-12-27 15:23:30",26.02,26.17,"2022-12-27 15:03:30",25.86,"2022-12-27 15:44:30",25.83,25.93,"2022-12-27 15:56:30",25.77,"2022-12-27 15:07:00",25.26,25.31,"2022-12-27 15:03:00",25.08,"2022-12-27 15:02:30",25.35,25.48,"2022-12-27 15:59:30",25.25,"2022-12-27 15:18:00",25.17,25.24,"2022-12-27 15:14:30",25.13,"2022-12-27 15:02:30",25.47,25.58,"2022-12-27 15:38:00",25.4,"2022-12-27 15:27:00",17.82,17.87,"2022-12-27 15:02:00",17.76,"2022-12-27 16:00:00",13.94,13.95,"2022-12-27 15:01:30",13.93,"2022-12-27 15:46:00",3.73,3.735,"2022-12-27 15:18:00",3.727,"2022-12-27 15:30:00",15.71,15.72,"2022-12-27 15:06:00",15.7,"2022-12-27 15:32:30",13.65,13.66,"2022-12-27 15:02:00",13.64,"2022-12-27 15:48:00",31.6,31.63,"2022-12-27 15:02:00",31.57,"2022-12-27 15:52:30",5.486479,0,NAN,0,0,NAN,NAN,"2022-12-27 16:00:00",NAN,"2022-12-27 16:00:00",NAN,0,0,NAN,NAN,"2022-12-27 16:00:00",NAN,"2022-12-27 16:00:00",NAN,1.938
"2022-12-27 17:00:00",21628,55.89,"2022-12-27 16:00:30",9.86,12.6,"2022-12-27 16:58:00",-3.506,"2022-12-27 16:58:00",961,30.3,30.88,"2022-12-27 16:14:00",29.85,"2022-12-27 16:35:00",54.08,56.98,"2022-12-27 16:34:30",50.66,"2022-12-27 16:54:00",25.9,25.98,"2022-12-27 16:14:30",25.73,"2022-12-27 17:00:00",25.87,25.98,"2022-12-27 16:21:00",25.77,"2022-12-27 16:01:00",25.28,25.36,"2022-12-27 16:52:30",25.27,"2022-12-27 16:00:30",25.44,25.56,"2022-12-27 16:40:00",25.32,"2022-12-27 16:08:30",25.19,25.27,"2022-12-27 16:12:00",25.13,"2022-12-27 16:11:30",25.48,25.59,"2022-12-27 16:09:00",25.39,"2022-12-27 16:17:30",17.71,17.77,"2022-12-27 16:01:00",17.65,"2022-12-27 16:53:30",13.92,13.93,"2022-12-27 16:01:00",13.9,"2022-12-27 16:57:30",3.731,3.734,"2022-12-27 16:55:00",3.727,"2022-12-27 16:38:00",15.7,15.72,"2022-12-27 16:01:00",15.68,"2022-12-27 16:29:30",13.64,13.65,"2022-12-27 16:08:30",13.63,"2022-12-27 16:34:30",31.57,31.59,"2022-12-27 16:01:00",31.55,"2022-12-27 16:42:30",4.593896,0,NAN,0,0,NAN,NAN,"2022-12-27 17:00:00",NAN,"2022-12-27 17:00:00",NAN,0,0,NAN,NAN,"2022-12-27 17:00:00",NAN,"2022-12-27 17:00:00",NAN,1.106
"2022-12-27 18:00:00",21629,56.76,"2022-12-27 17:04:00",9.65,10.05,"2022-12-27 18:00:00",-4.235,"2022-12-27 17:33:30",961,29.14,29.86,"2022-12-27 17:00:30",27.96,"2022-12-27 18:00:00",56.23,61.2,"2022-12-27 18:00:00",52.09,"2022-12-27 17:00:30",25.68,25.81,"2022-12-27 17:00:30",25.48,"2022-12-27 17:55:00",25.92,26.04,"2022-12-27 17:13:00",25.8,"2022-12-27 17:04:30",25.38,25.5,"2022-12-27 17:57:00",25.27,"2022-12-27 17:03:00",25.52,25.58,"2022-12-27 17:03:30",25.42,"2022-12-27 17:03:00",25.25,25.36,"2022-12-27 17:09:00",25.17,"2022-12-27 17:03:30",25.48,25.59,"2022-12-27 17:22:00",25.41,"2022-12-27 17:22:30",17.62,17.67,"2022-12-27 17:01:00",17.58,"2022-12-27 17:43:30",13.9,13.92,"2022-12-27 17:01:00",13.89,"2022-12-27 17:13:00",3.728,3.734,"2022-12-27 17:02:00",3.721,"2022-12-27 17:50:30",15.68,15.69,"2022-12-27 17:02:00",15.67,"2022-12-27 17:31:30",13.63,13.65,"2022-12-27 17:03:00",13.62,"2022-12-27 17:57:30",31.55,31.58,"2022-12-27 17:20:00",31.53,"2022-12-27 17:32:30",1.020692,0,NAN,0,0,NAN,NAN,"2022-12-27 18:00:00",NAN,"2022-12-27 18:00:00",NAN,0,0,NAN,NAN,"2022-12-27 18:00:00",NAN,"2022-12-27 18:00:00",NAN,0.287
"2022-12-27 19:00:00",21630,60.62,"2022-12-27 18:00:30",9.6,0.072,"2022-12-27 18:59:00",-2.557,"2022-12-27 18:03:00",961,26.71,27.9,"2022-12-27 18:00:30",25.74,"2022-12-27 18:58:00",66.35,70.71,"2022-12-27 19:00:00",60.88,"2022-12-27 18:00:30",25.45,25.57,"2022-12-27 18:01:30",25.22,"2022-12-27 18:59:30",25.86,25.94,"2022-12-27 18:01:00",25.77,"2022-12-27 18:32:00",25.46,25.5,"2022-12-27 18:16:30",25.35,"2022-12-27 18:01:00",25.54,25.59,"2022-12-27 18:44:00",25.46,"2022-12-27 18:04:30",25.32,25.38,"2022-12-27 18:02:00",25.22,"2022-12-27 18:15:30",25.5,25.61,"2022-12-27 18:52:00",25.43,"2022-12-27 18:16:00",17.56,17.61,"2022-12-27 18:01:00",17.52,"2022-12-27 19:00:00",13.89,13.91,"2022-12-27 18:00:30",13.88,"2022-12-27 18:07:30",3.724,3.732,"2022-12-27 18:10:00",3.72,"2022-12-27 18:55:30",15.68,15.69,"2022-12-27 18:43:30",15.67,"2022-12-27 18:11:00",13.63,13.64,"2022-12-27 18:26:30",13.62,"2022-12-27 18:19:00",31.54,31.56,"2022-12-27 18:10:30",31.52,"2022-12-27 18:08:30",0.0007324185,0,NAN,0,0,NAN,NAN,"2022-12-27 19:00:00",NAN,"2022-12-27 19:00:00",NAN,0,0,NAN,NAN,"2022-12-27 19:00:00",NAN,"2022-12-27 19:00:00",NAN,0
"2022-12-28 08:00:00",21631,45.58,"2022-12-28 07:53:00",8.2,8.3,"2022-12-28 07:14:00",-3.176,"2022-12-28 07:53:00",964,25.65,26.6,"2022-12-28 07:59:30",24.69,"2022-12-28 07:14:00",75.69,79.51,"2022-12-28 07:14:00",72.39,"2022-12-28 07:47:30",23.68,23.86,"2022-12-28 07:56:30",23.62,"2022-12-28 07:25:00",24.61,24.61,"2022-12-28 07:14:00",24.56,"2022-12-28 07:25:30",24.65,24.72,"2022-12-28 07:42:00",24.63,"2022-12-28 07:15:00",25.26,25.38,"2022-12-28 07:24:30",25.13,"2022-12-28 07:56:30",25.23,25.35,"2022-12-28 07:31:30",25.13,"2022-12-28 07:36:00",25.64,25.69,"2022-12-28 07:31:00",25.56,"2022-12-28 07:16:30",17.06,17.07,"2022-12-28 07:40:30",17.03,"2022-12-28 07:55:30",13.7,13.71,"2022-12-28 07:15:00",13.69,"2022-12-28 07:56:00",3.672,3.676,"2022-12-28 07:20:00",3.667,"2022-12-28 07:46:30",15.55,15.56,"2022-12-28 07:19:30",15.54,"2022-12-28 07:38:00",13.57,13.59,"2022-12-28 07:18:30",13.56,"2022-12-28 07:49:30",31.29,31.31,"2022-12-28 07:22:00",31.27,"2022-12-28 07:22:30",7.674586,0,NAN,0,0,NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,0,0,NAN,NAN,"2022-12-28 08:00:00",NAN,"2022-12-28 08:00:00",NAN,1.14
"2022-12-28 09:00:00",21632,44.66,"2022-12-28 08:11:30",9.91,12.43,"2022-12-28 08:20:30",-4.012,"2022-12-28 08:38:30",965,26.67,27.37,"2022-12-28 08:31:30",26,"2022-12-28 08:52:30",70.77,72.54,"2022-12-28 08:00:30",68.31,"2022-12-28 08:33:30",24,24.21,"2022-12-28 08:53:30",23.83,"2022-12-28 08:01:00",24.61,24.64,"2022-12-28 08:25:00",24.59,"2022-12-28 08:02:30",24.64,24.74,"2022-12-28 08:28:00",24.61,"2022-12-28 08:19:30",25.17,25.31,"2022-12-28 08:01:30",25.05,"2022-12-28 08:50:30",25.18,25.26,"2022-12-28 08:04:00",25.13,"2022-12-28 08:41:30",25.63,25.69,"2022-12-28 08:08:30",25.52,"2022-12-28 08:10:00",17,17.04,"2022-12-28 08:01:30",16.96,"2022-12-28 09:00:00",13.68,13.7,"2022-12-28 08:01:30",13.67,"2022-12-28 08:35:00",3.664,3.669,"2022-12-28 08:00:30",3.659,"2022-12-28 08:38:00",15.53,15.55,"2022-12-28 08:02:00",15.52,"2022-12-28 08:39:30",13.56,13.58,"2022-12-28 08:01:00",13.55,"2022-12-28 08:58:30",31.26,31.28,"2022-12-28 08:01:30",31.24,"2022-12-28 08:43:30",9.942008,0,NAN,0,0,NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,0,0,NAN,NAN,"2022-12-28 09:00:00",NAN,"2022-12-28 09:00:00",NAN,1.876
"2022-12-28 10:00:00",21633,50.22,"2022-12-28 09:35:00",9.97,18.19,"2022-12-28 09:09:30",-3.334,"2022-12-28 09:53:30",964,27.27,27.9,"2022-12-28 09:29:30",26.2,"2022-12-28 09:01:00",68.27,72.73,"2022-12-28 09:05:30",65.44,"2022-12-28 09:34:00",24.36,24.49,"2022-12-28 09:37:30",24.1,"2022-12-28 09:05:00",24.67,24.82,"2022-12-28 09:56:30",24.59,"2022-12-28 09:07:00",24.64,24.72,"2022-12-28 09:31:30",24.61,"2022-12-28 09:28:30",25.14,25.23,"2022-12-28 09:02:00",25.05,"2022-12-28 09:07:00",25.16,25.24,"2022-12-28 09:12:30",25.13,"2022-12-28 09:34:30",25.61,25.69,"2022-12-28 09:01:30",25.49,"2022-12-28 09:13:30",16.91,16.98,"2022-12-28 09:03:00",16.86,"2022-12-28 09:59:30",13.65,13.67,"2022-12-28 09:00:30",13.63,"2022-12-28 10:00:00",3.656,3.66,"2022-12-28 09:01:00",3.65,"2022-12-28 09:50:00",15.51,15.53,"2022-12-28 09:01:00",15.49,"2022-12-28 09:53:30",13.55,13.56,"2022-12-28 09:03:30",13.53,"2022-12-28 09:55:00",31.23,31.26,"2022-12-28 09:10:00",31.2,"2022-12-28 09:48:30",9.445971,0,NAN,0,0,NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,0,0,NAN,NAN,"2022-12-28 10:00:00",NAN,"2022-12-28 10:00:00",NAN,2.588
"2022-12-28 11:00:00",21634,53.55,"2022-12-28 10:00:30",9.97,17.86,"2022-12-28 11:00:00",-3.386,"2022-12-28 11:00:00",964,27.71,28.3,"2022-12-28 10:40:30",27.17,"2022-12-28 10:01:00",66.91,69.87,"2022-12-28 10:05:00",63.94,"2022-12-28 10:48:30",24.68,24.92,"2022-12-28 10:56:00",24.49,"2022-12-28 10:01:00",24.81,24.82,"2022-12-28 10:00:30",24.72,"2022-12-28 10:01:30",24.65,24.74,"2022-12-28 10:20:30",24.58,"2022-12-28 10:05:00",25.14,25.17,"2022-12-28 10:00:30",25.05,"2022-12-28 10:15:30",25.16,25.19,"2022-12-28 10:06:30",25.13,"2022-12-28 10:00:30",25.59,25.69,"2022-12-28 10:17:30",25.43,"2022-12-28 10:43:00",16.81,16.87,"2022-12-28 10:00:30",16.74,"2022-12-28 10:58:00",13.62,13.65,"2022-12-28 10:01:00",13.6,"2022-12-28 10:47:30",3.651,3.654,"2022-12-28 10:00:30",3.645,"2022-12-28 10:49:30",15.48,15.49,"2022-12-28 10:05:00",15.46,"2022-12-28 10:51:00",13.53,13.54,"2022-12-28 10:01:30",13.52,"2022-12-28 10:39:00",31.2,31.24,"2022-12-28 10:00:30",31.17,"2022-12-28 10:49:30",9.299894,0,NAN,0,0,NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,0,0,NAN,NAN,"2022-12-28 11:00:00",NAN,"2022-12-28 11:00:00",NAN,3.103
"2022-12-28 12:00:00",21635,48.63,"2022-12-28 11:47:30",9.97,17.7,"2022-12-28 11:58:00",-3.395,"2022-12-28 11:00:30",964,29.71,31.03,"2022-12-28 11:56:00",27.76,"2022-12-28 11:03:00",60.79,67.26,"2022-12-28 11:07:00",55.09,"2022-12-28 11:56:30",25.04,25.34,"2022-12-28 11:53:30",24.84,"2022-12-28 11:03:00",24.92,25.03,"2022-12-28 11:39:00",24.8,"2022-12-28 11:06:00",24.65,24.71,"2022-12-28 11:52:00",24.63,"2022-12-28 11:00:30",25.13,25.2,"2022-12-28 11:01:00",25.05,"2022-12-28 11:05:30",25.16,25.17,"2022-12-28 11:01:00",25.04,"2022-12-28 11:38:00",25.53,25.64,"2022-12-28 11:03:30",25.42,"2022-12-28 11:31:30",16.65,16.75,"2022-12-28 11:03:30",16.54,"2022-12-28 12:00:00",13.58,13.61,"2022-12-28 11:04:30",13.54,"2022-12-28 11:56:30",3.647,3.652,"2022-12-28 11:04:30",3.641,"2022-12-28 11:53:00",15.45,15.47,"2022-12-28 11:04:30",15.42,"2022-12-28 11:56:00",13.51,13.52,"2022-12-28 11:01:00",13.49,"2022-12-28 11:50:30",31.18,31.2,"2022-12-28 11:04:30",31.13,"2022-12-28 11:59:30",20.21708,0,NAN,0,0,NAN,NAN,"2022-12-28 12:00:00",NAN,"2022-12-28 12:00:00",NAN,0,0,NAN,NAN,"2022-12-28 12:00:00",NAN,"2022-12-28 12:00:00",NAN,3.374
"2022-12-28 13:00:00",21636,48.75,"2022-12-28 12:00:30",9.95,16.99,"2022-12-28 12:46:30",-3.575,"2022-12-28 12:46:30",963,31.54,32.34,"2022-12-28 12:51:30",30.44,"2022-12-28 12:09:00",54.96,57.76,"2022-12-28 12:13:00",51.79,"2022-12-28 12:51:30",25.61,25.96,"2022-12-28 12:59:00",25.32,"2022-12-28 12:01:30",25.13,25.23,"2022-12-28 12:40:00",25,"2022-12-28 12:02:30",24.71,24.86,"2022-12-28 12:58:00",24.63,"2022-12-28 12:01:30",25.14,25.17,"2022-12-28 12:01:30",25.05,"2022-12-28 12:16:00",25.16,25.17,"2022-12-28 12:00:30",25.11,"2022-12-28 12:10:00",25.49,25.59,"2022-12-28 12:04:00",25.35,"2022-12-28 12:57:30",16.42,16.54,"2022-12-28 12:01:00",16.28,"2022-12-28 12:59:30",13.51,13.54,"2022-12-28 12:01:00",13.48,"2022-12-28 12:57:30",3.638,3.645,"2022-12-28 12:03:30",3.628,"2022-12-28 13:00:00",15.4,15.43,"2022-12-28 12:01:00",15.37,"2022-12-28 12:55:30",13.48,13.5,"2022-12-28 12:01:30",13.47,"2022-12-28 12:47:00",31.13,31.17,"2022-12-28 12:02:00",31.1,"2022-12-28 12:54:00",23.54219,0,NAN,0,0,NAN,NAN,"2022-12-28 13:00:00",NAN,"2022-12-28 13:00:00",NAN,0,0,NAN,NAN,"2022-12-28 13:00:00",NAN,"2022-12-28 13:00:00",NAN,3.383
"2022-12-28 14:00:00",21637,49.96,"2022-12-28 13:04:00",9.94,16.9,"2022-12-28 13:23:00",-3.577,"2022-12-28 13:39:00",962,32.17,32.92,"2022-12-28 13:56:00",31.36,"2022-12-28 13:28:00",53.14,56.53,"2022-12-28 13:29:30",48.45,"2022-12-28 13:54:00",26.06,26.19,"2022-12-28 13:32:00",25.88,"2022-12-28 13:08:00",25.34,25.46,"2022-12-28 13:57:30",25.21,"2022-12-28 13:06:00",24.85,24.91,"2022-12-28 13:44:00",24.79,"2022-12-28 13:08:00",25.13,25.2,"2022-12-28 13:58:00",25.05,"2022-12-28 13:02:30",25.15,25.17,"2022-12-28 13:01:00",25.1,"2022-12-28 13:57:30",25.47,25.59,"2022-12-28 13:06:00",25.37,"2022-12-28 13:59:30",16.15,16.28,"2022-12-28 13:00:30",16.02,"2022-12-28 14:00:00",13.45,13.48,"2022-12-28 13:00:30",13.42,"2022-12-28 13:50:00",3.629,3.634,"2022-12-28 13:07:30",3.624,"2022-12-28 13:21:00",15.36,15.38,"2022-12-28 13:01:00",15.34,"2022-12-28 13:57:00",13.46,13.48,"2022-12-28 13:01:30",13.45,"2022-12-28 13:57:00",31.1,31.13,"2022-12-28 13:06:30",31.06,"2022-12-28 14:00:00",19.91188,0,NAN,0,0,NAN,NAN,"2022-12-28 14:00:00",NAN,"2022-12-28 14:00:00",NAN,0,0,NAN,NAN,"2022-12-28 14:00:00",NAN,"2022-12-28 14:00:00",NAN,3.127
"2022-12-28 15:00:00",21638,49.66,"2022-12-28 14:45:00",9.9,15.11,"2022-12-28 14:10:00",-3.984,"2022-12-28 14:10:00",961,33.04,33.77,"2022-12-28 14:30:00",32.53,"2022-12-28 14:46:00",49.67,52.75,"2022-12-28 14:02:30",46.96,"2022-12-28 14:41:30",26.26,26.39,"2022-12-28 14:28:30",26.07,"2022-12-28 14:02:00",25.58,25.68,"2022-12-28 14:59:30",25.42,"2022-12-28 14:00:30",24.94,25.1,"2022-12-28 14:56:00",24.84,"2022-12-28 14:00:30",25.16,25.31,"2022-12-28 14:55:00",25.07,"2022-12-28 14:10:30",25.15,25.17,"2022-12-28 14:00:30",25.08,"2022-12-28 14:01:00",25.45,25.55,"2022-12-28 14:11:30",25.37,"2022-12-28 14:29:30",15.91,16.04,"2022-12-28 14:00:30",15.79,"2022-12-28 14:57:00",13.39,13.42,"2022-12-28 14:00:30",13.36,"2022-12-28 14:58:30",3.625,3.631,"2022-12-28 14:20:00",3.617,"2022-12-28 14:50:30",15.33,15.35,"2022-12-28 14:02:00",15.3,"2022-12-28 14:57:00",13.45,13.46,"2022-12-28 14:01:30",13.44,"2022-12-28 14:50:30",31.06,31.08,"2022-12-28 14:05:00",31.03,"2022-12-28 14:56:30",17.82901,0,NAN,0,0,NAN,NAN,"2022-12-28 15:00:00",NAN,"2022-12-28 15:00:00",NAN,0,0,NAN,NAN,"2022-12-28 15:00:00",NAN,"2022-12-28 15:00:00",NAN,2.631
"2022-12-28 16:00:00",21639,51.01,"2022-12-28 15:07:30",9.89,14.96,"2022-12-28 15:12:00",-4.021,"2022-12-28 15:12:00",960,32.66,33.18,"2022-12-28 15:25:30",31.75,"2022-12-28 15:50:30",48.83,51.06,"2022-12-28 15:11:00",46.43,"2022-12-28 15:34:30",26.33,26.41,"2022-12-28 15:22:30",26.24,"2022-12-28 15:17:30",25.79,25.88,"2022-12-28 15:53:00",25.62,"2022-12-28 15:00:30",25.07,25.19,"2022-12-28 16:00:00",25.03,"2022-12-28 15:00:30",25.29,25.38,"2022-12-28 15:53:00",25.18,"2022-12-28 15:01:00",25.16,25.17,"2022-12-28 15:00:30",25.11,"2022-12-28 15:55:30",25.44,25.53,"2022-12-28 15:36:30",25.34,"2022-12-28 16:00:00",15.71,15.8,"2022-12-28 15:00:30",15.63,"2022-12-28 15:56:30",13.35,13.38,"2022-12-28 15:00:30",13.34,"2022-12-28 15:38:00",3.622,3.626,"2022-12-28 15:59:30",3.619,"2022-12-28 15:00:30",15.29,15.32,"2022-12-28 15:00:30",15.28,"2022-12-28 15:58:00",13.44,13.45,"2022-12-28 15:13:30",13.43,"2022-12-28 15:28:30",31.03,31.05,"2022-12-28 15:01:30",31,"2022-12-28 15:39:30",10.43451,0,NAN,0,0,NAN,NAN,"2022-12-28 16:00:00",NAN,"2022-12-28 16:00:00",NAN,0,0,NAN,NAN,"2022-12-28 16:00:00",NAN,"2022-12-28 16:00:00",NAN,1.938
"2022-12-28 17:00:00",21640,53.17,"2022-12-28 16:02:00",9.87,13.77,"2022-12-28 16:29:00",-3.951,"2022-12-28 16:29:00",960,31.73,32.53,"2022-12-28 16:23:30",31.1,"2022-12-28 16:42:30",50.88,53.14,"2022-12-28 16:43:30",48.32,"2022-12-28 16:23:30",26.18,26.36,"2022-12-28 16:02:00",26.03,"2022-12-28 16:47:00",25.9,26.03,"2022-12-28 16:46:30",25.77,"2022-12-28 16:01:00",25.25,25.31,"2022-12-28 16:41:30",25.08,"2022-12-28 16:08:00",25.32,25.38,"2022-12-28 16:01:00",25.23,"2022-12-28 16:39:00",25.16,25.17,"2022-12-28 16:00:30",25.11,"2022-12-28 16:50:30",25.43,25.53,"2022-12-28 16:07:30",25.35,"2022-12-28 16:09:30",15.6,15.65,"2022-12-28 16:05:30",15.56,"2022-12-28 16:54:30",13.33,13.35,"2022-12-28 16:09:30",13.31,"2022-12-28 16:51:00",3.62,3.624,"2022-12-28 16:01:30",3.616,"2022-12-28 16:03:00",15.29,15.3,"2022-12-28 16:03:00",15.28,"2022-12-28 16:41:30",13.43,13.44,"2022-12-28 16:03:00",13.43,"2022-12-28 16:00:30",31.01,31.03,"2022-12-28 16:05:30",30.99,"2022-12-28 16:32:00",4.946449,0,NAN,0,0,NAN,NAN,"2022-12-28 17:00:00",NAN,"2022-12-28 17:00:00",NAN,0,0,NAN,NAN,"2022-12-28 17:00:00",NAN,"2022-12-28 17:00:00",NAN,1.111
"2022-12-29 08:00:00",21641,50.5,"2022-12-29 07:55:00",8.44,8.5,"2022-12-29 07:45:00",-1.653,"2022-12-29 07:59:30",965,25.76,26,"2022-12-29 07:49:30",25.46,"2022-12-29 07:45:00",75.57,77.41,"2022-12-29 07:45:00",74.81,"2022-12-29 07:56:30",24.07,24.07,"2022-12-29 07:46:00",24.02,"2022-12-29 07:45:00",24.82,24.82,"2022-12-29 07:45:00",24.8,"2022-12-29 07:49:00",24.79,24.86,"2022-12-29 07:48:00",24.73,"2022-12-29 07:54:00",25.33,25.38,"2022-12-29 07:51:00",25.25,"2022-12-29 07:58:30",25.24,25.3,"2022-12-29 07:45:30",25.17,"2022-12-29 07:50:30",25.63,25.69,"2022-12-29 07:55:00",25.58,"2022-12-29 07:52:30",15.07,15.08,"2022-12-29 07:49:00",15.06,"2022-12-29 08:00:00",13.15,13.15,"2022-12-29 07:53:00",13.15,"2022-12-29 07:46:00",3.553,3.557,"2022-12-29 07:46:30",3.549,"2022-12-29 07:50:30",15.18,15.19,"2022-12-29 07:57:30",15.18,"2022-12-29 07:45:30",13.46,13.49,"2022-12-29 07:53:00",13.43,"2022-12-29 07:45:30",30.78,30.8,"2022-12-29 07:50:30",30.77,"2022-12-29 07:59:00",2.158311,0,NAN,0,0,NAN,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",NAN,0,0,NAN,NAN,"2022-12-29 08:00:00",NAN,"2022-12-29 08:00:00",NAN,1.353
"2022-12-29 09:00:00",21642,49.07,"2022-12-29 08:50:00",10.23,11.3,"2022-12-29 08:12:00",-3.591,"2022-12-29 08:12:00",965,26.66,27.69,"2022-12-29 08:44:30",25.94,"2022-12-29 08:00:30",71.68,75.34,"2022-12-29 08:00:30",67.4,"2022-12-29 08:45:30",24.26,24.49,"2022-12-29 08:52:00",24.05,"2022-12-29 08:02:00",24.82,24.85,"2022-12-29 08:53:00",24.77,"2022-12-29 08:00:30",24.75,24.87,"2022-12-29 08:07:30",24.63,"2022-12-29 08:51:00",25.29,25.38,"2022-12-29 08:10:00",25.12,"2022-12-29 08:53:00",25.21,25.32,"2022-12-29 08:11:30",25.11,"2022-12-29 08:57:30",25.63,25.69,"2022-12-29 08:02:30",25.52,"2022-12-29 08:38:00",15.01,15.07,"2022-12-29 08:01:30",14.95,"2022-12-29 08:53:00",13.13,13.15,"2022-12-29 08:00:30",13.12,"2022-12-29 08:44:30",3.55,3.557,"2022-12-29 08:01:00",3.542,"2022-12-29 08:57:00",15.2,15.25,"2022-12-29 08:42:00",15.17,"2022-12-29 08:07:30",13.42,13.5,"2022-12-29 08:07:00",13.38,"2022-12-29 08:40:30",30.77,30.8,"2022-12-29 08:00:30",30.74,"2022-12-29 08:57:30",10.04193,0,NAN,0,0,NAN,NAN,"2022-12-29 09:00:00",NAN,"2022-12-29 09:00:00",NAN,0,0,NAN,NAN,"2022-12-29 09:00:00",NAN,"2022-12-29 09:00:00",NAN,1.869
"2022-12-29 10:00:00",21643,51.03,"2022-12-29 09:00:30",9.96,17.27,"2022-12-29 09:09:30",-2.095,"2022-12-29 09:26:00",965,26.88,28.17,"2022-12-29 09:59:30",26.46,"2022-12-29 09:16:00",70.78,72.25,"2022-12-29 09:17:30",67.21,"2022-12-29 09:59:30",24.56,24.71,"2022-12-29 09:46:30",24.44,"2022-12-29 09:00:30",24.82,24.9,"2022-12-29 09:59:00",24.78,"2022-12-29 09:26:30",24.74,24.86,"2022-12-29 09:27:00",24.65,"2022-12-29 09:18:00",25.23,25.38,"2022-12-29 09:17:00",25.13,"2022-12-29 09:36:00",25.18,25.24,"2022-12-29 09:02:00",25.11,"2022-12-29 09:24:30",25.62,25.69,"2022-12-29 09:00:30",25.5,"2022-12-29 09:49:00",14.92,14.95,"2022-12-29 09:00:30",14.87,"2022-12-29 09:59:00",13.14,13.18,"2022-12-29 09:38:30",13.11,"2022-12-29 09:19:30",3.551,3.603,"2022-12-29 09:04:30",3.54,"2022-12-29 09:44:00",15.15,15.17,"2022-12-29 09:00:30",15.14,"2022-12-29 09:32:30",13.39,13.4,"2022-12-29 09:05:30",13.37,"2022-12-29 09:36:00",30.76,30.78,"2022-12-29 09:13:30",30.73,"2022-12-29 09:49:00",7.747968,0,NAN,0,0,NAN,NAN,"2022-12-29 10:00:00",NAN,"2022-12-29 10:00:00",NAN,0,0,NAN,NAN,"2022-12-29 10:00:00",NAN,"2022-12-29 10:00:00",NAN,2.582
"2022-12-29 11:00:00",21644,49.29,"2022-12-29 10:56:30",9.98,18.09,"2022-12-29 10:00:30",-3.036,"2022-12-29 10:32:30",964,28.81,29.79,"2022-12-29 11:00:00",27.89,"2022-12-29 10:03:00",64.62,68.83,"2022-12-29 10:05:30",60.77,"2022-12-29 10:52:00",24.89,25.13,"2022-12-29 10:50:30",24.66,"2022-12-29 10:02:00",24.97,25.03,"2022-12-29 10:24:00",24.81,"2022-12-29 10:01:30",24.76,24.86,"2022-12-29 10:56:30",24.63,"2022-12-29 10:14:30",25.18,25.28,"2022-12-29 10:44:30",25.09,"2022-12-29 10:49:00",25.16,25.3,"2022-12-29 10:11:00",25.11,"2022-12-29 10:00:30",25.59,25.66,"2022-12-29 10:21:30",25.46,"2022-12-29 10:54:30",14.78,14.87,"2022-12-29 10:00:30",14.69,"2022-12-29 10:57:00",13.07,13.13,"2022-12-29 10:01:00",13.03,"2022-12-29 10:56:00",3.544,3.568,"2022-12-29 10:37:00",3.535,"2022-12-29 10:21:00",15.12,15.14,"2022-12-29 10:03:30",15.1,"2022-12-29 10:58:00",13.37,13.38,"2022-12-29 10:00:30",13.36,"2022-12-29 10:57:30",30.72,30.75,"2022-12-29 10:07:00",30.69,"2022-12-29 10:38:30",12.66492,0,NAN,0,0,NAN,NAN,"2022-12-29 11:00:00",NAN,"2022-12-29 11:00:00",NAN,0,0,NAN,NAN,"2022-12-29 11:00:00",NAN,"2022-12-29 11:00:00",NAN,3.096
"2022-12-29 12:00:00",21645,47.82,"2022-12-29 11:32:00",9.96,17.76,"2022-12-29 12:00:00",-3.411,"2022-12-29 12:00:00",964,30.13,30.9,"2022-12-29 11:25:00",29.4,"2022-12-29 11:49:00",60.74,63.69,"2022-12-29 11:50:00",58.41,"2022-12-29 11:19:00",25.38,25.69,"2022-12-29 11:54:30",25.03,"2022-12-29 11:02:00",25.11,25.23,"2022-12-29 11:39:30",24.99,"2022-12-29 11:10:30",24.83,24.91,"2022-12-29 11:30:30",24.74,"2022-12-29 11:07:00",25.17,25.26,"2022-12-29 11:07:30",25.09,"2022-12-29 11:17:30",25.16,25.19,"2022-12-29 11:14:00",25.08,"2022-12-29 11:29:00",25.56,25.69,"2022-12-29 11:09:30",25.42,"2022-12-29 11:09:00",14.9,14.99,"2022-12-29 11:08:30",14.68,"2022-12-29 11:02:00",13,13.03,"2022-12-29 11:01:00",12.97,"2022-12-29 11:57:30",3.538,3.545,"2022-12-29 11:01:00",3.532,"2022-12-29 11:50:00",15.09,15.11,"2022-12-29 11:01:00",15.07,"2022-12-29 11:51:30",13.35,13.36,"2022-12-29 11:00:30",13.34,"2022-12-29 11:43:00",30.69,30.71,"2022-12-29 11:02:00",30.66,"2022-12-29 11:43:30",14.62962,0,NAN,0,0,NAN,NAN,"2022-12-29 12:00:00",NAN,"2022-12-29 12:00:00",NAN,0,0,NAN,NAN,"2022-12-29 12:00:00",NAN,"2022-12-29 12:00:00",NAN,3.369
"2022-12-29 13:00:00",21646,52.47,"2022-12-29 12:00:30",9.95,17.57,"2022-12-29 12:02:00",-3.445,"2022-12-29 12:02:30",963,29.95,31.36,"2022-12-29 12:49:00",29.06,"2022-12-29 12:10:30",61.37,65.31,"2022-12-29 12:36:30",56.14,"2022-12-29 12:49:30",25.72,25.8,"2022-12-29 12:59:30",25.61,"2022-12-29 12:05:00",25.27,25.44,"2022-12-29 12:57:00",25.17,"2022-12-29 12:03:30",24.85,24.89,"2022-12-29 12:22:00",24.82,"2022-12-29 12:51:00",25.19,25.35,"2022-12-29 12:53:00",25.08,"2022-12-29 12:20:00",25.16,25.17,"2022-12-29 12:00:30",25.08,"2022-12-29 12:50:30",25.53,25.66,"2022-12-29 12:10:00",25.41,"2022-12-29 12:15:30",14.81,14.89,"2022-12-29 12:02:00",14.72,"2022-12-29 12:59:00",12.96,12.99,"2022-12-29 12:10:00",12.93,"2022-12-29 12:54:30",3.537,3.557,"2022-12-29 12:25:30",3.532,"2022-12-29 12:03:00",15.06,15.11,"2022-12-29 12:16:00",15.02,"2022-12-29 12:58:30",13.33,13.35,"2022-12-29 12:06:30",13.32,"2022-12-29 12:53:30",30.66,30.69,"2022-12-29 12:11:30",30.63,"2022-12-29 12:56:30",15.33471,0,NAN,0,0,NAN,NAN,"2022-12-29 13:00:00",NAN,"2022-12-29 13:00:00",NAN,0,0,NAN,NAN,"2022-12-29 13:00:00",NAN,"2022-12-29 13:00:00",NAN,3.381
"2022-12-29 14:00:00",21647,51.83,"2022-12-29 13:44:00",10,17.73,"2022-12-29 13:53:00",-3.317,"2022-12-29 13:01:30",962,31.9,32.4,"2022-12-29 13:22:30",30.84,"2022-12-29 13:05:00",54.91,58.81,"2022-12-29 13:07:00",52.04,"2022-12-29 13:56:30",26,26.23,"2022-12-29 13:57:30",25.7,"2022-12-29 13:02:00",25.45,25.62,"2022-12-29 13:59:00",25.36,"2022-12-29 13:08:30",24.92,25.08,"2022-12-29 13:42:30",24.84,"2022-12-29 13:00:30",25.26,25.36,"2022-12-29 13:25:30",25.12,"2022-12-29 13:10:30",25.16,25.17,"2022-12-29 13:02:30",25.11,"2022-12-29 13:02:00",25.5,25.61,"2022-12-29 13:46:30",25.4,"2022-12-29 13:41:00",14.56,14.67,"2022-12-29 13:02:00",14.46,"2022-12-29 13:02:30",12.9,12.93,"2022-12-29 13:00:30",12.86,"2022-12-29 13:57:00",3.532,3.537,"2022-12-29 13:00:30",3.523,"2022-12-29 13:52:30",15,15.04,"2022-12-29 13:03:00",14.98,"2022-12-29 13:50:30",13.31,13.33,"2022-12-29 13:07:30",13.3,"2022-12-29 13:41:00",30.62,30.65,"2022-12-29 13:04:30",30.59,"2022-12-29 13:50:30",20.81048,0,NAN,0,0,NAN,NAN,"2022-12-29 14:00:00",NAN,"2022-12-29 14:00:00",NAN,0,0,NAN,NAN,"2022-12-29 14:00:00",NAN,"2022-12-29 14:00:00",NAN,3.128
"2022-12-29 15:00:00",21648,50.87,"2022-12-29 14:16:30",9.97,16.51,"2022-12-29 14:09:00",-2.723,"2022-12-29 14:13:30",961,32.32,33.12,"2022-12-29 14:39:30",31.36,"2022-12-29 14:18:00",52.45,55.62,"2022-12-29 14:21:00",49.3,"2022-12-29 14:06:30",26.33,26.5,"2022-12-29 14:59:30",26.16,"2022-12-29 14:03:30",25.64,25.83,"2022-12-29 14:58:00",25.46,"2022-12-29 14:01:00",25.05,25.1,"2022-12-29 14:17:30",24.98,"2022-12-29 14:01:30",25.32,25.38,"2022-12-29 14:02:00",25.21,"2022-12-29 14:57:30",25.16,25.19,"2022-12-29 14:10:00",25.11,"2022-12-29 14:06:00",25.49,25.63,"2022-12-29 14:32:30",25.41,"2022-12-29 14:08:00",14.45,14.51,"2022-12-29 14:01:30",14.35,"2022-12-29 14:59:30",12.84,12.87,"2022-12-29 14:00:30",12.81,"2022-12-29 15:00:00",3.524,3.53,"2022-12-29 14:01:00",3.522,"2022-12-29 14:07:30",14.96,14.98,"2022-12-29 14:00:30",14.94,"2022-12-29 14:51:00",13.29,13.31,"2022-12-29 14:02:00",13.29,"2022-12-29 14:40:00",30.58,30.62,"2022-12-29 14:01:30",30.55,"2022-12-29 14:58:30",15.84739,0,NAN,0,0,NAN,NAN,"2022-12-29 15:00:00",NAN,"2022-12-29 15:00:00",NAN,0,0,NAN,NAN,"2022-12-29 15:00:00",NAN,"2022-12-29 15:00:00",NAN,2.635
"2022-12-29 16:00:00",21649,52.26,"2022-12-29 15:00:30",9.93,17.21,"2022-12-29 15:40:30",-3.266,"2022-12-29 15:32:30",961,32.51,32.91,"2022-12-29 15:55:00",32.07,"2022-12-29 15:28:00",50.73,53.15,"2022-12-29 15:00:30",48.72,"2022-12-29 15:38:30",26.47,26.58,"2022-12-29 15:29:00",26.33,"2022-12-29 15:03:00",25.83,25.9,"2022-12-29 15:55:30",25.72,"2022-12-29 15:01:30",25.17,25.27,"2022-12-29 15:39:00",25.06,"2022-12-29 15:01:00",25.33,25.38,"2022-12-29 15:01:00",25.25,"2022-12-29 15:07:30",25.16,25.19,"2022-12-29 15:25:30",25.08,"2022-12-29 15:56:00",25.49,25.58,"2022-12-29 15:03:30",25.37,"2022-12-29 15:57:30",14.29,14.36,"2022-12-29 15:02:00",14.24,"2022-12-29 15:59:00",12.8,12.83,"2022-12-29 15:03:00",12.79,"2022-12-29 15:56:30",3.52,3.525,"2022-12-29 15:01:30",3.515,"2022-12-29 15:40:30",14.94,14.95,"2022-12-29 15:01:30",14.93,"2022-12-29 15:52:30",13.29,13.29,"2022-12-29 15:00:30",13.28,"2022-12-29 15:44:00",30.56,30.58,"2022-12-29 15:07:00",30.54,"2022-12-29 15:43:00",12.51407,0,NAN,0,0,NAN,NAN,"2022-12-29 16:00:00",NAN,"2022-12-29 16:00:00",NAN,0,0,NAN,NAN,"2022-12-29 16:00:00",NAN,"2022-12-29 16:00:00",NAN,1.941
"2022-12-29 17:00:00",21650,52.72,"2022-12-29 16:05:30",9.06,10.35,"2022-12-29 16:43:00",-3.616,"2022-12-29 16:43:00",961,31.56,32.47,"2022-12-29 16:00:30",30.7,"2022-12-29 16:48:30",52.73,55.55,"2022-12-29 16:56:30",49.8,"2022-12-29 16:14:00",26.33,26.49,"2022-12-29 16:04:30",26.17,"2022-12-29 16:59:00",25.97,26.06,"2022-12-29 16:33:00",25.81,"2022-12-29 16:05:30",25.27,25.32,"2022-12-29 16:53:30",25.24,"2022-12-29 16:13:00",25.36,25.45,"2022-12-29 16:40:30",25.25,"2022-12-29 16:09:30",25.17,25.22,"2022-12-29 16:11:30",25.08,"2022-12-29 16:05:00",25.48,25.64,"2022-12-29 16:11:30",25.37,"2022-12-29 16:21:30",14.21,14.26,"2022-12-29 16:01:30",14.12,"2022-12-29 16:57:30",12.77,12.8,"2022-12-29 16:01:30",12.76,"2022-12-29 16:30:30",3.519,3.522,"2022-12-29 16:48:30",3.515,"2022-12-29 16:07:30",14.93,14.94,"2022-12-29 16:05:30",14.91,"2022-12-29 16:51:00",13.28,13.29,"2022-12-29 16:02:00",13.27,"2022-12-29 16:24:30",30.54,30.56,"2022-12-29 16:02:00",30.51,"2022-12-29 16:41:30",6.194513,0,NAN,0,0,NAN,NAN,"2022-12-29 17:00:00",NAN,"2022-12-29 17:00:00",NAN,0,0,NAN,NAN,"2022-12-29 17:00:00",NAN,"2022-12-29 17:00:00",NAN,1.116
"2022-12-30 10:00:00",21651,44.92,"2022-12-30 09:46:00",8.18,8.32,"2022-12-30 09:31:30",-5.944,"2022-12-30 09:46:00",964,30.12,30.69,"2022-12-30 09:55:30",29.65,"2022-12-30 09:35:00",56.54,58.48,"2022-12-30 09:42:00",54.24,"2022-12-30 09:56:30",24.9,25.11,"2022-12-30 09:58:30",24.69,"2022-12-30 09:31:30",25.02,25.03,"2022-12-30 09:35:00",24.95,"2022-12-30 09:37:00",24.86,24.91,"2022-12-30 09:35:30",24.84,"2022-12-30 09:40:30",25.33,25.38,"2022-12-30 09:36:30",25.25,"2022-12-30 09:43:30",25.32,25.38,"2022-12-30 09:31:30",25.21,"2022-12-30 09:41:30",25.64,25.69,"2022-12-30 09:31:30",25.54,"2022-12-30 09:49:30",13.07,13.13,"2022-12-30 09:31:30",13.01,"2022-12-30 10:00:00",12.56,12.57,"2022-12-30 09:31:30",12.54,"2022-12-30 09:58:00",3.455,3.458,"2022-12-30 09:31:30",3.451,"2022-12-30 09:57:30",14.83,14.86,"2022-12-30 09:48:00",14.8,"2022-12-30 09:35:30",13.22,13.24,"2022-12-30 09:31:30",13.2,"2022-12-30 09:59:00",30.28,30.31,"2022-12-30 09:38:30",30.26,"2022-12-30 09:56:30",6.816038,0,NAN,0,0,NAN,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",NAN,0,0,NAN,NAN,"2022-12-30 10:00:00",NAN,"2022-12-30 10:00:00",NAN,2.741
"2022-12-30 11:00:00",21652,45.23,"2022-12-30 10:00:30",9.95,17.36,"2022-12-30 10:40:30",-3.5,"2022-12-30 10:40:30",964,31.18,32.42,"2022-12-30 10:55:30",30.44,"2022-12-30 10:04:00",53.29,56.33,"2022-12-30 10:00:30",50.08,"2022-12-30 10:52:30",25.35,25.71,"2022-12-30 11:00:00",25.05,"2022-12-30 10:11:00",25.12,25.23,"2022-12-30 10:41:00",24.99,"2022-12-30 10:14:00",24.86,24.93,"2022-12-30 10:33:00",24.82,"2022-12-30 10:36:00",25.34,25.38,"2022-12-30 10:00:30",25.25,"2022-12-30 10:24:00",25.29,25.38,"2022-12-30 10:01:00",25.17,"2022-12-30 10:11:00",25.64,25.69,"2022-12-30 10:01:30",25.54,"2022-12-30 10:57:00",12.9,13.01,"2022-12-30 10:00:30",12.77,"2022-12-30 10:59:30",12.5,12.55,"2022-12-30 10:01:30",12.45,"2022-12-30 10:59:00",3.447,3.454,"2022-12-30 10:01:30",3.441,"2022-12-30 10:54:00",14.78,14.81,"2022-12-30 10:22:30",14.75,"2022-12-30 10:57:30",13.2,13.22,"2022-12-30 10:00:30",13.18,"2022-12-30 10:54:00",30.25,30.27,"2022-12-30 10:02:00",30.22,"2022-12-30 10:51:30",15.78976,0,NAN,0,0,NAN,NAN,"2022-12-30 11:00:00",NAN,"2022-12-30 11:00:00",NAN,0,0,NAN,NAN,"2022-12-30 11:00:00",NAN,"2022-12-30 11:00:00",NAN,3.106
"2022-12-30 12:00:00",21653,47,"2022-12-30 11:01:00",9.95,17.32,"2022-12-30 11:14:30",-3.497,"2022-12-30 11:14:30",963,31.92,32.72,"2022-12-30 11:47:30",31.09,"2022-12-30 11:08:30",52.85,55.75,"2022-12-30 11:20:30",50.28,"2022-12-30 11:48:00",25.82,26.08,"2022-12-30 11:58:30",25.62,"2022-12-30 11:07:30",25.3,25.44,"2022-12-30 11:40:30",25.19,"2022-12-30 11:01:00",24.87,25,"2022-12-30 11:54:30",24.84,"2022-12-30 11:00:30",25.33,25.38,"2022-12-30 11:02:30",25.21,"2022-12-30 11:50:30",25.26,25.38,"2022-12-30 11:01:30",25.15,"2022-12-30 11:36:30",25.64,25.69,"2022-12-30 11:03:00",25.55,"2022-12-30 11:46:00",12.67,12.77,"2022-12-30 11:00:30",12.54,"2022-12-30 11:57:30",12.44,12.45,"2022-12-30 11:15:30",12.42,"2022-12-30 11:57:00",3.442,3.461,"2022-12-30 11:17:30",3.427,"2022-12-30 11:55:30",14.69,14.75,"2022-12-30 11:00:30",14.65,"2022-12-30 12:00:00",13.18,13.2,"2022-12-30 11:05:00",13.16,"2022-12-30 11:54:30",30.21,30.23,"2022-12-30 11:09:00",30.18,"2022-12-30 11:55:00",19.7907,0,NAN,0,0,NAN,NAN,"2022-12-30 12:00:00",NAN,"2022-12-30 12:00:00",NAN,0,0,NAN,NAN,"2022-12-30 12:00:00",NAN,"2022-12-30 12:00:00",NAN,3.378
"2022-12-30 13:00:00",21654,49.77,"2022-12-30 12:00:30",9.93,16.75,"2022-12-30 12:37:30",-3.606,"2022-12-30 12:37:30",962,32.5,33.31,"2022-12-30 12:44:00",31.81,"2022-12-30 12:58:30",50.45,52.48,"2022-12-30 12:59:30",47.48,"2022-12-30 12:45:30",26.23,26.51,"2022-12-30 12:58:00",26.03,"2022-12-30 12:04:30",25.53,25.65,"2022-12-30 12:35:00",25.38,"2022-12-30 12:03:00",25.02,25.1,"2022-12-30 12:55:00",24.89,"2022-12-30 12:02:30",25.33,25.38,"2022-12-30 12:14:30",25.23,"2022-12-30 12:34:00",25.23,25.35,"2022-12-30 12:52:00",25.11,"2022-12-30 12:33:00",25.64,25.69,"2022-12-30 12:03:00",25.55,"2022-12-30 12:08:00",12.42,12.54,"2022-12-30 12:01:00",12.3,"2022-12-30 13:00:00",12.38,12.43,"2022-12-30 12:00:30",12.34,"2022-12-30 12:54:00",3.422,3.432,"2022-12-30 12:03:00",3.416,"2022-12-30 12:39:30",14.63,14.66,"2022-12-30 12:01:00",14.6,"2022-12-30 12:50:30",13.15,13.17,"2022-12-30 12:00:30",13.13,"2022-12-30 12:49:00",30.17,30.2,"2022-12-30 12:05:00",30.14,"2022-12-30 12:56:00",20.02436,0,NAN,0,0,NAN,NAN,"2022-12-30 13:00:00",NAN,"2022-12-30 13:00:00",NAN,0,0,NAN,NAN,"2022-12-30 13:00:00",NAN,"2022-12-30 13:00:00",NAN,3.395
"2022-12-30 14:00:00",21655,52.26,"2022-12-30 13:37:00",9.94,16.79,"2022-12-30 13:34:00",-3.614,"2022-12-30 13:34:00",961,33.51,34.42,"2022-12-30 13:57:00",32.01,"2022-12-30 13:00:30",47.35,52.37,"2022-12-30 13:02:00",43.96,"2022-12-30 13:58:00",26.51,26.76,"2022-12-30 13:55:00",26.29,"2022-12-30 13:01:00",25.76,25.86,"2022-12-30 13:58:00",25.58,"2022-12-30 13:03:00",25.11,25.29,"2022-12-30 13:58:30",25.06,"2022-12-30 13:00:30",25.34,25.4,"2022-12-30 13:14:00",25.25,"2022-12-30 13:07:30",25.22,25.32,"2022-12-30 13:07:00",25.15,"2022-12-30 13:07:30",25.63,25.69,"2022-12-30 13:00:30",25.54,"2022-12-30 13:53:00",12.18,12.31,"2022-12-30 13:01:00",12.06,"2022-12-30 13:59:00",12.31,12.35,"2022-12-30 13:00:30",12.26,"2022-12-30 14:00:00",3.414,3.419,"2022-12-30 13:08:30",3.407,"2022-12-30 13:43:00",14.58,14.62,"2022-12-30 13:00:30",14.56,"2022-12-30 13:57:30",13.13,13.15,"2022-12-30 13:06:30",13.11,"2022-12-30 13:58:30",30.13,30.16,"2022-12-30 13:04:00",30.1,"2022-12-30 13:46:30",21.54436,0,NAN,0,0,NAN,NAN,"2022-12-30 14:00:00",NAN,"2022-12-30 14:00:00",NAN,0,0,NAN,NAN,"2022-12-30 14:00:00",NAN,"2022-12-30 14:00:00",NAN,3.145
"2022-12-30 15:00:00",21656,51.64,"2022-12-30 14:03:00",9.91,15.87,"2022-12-30 14:09:30",-3.804,"2022-12-30 14:09:30",960,33.43,34.29,"2022-12-30 14:30:00",32.34,"2022-12-30 14:57:30",46.35,48.44,"2022-12-30 14:59:30",43.64,"2022-12-30 14:27:30",26.71,26.81,"2022-12-30 14:26:30",26.64,"2022-12-30 14:06:30",25.97,26.06,"2022-12-30 14:34:30",25.79,"2022-12-30 14:07:30",25.26,25.31,"2022-12-30 14:50:00",25.16,"2022-12-30 14:08:00",25.38,25.51,"2022-12-30 14:43:00",25.27,"2022-12-30 14:05:00",25.24,25.33,"2022-12-30 14:57:30",25.15,"2022-12-30 14:22:30",25.62,25.69,"2022-12-30 14:37:00",25.53,"2022-12-30 14:40:00",11.97,12.06,"2022-12-30 14:01:30",11.9,"2022-12-30 14:59:00",12.23,12.26,"2022-12-30 14:01:00",12.19,"2022-12-30 14:56:00",3.405,3.411,"2022-12-30 14:01:30",3.402,"2022-12-30 14:18:00",14.54,14.57,"2022-12-30 14:02:30",14.51,"2022-12-30 14:49:00",13.11,13.12,"2022-12-30 14:04:30",13.09,"2022-12-30 14:39:30",30.09,30.12,"2022-12-30 14:00:30",30.07,"2022-12-30 14:26:00",15.16721,0,NAN,0,0,NAN,NAN,"2022-12-30 15:00:00",NAN,"2022-12-30 15:00:00",NAN,0,0,NAN,NAN,"2022-12-30 15:00:00",NAN,"2022-12-30 15:00:00",NAN,2.652
"2022-12-30 16:00:00",21657,53.77,"2022-12-30 16:00:00",9.9,15.24,"2022-12-30 16:00:00",-3.82,"2022-12-30 16:00:00",960,33.4,33.86,"2022-12-30 15:21:30",32.73,"2022-12-30 15:00:30",45.62,48.58,"2022-12-30 15:01:00",43.9,"2022-12-30 15:20:00",26.67,26.75,"2022-12-30 15:02:00",26.53,"2022-12-30 15:37:30",26.1,26.26,"2022-12-30 15:49:00",25.96,"2022-12-30 15:15:30",25.41,25.5,"2022-12-30 15:52:30",25.27,"2022-12-30 15:00:30",25.5,25.58,"2022-12-30 15:21:30",25.4,"2022-12-30 15:07:00",25.3,25.38,"2022-12-30 15:03:00",25.18,"2022-12-30 15:01:00",25.62,25.69,"2022-12-30 15:25:00",25.54,"2022-12-30 15:34:00",11.84,11.9,"2022-12-30 15:00:30",11.79,"2022-12-30 15:51:30",12.15,12.19,"2022-12-30 15:00:30",12.12,"2022-12-30 15:54:00",3.4,3.406,"2022-12-30 15:05:30",3.394,"2022-12-30 15:46:30",14.5,14.52,"2022-12-30 15:03:30",14.48,"2022-12-30 15:44:30",13.09,13.12,"2022-12-30 15:01:00",13.08,"2022-12-30 15:25:00",30.07,30.1,"2022-12-30 15:01:00",30.04,"2022-12-30 15:52:30",13.48633,0,NAN,0,0,NAN,NAN,"2022-12-30 16:00:00",NAN,"2022-12-30 16:00:00",NAN,0,0,NAN,NAN,"2022-12-30 16:00:00",NAN,"2022-12-30 16:00:00",NAN,1.956
"2022-12-30 17:00:00",21658,53.47,"2022-12-30 16:02:30",9.9,15.46,"2022-12-30 16:02:00",-3.84,"2022-12-30 16:01:30",959,32.48,32.99,"2022-12-30 16:00:30",32.01,"2022-12-30 16:57:30",47.2,49.74,"2022-12-30 16:44:00",44.94,"2022-12-30 16:08:30",26.51,26.69,"2022-12-30 16:05:00",26.32,"2022-12-30 16:58:00",26.23,26.26,"2022-12-30 16:04:00",26.14,"2022-12-30 16:55:30",25.49,25.64,"2022-12-30 16:59:30",25.46,"2022-12-30 16:10:00",25.54,25.64,"2022-12-30 16:49:00",25.44,"2022-12-30 16:03:30",25.35,25.38,"2022-12-30 16:01:00",25.25,"2022-12-30 16:30:00",25.64,25.69,"2022-12-30 16:09:00",25.54,"2022-12-30 16:01:30",11.77,11.81,"2022-12-30 16:02:30",11.73,"2022-12-30 16:51:00",12.11,12.12,"2022-12-30 16:04:00",12.11,"2022-12-30 16:55:00",3.398,3.401,"2022-12-30 16:43:30",3.394,"2022-12-30 16:54:00",14.48,14.49,"2022-12-30 16:01:00",14.46,"2022-12-30 16:58:00",13.08,13.1,"2022-12-30 16:11:00",13.08,"2022-12-30 16:05:00",30.05,30.07,"2022-12-30 16:01:00",30.03,"2022-12-30 16:28:30",6.389435,0,NAN,0,0,NAN,NAN,"2022-12-30 17:00:00",NAN,"2022-12-30 17:00:00",NAN,0,0,NAN,NAN,"2022-12-30 17:00:00",NAN,"2022-12-30 17:00:00",NAN,1.128
"2022-12-31 09:00:00",21659,49.04,"2022-12-31 09:00:00",8.11,8.31,"2022-12-31 08:29:30",-2.834,"2022-12-31 08:59:30",964,26.07,27.4,"2022-12-31 09:00:00",24.75,"2022-12-31 08:29:30",69.16,74.16,"2022-12-31 08:30:00",64.64,"2022-12-31 09:00:00",24.42,24.49,"2022-12-31 08:39:30",24.24,"2022-12-31 08:33:30",25.04,25.13,"2022-12-31 08:53:00",25.01,"2022-12-31 08:32:00",25.04,25.08,"2022-12-31 08:30:00",24.97,"2022-12-31 08:50:30",25.51,25.58,"2022-12-31 08:49:00",25.42,"2022-12-31 08:57:00",25.43,25.53,"2022-12-31 08:32:00",25.33,"2022-12-31 08:52:30",25.7,25.8,"2022-12-31 08:34:00",25.6,"2022-12-31 08:54:30",11.42,11.45,"2022-12-31 08:08:00",11.4,"2022-12-31 08:55:30",11.82,11.84,"2022-12-31 08:08:30",11.8,"2022-12-31 08:58:30",3.436,3.442,"2022-12-31 08:47:00",3.431,"2022-12-31 08:09:00",14.5,14.52,"2022-12-31 08:08:30",14.49,"2022-12-31 08:51:00",13.13,13.14,"2022-12-31 08:35:30",13.12,"2022-12-31 08:46:00",29.95,29.98,"2022-12-31 08:08:00",29.93,"2022-12-31 08:53:30",6.627957,0,NAN,0,0,NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",NAN,0,0,NAN,NAN,"2022-12-31 09:00:00",NAN,"2022-12-31 09:00:00",NAN,1.919
"2022-12-31 10:00:00",21660,48.08,"2022-12-31 09:39:00",9.97,18.02,"2022-12-31 09:15:00",-3.38,"2022-12-31 09:45:30",964,27.78,28.87,"2022-12-31 10:00:00",26.97,"2022-12-31 09:10:30",62,64.66,"2022-12-31 09:12:00",58.86,"2022-12-31 09:56:30",24.7,24.92,"2022-12-31 09:45:30",24.43,"2022-12-31 09:05:30",25.08,25.18,"2022-12-31 09:44:30",24.99,"2022-12-31 09:09:00",25.02,25.14,"2022-12-31 09:18:30",24.92,"2022-12-31 09:45:00",25.48,25.58,"2022-12-31 09:07:30",25.35,"2022-12-31 09:52:30",25.39,25.46,"2022-12-31 09:06:30",25.27,"2022-12-31 09:05:30",25.69,25.8,"2022-12-31 09:56:00",25.55,"2022-12-31 09:51:00",11.35,11.4,"2022-12-31 09:00:30",11.29,"2022-12-31 09:56:30",11.79,11.81,"2022-12-31 09:41:30",11.78,"2022-12-31 09:18:30",3.431,3.442,"2022-12-31 09:13:30",3.422,"2022-12-31 09:56:00",14.47,14.5,"2022-12-31 09:00:30",14.45,"2022-12-31 09:48:30",13.11,13.13,"2022-12-31 09:08:30",13.09,"2022-12-31 10:00:00",29.92,29.95,"2022-12-31 09:16:00",29.88,"2022-12-31 09:57:00",10.66437,0,NAN,0,0,NAN,NAN,"2022-12-31 10:00:00",NAN,"2022-12-31 10:00:00",NAN,0,0,NAN,NAN,"2022-12-31 10:00:00",NAN,"2022-12-31 10:00:00",NAN,2.589
"2022-12-31 11:00:00",21661,47.38,"2022-12-31 10:19:00",9.97,17.97,"2022-12-31 11:00:00",-3.379,"2022-12-31 11:00:00",964,29.6,30.57,"2022-12-31 10:50:00",28.94,"2022-12-31 10:05:00",56.02,61.4,"2022-12-31 10:01:00",52.03,"2022-12-31 10:57:30",25.18,25.34,"2022-12-31 10:37:00",24.9,"2022-12-31 10:01:30",25.21,25.23,"2022-12-31 10:03:30",25.08,"2022-12-31 10:04:00",25.02,25.08,"2022-12-31 10:25:30",24.92,"2022-12-31 10:41:30",25.41,25.53,"2022-12-31 10:11:30",25.31,"2022-12-31 10:36:00",25.37,25.43,"2022-12-31 10:04:00",25.31,"2022-12-31 10:03:30",25.67,25.77,"2022-12-31 10:57:30",25.57,"2022-12-31 10:05:00",11.22,11.29,"2022-12-31 10:00:30",11.17,"2022-12-31 10:58:00",11.74,11.8,"2022-12-31 10:01:30",11.68,"2022-12-31 11:00:00",3.418,3.426,"2022-12-31 10:00:30",3.411,"2022-12-31 10:53:30",14.43,14.46,"2022-12-31 10:01:00",14.4,"2022-12-31 10:56:00",13.08,13.1,"2022-12-31 10:05:00",13.07,"2022-12-31 10:57:00",29.86,29.91,"2022-12-31 10:08:30",29.82,"2022-12-31 10:44:30",13.68875,0,NAN,0,0,NAN,NAN,"2022-12-31 11:00:00",NAN,"2022-12-31 11:00:00",NAN,0,0,NAN,NAN,"2022-12-31 11:00:00",NAN,"2022-12-31 11:00:00",NAN,3.113
"2022-12-31 12:00:00",21662,49.27,"2022-12-31 11:00:30",9.96,17.92,"2022-12-31 11:01:30",-3.389,"2022-12-31 11:01:30",963,30.27,31.42,"2022-12-31 11:49:30",29.46,"2022-12-31 11:08:30",52.7,55.22,"2022-12-31 11:11:00",48.72,"2022-12-31 11:51:00",25.54,25.75,"2022-12-31 11:54:00",25.29,"2022-12-31 11:04:00",25.31,25.44,"2022-12-31 11:46:00",25.19,"2022-12-31 11:09:30",25.05,25.1,"2022-12-31 11:44:30",24.95,"2022-12-31 11:06:30",25.37,25.48,"2022-12-31 11:12:30",25.25,"2022-12-31 11:43:30",25.37,25.43,"2022-12-31 11:17:00",25.31,"2022-12-31 11:03:00",25.65,25.74,"2022-12-31 11:32:00",25.56,"2022-12-31 11:02:00",11.12,11.18,"2022-12-31 11:03:00",11.04,"2022-12-31 11:58:30",11.6,11.68,"2022-12-31 11:00:30",11.51,"2022-12-31 12:00:00",3.412,3.424,"2022-12-31 11:45:00",3.402,"2022-12-31 12:00:00",14.39,14.42,"2022-12-31 11:00:30",14.36,"2022-12-31 11:57:00",13.06,13.07,"2022-12-31 11:01:30",13.04,"2022-12-31 11:52:30",29.84,29.86,"2022-12-31 11:00:30",29.81,"2022-12-31 11:44:00",15.88493,0,NAN,0,0,NAN,NAN,"2022-12-31 12:00:00",NAN,"2022-12-31 12:00:00",NAN,0,0,NAN,NAN,"2022-12-31 12:00:00",NAN,"2022-12-31 12:00:00",NAN,3.4
"2022-12-31 13:00:00",21663,50.94,"2022-12-31 12:00:30",9.96,17.19,"2022-12-31 12:49:00",-3.526,"2022-12-31 12:49:00",962,31.27,32.05,"2022-12-31 12:59:30",30.51,"2022-12-31 12:33:00",49.29,52.16,"2022-12-31 12:01:00",46.23,"2022-12-31 13:00:00",25.9,26.17,"2022-12-31 12:56:30",25.62,"2022-12-31 12:08:30",25.48,25.65,"2022-12-31 12:53:30",25.38,"2022-12-31 12:16:30",25.06,25.11,"2022-12-31 12:58:30",25.03,"2022-12-31 12:43:00",25.39,25.48,"2022-12-31 12:10:30",25.29,"2022-12-31 12:16:30",25.36,25.38,"2022-12-31 12:00:30",25.25,"2022-12-31 12:42:00",25.64,25.7,"2022-12-31 12:14:00",25.56,"2022-12-31 12:13:00",10.98,11.05,"2022-12-31 12:01:30",10.91,"2022-12-31 12:56:30",11.46,11.52,"2022-12-31 12:01:30",11.4,"2022-12-31 12:59:30",3.399,3.419,"2022-12-31 12:05:30",3.391,"2022-12-31 12:49:30",14.35,14.37,"2022-12-31 12:02:00",14.32,"2022-12-31 13:00:00",13.03,13.05,"2022-12-31 12:01:00",13.01,"2022-12-31 12:55:00",29.8,29.83,"2022-12-31 12:12:00",29.76,"2022-12-31 12:56:30",20.41913,0,NAN,0,0,NAN,NAN,"2022-12-31 13:00:00",NAN,"2022-12-31 13:00:00",NAN,0,0,NAN,NAN,"2022-12-31 13:00:00",NAN,"2022-12-31 13:00:00",NAN,3.418
"2022-12-31 14:00:00",21664,51.93,"2022-12-31 13:37:00",9.93,16.91,"2022-12-31 13:16:00",-3.649,"2022-12-31 13:15:30",962,32.38,33.04,"2022-12-31 13:29:00",31.61,"2022-12-31 13:19:30",46.05,48.92,"2022-12-31 13:02:30",43.16,"2022-12-31 13:55:30",26.25,26.52,"2022-12-31 13:59:00",26.05,"2022-12-31 13:05:30",25.67,25.85,"2022-12-31 13:59:00",25.56,"2022-12-31 13:25:30",25.15,25.3,"2022-12-31 13:54:30",25.06,"2022-12-31 13:01:30",25.43,25.56,"2022-12-31 13:33:30",25.33,"2022-12-31 13:39:30",25.37,25.38,"2022-12-31 13:56:30",25.31,"2022-12-31 13:18:00",25.63,25.69,"2022-12-31 13:25:00",25.54,"2022-12-31 13:07:00",10.84,10.91,"2022-12-31 13:01:30",10.77,"2022-12-31 13:59:30",11.36,11.41,"2022-12-31 13:01:00",11.31,"2022-12-31 13:56:00",3.384,3.391,"2022-12-31 13:00:30",3.374,"2022-12-31 13:59:30",14.29,14.33,"2022-12-31 13:00:30",14.24,"2022-12-31 14:00:00",13,13.01,"2022-12-31 13:00:30",12.99,"2022-12-31 13:47:00",29.75,29.79,"2022-12-31 13:06:30",29.72,"2022-12-31 14:00:00",20.83202,0,NAN,0,0,NAN,NAN,"2022-12-31 14:00:00",NAN,"2022-12-31 14:00:00",NAN,0,0,NAN,NAN,"2022-12-31 14:00:00",NAN,"2022-12-31 14:00:00",NAN,3.168
"2022-12-31 15:00:00",21665,51.69,"2022-12-31 14:17:00",9.92,16.29,"2022-12-31 14:32:00",-3.655,"2022-12-31 14:32:30",961,31.85,32.81,"2022-12-31 14:06:30",30.7,"2022-12-31 14:34:30",45.83,49.49,"2022-12-31 14:45:00",42.71,"2022-12-31 14:59:00",26.45,26.6,"2022-12-31 14:32:00",26.26,"2022-12-31 14:56:00",25.86,26.04,"2022-12-31 14:52:30",25.79,"2022-12-31 14:03:30",25.27,25.31,"2022-12-31 14:15:30",25.24,"2022-12-31 14:06:00",25.5,25.56,"2022-12-31 14:01:00",25.36,"2022-12-31 14:13:00",25.36,25.38,"2022-12-31 14:01:00",25.31,"2022-12-31 14:07:30",25.65,25.69,"2022-12-31 14:01:30",25.54,"2022-12-31 14:12:00",10.73,10.78,"2022-12-31 14:01:30",10.69,"2022-12-31 14:58:30",11.27,11.31,"2022-12-31 14:01:00",11.24,"2022-12-31 15:00:00",3.374,3.379,"2022-12-31 14:00:30",3.371,"2022-12-31 14:54:00",14.23,14.26,"2022-12-31 14:04:00",14.21,"2022-12-31 14:56:30",13,13.04,"2022-12-31 15:00:00",12.98,"2022-12-31 14:05:00",29.72,29.74,"2022-12-31 14:01:30",29.7,"2022-12-31 15:00:00",12.91463,0,NAN,0,0,NAN,NAN,"2022-12-31 15:00:00",NAN,"2022-12-31 15:00:00",NAN,0,0,NAN,NAN,"2022-12-31 15:00:00",NAN,"2022-12-31 15:00:00",NAN,2.676
"2022-12-31 16:00:00",21666,53.12,"2022-12-31 15:55:30",9.87,14.01,"2022-12-31 15:17:30",-3.948,"2022-12-31 15:27:00",961,32.62,32.99,"2022-12-31 15:43:30",32.27,"2022-12-31 15:28:00",42.87,44.23,"2022-12-31 15:29:00",41.34,"2022-12-31 15:44:00",26.32,26.41,"2022-12-31 15:22:30",26.24,"2022-12-31 15:13:00",26.03,26.06,"2022-12-31 15:02:00",25.93,"2022-12-31 15:08:00",25.38,25.5,"2022-12-31 15:57:00",25.27,"2022-12-31 15:01:30",25.52,25.58,"2022-12-31 15:16:00",25.42,"2022-12-31 15:01:30",25.36,25.4,"2022-12-31 15:47:00",25.29,"2022-12-31 15:25:00",25.66,25.69,"2022-12-31 15:02:00",25.58,"2022-12-31 15:37:00",10.66,10.7,"2022-12-31 15:00:30",10.62,"2022-12-31 16:00:00",11.22,11.25,"2022-12-31 15:01:00",11.2,"2022-12-31 15:59:30",3.37,3.376,"2022-12-31 15:05:00",3.363,"2022-12-31 15:43:00",14.19,14.21,"2022-12-31 15:01:00",14.17,"2022-12-31 15:59:30",13.05,13.09,"2022-12-31 15:07:30",13.03,"2022-12-31 15:00:30",29.7,29.72,"2022-12-31 15:00:30",29.68,"2022-12-31 15:46:30",12.15997,0,NAN,0,0,NAN,NAN,"2022-12-31 16:00:00",NAN,"2022-12-31 16:00:00",NAN,0,0,NAN,NAN,"2022-12-31 16:00:00",NAN,"2022-12-31 16:00:00",NAN,1.977
"2022-12-31 17:00:00",21667,53.21,"2022-12-31 16:00:30",9.92,15.58,"2022-12-31 16:08:30",-3.426,"2022-12-31 16:08:30",961,32.24,32.73,"2022-12-31 16:18:30",31.49,"2022-12-31 17:00:00",42.8,44.39,"2022-12-31 16:59:30",41.48,"2022-12-31 16:08:30",26.26,26.41,"2022-12-31 16:10:00",26.05,"2022-12-31 16:55:30",26.05,26.17,"2022-12-31 16:56:00",25.96,"2022-12-31 16:41:00",25.48,25.51,"2022-12-31 16:56:30",25.45,"2022-12-31 16:03:30",25.55,25.69,"2022-12-31 17:00:00",25.46,"2022-12-31 16:16:00",25.36,25.43,"2022-12-31 16:59:00",25.27,"2022-12-31 16:54:30",25.64,25.69,"2022-12-31 16:27:30",25.54,"2022-12-31 16:44:00",10.61,10.64,"2022-12-31 16:02:00",10.59,"2022-12-31 16:33:00",11.19,11.2,"2022-12-31 16:06:30",11.18,"2022-12-31 16:59:00",3.364,3.371,"2022-12-31 16:48:30",3.363,"2022-12-31 16:02:00",14.17,14.19,"2022-12-31 16:00:30",14.15,"2022-12-31 16:56:00",13.06,13.08,"2022-12-31 16:54:30",13.05,"2022-12-31 16:00:30",29.69,29.71,"2022-12-31 16:47:00",29.68,"2022-12-31 16:33:00",6.910801,0,NAN,0,0,NAN,NAN,"2022-12-31 17:00:00",NAN,"2022-12-31 17:00:00",NAN,0,0,NAN,NAN,"2022-12-31 17:00:00",NAN,"2022-12-31 17:00:00",NAN,1.145
"2023-01-01 09:00:00",21668,44.61,"2023-01-01 08:53:30",8.13,8.3,"2023-01-01 08:39:00",-3.541,"2023-01-01 08:59:00",963,27.66,28.48,"2023-01-01 08:48:00",26.72,"2023-01-01 08:31:30",65.35,68.58,"2023-01-01 08:41:00",62.25,"2023-01-01 08:48:30",24.5,24.65,"2023-01-01 09:00:00",24.42,"2023-01-01 08:32:00",25.02,25.03,"2023-01-01 08:32:00",24.98,"2023-01-01 08:31:30",24.85,24.89,"2023-01-01 08:41:30",24.84,"2023-01-01 08:31:30",25.34,25.41,"2023-01-01 09:00:00",25.26,"2023-01-01 08:46:00",25.37,25.4,"2023-01-01 08:55:30",25.31,"2023-01-01 08:47:00",25.69,25.76,"2023-01-01 08:42:00",25.59,"2023-01-01 08:36:00",10.3,10.3,"2023-01-01 08:32:30",10.28,"2023-01-01 08:58:30",10.99,11.01,"2023-01-01 08:34:00",10.97,"2023-01-01 08:58:30",3.315,3.318,"2023-01-01 08:32:00",3.312,"2023-01-01 08:51:00",14.1,14.12,"2023-01-01 08:41:30",14.09,"2023-01-01 08:53:30",13.15,13.16,"2023-01-01 08:34:00",13.15,"2023-01-01 08:58:00",29.15,29.2,"2023-01-01 08:31:30",29.11,"2023-01-01 08:56:30",6.466981,0,NAN,169.1,96.2,183,NAN,"2023-01-01 08:55:30",NAN,"2023-01-01 08:55:30",NAN,137.8,91,141,NAN,"2023-01-01 08:55:00",NAN,"2023-01-01 08:55:00",NAN,2.066
"2023-01-01 10:00:00",21669,45.87,"2023-01-01 09:06:30",9.97,18.37,"2023-01-01 09:58:00",-3.303,"2023-01-01 09:02:00",963,28.47,29.27,"2023-01-01 09:58:00",27.96,"2023-01-01 09:05:30",62.49,64.6,"2023-01-01 09:08:30",60.04,"2023-01-01 09:58:00",24.88,25.13,"2023-01-01 09:50:30",24.57,"2023-01-01 09:01:30",25.03,25.1,"2023-01-01 09:57:30",24.98,"2023-01-01 09:08:30",24.86,24.93,"2023-01-01 09:52:00",24.84,"2023-01-01 09:00:30",25.35,25.43,"2023-01-01 09:22:00",25.27,"2023-01-01 09:29:00",25.36,25.4,"2023-01-01 09:23:30",25.29,"2023-01-01 09:39:30",25.67,25.76,"2023-01-01 09:17:00",25.61,"2023-01-01 09:41:00",10.26,10.28,"2023-01-01 09:00:30",10.23,"2023-01-01 09:58:30",10.94,10.97,"2023-01-01 09:00:30",10.9,"2023-01-01 09:59:00",3.306,3.314,"2023-01-01 09:02:00",3.299,"2023-01-01 09:57:00",14.07,14.1,"2023-01-01 09:02:00",14.04,"2023-01-01 09:56:30",13.14,13.16,"2023-01-01 09:02:00",13.13,"2023-01-01 09:37:00",29.09,29.14,"2023-01-01 09:03:00",29.02,"2023-01-01 09:52:30",12.31225,0,NAN,309,103.4,NAN,NAN,"2023-01-01 10:00:00",NAN,"2023-01-01 10:00:00",NAN,132,103.4,NAN,NAN,"2023-01-01 10:00:00",NAN,"2023-01-01 10:00:00",NAN,2.583
"2023-01-01 11:00:00",21670,45.26,"2023-01-01 10:55:00",9.95,17.73,"2023-01-01 10:10:00",-3.423,"2023-01-01 10:10:30",963,30.55,31.55,"2023-01-01 10:45:30",28.94,"2023-01-01 10:03:30",54.69,61.6,"2023-01-01 10:04:30",51.21,"2023-01-01 10:55:00",25.37,25.75,"2023-01-01 10:59:30",25.09,"2023-01-01 10:02:00",25.18,25.23,"2023-01-01 10:19:30",25.01,"2023-01-01 10:18:00",24.86,24.93,"2023-01-01 10:58:30",24.84,"2023-01-01 10:01:30",25.35,25.38,"2023-01-01 10:01:30",25.27,"2023-01-01 10:47:00",25.35,25.38,"2023-01-01 10:00:30",25.29,"2023-01-01 10:04:30",25.66,25.71,"2023-01-01 10:01:30",25.6,"2023-01-01 10:05:00",10.2,10.24,"2023-01-01 10:03:00",10.14,"2023-01-01 10:59:00",10.84,10.9,"2023-01-01 10:01:30",10.79,"2023-01-01 10:58:00",3.294,3.302,"2023-01-01 10:02:00",3.286,"2023-01-01 10:58:00",14.01,14.04,"2023-01-01 10:00:30",13.98,"2023-01-01 10:56:00",13.12,13.14,"2023-01-01 10:11:00",13.11,"2023-01-01 10:51:30",28.95,29.03,"2023-01-01 10:00:30",28.82,"2023-01-01 10:59:30",15.85961,0,NAN,0,0,NAN,NAN,"2023-01-01 11:00:00",NAN,"2023-01-01 11:00:00",NAN,0,0,NAN,NAN,"2023-01-01 11:00:00",NAN,"2023-01-01 11:00:00",NAN,3.109
"2023-01-01 12:00:00",21671,46.08,"2023-01-01 11:00:30",9.95,17.56,"2023-01-01 11:53:30",-3.403,"2023-01-01 11:42:00",962,31.4,32.32,"2023-01-01 11:29:30",30.06,"2023-01-01 11:02:00",52.1,57.57,"2023-01-01 11:09:30",48.58,"2023-01-01 11:30:30",25.87,26.15,"2023-01-01 11:50:00",25.64,"2023-01-01 11:02:00",25.32,25.44,"2023-01-01 11:40:30",25.21,"2023-01-01 11:06:00",24.93,25.08,"2023-01-01 11:50:30",24.84,"2023-01-01 11:01:30",25.35,25.38,"2023-01-01 11:01:30",25.27,"2023-01-01 11:48:00",25.36,25.38,"2023-01-01 11:02:30",25.29,"2023-01-01 11:39:00",25.67,25.69,"2023-01-01 11:00:30",25.6,"2023-01-01 11:37:00",10.12,10.16,"2023-01-01 11:14:00",10.07,"2023-01-01 12:00:00",10.74,10.79,"2023-01-01 11:01:30",10.68,"2023-01-01 11:56:00",3.279,3.289,"2023-01-01 11:00:30",3.268,"2023-01-01 11:54:30",13.95,13.99,"2023-01-01 11:07:30",13.91,"2023-01-01 11:59:30",13.1,13.12,"2023-01-01 11:15:00",13.09,"2023-01-01 11:47:30",28.79,28.84,"2023-01-01 11:00:30",28.75,"2023-01-01 11:56:30",20.55989,0,NAN,0,0,NAN,NAN,"2023-01-01 12:00:00",NAN,"2023-01-01 12:00:00",NAN,0,0,NAN,NAN,"2023-01-01 12:00:00",NAN,"2023-01-01 12:00:00",NAN,3.391
"2023-01-01 13:00:00",21672,49.16,"2023-01-01 12:00:30",9.95,17.57,"2023-01-01 12:33:30",-3.444,"2023-01-01 12:33:30",961,32.25,33.12,"2023-01-01 12:52:30",31.16,"2023-01-01 12:03:30",47.71,52.29,"2023-01-01 12:01:00",42.59,"2023-01-01 12:56:00",26.21,26.39,"2023-01-01 12:47:00",26.05,"2023-01-01 12:11:00",25.55,25.65,"2023-01-01 12:26:00",25.4,"2023-01-01 12:02:30",25.06,25.12,"2023-01-01 12:15:30",25,"2023-01-01 12:00:30",25.34,25.38,"2023-01-01 12:01:30",25.23,"2023-01-01 12:10:00",25.35,25.38,"2023-01-01 12:00:30",25.25,"2023-01-01 12:33:00",25.66,25.71,"2023-01-01 12:51:00",25.58,"2023-01-01 12:31:30",10.04,10.08,"2023-01-01 12:04:00",9.99,"2023-01-01 13:00:00",10.62,10.68,"2023-01-01 12:01:30",10.57,"2023-01-01 12:59:00",3.263,3.273,"2023-01-01 12:01:00",3.258,"2023-01-01 12:52:00",13.88,13.92,"2023-01-01 12:04:30",13.85,"2023-01-01 12:57:30",13.07,13.11,"2023-01-01 12:01:00",13.05,"2023-01-01 12:56:30",28.7,28.76,"2023-01-01 12:01:30",28.65,"2023-01-01 12:53:00",19.83413,0,NAN,0,0,NAN,NAN,"2023-01-01 13:00:00",NAN,"2023-01-01 13:00:00",NAN,0,0,NAN,NAN,"2023-01-01 13:00:00",NAN,"2023-01-01 13:00:00",NAN,3.416
"2023-01-01 14:00:00",21673,50.13,"2023-01-01 13:35:30",9.96,18.28,"2023-01-01 13:06:00",-3.322,"2023-01-01 13:32:30",960,32.9,33.4,"2023-01-01 13:21:30",32.47,"2023-01-01 13:50:00",45.41,47.48,"2023-01-01 13:35:00",43.52,"2023-01-01 13:25:00",26.48,26.62,"2023-01-01 13:33:30",26.27,"2023-01-01 13:02:00",25.76,25.88,"2023-01-01 13:56:00",25.58,"2023-01-01 13:08:00",25.16,25.31,"2023-01-01 13:59:30",25.06,"2023-01-01 13:01:00",25.37,25.5,"2023-01-01 13:56:30",25.25,"2023-01-01 13:11:30",25.35,25.38,"2023-01-01 13:01:00",25.24,"2023-01-01 13:20:00",25.67,25.69,"2023-01-01 13:01:30",25.56,"2023-01-01 13:57:30",9.94,10.03,"2023-01-01 13:06:00",9.9,"2023-01-01 13:53:00",10.5,10.56,"2023-01-01 13:00:30",10.45,"2023-01-01 13:58:30",3.251,3.258,"2023-01-01 13:00:30",3.24,"2023-01-01 13:53:00",13.82,13.86,"2023-01-01 13:03:30",13.78,"2023-01-01 13:56:00",13.04,13.06,"2023-01-01 13:01:30",13.01,"2023-01-01 13:59:30",28.62,28.66,"2023-01-01 13:00:30",28.57,"2023-01-01 13:56:30",17.49579,0,NAN,0,0,NAN,NAN,"2023-01-01 14:00:00",NAN,"2023-01-01 14:00:00",NAN,0,0,NAN,NAN,"2023-01-01 14:00:00",NAN,"2023-01-01 14:00:00",NAN,3.167
"2023-01-01 15:00:00",21674,50.97,"2023-01-01 14:16:30",9.98,18.67,"2023-01-01 14:53:00",-3.302,"2023-01-01 14:53:00",959,32.37,33.04,"2023-01-01 14:06:30",31.94,"2023-01-01 14:34:30",46.2,48.24,"2023-01-01 14:36:30",43.69,"2023-01-01 14:08:30",26.54,26.71,"2023-01-01 14:21:30",26.45,"2023-01-01 14:40:30",25.97,26.06,"2023-01-01 14:28:30",25.79,"2023-01-01 14:00:30",25.28,25.4,"2023-01-01 14:59:00",25.21,"2023-01-01 14:01:00",25.48,25.58,"2023-01-01 14:36:00",25.32,"2023-01-01 14:00:30",25.35,25.38,"2023-01-01 14:05:30",25.31,"2023-01-01 14:04:00",25.66,25.69,"2023-01-01 14:00:30",25.58,"2023-01-01 14:22:00",9.87,9.91,"2023-01-01 14:01:30",9.84,"2023-01-01 14:59:30",10.4,10.45,"2023-01-01 14:01:30",10.37,"2023-01-01 14:57:30",3.239,3.244,"2023-01-01 14:03:30",3.237,"2023-01-01 14:42:30",13.76,13.79,"2023-01-01 14:01:00",13.73,"2023-01-01 14:52:00",13.02,13.03,"2023-01-01 14:01:30",13.01,"2023-01-01 14:22:30",28.57,28.61,"2023-01-01 14:37:30",28.54,"2023-01-01 14:21:30",10.70429,0,NAN,0,0,NAN,NAN,"2023-01-01 15:00:00",NAN,"2023-01-01 15:00:00",NAN,0,0,NAN,NAN,"2023-01-01 15:00:00",NAN,"2023-01-01 15:00:00",NAN,2.671
"2023-01-01 16:00:00",21675,53.69,"2023-01-01 15:00:30",9.97,18.34,"2023-01-01 15:43:30",-3.306,"2023-01-01 15:43:30",959,32.09,32.62,"2023-01-01 15:36:30",31.49,"2023-01-01 15:24:00",48.15,50.28,"2023-01-01 15:25:30",46.82,"2023-01-01 15:04:00",26.51,26.62,"2023-01-01 16:00:00",26.45,"2023-01-01 15:00:30",26.05,26.19,"2023-01-01 15:54:30",25.96,"2023-01-01 15:38:30",25.43,25.5,"2023-01-01 15:34:00",25.29,"2023-01-01 15:02:00",25.54,25.58,"2023-01-01 15:07:00",25.46,"2023-01-01 15:04:00",25.36,25.38,"2023-01-01 15:01:30",25.31,"2023-01-01 15:31:30",25.66,25.69,"2023-01-01 15:02:30",25.6,"2023-01-01 15:01:00",9.83,9.85,"2023-01-01 15:01:00",9.81,"2023-01-01 16:00:00",10.35,10.37,"2023-01-01 15:00:30",10.32,"2023-01-01 16:00:00",3.232,3.239,"2023-01-01 15:00:30",3.228,"2023-01-01 15:48:00",13.72,13.74,"2023-01-01 15:03:00",13.7,"2023-01-01 15:47:30",13.02,13.03,"2023-01-01 15:17:00",13.01,"2023-01-01 15:01:30",28.51,28.56,"2023-01-01 15:00:30",28.48,"2023-01-01 15:59:00",9.14589,0,NAN,0,0,NAN,NAN,"2023-01-01 16:00:00",NAN,"2023-01-01 16:00:00",NAN,0,0,NAN,NAN,"2023-01-01 16:00:00",NAN,"2023-01-01 16:00:00",NAN,1.967
"2023-01-01 17:00:00",21676,53.58,"2023-01-01 16:26:30",9.93,17.16,"2023-01-01 17:00:00",-3.536,"2023-01-01 16:46:00",959,32.05,32.65,"2023-01-01 16:02:30",31.55,"2023-01-01 17:00:00",48.27,49.82,"2023-01-01 16:56:30",46.5,"2023-01-01 16:18:30",26.52,26.6,"2023-01-01 16:19:00",26.43,"2023-01-01 16:46:30",26.19,26.26,"2023-01-01 16:23:30",26.07,"2023-01-01 16:00:30",25.49,25.61,"2023-01-01 16:55:00",25.48,"2023-01-01 16:00:30",25.56,25.69,"2023-01-01 16:55:30",25.44,"2023-01-01 16:07:30",25.36,25.4,"2023-01-01 16:54:30",25.29,"2023-01-01 16:39:30",25.66,25.69,"2023-01-01 16:01:30",25.6,"2023-01-01 16:15:30",9.8,9.82,"2023-01-01 16:00:30",9.78,"2023-01-01 16:55:30",10.3,10.33,"2023-01-01 16:01:00",10.28,"2023-01-01 16:43:00",3.229,3.231,"2023-01-01 16:11:30",3.228,"2023-01-01 16:11:00",13.69,13.71,"2023-01-01 16:08:30",13.67,"2023-01-01 16:55:00",13.02,13.04,"2023-01-01 16:03:30",13.01,"2023-01-01 16:21:30",28.45,28.5,"2023-01-01 16:07:00",28.37,"2023-01-01 16:49:30",6.730485,0,NAN,0,0,NAN,NAN,"2023-01-01 17:00:00",NAN,"2023-01-01 17:00:00",NAN,0,0,NAN,NAN,"2023-01-01 17:00:00",NAN,"2023-01-01 17:00:00",NAN,1.136
"2023-01-02 12:00:00",21680,48.74,"2023-01-02 11:10:30",9.98,18.65,"2023-01-02 11:21:00",-3.243,"2023-01-02 11:21:00",962,29.21,29.99,"2023-01-02 11:58:30",28.61,"2023-01-02 11:13:30",61.96,65.83,"2023-01-02 11:15:00",58.34,"2023-01-02 11:53:30",25.9,26.17,"2023-01-02 11:58:30",25.64,"2023-01-02 11:07:30",25.65,25.8,"2023-01-02 11:52:00",25.58,"2023-01-02 11:39:00",25.27,25.31,"2023-01-02 11:41:30",25.27,"2023-01-02 11:00:30",25.63,25.79,"2023-01-02 11:31:00",25.54,"2023-01-02 11:21:00",25.55,25.59,"2023-01-02 11:06:30",25.46,"2023-01-02 11:36:00",25.82,25.9,"2023-01-02 11:21:30",25.72,"2023-01-02 11:33:30",9.5,9.53,"2023-01-02 11:01:00",9.47,"2023-01-02 11:58:00",9.99,10.04,"2023-01-02 11:01:00",9.94,"2023-01-02 11:57:30",3.166,3.173,"2023-01-02 11:00:30",3.159,"2023-01-02 11:58:30",13.54,13.57,"2023-01-02 11:01:30",13.5,"2023-01-02 11:56:30",12.81,12.87,"2023-01-02 11:02:30",12.78,"2023-01-02 11:58:00",28.73,28.8,"2023-01-02 11:46:00",28.68,"2023-01-02 11:18:00",16.83918,0,NAN,0,0,NAN,NAN,"2023-01-02 12:00:00",NAN,"2023-01-02 12:00:00",NAN,0,0,NAN,NAN,"2023-01-02 12:00:00",NAN,"2023-01-02 12:00:00",NAN,3.382
"2023-01-02 13:00:00",21681,49.53,"2023-01-02 12:00:30",9.99,19.19,"2023-01-02 13:00:00",-3.185,"2023-01-02 12:18:00",961,29.75,30.38,"2023-01-02 12:59:30",29.46,"2023-01-02 12:07:00",60.84,62.78,"2023-01-02 12:56:00",58.54,"2023-01-02 12:11:30",26.16,26.36,"2023-01-02 12:52:30",26.03,"2023-01-02 12:12:30",25.82,25.88,"2023-01-02 12:58:00",25.68,"2023-01-02 12:00:30",25.31,25.48,"2023-01-02 12:52:30",25.27,"2023-01-02 12:00:30",25.64,25.76,"2023-01-02 12:44:30",25.53,"2023-01-02 12:07:00",25.54,25.59,"2023-01-02 12:00:30",25.46,"2023-01-02 12:44:30",25.81,25.9,"2023-01-02 12:04:00",25.65,"2023-01-02 12:27:30",9.46,9.48,"2023-01-02 12:01:00",9.43,"2023-01-02 12:56:00",9.9,9.94,"2023-01-02 12:01:30",9.85,"2023-01-02 13:00:00",3.154,3.16,"2023-01-02 12:02:00",3.145,"2023-01-02 12:54:30",13.48,13.52,"2023-01-02 12:01:30",13.44,"2023-01-02 12:57:00",12.77,12.79,"2023-01-02 12:00:30",12.75,"2023-01-02 12:57:00",28.77,28.83,"2023-01-02 12:02:00",28.72,"2023-01-02 12:38:30",14.76971,0,NAN,0,0,NAN,NAN,"2023-01-02 13:00:00",NAN,"2023-01-02 13:00:00",NAN,0,0,NAN,NAN,"2023-01-02 13:00:00",NAN,"2023-01-02 13:00:00",NAN,3.397
"2023-01-02 14:00:00",21682,50.42,"2023-01-02 13:16:30",9.98,18.95,"2023-01-02 13:45:00",-3.217,"2023-01-02 13:43:00",960,29.9,30.54,"2023-01-02 13:10:30",29.4,"2023-01-02 13:38:00",58.96,61.54,"2023-01-02 13:04:30",57.24,"2023-01-02 13:31:00",26.42,26.57,"2023-01-02 13:30:00",26.26,"2023-01-02 13:01:00",25.98,26.06,"2023-01-02 13:31:30",25.83,"2023-01-02 13:00:30",25.46,25.5,"2023-01-02 13:24:30",25.29,"2023-01-02 13:02:00",25.69,25.79,"2023-01-02 13:17:00",25.57,"2023-01-02 13:00:30",25.55,25.59,"2023-01-02 13:00:30",25.45,"2023-01-02 13:18:30",25.81,25.9,"2023-01-02 13:38:00",25.71,"2023-01-02 13:12:30",9.43,9.45,"2023-01-02 13:09:30",9.4,"2023-01-02 13:49:30",9.81,9.86,"2023-01-02 13:02:30",9.78,"2023-01-02 13:56:30",3.138,3.146,"2023-01-02 13:07:00",3.132,"2023-01-02 13:56:30",13.42,13.46,"2023-01-02 13:04:30",13.4,"2023-01-02 13:54:30",12.75,12.77,"2023-01-02 13:16:00",12.73,"2023-01-02 13:53:00",28.7,28.75,"2023-01-02 13:02:30",28.66,"2023-01-02 13:15:00",11.41305,0,NAN,0,0,NAN,NAN,"2023-01-02 14:00:00",NAN,"2023-01-02 14:00:00",NAN,0,0,NAN,NAN,"2023-01-02 14:00:00",NAN,"2023-01-02 14:00:00",NAN,3.153
"2023-01-02 15:00:00",21683,53.68,"2023-01-02 14:00:30",9.98,18.82,"2023-01-02 14:41:30",-3.261,"2023-01-02 14:41:30",959,29.69,30.18,"2023-01-02 14:56:30",29.46,"2023-01-02 14:16:00",60.51,61.71,"2023-01-02 14:51:30",58.88,"2023-01-02 14:02:30",26.36,26.51,"2023-01-02 14:09:00",26.26,"2023-01-02 14:13:30",26.05,26.16,"2023-01-02 14:55:00",25.98,"2023-01-02 14:08:00",25.49,25.59,"2023-01-02 14:57:00",25.48,"2023-01-02 14:00:30",25.7,25.79,"2023-01-02 14:08:00",25.63,"2023-01-02 14:27:30",25.55,25.59,"2023-01-02 14:07:30",25.47,"2023-01-02 14:26:30",25.79,25.88,"2023-01-02 14:04:30",25.67,"2023-01-02 14:41:30",9.4,9.42,"2023-01-02 14:00:30",9.39,"2023-01-02 14:55:30",9.76,9.78,"2023-01-02 14:02:00",9.73,"2023-01-02 14:59:30",3.131,3.135,"2023-01-02 14:03:00",3.126,"2023-01-02 14:59:30",13.38,13.41,"2023-01-02 14:01:00",13.36,"2023-01-02 14:56:00",12.73,12.74,"2023-01-02 14:03:00",12.72,"2023-01-02 14:56:00",28.64,28.69,"2023-01-02 14:02:00",28.61,"2023-01-02 14:38:00",9.692689,0,NAN,0,0,NAN,NAN,"2023-01-02 15:00:00",NAN,"2023-01-02 15:00:00",NAN,0,0,NAN,NAN,"2023-01-02 15:00:00",NAN,"2023-01-02 15:00:00",NAN,2.656
"2023-01-02 16:00:00",21684,51.48,"2023-01-02 15:53:00",9.97,18.06,"2023-01-02 15:48:30",-3.375,"2023-01-02 15:50:30",958,30.86,31.49,"2023-01-02 15:47:00",30.12,"2023-01-02 15:00:30",57.09,61.15,"2023-01-02 15:00:30",53.53,"2023-01-02 15:47:00",26.5,26.62,"2023-01-02 15:19:00",26.36,"2023-01-02 15:06:00",26.19,26.26,"2023-01-02 15:43:30",26.02,"2023-01-02 15:03:30",25.6,25.69,"2023-01-02 15:33:30",25.48,"2023-01-02 15:01:00",25.71,25.79,"2023-01-02 15:09:30",25.65,"2023-01-02 15:05:30",25.55,25.59,"2023-01-02 15:06:00",25.46,"2023-01-02 15:04:30",25.79,25.9,"2023-01-02 15:26:00",25.68,"2023-01-02 15:05:00",9.38,9.4,"2023-01-02 15:01:30",9.36,"2023-01-02 15:38:30",9.7,9.74,"2023-01-02 15:00:30",9.67,"2023-01-02 15:59:30",3.122,3.13,"2023-01-02 15:01:30",3.113,"2023-01-02 15:59:00",13.35,13.37,"2023-01-02 15:02:30",13.32,"2023-01-02 15:56:00",12.72,12.73,"2023-01-02 15:00:30",12.7,"2023-01-02 15:43:30",28.61,28.65,"2023-01-02 15:00:30",28.58,"2023-01-02 15:54:00",12.1387,0,NAN,0,0,NAN,NAN,"2023-01-02 16:00:00",NAN,"2023-01-02 16:00:00",NAN,0,0,NAN,NAN,"2023-01-02 16:00:00",NAN,"2023-01-02 16:00:00",NAN,1.96
"2023-01-02 17:00:00",21685,51.63,"2023-01-02 16:05:30",9.91,15.7,"2023-01-02 16:55:30",-3.569,"2023-01-02 16:55:30",959,30.16,31.15,"2023-01-02 16:02:30",29,"2023-01-02 17:00:00",58.81,65.06,"2023-01-02 16:59:30",55.16,"2023-01-02 16:03:30",26.52,26.66,"2023-01-02 16:16:30",26.45,"2023-01-02 16:25:30",26.26,26.35,"2023-01-02 16:52:00",26.2,"2023-01-02 16:03:00",25.69,25.71,"2023-01-02 16:40:30",25.64,"2023-01-02 16:04:00",25.71,25.8,"2023-01-02 16:57:00",25.63,"2023-01-02 16:04:00",25.55,25.59,"2023-01-02 16:03:30",25.42,"2023-01-02 16:07:00",25.8,25.88,"2023-01-02 16:17:30",25.69,"2023-01-02 16:03:00",9.36,9.38,"2023-01-02 16:01:00",9.34,"2023-01-02 16:59:30",9.66,9.67,"2023-01-02 16:00:30",9.65,"2023-01-02 16:58:00",3.114,3.118,"2023-01-02 16:00:30",3.113,"2023-01-02 16:04:30",13.32,13.33,"2023-01-02 16:03:30",13.3,"2023-01-02 16:54:00",12.71,12.72,"2023-01-02 16:09:00",12.7,"2023-01-02 16:02:00",28.61,28.64,"2023-01-02 16:23:00",28.57,"2023-01-02 16:50:00",4.547182,0,NAN,0,0,NAN,NAN,"2023-01-02 17:00:00",NAN,"2023-01-02 17:00:00",NAN,0,0,NAN,NAN,"2023-01-02 17:00:00",NAN,"2023-01-02 17:00:00",NAN,1.136
"2023-01-03 09:00:00",21686,53.09,"2023-01-03 08:23:30",8.32,8.39,"2023-01-03 08:13:00",-3.116,"2023-01-03 08:42:30",963,26.08,26.38,"2023-01-03 08:25:30",25.74,"2023-01-03 08:48:00",77.84,79.77,"2023-01-03 08:50:00",76.31,"2023-01-03 08:31:00",25.12,25.22,"2023-01-03 08:59:00",25.04,"2023-01-03 08:22:30",25.63,25.65,"2023-01-03 08:13:00",25.56,"2023-01-03 08:27:30",25.47,25.52,"2023-01-03 08:59:30",25.43,"2023-01-03 08:18:30",25.73,25.81,"2023-01-03 08:20:30",25.65,"2023-01-03 08:55:30",25.57,25.64,"2023-01-03 08:20:00",25.5,"2023-01-03 08:15:00",25.83,25.9,"2023-01-03 08:14:30",25.75,"2023-01-03 08:13:00",9.14,9.15,"2023-01-03 08:44:00",9.13,"2023-01-03 08:15:30",9.57,9.58,"2023-01-03 08:13:30",9.56,"2023-01-03 08:57:30",3.089,3.094,"2023-01-03 08:58:00",3.085,"2023-01-03 08:59:00",13.33,13.34,"2023-01-03 08:17:30",13.32,"2023-01-03 08:44:00",12.73,12.74,"2023-01-03 08:19:00",12.71,"2023-01-03 08:39:30",28.82,28.86,"2023-01-03 08:50:00",28.79,"2023-01-03 08:13:00",3.73912,0,NAN,0,0,NAN,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",NAN,0,0,NAN,NAN,"2023-01-03 09:00:00",NAN,"2023-01-03 09:00:00",NAN,1.927
"2023-01-03 10:00:00",21687,47.23,"2023-01-03 09:50:30",9.94,17.2,"2023-01-03 09:05:00",-3.347,"2023-01-03 09:25:00",963,27.77,29.39,"2023-01-03 09:39:00",26.19,"2023-01-03 09:04:00",70.42,78.01,"2023-01-03 09:08:00",62.32,"2023-01-03 09:39:30",25.32,25.54,"2023-01-03 09:57:00",25.14,"2023-01-03 09:01:00",25.63,25.67,"2023-01-03 09:59:00",25.56,"2023-01-03 09:52:30",25.45,25.5,"2023-01-03 09:03:00",25.35,"2023-01-03 09:52:30",25.72,25.79,"2023-01-03 09:00:30",25.65,"2023-01-03 09:22:30",25.55,25.62,"2023-01-03 09:28:00",25.48,"2023-01-03 09:06:30",25.84,25.95,"2023-01-03 09:50:30",25.75,"2023-01-03 09:22:30",9.14,9.16,"2023-01-03 09:06:30",9.13,"2023-01-03 09:52:00",9.54,9.57,"2023-01-03 09:04:00",9.51,"2023-01-03 09:59:30",3.082,3.091,"2023-01-03 09:02:30",3.074,"2023-01-03 09:59:00",13.3,13.33,"2023-01-03 09:02:30",13.27,"2023-01-03 09:57:00",12.71,12.74,"2023-01-03 09:01:00",12.69,"2023-01-03 09:47:30",28.89,28.93,"2023-01-03 09:31:00",28.83,"2023-01-03 09:02:00",8.713571,0,NAN,0,0,NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,0,0,NAN,NAN,"2023-01-03 10:00:00",NAN,"2023-01-03 10:00:00",NAN,2.563
"2023-01-03 11:00:00",21688,46.99,"2023-01-03 10:32:00",9.95,17.46,"2023-01-03 10:29:00",-3.467,"2023-01-03 10:28:30",963,28.03,29.81,"2023-01-03 10:25:30",26.2,"2023-01-03 11:00:00",67.93,78.65,"2023-01-03 10:59:30",61.9,"2023-01-03 10:25:30",25.67,25.88,"2023-01-03 10:58:00",25.47,"2023-01-03 10:11:00",25.68,25.85,"2023-01-03 10:57:00",25.58,"2023-01-03 10:06:00",25.44,25.52,"2023-01-03 10:35:30",25.32,"2023-01-03 10:52:30",25.73,25.79,"2023-01-03 10:00:30",25.65,"2023-01-03 11:00:00",25.54,25.62,"2023-01-03 10:40:00",25.45,"2023-01-03 10:12:30",25.84,25.9,"2023-01-03 10:05:00",25.75,"2023-01-03 10:23:00",9.13,9.16,"2023-01-03 10:07:30",9.12,"2023-01-03 10:26:00",9.48,9.51,"2023-01-03 10:00:30",9.44,"2023-01-03 10:57:00",3.071,3.08,"2023-01-03 10:08:00",3.063,"2023-01-03 10:56:30",13.24,13.28,"2023-01-03 10:04:00",13.2,"2023-01-03 10:47:00",12.69,12.72,"2023-01-03 10:13:00",12.68,"2023-01-03 10:24:30",28.86,28.93,"2023-01-03 10:01:00",28.81,"2023-01-03 10:45:00",11.04877,0,NAN,0,0,NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,0,0,NAN,NAN,"2023-01-03 11:00:00",NAN,"2023-01-03 11:00:00",NAN,3.093
"2023-01-03 12:00:00",21689,49.99,"2023-01-03 11:42:00",9.98,18.9,"2023-01-03 11:33:00",-3.242,"2023-01-03 11:35:00",962,28.77,30.24,"2023-01-03 11:34:30",26.07,"2023-01-03 11:03:00",67,78.92,"2023-01-03 11:01:00",60.11,"2023-01-03 11:42:30",25.91,26.17,"2023-01-03 11:54:30",25.69,"2023-01-03 11:24:00",25.83,25.85,"2023-01-03 11:00:30",25.75,"2023-01-03 11:11:00",25.47,25.52,"2023-01-03 11:08:00",25.39,"2023-01-03 11:03:00",25.73,25.79,"2023-01-03 11:35:30",25.65,"2023-01-03 11:19:30",25.55,25.59,"2023-01-03 11:05:00",25.46,"2023-01-03 11:01:00",25.85,25.9,"2023-01-03 11:07:30",25.77,"2023-01-03 11:37:00",9.12,9.15,"2023-01-03 11:04:30",9.1,"2023-01-03 11:48:30",9.41,9.45,"2023-01-03 11:01:00",9.38,"2023-01-03 12:00:00",3.059,3.069,"2023-01-03 11:04:30",3.05,"2023-01-03 11:54:30",13.18,13.21,"2023-01-03 11:12:00",13.15,"2023-01-03 11:57:30",12.67,12.7,"2023-01-03 11:02:30",12.65,"2023-01-03 11:56:00",28.82,28.88,"2023-01-03 11:16:00",28.79,"2023-01-03 11:59:30",14.80957,0,NAN,0,0,NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,0,0,NAN,NAN,"2023-01-03 12:00:00",NAN,"2023-01-03 12:00:00",NAN,3.372
"2023-01-03 13:00:00",21690,51.73,"2023-01-03 12:00:30",9.89,15.04,"2023-01-03 12:48:00",-3.76,"2023-01-03 12:49:00",961,30.1,30.53,"2023-01-03 12:40:30",29.72,"2023-01-03 12:23:30",62.53,66.04,"2023-01-03 12:24:00",59.52,"2023-01-03 12:52:00",26.22,26.41,"2023-01-03 12:54:00",26.05,"2023-01-03 12:01:00",25.94,26.06,"2023-01-03 12:47:30",25.79,"2023-01-03 12:07:30",25.48,25.53,"2023-01-03 12:44:30",25.45,"2023-01-03 12:01:00",25.73,25.79,"2023-01-03 12:02:30",25.67,"2023-01-03 12:22:30",25.54,25.59,"2023-01-03 12:01:00",25.46,"2023-01-03 12:26:30",25.86,25.92,"2023-01-03 12:13:00",25.73,"2023-01-03 12:40:30",9.11,9.13,"2023-01-03 12:17:00",9.1,"2023-01-03 12:49:00",9.35,9.38,"2023-01-03 12:00:30",9.32,"2023-01-03 12:46:00",3.048,3.053,"2023-01-03 12:01:30",3.044,"2023-01-03 12:51:00",13.13,13.15,"2023-01-03 12:07:00",13.1,"2023-01-03 12:54:00",12.64,12.67,"2023-01-03 12:03:30",12.62,"2023-01-03 12:45:30",28.84,28.89,"2023-01-03 12:58:00",28.81,"2023-01-03 12:00:30",7.93319,0,NAN,0,0,NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,0,0,NAN,NAN,"2023-01-03 13:00:00",NAN,"2023-01-03 13:00:00",NAN,3.389
"2023-01-03 14:00:00",21691,53.31,"2023-01-03 13:59:00",9.91,17.9,"2023-01-03 13:57:30",-3.233,"2023-01-03 13:34:00",960,30.18,30.97,"2023-01-03 13:29:30",26.53,"2023-01-03 14:00:00",64.02,85.4,"2023-01-03 14:00:00",59.91,"2023-01-03 13:26:30",26.33,26.39,"2023-01-03 13:59:30",26.23,"2023-01-03 13:18:00",26.04,26.08,"2023-01-03 13:55:30",25.96,"2023-01-03 13:16:30",25.51,25.64,"2023-01-03 13:49:00",25.48,"2023-01-03 13:00:30",25.73,25.79,"2023-01-03 13:06:30",25.67,"2023-01-03 13:12:00",25.54,25.59,"2023-01-03 13:00:30",25.44,"2023-01-03 14:00:00",25.85,25.92,"2023-01-03 13:18:00",25.75,"2023-01-03 13:52:00",9.11,9.18,"2023-01-03 14:00:00",9.09,"2023-01-03 13:33:00",9.31,9.33,"2023-01-03 13:02:30",9.28,"2023-01-03 13:55:30",3.042,3.046,"2023-01-03 13:00:30",3.033,"2023-01-03 13:58:00",13.09,13.11,"2023-01-03 13:00:30",13.07,"2023-01-03 13:53:00",12.62,12.64,"2023-01-03 13:00:30",12.61,"2023-01-03 13:51:30",28.86,28.92,"2023-01-03 13:58:30",28.81,"2023-01-03 13:14:00",11.46502,2.6,NAN,0,0,NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,0,0,NAN,NAN,"2023-01-03 14:00:00",NAN,"2023-01-03 14:00:00",NAN,3.138
"2023-01-03 15:00:00",21692,53.76,"2023-01-03 14:00:30",9.88,14.73,"2023-01-03 14:52:00",-3.84,"2023-01-03 14:52:30",960,24.77,26.4,"2023-01-03 14:00:30",23.75,"2023-01-03 14:55:30",93,96.8,"2023-01-03 14:42:30",84.7,"2023-01-03 14:00:30",26.34,26.54,"2023-01-03 14:06:00",26.09,"2023-01-03 14:59:30",26.16,26.26,"2023-01-03 14:35:30",26,"2023-01-03 14:00:30",25.64,25.71,"2023-01-03 14:47:00",25.51,"2023-01-03 14:01:30",25.73,25.83,"2023-01-03 14:42:00",25.65,"2023-01-03 14:12:00",25.55,25.59,"2023-01-03 14:01:30",25.48,"2023-01-03 14:29:30",25.85,25.9,"2023-01-03 14:13:30",25.75,"2023-01-03 14:08:30",9.29,9.4,"2023-01-03 14:57:00",9.17,"2023-01-03 14:00:30",9.29,9.3,"2023-01-03 14:56:00",9.27,"2023-01-03 14:04:30",3.036,3.041,"2023-01-03 14:07:30",3.032,"2023-01-03 14:01:00",13.07,13.08,"2023-01-03 14:12:30",13.06,"2023-01-03 14:51:30",12.62,12.64,"2023-01-03 14:25:30",12.61,"2023-01-03 14:01:30",28.96,28.99,"2023-01-03 14:47:00",28.89,"2023-01-03 14:02:30",3.632436,1,NAN,0,0,NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,0,0,NAN,NAN,"2023-01-03 15:00:00",NAN,"2023-01-03 15:00:00",NAN,2.636
"2023-01-03 16:00:00",21693,64.11,"2023-01-03 16:00:00",9.93,16.63,"2023-01-03 15:20:00",-3.3,"2023-01-03 15:20:00",959,24.69,25.17,"2023-01-03 16:00:00",23.84,"2023-01-03 15:01:00",91.2,94.5,"2023-01-03 15:09:00",86.5,"2023-01-03 15:57:00",26.06,26.19,"2023-01-03 15:28:30",25.87,"2023-01-03 15:52:00",26.23,26.26,"2023-01-03 15:02:30",26.16,"2023-01-03 15:25:30",25.69,25.73,"2023-01-03 15:47:30",25.67,"2023-01-03 15:02:00",25.79,25.95,"2023-01-03 15:46:30",25.69,"2023-01-03 15:00:30",25.55,25.61,"2023-01-03 15:23:30",25.46,"2023-01-03 15:46:00",25.84,25.9,"2023-01-03 15:02:30",25.75,"2023-01-03 15:11:30",9.45,9.52,"2023-01-03 15:59:00",9.39,"2023-01-03 15:02:00",9.29,9.3,"2023-01-03 15:22:00",9.28,"2023-01-03 15:01:00",3.039,3.043,"2023-01-03 15:50:00",3.036,"2023-01-03 15:01:00",13.07,13.08,"2023-01-03 15:08:00",13.06,"2023-01-03 15:51:30",12.64,12.65,"2023-01-03 15:42:00",12.63,"2023-01-03 15:00:30",28.99,29.05,"2023-01-03 15:59:30",28.96,"2023-01-03 15:01:30",3.137075,0,NAN,0,0,NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,0,0,NAN,NAN,"2023-01-03 16:00:00",NAN,"2023-01-03 16:00:00",NAN,1.951
"2023-01-04 09:00:00",21694,54.47,"2023-01-04 09:00:00",9.11,9.28,"2023-01-04 08:18:30",-2.224,"2023-01-04 08:34:00",964,25.29,26.4,"2023-01-04 09:00:00",24.89,"2023-01-04 08:35:30",87.1,88.8,"2023-01-04 08:39:30",84.1,"2023-01-04 09:00:00",24.79,24.92,"2023-01-04 08:45:30",24.66,"2023-01-04 08:20:30",25.22,25.23,"2023-01-04 08:18:30",25.17,"2023-01-04 08:48:30",25.06,25.14,"2023-01-04 08:31:00",25.02,"2023-01-04 08:20:00",25.52,25.58,"2023-01-04 08:21:00",25.42,"2023-01-04 08:29:00",25.49,25.59,"2023-01-04 08:36:00",25.39,"2023-01-04 08:35:30",25.85,25.9,"2023-01-04 08:28:30",25.77,"2023-01-04 08:40:00",20.06,20.08,"2023-01-04 08:31:00",20.04,"2023-01-04 08:59:30",12.25,12.27,"2023-01-04 08:58:30",12.23,"2023-01-04 08:18:30",3.045,3.047,"2023-01-04 08:36:00",3.043,"2023-01-04 08:18:30",13.05,13.07,"2023-01-04 08:19:00",13.04,"2023-01-04 08:27:30",12.66,12.67,"2023-01-04 08:47:00",12.65,"2023-01-04 08:43:00",29.29,29.3,"2023-01-04 08:32:30",29.28,"2023-01-04 08:18:30",4.978298,0,NAN,0,0,NAN,NAN,"2023-01-04 09:00:00",NAN,"2023-01-04 09:00:00",NAN,101.1,101,81,NAN,"2023-01-04 08:58:00",NAN,"2023-01-04 08:58:00",NAN,1.949
"2023-01-04 10:00:00",21695,43.25,"2023-01-04 09:51:30",10.63,17.34,"2023-01-04 09:46:30",-2.332,"2023-01-04 09:31:30",964,27.83,29.03,"2023-01-04 09:59:30",26.48,"2023-01-04 09:00:30",71.51,82.3,"2023-01-04 09:00:30",64.5,"2023-01-04 09:47:00",24.94,25.13,"2023-01-04 09:53:30",24.8,"2023-01-04 09:01:30",25.23,25.26,"2023-01-04 09:50:00",25.17,"2023-01-04 09:41:00",25.06,25.1,"2023-01-04 09:31:30",25.03,"2023-01-04 09:08:30",25.51,25.58,"2023-01-04 09:49:30",25.39,"2023-01-04 09:48:00",25.46,25.56,"2023-01-04 09:32:30",25.35,"2023-01-04 09:16:00",25.84,25.9,"2023-01-04 09:06:00",25.75,"2023-01-04 09:02:00",20.02,20.05,"2023-01-04 09:00:30",19.97,"2023-01-04 09:59:00",12.28,12.3,"2023-01-04 09:58:30",12.26,"2023-01-04 09:02:00",3.044,3.047,"2023-01-04 09:09:00",3.043,"2023-01-04 09:05:30",13.04,13.06,"2023-01-04 09:05:30",13.02,"2023-01-04 10:00:00",12.65,12.67,"2023-01-04 09:01:30",12.63,"2023-01-04 09:45:00",29.29,29.32,"2023-01-04 09:12:00",29.27,"2023-01-04 09:03:30",12.29666,0,0.764,32.96,61.34,22,2.6,"2023-01-04 09:15:30",0,"2023-01-04 09:00:30",NAN,81.1,32.14,27,NAN,"2023-01-04 09:49:30",NAN,"2023-01-04 09:49:30",2.54,2.557
"2023-01-04 11:00:00",21696,44.89,"2023-01-04 10:02:30",9.97,17.83,"2023-01-04 10:54:30",-2.47,"2023-01-04 10:58:30",963,29.18,29.92,"2023-01-04 10:59:00",28.81,"2023-01-04 10:41:30",65.93,68.12,"2023-01-04 10:44:30",63.49,"2023-01-04 10:58:00",25.14,25.24,"2023-01-04 10:59:30",25.03,"2023-01-04 10:26:00",25.29,25.44,"2023-01-04 10:55:30",25.19,"2023-01-04 10:00:30",25.06,25.14,"2023-01-04 10:49:00",25.03,"2023-01-04 10:07:30",25.49,25.58,"2023-01-04 10:20:00",25.37,"2023-01-04 10:59:30",25.41,25.53,"2023-01-04 10:08:30",25.31,"2023-01-04 10:30:30",25.82,25.9,"2023-01-04 10:08:00",25.72,"2023-01-04 10:38:30",19.95,19.98,"2023-01-04 10:00:30",19.91,"2023-01-04 10:53:00",12.29,12.31,"2023-01-04 10:44:00",12.28,"2023-01-04 10:32:30",3.044,3.047,"2023-01-04 10:48:30",3.041,"2023-01-04 10:17:30",13.03,13.05,"2023-01-04 10:07:30",13.01,"2023-01-04 10:54:30",12.64,12.66,"2023-01-04 10:06:30",12.63,"2023-01-04 10:37:00",29.3,29.33,"2023-01-04 10:17:30",29.27,"2023-01-04 10:39:30",10.92752,0,NAN,35,103.4,NAN,NAN,"2023-01-04 11:00:00",NAN,"2023-01-04 11:00:00",NAN,77.73,97.4,NAN,NAN,"2023-01-04 11:00:00",NAN,"2023-01-04 11:00:00",NAN,3.084
"2023-01-04 12:00:00",21697,50.91,"2023-01-04 11:06:00",9.95,17.77,"2023-01-04 11:03:30",-3.406,"2023-01-04 11:03:30",962,30.19,31.14,"2023-01-04 11:59:00",29.46,"2023-01-04 11:16:00",63.38,67.79,"2023-01-04 11:20:30",58.09,"2023-01-04 11:46:30",25.31,25.34,"2023-01-04 11:12:00",25.16,"2023-01-04 11:02:30",25.42,25.44,"2023-01-04 11:01:00",25.35,"2023-01-04 11:02:30",25.07,25.12,"2023-01-04 11:19:30",25.06,"2023-01-04 11:00:30",25.49,25.58,"2023-01-04 11:20:30",25.39,"2023-01-04 11:28:30",25.39,25.51,"2023-01-04 11:11:30",25.29,"2023-01-04 11:02:30",25.81,25.9,"2023-01-04 11:10:00",25.7,"2023-01-04 11:43:30",19.87,19.93,"2023-01-04 11:02:30",19.83,"2023-01-04 11:56:30",12.3,12.31,"2023-01-04 11:24:00",12.29,"2023-01-04 11:01:30",3.046,3.049,"2023-01-04 11:35:30",3.044,"2023-01-04 11:01:30",13.01,13.02,"2023-01-04 11:02:30",12.99,"2023-01-04 11:38:30",12.63,12.65,"2023-01-04 11:09:00",12.62,"2023-01-04 11:50:30",29.29,29.33,"2023-01-04 11:43:30",29.27,"2023-01-04 11:55:00",12.16089,0,NAN,0,0,NAN,NAN,"2023-01-04 12:00:00",NAN,"2023-01-04 12:00:00",NAN,0,0,NAN,NAN,"2023-01-04 12:00:00",NAN,"2023-01-04 12:00:00",NAN,3.367
"2023-01-04 13:00:00",21698,50.66,"2023-01-04 12:50:30",9.96,18.04,"2023-01-04 12:47:00",-3.369,"2023-01-04 12:01:00",962,31.89,32.72,"2023-01-04 13:00:00",30.83,"2023-01-04 12:04:30",57.67,62.46,"2023-01-04 12:08:00",53.54,"2023-01-04 12:55:30",25.47,25.72,"2023-01-04 12:59:00",25.26,"2023-01-04 12:08:00",25.5,25.65,"2023-01-04 12:58:30",25.4,"2023-01-04 12:01:30",25.11,25.27,"2023-01-04 12:59:30",25.06,"2023-01-04 12:00:30",25.51,25.58,"2023-01-04 12:39:00",25.4,"2023-01-04 12:10:30",25.37,25.47,"2023-01-04 12:09:00",25.27,"2023-01-04 12:18:00",25.79,25.88,"2023-01-04 12:19:00",25.71,"2023-01-04 12:47:00",19.77,19.83,"2023-01-04 12:00:30",19.68,"2023-01-04 12:59:00",12.3,12.31,"2023-01-04 12:07:00",12.28,"2023-01-04 12:45:30",3.047,3.049,"2023-01-04 12:05:30",3.041,"2023-01-04 12:59:30",12.99,13.01,"2023-01-04 12:04:30",12.97,"2023-01-04 12:46:30",12.62,12.63,"2023-01-04 12:04:00",12.61,"2023-01-04 12:59:00",29.27,29.3,"2023-01-04 12:00:30",29.22,"2023-01-04 12:47:00",16.44772,0,NAN,0,0,NAN,NAN,"2023-01-04 13:00:00",NAN,"2023-01-04 13:00:00",NAN,0,0,NAN,NAN,"2023-01-04 13:00:00",NAN,"2023-01-04 13:00:00",NAN,3.388
"2023-01-04 14:00:00",21699,50.21,"2023-01-04 13:15:00",9.94,18.2,"2023-01-04 13:49:30",-3.335,"2023-01-04 13:43:00",961,32.57,33.17,"2023-01-04 13:06:30",31.81,"2023-01-04 14:00:00",53.03,56.67,"2023-01-04 13:00:30",50.74,"2023-01-04 13:18:30",25.69,25.77,"2023-01-04 13:08:00",25.61,"2023-01-04 13:03:30",25.63,25.73,"2023-01-04 13:59:30",25.56,"2023-01-04 13:20:00",25.24,25.31,"2023-01-04 13:12:30",25.08,"2023-01-04 13:07:00",25.54,25.58,"2023-01-04 13:14:00",25.43,"2023-01-04 13:39:00",25.38,25.45,"2023-01-04 13:29:30",25.3,"2023-01-04 13:28:00",25.77,25.88,"2023-01-04 13:52:30",25.62,"2023-01-04 13:53:00",19.64,19.71,"2023-01-04 13:01:00",19.57,"2023-01-04 13:59:30",12.28,12.29,"2023-01-04 13:00:30",12.28,"2023-01-04 13:55:30",3.043,3.049,"2023-01-04 13:25:30",3.041,"2023-01-04 13:03:30",12.96,12.99,"2023-01-04 13:01:30",12.95,"2023-01-04 13:52:00",12.61,12.62,"2023-01-04 13:24:00",12.59,"2023-01-04 13:57:00",29.23,29.26,"2023-01-04 13:21:00",29.2,"2023-01-04 13:10:30",13.93748,0,NAN,0,0,NAN,NAN,"2023-01-04 14:00:00",NAN,"2023-01-04 14:00:00",NAN,0,0,NAN,NAN,"2023-01-04 14:00:00",NAN,"2023-01-04 14:00:00",NAN,3.154
"2023-01-04 15:00:00",21700,52.45,"2023-01-04 14:53:00",9.92,16.7,"2023-01-04 14:48:00",-3.617,"2023-01-04 14:48:00",960,32.53,33.32,"2023-01-04 14:45:30",31.82,"2023-01-04 14:00:30",52.45,56.4,"2023-01-04 14:14:30",48.65,"2023-01-04 14:42:30",25.7,25.77,"2023-01-04 14:03:30",25.62,"2023-01-04 14:04:30",25.77,25.85,"2023-01-04 14:34:30",25.6,"2023-01-04 14:01:00",25.27,25.31,"2023-01-04 14:17:30",25.25,"2023-01-04 14:25:30",25.54,25.61,"2023-01-04 14:56:30",25.48,"2023-01-04 14:14:00",25.39,25.51,"2023-01-04 14:48:00",25.29,"2023-01-04 14:16:30",25.76,25.86,"2023-01-04 14:49:00",25.64,"2023-01-04 14:46:00",19.52,19.58,"2023-01-04 14:04:30",19.47,"2023-01-04 14:56:30",12.27,12.29,"2023-01-04 14:11:00",12.26,"2023-01-04 14:36:30",3.045,3.049,"2023-01-04 14:59:00",3.043,"2023-01-04 14:00:30",12.94,12.95,"2023-01-04 14:00:30",12.93,"2023-01-04 14:49:00",12.59,12.61,"2023-01-04 14:02:30",12.57,"2023-01-04 14:59:00",29.21,29.24,"2023-01-04 14:20:30",29.2,"2023-01-04 14:37:30",13.78307,0,NAN,0,0,NAN,NAN,"2023-01-04 15:00:00",NAN,"2023-01-04 15:00:00",NAN,0,0,NAN,NAN,"2023-01-04 15:00:00",NAN,"2023-01-04 15:00:00",NAN,2.666
"2023-01-04 16:00:00",21701,52.61,"2023-01-04 15:15:30",9.92,17.18,"2023-01-04 15:52:00",-3.519,"2023-01-04 15:52:00",959,32.15,33.09,"2023-01-04 15:06:00",31.16,"2023-01-04 15:58:00",52.05,55.29,"2023-01-04 15:42:00",48.19,"2023-01-04 15:01:30",25.72,25.77,"2023-01-04 15:24:00",25.64,"2023-01-04 15:11:30",25.84,25.93,"2023-01-04 15:58:30",25.75,"2023-01-04 15:09:00",25.33,25.47,"2023-01-04 15:55:00",25.27,"2023-01-04 15:00:30",25.54,25.63,"2023-01-04 15:59:00",25.44,"2023-01-04 15:48:30",25.4,25.53,"2023-01-04 15:59:30",25.29,"2023-01-04 15:01:30",25.74,25.86,"2023-01-04 15:37:30",25.62,"2023-01-04 15:01:00",19.42,19.47,"2023-01-04 15:00:30",19.37,"2023-01-04 15:56:30",12.26,12.27,"2023-01-04 15:45:00",12.26,"2023-01-04 15:00:30",3.049,3.053,"2023-01-04 15:49:00",3.046,"2023-01-04 15:26:00",12.93,12.94,"2023-01-04 15:10:30",12.92,"2023-01-04 15:50:30",12.58,12.59,"2023-01-04 15:28:30",12.57,"2023-01-04 15:24:30",29.24,29.28,"2023-01-04 15:06:00",29.21,"2023-01-04 15:55:00",7.365198,0,NAN,0,0,NAN,NAN,"2023-01-04 16:00:00",NAN,"2023-01-04 16:00:00",NAN,0,0,NAN,NAN,"2023-01-04 16:00:00",NAN,"2023-01-04 16:00:00",NAN,1.977
"2023-01-04 17:00:00",21702,57.06,"2023-01-04 16:21:00",9.86,12,"2023-01-04 16:35:00",-5.011,"2023-01-04 16:35:00",959,29.3,31.88,"2023-01-04 16:14:00",25.61,"2023-01-04 16:59:30",65.16,83.1,"2023-01-04 16:55:30",52.49,"2023-01-04 16:08:00",25.72,25.77,"2023-01-04 16:05:00",25.62,"2023-01-04 16:42:30",25.89,26.01,"2023-01-04 16:11:30",25.79,"2023-01-04 16:48:30",25.45,25.5,"2023-01-04 16:31:00",25.29,"2023-01-04 16:01:00",25.58,25.74,"2023-01-04 16:57:00",25.47,"2023-01-04 16:41:30",25.43,25.56,"2023-01-04 16:39:00",25.31,"2023-01-04 16:09:30",25.74,25.86,"2023-01-04 16:24:00",25.58,"2023-01-04 16:38:00",19.34,19.37,"2023-01-04 16:00:30",19.31,"2023-01-04 16:52:00",12.27,12.28,"2023-01-04 16:45:00",12.26,"2023-01-04 16:07:30",3.051,3.055,"2023-01-04 16:16:00",3.047,"2023-01-04 16:03:30",12.92,12.94,"2023-01-04 16:02:00",12.91,"2023-01-04 16:56:00",12.58,12.59,"2023-01-04 16:26:30",12.57,"2023-01-04 16:07:00",29.24,29.27,"2023-01-04 16:33:00",29.22,"2023-01-04 16:13:30",3.411077,0,NAN,0,0,NAN,NAN,"2023-01-04 17:00:00",NAN,"2023-01-04 17:00:00",NAN,0,0,NAN,NAN,"2023-01-04 17:00:00",NAN,"2023-01-04 17:00:00",NAN,1.147
"2023-01-05 07:00:00",21703,56.3,"2023-01-05 07:00:00",8.2,8.47,"2023-01-05 06:14:00",-5.065,"2023-01-05 06:52:00",963,23.76,24.96,"2023-01-05 07:00:00",21.76,"2023-01-05 06:09:00",87.8,97.3,"2023-01-05 06:07:30",81.9,"2023-01-05 06:58:00",24.15,24.28,"2023-01-05 06:52:00",24.05,"2023-01-05 06:07:30",25.02,25.05,"2023-01-05 06:12:30",24.99,"2023-01-05 06:14:00",25.05,25.08,"2023-01-05 06:12:30",24.98,"2023-01-05 06:59:30",25.53,25.58,"2023-01-05 06:11:00",25.48,"2023-01-05 06:10:30",25.49,25.59,"2023-01-05 06:10:00",25.38,"2023-01-05 06:58:30",25.82,25.9,"2023-01-05 06:28:30",25.74,"2023-01-05 06:51:00",18.81,18.83,"2023-01-05 06:11:30",18.79,"2023-01-05 06:50:00",12.29,12.31,"2023-01-05 06:18:00",12.27,"2023-01-05 06:47:30",3.091,3.096,"2023-01-05 06:49:30",3.089,"2023-01-05 06:07:30",13,13.04,"2023-01-05 06:47:00",12.96,"2023-01-05 06:07:30",12.63,12.78,"2023-01-05 06:13:00",12.59,"2023-01-05 06:37:30",29.34,29.36,"2023-01-05 06:07:30",29.32,"2023-01-05 06:26:30",3.321246,0,NAN,0,0,NAN,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",NAN,0,0,NAN,NAN,"2023-01-05 07:00:00",NAN,"2023-01-05 07:00:00",NAN,0
"2023-01-05 08:00:00",21704,47.98,"2023-01-05 08:00:00",9.91,15.95,"2023-01-05 07:02:00",-3.566,"2023-01-05 07:13:00",963,26.04,27.23,"2023-01-05 07:59:30",25.02,"2023-01-05 07:01:00",76.13,81.7,"2023-01-05 07:04:30",68.72,"2023-01-05 07:59:00",24.29,24.47,"2023-01-05 07:58:00",24.18,"2023-01-05 07:01:30",25.02,25.03,"2023-01-05 07:00:30",24.98,"2023-01-05 07:21:30",24.98,25.08,"2023-01-05 07:02:00",24.84,"2023-01-05 07:49:30",25.5,25.58,"2023-01-05 07:03:00",25.34,"2023-01-05 07:59:00",25.43,25.56,"2023-01-05 07:03:30",25.29,"2023-01-05 07:49:00",25.82,25.9,"2023-01-05 07:13:00",25.71,"2023-01-05 07:20:00",18.79,18.81,"2023-01-05 07:02:00",18.77,"2023-01-05 07:54:30",12.28,12.31,"2023-01-05 07:03:00",12.26,"2023-01-05 08:00:00",3.095,3.1,"2023-01-05 07:56:30",3.091,"2023-01-05 07:02:00",12.96,12.98,"2023-01-05 07:28:00",12.95,"2023-01-05 07:02:00",12.66,12.81,"2023-01-05 07:10:00",12.58,"2023-01-05 07:28:00",29.36,29.4,"2023-01-05 07:32:00",29.32,"2023-01-05 07:02:30",10.20412,0,NAN,0,0,NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",NAN,0,0,NAN,NAN,"2023-01-05 08:00:00",NAN,"2023-01-05 08:00:00",NAN,1.003
"2023-01-05 09:00:00",21705,47.07,"2023-01-05 08:10:00",9.91,17.78,"2023-01-05 08:37:30",-3.431,"2023-01-05 08:37:30",963,27.06,27.7,"2023-01-05 08:07:30",26.78,"2023-01-05 08:26:30",68.01,69.35,"2023-01-05 08:55:30",66.03,"2023-01-05 08:08:30",24.47,24.49,"2023-01-05 08:11:00",24.28,"2023-01-05 08:00:30",25.02,25.03,"2023-01-05 08:01:00",24.97,"2023-01-05 08:30:00",24.89,24.98,"2023-01-05 08:08:30",24.84,"2023-01-05 08:11:30",25.43,25.54,"2023-01-05 08:03:30",25.29,"2023-01-05 08:56:00",25.39,25.46,"2023-01-05 08:31:00",25.31,"2023-01-05 08:40:00",25.79,25.88,"2023-01-05 08:26:30",25.68,"2023-01-05 08:00:30",18.72,18.78,"2023-01-05 08:01:00",18.69,"2023-01-05 08:52:30",12.25,12.26,"2023-01-05 08:02:00",12.24,"2023-01-05 08:53:00",3.097,3.1,"2023-01-05 08:03:30",3.093,"2023-01-05 08:00:30",12.96,12.98,"2023-01-05 08:53:30",12.95,"2023-01-05 08:34:30",12.59,12.6,"2023-01-05 08:02:00",12.58,"2023-01-05 08:29:30",29.36,29.39,"2023-01-05 08:11:00",29.34,"2023-01-05 08:29:00",8.396459,0,NAN,0,0,NAN,NAN,"2023-01-05 09:00:00",NAN,"2023-01-05 09:00:00",NAN,0,0,NAN,NAN,"2023-01-05 09:00:00",NAN,"2023-01-05 09:00:00",NAN,1.847
"2023-01-05 10:00:00",21706,51.13,"2023-01-05 09:34:00",9.93,18.2,"2023-01-05 09:26:30",-3.333,"2023-01-05 09:26:30",963,28.06,28.71,"2023-01-05 09:59:30",27.04,"2023-01-05 09:01:00",65.55,68.7,"2023-01-05 09:02:00",62.84,"2023-01-05 10:00:00",24.59,24.74,"2023-01-05 10:00:00",24.47,"2023-01-05 09:01:00",25.03,25.08,"2023-01-05 10:00:00",24.99,"2023-01-05 09:19:30",24.87,24.95,"2023-01-05 09:56:00",24.84,"2023-01-05 09:01:00",25.36,25.51,"2023-01-05 09:22:30",25.25,"2023-01-05 09:11:30",25.36,25.43,"2023-01-05 09:05:00",25.27,"2023-01-05 09:57:00",25.76,25.86,"2023-01-05 09:26:00",25.67,"2023-01-05 09:32:30",18.64,18.69,"2023-01-05 09:00:30",18.58,"2023-01-05 10:00:00",12.22,12.25,"2023-01-05 09:01:30",12.2,"2023-01-05 09:56:30",3.103,3.113,"2023-01-05 10:00:00",3.097,"2023-01-05 09:03:00",12.95,12.97,"2023-01-05 09:01:00",12.94,"2023-01-05 09:46:00",12.58,12.6,"2023-01-05 09:13:30",12.57,"2023-01-05 09:49:30",29.36,29.39,"2023-01-05 09:36:00",29.33,"2023-01-05 09:55:30",10.71664,0,NAN,0,0,NAN,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",NAN,0,0,NAN,NAN,"2023-01-05 10:00:00",NAN,"2023-01-05 10:00:00",NAN,2.568
"2023-01-05 11:00:00",21707,47.65,"2023-01-05 10:52:30",9.95,17.2,"2023-01-05 10:14:30",-3.527,"2023-01-05 10:50:30",963,30.42,31.35,"2023-01-05 10:50:00",28.68,"2023-01-05 10:00:30",56.67,63.81,"2023-01-05 10:05:00",52.75,"2023-01-05 10:58:00",25.01,25.34,"2023-01-05 10:58:00",24.71,"2023-01-05 10:00:30",25.13,25.23,"2023-01-05 10:37:30",25.01,"2023-01-05 10:09:30",24.87,24.94,"2023-01-05 10:28:00",24.84,"2023-01-05 10:02:30",25.34,25.43,"2023-01-05 10:09:00",25.25,"2023-01-05 10:54:00",25.36,25.4,"2023-01-05 10:06:30",25.29,"2023-01-05 10:14:00",25.75,25.87,"2023-01-05 10:09:30",25.61,"2023-01-05 10:44:30",18.5,18.59,"2023-01-05 10:00:30",18.4,"2023-01-05 10:59:30",12.17,12.21,"2023-01-05 10:01:30",12.14,"2023-01-05 10:54:00",3.109,3.137,"2023-01-05 10:02:00",3.096,"2023-01-05 10:51:00",12.93,12.95,"2023-01-05 10:02:30",12.92,"2023-01-05 10:57:00",12.55,12.58,"2023-01-05 10:03:00",12.53,"2023-01-05 10:53:30",29.35,29.39,"2023-01-05 10:40:00",29.32,"2023-01-05 10:04:00",15.34155,0,NAN,0,0,NAN,NAN,"2023-01-05 11:00:00",NAN,"2023-01-05 11:00:00",NAN,0,0,NAN,NAN,"2023-01-05 11:00:00",NAN,"2023-01-05 11:00:00",NAN,3.101
"2023-01-05 12:00:00",21708,48.82,"2023-01-05 11:00:30",9.98,18.92,"2023-01-05 11:17:00",-3.252,"2023-01-05 11:17:00",962,31.88,32.6,"2023-01-05 11:58:30",31.09,"2023-01-05 11:03:00",49.86,53.53,"2023-01-05 11:04:00",45.53,"2023-01-05 11:51:30",25.51,25.77,"2023-01-05 11:53:00",25.26,"2023-01-05 11:02:00",25.26,25.44,"2023-01-05 11:59:00",25.13,"2023-01-05 11:26:30",24.94,25.12,"2023-01-05 11:58:30",24.84,"2023-01-05 11:03:30",25.33,25.43,"2023-01-05 11:42:30",25.25,"2023-01-05 11:39:30",25.35,25.41,"2023-01-05 11:04:00",25.25,"2023-01-05 11:44:30",25.7,25.84,"2023-01-05 11:12:30",25.54,"2023-01-05 11:49:00",18.3,18.41,"2023-01-05 11:01:30",18.19,"2023-01-05 11:59:30",12.12,12.15,"2023-01-05 11:01:30",12.08,"2023-01-05 11:55:30",3.094,3.1,"2023-01-05 11:01:00",3.085,"2023-01-05 11:52:00",12.9,12.92,"2023-01-05 11:02:00",12.88,"2023-01-05 11:57:00",12.52,12.54,"2023-01-05 11:01:00",12.5,"2023-01-05 11:56:30",29.34,29.37,"2023-01-05 11:09:30",29.29,"2023-01-05 11:47:30",22.81912,0,NAN,0,0,NAN,NAN,"2023-01-05 12:00:00",NAN,"2023-01-05 12:00:00",NAN,0,0,NAN,NAN,"2023-01-05 12:00:00",NAN,"2023-01-05 12:00:00",NAN,3.4
"2023-01-05 13:00:00",21709,49.77,"2023-01-05 12:03:00",9.95,17.4,"2023-01-05 12:12:00",-3.523,"2023-01-05 12:01:30",962,32.84,33.51,"2023-01-05 12:49:00",32.14,"2023-01-05 12:04:00",45.7,49.1,"2023-01-05 12:05:00",42.59,"2023-01-05 12:49:30",25.97,26.19,"2023-01-05 12:49:30",25.65,"2023-01-05 12:05:00",25.49,25.65,"2023-01-05 12:52:00",25.32,"2023-01-05 12:01:00",25.05,25.1,"2023-01-05 12:31:30",24.95,"2023-01-05 12:05:00",25.34,25.43,"2023-01-05 12:56:00",25.23,"2023-01-05 12:21:00",25.34,25.4,"2023-01-05 12:46:30",25.25,"2023-01-05 12:38:00",25.67,25.79,"2023-01-05 12:52:30",25.56,"2023-01-05 12:53:30",18.05,18.2,"2023-01-05 12:01:00",17.91,"2023-01-05 12:58:30",12.06,12.09,"2023-01-05 12:01:30",12.03,"2023-01-05 12:54:30",3.085,3.093,"2023-01-05 12:05:30",3.083,"2023-01-05 12:09:30",12.87,12.89,"2023-01-05 12:01:00",12.84,"2023-01-05 13:00:00",12.49,12.51,"2023-01-05 12:01:00",12.48,"2023-01-05 12:47:00",29.29,29.33,"2023-01-05 12:01:00",29.26,"2023-01-05 12:13:00",20.65118,0,NAN,0,0,NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,0,0,NAN,NAN,"2023-01-05 13:00:00",NAN,"2023-01-05 13:00:00",NAN,3.432
"2023-01-05 14:00:00",21710,50.55,"2023-01-05 13:53:30",9.96,17.62,"2023-01-05 13:14:00",-3.433,"2023-01-05 13:14:00",961,33.48,34.42,"2023-01-05 13:41:30",32.79,"2023-01-05 13:23:30",42.96,45.19,"2023-01-05 13:25:30",39.73,"2023-01-05 13:42:30",26.23,26.39,"2023-01-05 13:55:00",26.07,"2023-01-05 13:00:30",25.7,25.85,"2023-01-05 13:48:00",25.56,"2023-01-05 13:11:00",25.13,25.29,"2023-01-05 13:58:00",25.06,"2023-01-05 13:00:30",25.39,25.51,"2023-01-05 13:41:00",25.27,"2023-01-05 13:01:30",25.35,25.4,"2023-01-05 13:23:00",25.27,"2023-01-05 13:35:00",25.66,25.75,"2023-01-05 13:12:00",25.56,"2023-01-05 13:15:00",17.77,17.91,"2023-01-05 13:00:30",17.62,"2023-01-05 13:59:30",12,12.03,"2023-01-05 13:01:00",11.97,"2023-01-05 13:52:30",3.082,3.086,"2023-01-05 13:37:00",3.075,"2023-01-05 13:49:00",12.83,12.85,"2023-01-05 13:01:00",12.8,"2023-01-05 13:54:30",12.47,12.49,"2023-01-05 13:12:30",12.46,"2023-01-05 13:33:30",29.23,29.28,"2023-01-05 13:02:30",29.17,"2023-01-05 13:58:00",18.21079,0,NAN,0,0,NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,0,0,NAN,NAN,"2023-01-05 14:00:00",NAN,"2023-01-05 14:00:00",NAN,3.192
"2023-01-05 15:00:00",21711,51.42,"2023-01-05 14:11:00",9.96,17.43,"2023-01-05 14:04:30",-3.502,"2023-01-05 14:06:30",960,33.63,34.02,"2023-01-05 14:14:30",33.18,"2023-01-05 14:11:30",42.26,44.61,"2023-01-05 14:13:30",40.12,"2023-01-05 14:34:30",26.36,26.5,"2023-01-05 14:53:00",26.26,"2023-01-05 14:05:30",25.9,26.06,"2023-01-05 14:47:00",25.75,"2023-01-05 14:16:30",25.27,25.32,"2023-01-05 15:00:00",25.16,"2023-01-05 14:02:30",25.51,25.58,"2023-01-05 14:29:00",25.38,"2023-01-05 14:09:00",25.35,25.4,"2023-01-05 14:09:30",25.27,"2023-01-05 14:15:00",25.66,25.72,"2023-01-05 14:13:30",25.58,"2023-01-05 14:08:00",17.49,17.63,"2023-01-05 14:01:00",17.35,"2023-01-05 15:00:00",11.95,11.97,"2023-01-05 14:06:00",11.92,"2023-01-05 14:52:00",3.079,3.082,"2023-01-05 14:04:00",3.077,"2023-01-05 14:00:30",12.8,12.82,"2023-01-05 14:00:30",12.78,"2023-01-05 14:46:00",12.46,12.48,"2023-01-05 14:05:00",12.46,"2023-01-05 14:43:30",29.16,29.2,"2023-01-05 14:06:30",29.13,"2023-01-05 14:54:30",14.22086,0,NAN,0,0,NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,0,0,NAN,NAN,"2023-01-05 15:00:00",NAN,"2023-01-05 15:00:00",NAN,2.7
"2023-01-05 16:00:00",21712,53.5,"2023-01-05 15:00:30",9.98,18.46,"2023-01-05 15:54:00",-3.293,"2023-01-05 15:54:00",959,33.31,33.58,"2023-01-05 15:43:00",33.05,"2023-01-05 15:16:00",42.23,44.41,"2023-01-05 15:07:30",40.77,"2023-01-05 15:50:30",26.36,26.51,"2023-01-05 15:04:30",26.24,"2023-01-05 15:29:00",26.03,26.11,"2023-01-05 15:51:00",25.94,"2023-01-05 15:06:30",25.41,25.5,"2023-01-05 15:30:30",25.27,"2023-01-05 15:00:30",25.54,25.59,"2023-01-05 15:52:30",25.44,"2023-01-05 15:39:00",25.35,25.41,"2023-01-05 15:40:30",25.27,"2023-01-05 15:09:30",25.66,25.74,"2023-01-05 15:02:00",25.56,"2023-01-05 15:05:30",17.24,17.35,"2023-01-05 15:01:00",17.13,"2023-01-05 15:56:30",11.91,11.93,"2023-01-05 15:12:30",11.89,"2023-01-05 15:54:30",3.078,3.083,"2023-01-05 15:14:30",3.074,"2023-01-05 15:35:00",12.78,12.79,"2023-01-05 15:01:30",12.76,"2023-01-05 15:57:00",12.46,12.47,"2023-01-05 15:02:30",12.45,"2023-01-05 15:37:30",29.13,29.18,"2023-01-05 15:59:30",29.1,"2023-01-05 15:36:30",11.15229,0,NAN,0,0,NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,0,0,NAN,NAN,"2023-01-05 16:00:00",NAN,"2023-01-05 16:00:00",NAN,2.005
"2023-01-05 17:00:00",21713,54.23,"2023-01-05 16:08:00",9.9,15.03,"2023-01-05 17:00:00",-3.997,"2023-01-05 17:00:00",959,32.48,33.51,"2023-01-05 16:02:00",31.35,"2023-01-05 17:00:00",44.54,47.47,"2023-01-05 17:00:00",41.68,"2023-01-05 16:02:30",26.33,26.41,"2023-01-05 16:22:00",26.24,"2023-01-05 16:14:00",26.14,26.26,"2023-01-05 16:48:00",25.98,"2023-01-05 16:07:00",25.49,25.61,"2023-01-05 16:54:00",25.48,"2023-01-05 16:00:30",25.6,25.74,"2023-01-05 16:56:00",25.46,"2023-01-05 16:06:00",25.36,25.43,"2023-01-05 16:57:00",25.27,"2023-01-05 16:05:30",25.66,25.74,"2023-01-05 16:18:00",25.56,"2023-01-05 16:08:30",17.05,17.14,"2023-01-05 16:00:30",16.97,"2023-01-05 16:57:00",11.88,11.9,"2023-01-05 16:02:00",11.87,"2023-01-05 16:42:30",3.08,3.083,"2023-01-05 16:42:30",3.075,"2023-01-05 16:02:30",12.76,12.78,"2023-01-05 16:02:00",12.74,"2023-01-05 16:57:00",12.45,12.46,"2023-01-05 16:01:30",12.45,"2023-01-05 16:04:30",29.18,29.22,"2023-01-05 16:38:30",29.13,"2023-01-05 17:00:00",5.792624,0,NAN,0,0,NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,0,0,NAN,NAN,"2023-01-05 17:00:00",NAN,"2023-01-05 17:00:00",NAN,1.17
"2023-01-06 06:00:00",21714,67.99,"2023-01-06 06:00:00",7.828,10.9,"2023-01-06 06:00:00",-1.145,"2023-01-06 06:00:00",500.3,22.36,22.36,"2023-01-06 06:00:00",22.36,"2023-01-06 06:00:00",87.4,87.4,"2023-01-06 06:00:00",87.4,"2023-01-06 06:00:00",23.96,23.96,"2023-01-06 06:00:00",23.96,"2023-01-06 06:00:00",24.87,24.87,"2023-01-06 06:00:00",24.87,"2023-01-06 06:00:00",25.03,25.03,"2023-01-06 06:00:00",25.03,"2023-01-06 06:00:00",25.5,25.5,"2023-01-06 06:00:00",25.5,"2023-01-06 06:00:00",25.54,25.54,"2023-01-06 06:00:00",25.54,"2023-01-06 06:00:00",25.77,25.77,"2023-01-06 06:00:00",25.77,"2023-01-06 06:00:00",16.34,16.34,"2023-01-06 06:00:00",16.34,"2023-01-06 06:00:00",11.79,11.79,"2023-01-06 06:00:00",11.79,"2023-01-06 06:00:00",3.126,3.126,"2023-01-06 06:00:00",3.126,"2023-01-06 06:00:00",12.8,12.8,"2023-01-06 06:00:00",12.8,"2023-01-06 06:00:00",12.49,12.49,"2023-01-06 06:00:00",12.49,"2023-01-06 06:00:00",28.97,28.97,"2023-01-06 06:00:00",28.97,"2023-01-06 06:00:00",0.01632247,0,NAN,0,0,NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,0,0,NAN,NAN,"2023-01-06 06:00:00",NAN,"2023-01-06 06:00:00",NAN,0
"2023-01-06 07:00:00",21715,56.87,"2023-01-06 07:00:00",8.15,8.14,"2023-01-06 06:57:30",-5.827,"2023-01-06 06:45:00",963,25.12,25.86,"2023-01-06 07:00:00",21.71,"2023-01-06 06:04:00",76.13,85.7,"2023-01-06 06:04:00",73.65,"2023-01-06 06:59:00",24.05,24.07,"2023-01-06 06:39:30",23.88,"2023-01-06 06:04:00",24.88,24.92,"2023-01-06 06:04:00",24.82,"2023-01-06 06:39:00",24.88,24.97,"2023-01-06 06:45:00",24.84,"2023-01-06 06:38:00",25.52,25.58,"2023-01-06 06:41:30",25.47,"2023-01-06 06:45:00",25.53,25.56,"2023-01-06 06:04:00",25.44,"2023-01-06 06:36:30",25.82,25.88,"2023-01-06 06:42:00",25.75,"2023-01-06 06:58:30",16.32,16.33,"2023-01-06 06:04:00",16.31,"2023-01-06 06:38:00",11.79,11.8,"2023-01-06 06:04:00",11.78,"2023-01-06 07:00:00",3.123,3.126,"2023-01-06 06:04:00",3.116,"2023-01-06 06:38:00",12.81,12.82,"2023-01-06 06:37:30",12.8,"2023-01-06 06:40:30",12.5,12.52,"2023-01-06 06:59:30",12.49,"2023-01-06 06:37:30",28.98,28.99,"2023-01-06 06:41:00",28.96,"2023-01-06 06:39:00",1.131617,0,NAN,0,0,NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,0,0,NAN,NAN,"2023-01-06 07:00:00",NAN,"2023-01-06 07:00:00",NAN,0.207
"2023-01-06 08:00:00",21716,46.59,"2023-01-06 08:00:00",9.46,9.45,"2023-01-06 07:00:30",-6.015,"2023-01-06 07:06:00",964,27.12,28.54,"2023-01-06 07:59:30",25.87,"2023-01-06 07:05:30",69.09,73.65,"2023-01-06 07:00:30",64.46,"2023-01-06 07:49:00",24.17,24.31,"2023-01-06 07:57:30",24.05,"2023-01-06 07:04:00",24.87,24.95,"2023-01-06 07:02:30",24.78,"2023-01-06 07:27:00",24.86,24.94,"2023-01-06 07:01:30",24.84,"2023-01-06 07:02:00",25.47,25.58,"2023-01-06 07:04:00",25.35,"2023-01-06 08:00:00",25.48,25.59,"2023-01-06 07:02:30",25.35,"2023-01-06 07:41:00",25.83,25.9,"2023-01-06 07:10:30",25.75,"2023-01-06 07:00:30",16.3,16.32,"2023-01-06 07:01:00",16.26,"2023-01-06 08:00:00",11.78,11.79,"2023-01-06 07:03:30",11.76,"2023-01-06 07:54:00",3.121,3.126,"2023-01-06 07:01:00",3.118,"2023-01-06 07:24:30",12.81,12.82,"2023-01-06 07:38:00",12.8,"2023-01-06 07:03:00",12.52,12.55,"2023-01-06 07:13:30",12.51,"2023-01-06 07:03:30",28.97,28.99,"2023-01-06 07:08:00",28.95,"2023-01-06 07:43:30",9.117373,0,NAN,0,0,NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,0,0,NAN,NAN,"2023-01-06 08:00:00",NAN,"2023-01-06 08:00:00",NAN,1
"2023-01-06 09:00:00",21717,43.03,"2023-01-06 09:00:00",9.94,16.9,"2023-01-06 09:00:00",-3.57,"2023-01-06 09:00:00",964,28.68,29.4,"2023-01-06 08:56:00",27.77,"2023-01-06 08:07:30",63.71,67.66,"2023-01-06 08:09:00",61.28,"2023-01-06 09:00:00",24.49,24.71,"2023-01-06 08:54:30",24.28,"2023-01-06 08:00:30",24.94,25.03,"2023-01-06 08:30:00",24.85,"2023-01-06 08:00:30",24.86,24.93,"2023-01-06 08:06:00",24.84,"2023-01-06 08:00:30",25.38,25.51,"2023-01-06 08:05:30",25.27,"2023-01-06 08:37:00",25.41,25.59,"2023-01-06 08:04:00",25.29,"2023-01-06 08:56:00",25.81,25.9,"2023-01-06 08:13:00",25.69,"2023-01-06 08:33:30",16.18,16.26,"2023-01-06 08:00:30",16.08,"2023-01-06 08:59:30",11.74,11.77,"2023-01-06 08:05:30",11.71,"2023-01-06 08:57:00",3.118,3.121,"2023-01-06 08:00:30",3.113,"2023-01-06 08:43:00",12.8,12.85,"2023-01-06 08:13:30",12.77,"2023-01-06 08:57:30",12.54,12.61,"2023-01-06 08:32:30",12.52,"2023-01-06 08:06:00",28.96,28.99,"2023-01-06 08:52:00",28.94,"2023-01-06 08:40:30",12.96634,0,NAN,0,0,NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,0,0,NAN,NAN,"2023-01-06 09:00:00",NAN,"2023-01-06 09:00:00",NAN,1.839
"2023-01-06 10:00:00",21718,42.21,"2023-01-06 09:22:30",9.92,16.44,"2023-01-06 09:22:30",-3.677,"2023-01-06 09:22:30",964,29.39,30.51,"2023-01-06 09:20:00",28.74,"2023-01-06 10:00:00",60.87,63.12,"2023-01-06 09:40:30",56.86,"2023-01-06 09:21:00",24.91,25.13,"2023-01-06 09:58:30",24.69,"2023-01-06 09:06:30",25.02,25.1,"2023-01-06 09:57:00",24.97,"2023-01-06 09:16:00",24.86,24.95,"2023-01-06 09:11:30",24.84,"2023-01-06 09:01:30",25.35,25.43,"2023-01-06 09:03:00",25.25,"2023-01-06 09:37:00",25.37,25.48,"2023-01-06 09:09:30",25.29,"2023-01-06 09:18:00",25.78,25.88,"2023-01-06 09:27:00",25.65,"2023-01-06 09:42:30",15.99,16.08,"2023-01-06 09:00:30",15.91,"2023-01-06 09:58:30",11.69,11.72,"2023-01-06 09:07:30",11.68,"2023-01-06 09:49:30",3.115,3.121,"2023-01-06 09:01:30",3.111,"2023-01-06 09:17:30",12.76,12.78,"2023-01-06 09:15:30",12.75,"2023-01-06 09:54:30",12.53,12.54,"2023-01-06 09:07:30",12.52,"2023-01-06 09:15:00",28.96,28.99,"2023-01-06 09:09:30",28.93,"2023-01-06 09:41:30",9.394554,0,NAN,0,0,NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,0,0,NAN,NAN,"2023-01-06 10:00:00",NAN,"2023-01-06 10:00:00",NAN,2.565
"2023-01-06 11:00:00",21719,50.36,"2023-01-06 10:47:00",9.95,17.38,"2023-01-06 10:42:00",-3.486,"2023-01-06 10:42:30",963,29.9,30.82,"2023-01-06 10:40:30",28.68,"2023-01-06 10:03:30",59.01,63.82,"2023-01-06 10:07:30",56.19,"2023-01-06 10:39:00",25.22,25.34,"2023-01-06 10:40:30",25.07,"2023-01-06 10:08:30",25.19,25.23,"2023-01-06 10:14:00",25.05,"2023-01-06 10:00:30",24.86,24.95,"2023-01-06 10:36:00",24.84,"2023-01-06 10:00:30",25.35,25.38,"2023-01-06 10:39:30",25.25,"2023-01-06 10:32:00",25.35,25.43,"2023-01-06 10:20:00",25.27,"2023-01-06 10:43:30",25.75,25.87,"2023-01-06 10:06:30",25.62,"2023-01-06 10:30:00",15.82,15.92,"2023-01-06 10:01:00",15.74,"2023-01-06 11:00:00",11.66,11.69,"2023-01-06 10:05:30",11.64,"2023-01-06 10:44:00",3.114,3.116,"2023-01-06 10:04:00",3.11,"2023-01-06 10:38:00",12.74,12.76,"2023-01-06 10:03:30",12.72,"2023-01-06 10:49:00",12.52,12.53,"2023-01-06 10:05:00",12.5,"2023-01-06 10:45:00",28.93,28.96,"2023-01-06 10:05:00",28.9,"2023-01-06 10:50:30",9.988416,0,NAN,0,0,NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,0,0,NAN,NAN,"2023-01-06 11:00:00",NAN,"2023-01-06 11:00:00",NAN,3.098
"2023-01-06 12:00:00",21720,49.03,"2023-01-06 11:55:30",9.93,17.05,"2023-01-06 11:56:00",-3.547,"2023-01-06 11:56:00",963,31.11,33.06,"2023-01-06 11:47:30",29.79,"2023-01-06 11:13:00",54.67,59.84,"2023-01-06 11:09:00",49.43,"2023-01-06 11:47:30",25.52,25.77,"2023-01-06 11:53:30",25.28,"2023-01-06 11:03:00",25.31,25.44,"2023-01-06 11:46:30",25.17,"2023-01-06 11:17:30",24.95,25.08,"2023-01-06 11:56:30",24.84,"2023-01-06 11:04:00",25.35,25.4,"2023-01-06 11:44:00",25.27,"2023-01-06 11:10:30",25.35,25.4,"2023-01-06 11:16:00",25.23,"2023-01-06 11:38:00",25.71,25.85,"2023-01-06 11:32:30",25.56,"2023-01-06 11:26:30",15.62,15.75,"2023-01-06 11:01:00",15.49,"2023-01-06 11:56:30",11.62,11.65,"2023-01-06 11:00:30",11.59,"2023-01-06 11:50:00",3.114,3.121,"2023-01-06 11:59:30",3.108,"2023-01-06 11:27:00",12.71,12.74,"2023-01-06 11:18:30",12.7,"2023-01-06 11:56:00",12.5,12.52,"2023-01-06 11:59:00",12.48,"2023-01-06 11:52:30",28.91,28.94,"2023-01-06 11:06:30",28.88,"2023-01-06 11:46:00",16.3071,0,NAN,0,0,NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,0,0,NAN,NAN,"2023-01-06 12:00:00",NAN,"2023-01-06 12:00:00",NAN,3.392
"2023-01-06 13:00:00",21721,47.84,"2023-01-06 12:42:30",9.89,16.48,"2023-01-06 12:46:30",-3.674,"2023-01-06 12:46:00",962,33.42,34.94,"2023-01-06 12:37:30",32.07,"2023-01-06 12:01:00",45.83,51.38,"2023-01-06 12:05:30",39.93,"2023-01-06 12:44:30",26.02,26.34,"2023-01-06 13:00:00",25.64,"2023-01-06 12:00:30",25.5,25.65,"2023-01-06 12:41:30",25.34,"2023-01-06 12:01:00",25.06,25.12,"2023-01-06 12:10:00",24.95,"2023-01-06 12:00:30",25.35,25.45,"2023-01-06 12:46:00",25.27,"2023-01-06 12:24:00",25.35,25.38,"2023-01-06 12:01:30",25.25,"2023-01-06 12:40:00",25.68,25.81,"2023-01-06 12:39:30",25.56,"2023-01-06 12:46:00",15.3,15.49,"2023-01-06 12:00:30",15.12,"2023-01-06 13:00:00",11.55,11.59,"2023-01-06 12:01:30",11.52,"2023-01-06 12:56:00",3.112,3.121,"2023-01-06 12:02:30",3.105,"2023-01-06 12:48:30",12.68,12.7,"2023-01-06 12:01:30",12.66,"2023-01-06 12:57:00",12.5,12.52,"2023-01-06 12:07:30",12.47,"2023-01-06 12:49:00",28.88,28.91,"2023-01-06 12:03:30",28.85,"2023-01-06 12:36:30",21.88251,0,NAN,0,0,NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,0,0,NAN,NAN,"2023-01-06 13:00:00",NAN,"2023-01-06 13:00:00",NAN,3.428
"2023-01-06 14:00:00",21722,49.69,"2023-01-06 13:00:30",9.94,16.82,"2023-01-06 13:39:30",-3.591,"2023-01-06 13:39:30",961,32.8,34.92,"2023-01-06 13:59:30",31.55,"2023-01-06 13:16:00",47.23,52.36,"2023-01-06 13:17:00",41.22,"2023-01-06 14:00:00",26.3,26.38,"2023-01-06 13:12:00",26.18,"2023-01-06 13:34:00",25.72,25.85,"2023-01-06 13:34:30",25.54,"2023-01-06 13:05:30",25.13,25.27,"2023-01-06 13:49:30",25.06,"2023-01-06 13:01:00",25.41,25.54,"2023-01-06 13:47:00",25.27,"2023-01-06 13:24:00",25.35,25.38,"2023-01-06 13:00:30",25.27,"2023-01-06 13:58:00",25.66,25.74,"2023-01-06 13:32:00",25.54,"2023-01-06 13:11:30",15.01,15.13,"2023-01-06 13:04:00",14.86,"2023-01-06 14:00:00",11.5,11.52,"2023-01-06 13:02:30",11.48,"2023-01-06 13:58:30",3.102,3.108,"2023-01-06 13:00:30",3.096,"2023-01-06 13:56:00",12.68,12.7,"2023-01-06 13:34:30",12.65,"2023-01-06 13:59:00",12.46,12.49,"2023-01-06 13:00:30",12.44,"2023-01-06 14:00:00",28.86,28.88,"2023-01-06 13:09:00",28.84,"2023-01-06 13:05:00",13.53916,0,NAN,0,0,NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,0,0,NAN,NAN,"2023-01-06 14:00:00",NAN,"2023-01-06 14:00:00",NAN,3.186
"2023-01-06 15:00:00",21723,50.52,"2023-01-06 14:20:00",9.9,15.16,"2023-01-06 14:56:30",-3.962,"2023-01-06 14:56:30",960,33.6,34.88,"2023-01-06 14:00:30",32.4,"2023-01-06 15:00:00",43.96,47.99,"2023-01-06 15:00:00",40.85,"2023-01-06 14:14:00",26.33,26.41,"2023-01-06 14:49:00",26.23,"2023-01-06 14:02:30",25.9,26.04,"2023-01-06 14:44:30",25.77,"2023-01-06 14:05:00",25.27,25.32,"2023-01-06 14:55:00",25.24,"2023-01-06 14:00:30",25.5,25.58,"2023-01-06 14:45:00",25.37,"2023-01-06 14:06:00",25.33,25.38,"2023-01-06 14:01:00",25.25,"2023-01-06 14:08:30",25.65,25.74,"2023-01-06 14:34:30",25.56,"2023-01-06 14:01:30",14.75,14.87,"2023-01-06 14:00:30",14.68,"2023-01-06 14:56:30",11.46,11.48,"2023-01-06 14:00:30",11.44,"2023-01-06 14:45:00",3.098,3.102,"2023-01-06 14:47:30",3.096,"2023-01-06 14:02:30",12.65,12.66,"2023-01-06 14:02:00",12.63,"2023-01-06 14:46:30",12.45,12.46,"2023-01-06 14:32:00",12.44,"2023-01-06 14:15:30",28.86,28.88,"2023-01-06 14:38:00",28.84,"2023-01-06 14:01:00",6.896082,0,NAN,0,0,NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,0,0,NAN,NAN,"2023-01-06 15:00:00",NAN,"2023-01-06 15:00:00",NAN,2.7
"2023-01-06 16:00:00",21724,53.02,"2023-01-06 16:00:00",9.91,15.7,"2023-01-06 15:03:30",-3.837,"2023-01-06 15:03:30",959,34.28,35.79,"2023-01-06 15:51:30",32.14,"2023-01-06 15:09:30",43.23,50.34,"2023-01-06 15:07:00",37.97,"2023-01-06 16:00:00",26.3,26.39,"2023-01-06 15:05:30",26.16,"2023-01-06 15:27:30",26.03,26.08,"2023-01-06 15:53:00",25.96,"2023-01-06 15:20:00",25.4,25.5,"2023-01-06 15:37:30",25.27,"2023-01-06 15:03:00",25.54,25.59,"2023-01-06 15:50:00",25.48,"2023-01-06 15:17:00",25.35,25.4,"2023-01-06 15:36:00",25.25,"2023-01-06 15:00:30",25.65,25.72,"2023-01-06 15:33:00",25.54,"2023-01-06 15:53:00",14.6,14.69,"2023-01-06 15:01:00",14.49,"2023-01-06 16:00:00",11.43,11.45,"2023-01-06 15:14:00",11.42,"2023-01-06 15:52:30",3.1,3.105,"2023-01-06 15:08:30",3.096,"2023-01-06 15:28:30",12.67,12.69,"2023-01-06 15:10:30",12.64,"2023-01-06 15:49:30",12.46,12.47,"2023-01-06 15:09:30",12.44,"2023-01-06 15:47:00",28.86,28.88,"2023-01-06 15:00:30",28.84,"2023-01-06 15:27:30",11.35654,0,NAN,0,0,NAN,NAN,"2023-01-06 16:00:00",NAN,"2023-01-06 16:00:00",NAN,0,0,NAN,NAN,"2023-01-06 16:00:00",NAN,"2023-01-06 16:00:00",NAN,2.002
"2023-01-06 17:00:00",21725,52.21,"2023-01-06 16:39:30",9.95,17.57,"2023-01-06 16:37:30",-3.468,"2023-01-06 16:49:00",959,35.2,35.99,"2023-01-06 16:04:00",34.16,"2023-01-06 17:00:00",39.27,41.75,"2023-01-06 16:57:00",37.13,"2023-01-06 16:07:00",26.32,26.41,"2023-01-06 16:49:30",26.23,"2023-01-06 16:02:00",26.05,26.2,"2023-01-06 16:48:30",25.96,"2023-01-06 16:51:00",25.48,25.52,"2023-01-06 16:09:00",25.45,"2023-01-06 16:06:30",25.58,25.74,"2023-01-06 16:51:30",25.46,"2023-01-06 16:23:30",25.35,25.43,"2023-01-06 16:39:30",25.26,"2023-01-06 16:45:30",25.63,25.73,"2023-01-06 16:27:30",25.56,"2023-01-06 16:03:00",14.43,14.51,"2023-01-06 16:01:30",14.37,"2023-01-06 16:57:00",11.4,11.42,"2023-01-06 16:00:30",11.38,"2023-01-06 16:57:30",3.098,3.1,"2023-01-06 16:08:30",3.096,"2023-01-06 16:02:30",12.65,12.67,"2023-01-06 16:04:30",12.62,"2023-01-06 17:00:00",12.45,12.47,"2023-01-06 16:17:00",12.44,"2023-01-06 16:22:30",28.85,28.88,"2023-01-06 16:12:00",28.82,"2023-01-06 16:51:30",7.368025,0,NAN,0,0,NAN,NAN,"2023-01-06 17:00:00",NAN,"2023-01-06 17:00:00",NAN,0,0,NAN,NAN,"2023-01-06 17:00:00",NAN,"2023-01-06 17:00:00",NAN,1.175
"2023-01-07 08:00:00",21726,49.8,"2023-01-07 07:45:30",8.41,8.24,"2023-01-07 07:45:30",-6.031,"2023-01-07 07:31:00",965,26.22,26.79,"2023-01-07 08:00:00",25.01,"2023-01-07 07:18:00",79.59,82.4,"2023-01-07 07:19:00",77.17,"2023-01-07 07:45:30",24.23,24.39,"2023-01-07 07:59:00",24.07,"2023-01-07 07:18:30",25.01,25.03,"2023-01-07 07:18:00",24.92,"2023-01-07 07:20:30",25.02,25.12,"2023-01-07 07:24:00",24.84,"2023-01-07 07:54:00",25.53,25.58,"2023-01-07 07:21:30",25.44,"2023-01-07 07:22:00",25.54,25.59,"2023-01-07 07:18:00",25.47,"2023-01-07 07:19:30",25.84,25.9,"2023-01-07 07:25:30",25.74,"2023-01-07 07:47:00",14.66,14.68,"2023-01-07 07:26:00",14.65,"2023-01-07 07:28:30",11.27,11.28,"2023-01-07 07:18:30",11.26,"2023-01-07 07:45:30",3.093,3.097,"2023-01-07 07:59:30",3.088,"2023-01-07 07:46:00",12.64,12.65,"2023-01-07 07:18:30",12.63,"2023-01-07 07:51:30",12.58,12.59,"2023-01-07 07:23:00",12.57,"2023-01-07 07:18:00",28.77,28.79,"2023-01-07 07:19:30",28.75,"2023-01-07 07:52:00",4.519202,0,NAN,330.5,102.1,NAN,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",NAN,104.3,99.9,NAN,NAN,"2023-01-07 08:00:00",NAN,"2023-01-07 08:00:00",NAN,1.003
"2023-01-07 09:00:00",21727,49.67,"2023-01-07 08:21:30",9.97,18.35,"2023-01-07 08:22:30",-3.306,"2023-01-07 08:18:30",965,27.54,28.03,"2023-01-07 08:36:30",26.85,"2023-01-07 08:01:00",73.26,77.24,"2023-01-07 08:00:30",70.13,"2023-01-07 08:49:00",24.55,24.71,"2023-01-07 08:45:30",24.34,"2023-01-07 08:01:30",25.02,25.08,"2023-01-07 08:58:30",24.98,"2023-01-07 08:05:00",24.93,25.04,"2023-01-07 08:06:00",24.84,"2023-01-07 08:21:00",25.51,25.58,"2023-01-07 08:02:00",25.38,"2023-01-07 08:56:30",25.51,25.59,"2023-01-07 08:10:00",25.4,"2023-01-07 08:53:00",25.83,25.9,"2023-01-07 08:13:30",25.72,"2023-01-07 08:12:00",14.65,14.75,"2023-01-07 08:05:00",14.6,"2023-01-07 08:58:30",11.26,11.27,"2023-01-07 08:18:00",11.25,"2023-01-07 08:52:30",3.094,3.099,"2023-01-07 08:21:30",3.088,"2023-01-07 08:56:30",12.64,12.65,"2023-01-07 08:11:00",12.63,"2023-01-07 08:18:00",12.58,12.6,"2023-01-07 08:55:00",12.57,"2023-01-07 08:03:30",28.76,28.78,"2023-01-07 08:00:30",28.74,"2023-01-07 08:52:30",10.12836,0,NAN,0,0,NAN,NAN,"2023-01-07 09:00:00",NAN,"2023-01-07 09:00:00",NAN,0,0,NAN,NAN,"2023-01-07 09:00:00",NAN,"2023-01-07 09:00:00",NAN,1.826
"2023-01-07 10:00:00",21728,46.72,"2023-01-07 10:00:00",9.97,17.72,"2023-01-07 09:59:30",-3.419,"2023-01-07 09:59:00",965,29.01,30.48,"2023-01-07 09:59:00",27.83,"2023-01-07 09:01:00",66.33,71.31,"2023-01-07 09:04:30",60.5,"2023-01-07 09:56:30",24.82,24.97,"2023-01-07 09:58:00",24.66,"2023-01-07 09:05:30",25.11,25.23,"2023-01-07 09:48:30",25.01,"2023-01-07 09:03:00",24.91,25.02,"2023-01-07 09:52:30",24.84,"2023-01-07 09:02:00",25.44,25.53,"2023-01-07 09:11:30",25.31,"2023-01-07 09:31:00",25.44,25.56,"2023-01-07 09:01:00",25.33,"2023-01-07 09:51:30",25.82,25.9,"2023-01-07 09:05:00",25.68,"2023-01-07 09:51:30",14.53,14.6,"2023-01-07 09:00:30",14.44,"2023-01-07 10:00:00",11.23,11.25,"2023-01-07 09:01:00",11.2,"2023-01-07 09:56:30",3.091,3.096,"2023-01-07 09:03:30",3.085,"2023-01-07 09:40:00",12.63,12.65,"2023-01-07 09:35:30",12.62,"2023-01-07 09:58:30",12.6,12.62,"2023-01-07 09:42:30",12.58,"2023-01-07 09:12:00",28.75,28.77,"2023-01-07 09:01:30",28.72,"2023-01-07 09:56:00",11.45749,0,NAN,0,0,NAN,NAN,"2023-01-07 10:00:00",NAN,"2023-01-07 10:00:00",NAN,0,0,NAN,NAN,"2023-01-07 10:00:00",NAN,"2023-01-07 10:00:00",NAN,2.552
"2023-01-07 11:00:00",21729,46.59,"2023-01-07 10:01:30",9.94,17.22,"2023-01-07 10:43:00",-3.508,"2023-01-07 10:43:00",964,29.61,30.42,"2023-01-07 10:10:30",28.68,"2023-01-07 11:00:00",62.98,66.23,"2023-01-07 10:52:30",60.43,"2023-01-07 10:11:00",25.1,25.16,"2023-01-07 10:42:30",24.92,"2023-01-07 10:01:00",25.22,25.23,"2023-01-07 10:01:00",25.18,"2023-01-07 10:01:30",24.95,25.08,"2023-01-07 10:46:00",24.84,"2023-01-07 10:00:30",25.39,25.49,"2023-01-07 10:28:00",25.27,"2023-01-07 10:25:00",25.38,25.49,"2023-01-07 10:37:30",25.31,"2023-01-07 10:52:30",25.8,25.9,"2023-01-07 10:09:30",25.64,"2023-01-07 10:04:30",14.36,14.45,"2023-01-07 10:00:30",14.29,"2023-01-07 11:00:00",11.19,11.21,"2023-01-07 10:01:00",11.18,"2023-01-07 10:34:00",3.085,3.091,"2023-01-07 10:09:00",3.078,"2023-01-07 10:59:30",12.62,12.64,"2023-01-07 10:03:00",12.6,"2023-01-07 10:28:00",12.62,12.63,"2023-01-07 10:34:30",12.59,"2023-01-07 10:08:30",28.72,28.74,"2023-01-07 10:02:00",28.69,"2023-01-07 10:34:30",8.441119,0,NAN,0,0,NAN,NAN,"2023-01-07 11:00:00",NAN,"2023-01-07 11:00:00",NAN,0,0,NAN,NAN,"2023-01-07 11:00:00",NAN,"2023-01-07 11:00:00",NAN,3.088
"2023-01-07 12:00:00",21730,52.26,"2023-01-07 11:44:30",9.95,17.59,"2023-01-07 11:22:00",-3.442,"2023-01-07 11:22:00",964,30.55,32.33,"2023-01-07 11:59:30",28.68,"2023-01-07 11:01:00",59.28,65.96,"2023-01-07 11:04:30",52.69,"2023-01-07 12:00:00",25.22,25.34,"2023-01-07 11:37:30",25.09,"2023-01-07 11:26:00",25.3,25.44,"2023-01-07 11:55:30",25.19,"2023-01-07 11:01:30",25.05,25.12,"2023-01-07 11:54:00",24.95,"2023-01-07 11:16:30",25.38,25.48,"2023-01-07 11:06:30",25.29,"2023-01-07 11:56:30",25.36,25.44,"2023-01-07 11:47:30",25.27,"2023-01-07 11:55:00",25.77,25.88,"2023-01-07 11:44:00",25.62,"2023-01-07 11:14:00",14.19,14.3,"2023-01-07 11:01:00",14.07,"2023-01-07 11:59:00",11.16,11.19,"2023-01-07 11:00:30",11.13,"2023-01-07 11:59:00",3.08,3.088,"2023-01-07 11:16:30",3.075,"2023-01-07 11:57:00",12.6,12.62,"2023-01-07 11:00:30",12.58,"2023-01-07 11:54:00",12.61,12.64,"2023-01-07 11:07:00",12.6,"2023-01-07 11:36:00",28.7,28.73,"2023-01-07 11:08:00",28.68,"2023-01-07 11:21:30",17.54623,0,NAN,0,0,NAN,NAN,"2023-01-07 12:00:00",NAN,"2023-01-07 12:00:00",NAN,0,0,NAN,NAN,"2023-01-07 12:00:00",NAN,"2023-01-07 12:00:00",NAN,3.383
"2023-01-07 13:00:00",21731,51.5,"2023-01-07 12:11:00",9.94,16.95,"2023-01-07 12:11:00",-3.566,"2023-01-07 12:11:30",963,31.07,32.53,"2023-01-07 12:02:30",30.31,"2023-01-07 12:22:30",55.98,60.31,"2023-01-07 12:28:30",50.47,"2023-01-07 13:00:00",25.41,25.54,"2023-01-07 12:37:00",25.28,"2023-01-07 12:02:00",25.43,25.47,"2023-01-07 12:47:00",25.36,"2023-01-07 12:33:00",25.07,25.12,"2023-01-07 12:19:30",25.06,"2023-01-07 12:00:30",25.4,25.51,"2023-01-07 12:29:00",25.29,"2023-01-07 12:03:00",25.35,25.41,"2023-01-07 12:04:00",25.25,"2023-01-07 12:14:30",25.74,25.83,"2023-01-07 12:03:30",25.61,"2023-01-07 12:02:30",13.98,14.08,"2023-01-07 12:01:00",13.9,"2023-01-07 12:59:00",11.11,11.13,"2023-01-07 12:00:30",11.1,"2023-01-07 12:57:00",3.076,3.078,"2023-01-07 12:11:00",3.074,"2023-01-07 12:08:00",12.58,12.6,"2023-01-07 12:01:00",12.56,"2023-01-07 12:54:30",12.61,12.63,"2023-01-07 12:52:00",12.6,"2023-01-07 12:13:30",28.69,28.71,"2023-01-07 12:01:00",28.66,"2023-01-07 12:59:00",9.961678,0,NAN,0,0,NAN,NAN,"2023-01-07 13:00:00",NAN,"2023-01-07 13:00:00",NAN,0,0,NAN,NAN,"2023-01-07 13:00:00",NAN,"2023-01-07 13:00:00",NAN,3.417
"2023-01-07 14:00:00",21732,51.21,"2023-01-07 13:49:30",9.95,16.92,"2023-01-07 13:43:00",-3.59,"2023-01-07 13:43:00",962,33.37,34.55,"2023-01-07 13:42:30",32.01,"2023-01-07 13:03:00",48.59,53.15,"2023-01-07 13:06:00",44.94,"2023-01-07 13:42:30",25.6,25.8,"2023-01-07 14:00:00",25.38,"2023-01-07 13:01:30",25.55,25.65,"2023-01-07 13:22:30",25.38,"2023-01-07 13:01:00",25.09,25.24,"2023-01-07 13:58:30",25.06,"2023-01-07 13:00:30",25.46,25.54,"2023-01-07 13:33:30",25.33,"2023-01-07 13:18:00",25.35,25.4,"2023-01-07 13:05:30",25.27,"2023-01-07 13:02:30",25.71,25.83,"2023-01-07 13:00:30",25.58,"2023-01-07 13:39:30",13.75,13.9,"2023-01-07 13:02:00",13.61,"2023-01-07 14:00:00",11.06,11.1,"2023-01-07 13:01:00",11.02,"2023-01-07 13:58:00",3.074,3.08,"2023-01-07 13:44:00",3.064,"2023-01-07 14:00:00",12.55,12.57,"2023-01-07 13:00:30",12.52,"2023-01-07 13:57:30",12.62,12.64,"2023-01-07 13:59:30",12.61,"2023-01-07 13:04:00",28.67,28.69,"2023-01-07 13:01:30",28.64,"2023-01-07 13:44:30",18.94317,0,NAN,0,0,NAN,NAN,"2023-01-07 14:00:00",NAN,"2023-01-07 14:00:00",NAN,0,0,NAN,NAN,"2023-01-07 14:00:00",NAN,"2023-01-07 14:00:00",NAN,3.179
"2023-01-07 15:00:00",21733,51.57,"2023-01-07 14:08:00",9.92,16.25,"2023-01-07 14:41:30",-3.708,"2023-01-07 14:41:30",961,32.58,34.1,"2023-01-07 14:02:30",31.48,"2023-01-07 14:46:00",49.23,52.75,"2023-01-07 14:54:30",46.31,"2023-01-07 14:01:00",25.9,25.98,"2023-01-07 14:26:30",25.75,"2023-01-07 14:01:30",25.66,25.85,"2023-01-07 14:57:30",25.56,"2023-01-07 14:09:30",25.22,25.31,"2023-01-07 14:38:00",25.11,"2023-01-07 14:01:30",25.52,25.58,"2023-01-07 14:07:00",25.37,"2023-01-07 14:06:30",25.34,25.4,"2023-01-07 14:00:30",25.23,"2023-01-07 14:55:00",25.68,25.79,"2023-01-07 14:07:30",25.58,"2023-01-07 14:10:00",13.5,13.61,"2023-01-07 14:00:30",13.42,"2023-01-07 15:00:00",11.01,11.03,"2023-01-07 14:00:30",10.99,"2023-01-07 14:52:30",3.066,3.077,"2023-01-07 14:06:30",3.061,"2023-01-07 14:16:00",12.51,12.53,"2023-01-07 14:08:30",12.5,"2023-01-07 14:55:30",12.63,12.65,"2023-01-07 14:46:30",12.63,"2023-01-07 14:05:30",28.65,28.68,"2023-01-07 14:08:30",28.63,"2023-01-07 14:49:00",7.315342,0,NAN,0,0,NAN,NAN,"2023-01-07 15:00:00",NAN,"2023-01-07 15:00:00",NAN,0,0,NAN,NAN,"2023-01-07 15:00:00",NAN,"2023-01-07 15:00:00",NAN,2.697
"2023-01-07 16:00:00",21734,55.73,"2023-01-07 15:26:30",9.85,12.77,"2023-01-07 15:54:00",-4.706,"2023-01-07 15:54:00",960,32.29,33.31,"2023-01-07 15:17:30",30.9,"2023-01-07 16:00:00",50.26,54.05,"2023-01-07 16:00:00",47.74,"2023-01-07 15:18:00",25.92,25.98,"2023-01-07 15:41:30",25.8,"2023-01-07 15:24:00",25.81,25.85,"2023-01-07 15:17:00",25.67,"2023-01-07 15:04:30",25.27,25.33,"2023-01-07 15:01:00",25.24,"2023-01-07 15:00:30",25.54,25.58,"2023-01-07 15:03:00",25.45,"2023-01-07 15:01:00",25.35,25.4,"2023-01-07 15:22:30",25.29,"2023-01-07 15:01:00",25.68,25.8,"2023-01-07 15:28:30",25.58,"2023-01-07 15:26:30",13.35,13.44,"2023-01-07 15:01:00",13.29,"2023-01-07 15:59:00",10.97,10.99,"2023-01-07 15:00:30",10.95,"2023-01-07 15:50:00",3.065,3.077,"2023-01-07 15:41:00",3.06,"2023-01-07 15:54:30",12.5,12.51,"2023-01-07 15:00:30",12.49,"2023-01-07 15:39:00",12.66,12.68,"2023-01-07 15:54:00",12.64,"2023-01-07 15:03:30",28.65,28.68,"2023-01-07 15:07:00",28.63,"2023-01-07 15:39:00",7.769357,0,NAN,0,0,NAN,NAN,"2023-01-07 16:00:00",NAN,"2023-01-07 16:00:00",NAN,0,0,NAN,NAN,"2023-01-07 16:00:00",NAN,"2023-01-07 16:00:00",NAN,2.003
"2023-01-07 17:00:00",21735,56.01,"2023-01-07 17:00:00",9.86,13.86,"2023-01-07 16:03:30",-4.384,"2023-01-07 16:03:30",960,32.24,33.01,"2023-01-07 16:36:30",30.77,"2023-01-07 16:05:30",49.05,54.54,"2023-01-07 16:06:30",44.81,"2023-01-07 16:53:00",25.85,25.98,"2023-01-07 16:00:30",25.69,"2023-01-07 16:56:30",25.84,25.95,"2023-01-07 16:57:00",25.75,"2023-01-07 16:08:00",25.32,25.45,"2023-01-07 16:40:30",25.27,"2023-01-07 16:00:30",25.54,25.63,"2023-01-07 17:00:00",25.47,"2023-01-07 16:41:00",25.37,25.48,"2023-01-07 16:32:30",25.29,"2023-01-07 16:10:30",25.68,25.8,"2023-01-07 16:38:00",25.56,"2023-01-07 16:00:30",13.26,13.29,"2023-01-07 16:02:30",13.21,"2023-01-07 16:58:00",10.95,10.96,"2023-01-07 16:01:30",10.93,"2023-01-07 16:50:00",3.066,3.074,"2023-01-07 16:40:30",3.061,"2023-01-07 16:50:30",12.49,12.5,"2023-01-07 16:02:30",12.48,"2023-01-07 16:41:00",12.69,12.7,"2023-01-07 16:12:30",12.67,"2023-01-07 16:00:30",28.63,28.66,"2023-01-07 16:10:00",28.61,"2023-01-07 16:57:00",6.603533,0,NAN,0,0,NAN,NAN,"2023-01-07 17:00:00",NAN,"2023-01-07 17:00:00",NAN,0,0,NAN,NAN,"2023-01-07 17:00:00",NAN,"2023-01-07 17:00:00",NAN,1.178
"2023-01-08 09:00:00",21736,45.27,"2023-01-08 09:00:00",8.34,8.45,"2023-01-08 08:11:00",-6.012,"2023-01-08 08:16:00",965,27.91,29,"2023-01-08 08:59:00",26.92,"2023-01-08 08:11:30",65.21,69.79,"2023-01-08 08:14:30",61.54,"2023-01-08 08:58:00",24.17,24.41,"2023-01-08 09:00:00",24.05,"2023-01-08 08:14:30",24.82,24.82,"2023-01-08 08:11:00",24.78,"2023-01-08 08:36:00",24.85,24.95,"2023-01-08 08:35:30",24.82,"2023-01-08 08:17:30",25.32,25.4,"2023-01-08 08:14:30",25.21,"2023-01-08 08:25:00",25.36,25.4,"2023-01-08 08:11:00",25.27,"2023-01-08 08:29:30",25.73,25.86,"2023-01-08 08:32:30",25.62,"2023-01-08 08:57:30",12.8,12.85,"2023-01-08 08:14:30",12.71,"2023-01-08 09:00:00",10.69,10.71,"2023-01-08 08:11:00",10.66,"2023-01-08 08:57:00",3.072,3.077,"2023-01-08 08:13:30",3.066,"2023-01-08 08:58:30",12.52,12.53,"2023-01-08 08:11:00",12.5,"2023-01-08 08:57:00",12.8,12.83,"2023-01-08 08:15:00",12.79,"2023-01-08 08:31:30",28.59,28.61,"2023-01-08 08:12:00",28.56,"2023-01-08 08:53:30",12.10951,0,NAN,0,0,NAN,NAN,"2023-01-08 09:00:00",NAN,"2023-01-08 09:00:00",NAN,0,0,NAN,NAN,"2023-01-08 09:00:00",NAN,"2023-01-08 09:00:00",NAN,1.905
"2023-01-08 10:00:00",21737,44.21,"2023-01-08 09:56:30",9.93,16.68,"2023-01-08 09:17:30",-3.616,"2023-01-08 09:17:30",964,29.7,30.57,"2023-01-08 09:52:30",28.87,"2023-01-08 09:05:00",59.66,61.79,"2023-01-08 09:08:00",56.47,"2023-01-08 09:51:00",NAN,NAN,"2023-01-08 09:22:30",NAN,"2023-01-08 09:22:30",NAN,NAN,"2023-01-08 09:22:30",NAN,"2023-01-08 09:22:30",NAN,NAN,"2023-01-08 09:22:30",NAN,"2023-01-08 09:22:30",NAN,NAN,"2023-01-08 09:22:30",NAN,"2023-01-08 09:22:30",NAN,NAN,"2023-01-08 09:22:30",NAN,"2023-01-08 09:22:30",NAN,NAN,"2023-01-08 09:22:30",NAN,"2023-01-08 09:22:30",12.61,12.72,"2023-01-08 09:00:30",12.5,"2023-01-08 09:59:30",10.62,10.66,"2023-01-08 09:01:00",10.57,"2023-01-08 09:59:00",3.063,3.071,"2023-01-08 09:03:00",3.058,"2023-01-08 09:38:30",12.48,12.51,"2023-01-08 09:09:00",12.46,"2023-01-08 09:56:30",12.8,12.82,"2023-01-08 09:27:30",12.79,"2023-01-08 09:51:30",28.57,28.59,"2023-01-08 09:02:00",28.54,"2023-01-08 09:38:30",12.6099,0,NAN,0,0,NAN,NAN,"2023-01-08 10:00:00",NAN,"2023-01-08 10:00:00",NAN,0,0,NAN,NAN,"2023-01-08 10:00:00",NAN,"2023-01-08 10:00:00",NAN,2.561
"2023-01-08 11:00:00",21738,44.05,"2023-01-08 10:04:00",9.95,17.27,"2023-01-08 10:45:00",-3.501,"2023-01-08 10:45:30",964,30.32,31.08,"2023-01-08 10:55:00",29.66,"2023-01-08 10:12:00",57.03,60.04,"2023-01-08 10:12:30",53.27,"2023-01-08 10:57:00",25.21,25.34,"2023-01-08 10:35:00",24.9,"2023-01-08 10:02:00",25.03,25.23,"2023-01-08 10:59:30",24.9,"2023-01-08 10:02:30",24.85,24.91,"2023-01-08 10:08:30",24.82,"2023-01-08 10:01:00",25.33,25.38,"2023-01-08 10:08:30",25.23,"2023-01-08 10:41:30",25.35,25.38,"2023-01-08 10:00:30",25.27,"2023-01-08 10:05:30",25.67,25.77,"2023-01-08 10:11:30",25.54,"2023-01-08 10:26:00",12.4,12.5,"2023-01-08 10:00:30",12.3,"2023-01-08 11:00:00",10.54,10.58,"2023-01-08 10:02:30",10.51,"2023-01-08 11:00:00",3.059,3.063,"2023-01-08 10:08:00",3.053,"2023-01-08 10:38:30",12.45,12.47,"2023-01-08 10:03:00",12.43,"2023-01-08 10:57:30",12.78,12.8,"2023-01-08 10:03:30",12.77,"2023-01-08 10:56:30",28.54,28.56,"2023-01-08 10:06:00",28.51,"2023-01-08 10:48:30",11.59672,0,NAN,0,0,NAN,NAN,"2023-01-08 11:00:00",NAN,"2023-01-08 11:00:00",NAN,0,0,NAN,NAN,"2023-01-08 11:00:00",NAN,"2023-01-08 11:00:00",NAN,3.1
"2023-01-08 12:00:00",21739,49.19,"2023-01-08 11:14:30",9.96,17.61,"2023-01-08 11:42:00",-3.432,"2023-01-08 11:42:00",963,31.51,32.38,"2023-01-08 11:40:00",30.9,"2023-01-08 11:27:00",51.29,55.16,"2023-01-08 11:19:30",47.99,"2023-01-08 11:45:00",25.53,25.77,"2023-01-08 11:56:30",25.28,"2023-01-08 11:01:00",25.22,25.34,"2023-01-08 11:59:00",25.11,"2023-01-08 11:00:30",24.86,24.93,"2023-01-08 11:28:00",24.84,"2023-01-08 11:00:30",25.34,25.38,"2023-01-08 11:07:00",25.23,"2023-01-08 11:18:30",25.34,25.38,"2023-01-08 11:02:30",25.23,"2023-01-08 11:30:30",25.65,25.74,"2023-01-08 11:11:30",25.54,"2023-01-08 11:47:00",12.18,12.3,"2023-01-08 11:00:30",12.08,"2023-01-08 11:59:00",10.47,10.51,"2023-01-08 11:00:30",10.44,"2023-01-08 11:54:00",3.06,3.064,"2023-01-08 11:56:30",3.057,"2023-01-08 11:08:30",12.41,12.43,"2023-01-08 11:02:30",12.39,"2023-01-08 12:00:00",12.75,12.78,"2023-01-08 11:03:00",12.74,"2023-01-08 11:49:00",28.52,28.55,"2023-01-08 11:02:00",28.5,"2023-01-08 11:33:30",12.93538,0,NAN,0,0,NAN,NAN,"2023-01-08 12:00:00",NAN,"2023-01-08 12:00:00",NAN,0,0,NAN,NAN,"2023-01-08 12:00:00",NAN,"2023-01-08 12:00:00",NAN,3.404
"2023-01-08 13:00:00",21740,51.57,"2023-01-08 12:53:00",9.93,16.61,"2023-01-08 12:50:00",-3.649,"2023-01-08 12:51:00",962,33.06,34.75,"2023-01-08 12:43:00",30.9,"2023-01-08 12:03:00",45.55,51.57,"2023-01-08 12:04:00",39.47,"2023-01-08 12:43:00",25.8,26.11,"2023-01-08 12:59:00",25.64,"2023-01-08 12:15:30",25.38,25.44,"2023-01-08 12:24:00",25.21,"2023-01-08 12:03:30",24.93,25.08,"2023-01-08 12:59:30",24.84,"2023-01-08 12:00:30",25.33,25.38,"2023-01-08 12:00:30",25.25,"2023-01-08 12:01:00",25.33,25.38,"2023-01-08 12:01:00",25.25,"2023-01-08 12:01:30",25.65,25.71,"2023-01-08 12:13:30",25.56,"2023-01-08 12:30:00",11.97,12.08,"2023-01-08 12:01:30",11.83,"2023-01-08 13:00:00",10.4,10.45,"2023-01-08 12:01:30",10.36,"2023-01-08 12:58:30",3.059,3.064,"2023-01-08 12:18:30",3.053,"2023-01-08 12:33:00",12.38,12.4,"2023-01-08 12:01:00",12.36,"2023-01-08 12:49:30",12.72,12.76,"2023-01-08 12:03:00",12.69,"2023-01-08 12:58:30",28.49,28.52,"2023-01-08 12:01:00",28.46,"2023-01-08 12:55:30",20.17571,0,NAN,0,0,NAN,NAN,"2023-01-08 13:00:00",NAN,"2023-01-08 13:00:00",NAN,0,0,NAN,NAN,"2023-01-08 13:00:00",NAN,"2023-01-08 13:00:00",NAN,3.442
"2023-01-08 14:00:00",21741,50.7,"2023-01-08 13:34:30",9.9,15.93,"2023-01-08 13:51:00",-3.778,"2023-01-08 13:51:00",961,34.06,35.14,"2023-01-08 13:24:00",32.61,"2023-01-08 13:58:30",41.21,43.76,"2023-01-08 13:59:30",39.01,"2023-01-08 13:27:00",26.23,26.41,"2023-01-08 13:47:30",26.03,"2023-01-08 13:07:30",25.57,25.67,"2023-01-08 13:51:00",25.4,"2023-01-08 13:08:00",25.06,25.1,"2023-01-08 13:16:30",24.97,"2023-01-08 13:00:30",25.33,25.38,"2023-01-08 13:01:00",25.23,"2023-01-08 13:34:30",25.33,25.38,"2023-01-08 13:14:00",25.23,"2023-01-08 13:27:00",25.63,25.71,"2023-01-08 13:39:30",25.54,"2023-01-08 13:18:00",11.73,11.83,"2023-01-08 13:00:30",11.63,"2023-01-08 13:58:30",10.32,10.36,"2023-01-08 13:01:00",10.28,"2023-01-08 13:58:00",3.048,3.055,"2023-01-08 13:00:30",3.043,"2023-01-08 13:41:30",12.34,12.36,"2023-01-08 13:01:30",12.32,"2023-01-08 13:56:30",12.69,12.7,"2023-01-08 13:07:30",12.67,"2023-01-08 13:31:30",28.46,28.5,"2023-01-08 13:06:00",28.44,"2023-01-08 13:56:30",14.89682,0,NAN,0,0,NAN,NAN,"2023-01-08 14:00:00",NAN,"2023-01-08 14:00:00",NAN,0,0,NAN,NAN,"2023-01-08 14:00:00",NAN,"2023-01-08 14:00:00",NAN,3.211
"2023-01-08 15:00:00",21742,52.14,"2023-01-08 15:00:00",9.91,15.4,"2023-01-08 14:12:30",-3.903,"2023-01-08 14:12:30",961,34.43,35.46,"2023-01-08 14:55:00",32.86,"2023-01-08 14:00:30",38.49,43.82,"2023-01-08 14:01:00",34.38,"2023-01-08 14:50:00",26.31,26.41,"2023-01-08 14:03:30",26.19,"2023-01-08 14:17:00",25.78,25.88,"2023-01-08 14:59:00",25.61,"2023-01-08 14:06:00",25.17,25.29,"2023-01-08 14:46:30",25.06,"2023-01-08 14:00:30",25.36,25.49,"2023-01-08 14:55:00",25.25,"2023-01-08 14:06:00",25.33,25.38,"2023-01-08 14:28:30",25.21,"2023-01-08 14:23:00",25.64,25.71,"2023-01-08 14:38:00",25.52,"2023-01-08 14:53:00",11.53,11.63,"2023-01-08 14:01:00",11.43,"2023-01-08 15:00:00",10.25,10.29,"2023-01-08 14:00:30",10.2,"2023-01-08 14:59:30",3.045,3.055,"2023-01-08 14:06:00",3.038,"2023-01-08 14:44:00",12.3,12.33,"2023-01-08 14:01:00",12.28,"2023-01-08 14:59:00",12.67,12.7,"2023-01-08 14:08:30",12.66,"2023-01-08 14:56:00",28.43,28.46,"2023-01-08 14:00:30",28.41,"2023-01-08 14:52:30",17.50567,0,NAN,0,0,NAN,NAN,"2023-01-08 15:00:00",NAN,"2023-01-08 15:00:00",NAN,0,0,NAN,NAN,"2023-01-08 15:00:00",NAN,"2023-01-08 15:00:00",NAN,2.729
"2023-01-08 16:00:00",21743,51.34,"2023-01-08 15:43:30",9.97,18.6,"2023-01-08 15:34:00",-3.277,"2023-01-08 15:35:00",960,35.1,35.53,"2023-01-08 15:10:00",34.49,"2023-01-08 16:00:00",34.64,37.97,"2023-01-08 15:00:30",32.82,"2023-01-08 15:51:00",26.41,26.54,"2023-01-08 15:40:30",26.28,"2023-01-08 15:56:30",25.93,26.06,"2023-01-08 15:42:00",25.77,"2023-01-08 15:00:30",25.28,25.35,"2023-01-08 15:55:30",25.21,"2023-01-08 15:03:30",25.48,25.58,"2023-01-08 15:48:00",25.36,"2023-01-08 15:24:00",25.35,25.38,"2023-01-08 15:00:30",25.27,"2023-01-08 15:36:30",25.64,25.69,"2023-01-08 15:00:30",25.54,"2023-01-08 15:38:00",11.34,11.44,"2023-01-08 15:01:00",11.28,"2023-01-08 15:54:30",10.16,10.21,"2023-01-08 15:03:00",10.11,"2023-01-08 15:59:30",3.041,3.046,"2023-01-08 15:57:00",3.038,"2023-01-08 15:01:00",12.26,12.28,"2023-01-08 15:00:30",12.23,"2023-01-08 15:55:00",12.66,12.68,"2023-01-08 15:59:00",12.65,"2023-01-08 15:03:30",28.41,28.43,"2023-01-08 15:01:00",28.39,"2023-01-08 15:38:30",13.89819,0,NAN,0,0,NAN,NAN,"2023-01-08 16:00:00",NAN,"2023-01-08 16:00:00",NAN,0,0,NAN,NAN,"2023-01-08 16:00:00",NAN,"2023-01-08 16:00:00",NAN,2.04
"2023-01-08 17:00:00",21744,51.85,"2023-01-08 16:00:30",9.94,17.2,"2023-01-08 16:59:00",-3.508,"2023-01-08 16:59:00",960,34.15,34.88,"2023-01-08 16:09:30",32.99,"2023-01-08 17:00:00",37.07,39.53,"2023-01-08 16:56:30",34.85,"2023-01-08 16:09:30",26.31,26.44,"2023-01-08 16:01:30",26.14,"2023-01-08 16:58:00",26.02,26.06,"2023-01-08 16:55:30",25.92,"2023-01-08 16:50:30",25.41,25.5,"2023-01-08 16:48:00",25.27,"2023-01-08 16:01:30",25.52,25.58,"2023-01-08 16:27:30",25.42,"2023-01-08 16:49:00",25.34,25.38,"2023-01-08 16:05:30",25.23,"2023-01-08 16:12:00",25.63,25.72,"2023-01-08 16:19:30",25.56,"2023-01-08 16:28:00",11.24,11.29,"2023-01-08 16:00:30",11.2,"2023-01-08 16:55:00",10.09,10.11,"2023-01-08 16:02:00",10.08,"2023-01-08 16:57:00",3.046,3.052,"2023-01-08 16:23:00",3.039,"2023-01-08 16:01:30",12.23,12.25,"2023-01-08 16:02:00",12.22,"2023-01-08 16:44:30",12.68,12.69,"2023-01-08 16:27:30",12.67,"2023-01-08 16:58:00",28.39,28.41,"2023-01-08 16:16:00",28.38,"2023-01-08 16:42:30",7.259585,0,NAN,0,0,NAN,NAN,"2023-01-08 17:00:00",NAN,"2023-01-08 17:00:00",NAN,0,0,NAN,NAN,"2023-01-08 17:00:00",NAN,"2023-01-08 17:00:00",NAN,1.2
"2023-01-09 07:00:00",21745,57.22,"2023-01-09 07:00:00",9.96,15.47,"2023-01-09 06:58:30",-2.788,"2023-01-09 06:58:30",964,23.38,23.51,"2023-01-09 06:58:30",23.33,"2023-01-09 07:00:00",76.63,76.89,"2023-01-09 07:00:00",76.29,"2023-01-09 06:58:30",23.1,23.17,"2023-01-09 06:59:30",23.06,"2023-01-09 06:59:00",24.4,24.41,"2023-01-09 06:58:30",24.39,"2023-01-09 07:00:00",24.66,24.72,"2023-01-09 07:00:00",24.63,"2023-01-09 06:58:30",25.32,25.35,"2023-01-09 06:58:30",25.27,"2023-01-09 07:00:00",25.36,25.38,"2023-01-09 07:00:00",25.33,"2023-01-09 06:58:30",25.69,25.71,"2023-01-09 06:59:30",25.69,"2023-01-09 06:59:00",10.79,10.8,"2023-01-09 06:58:30",10.79,"2023-01-09 06:59:00",9.93,9.93,"2023-01-09 06:58:30",9.93,"2023-01-09 06:59:30",3.029,3.03,"2023-01-09 06:58:30",3.029,"2023-01-09 06:59:30",12.26,12.26,"2023-01-09 06:59:30",12.25,"2023-01-09 06:58:30",12.65,12.65,"2023-01-09 06:58:30",12.65,"2023-01-09 06:59:00",28.39,28.4,"2023-01-09 06:59:00",28.38,"2023-01-09 06:59:30",0.1668004,0,NAN,0,0,NAN,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",NAN,0,0,NAN,NAN,"2023-01-09 07:00:00",NAN,"2023-01-09 07:00:00",NAN,0
"2023-01-09 08:00:00",21746,47.66,"2023-01-09 08:00:00",10.01,19.04,"2023-01-09 08:00:00",-3.214,"2023-01-09 07:59:30",965,26.84,26.89,"2023-01-09 07:59:30",26.79,"2023-01-09 08:00:00",65.3,65.41,"2023-01-09 07:59:30",65.18,"2023-01-09 08:00:00",23.43,23.43,"2023-01-09 07:59:30",23.43,"2023-01-09 07:59:30",24.41,24.41,"2023-01-09 07:59:30",24.41,"2023-01-09 07:59:30",24.63,24.65,"2023-01-09 08:00:00",24.61,"2023-01-09 07:59:30",25.18,25.18,"2023-01-09 08:00:00",25.17,"2023-01-09 07:59:30",25.37,25.38,"2023-01-09 08:00:00",25.36,"2023-01-09 07:59:30",25.69,25.71,"2023-01-09 07:59:30",25.66,"2023-01-09 08:00:00",10.79,10.8,"2023-01-09 08:00:00",10.79,"2023-01-09 07:59:30",9.9,9.9,"2023-01-09 07:59:30",9.9,"2023-01-09 08:00:00",3.022,3.022,"2023-01-09 07:59:30",3.021,"2023-01-09 08:00:00",12.25,12.25,"2023-01-09 08:00:00",12.25,"2023-01-09 07:59:30",12.61,12.62,"2023-01-09 08:00:00",12.61,"2023-01-09 07:59:30",28.4,28.4,"2023-01-09 07:59:30",28.4,"2023-01-09 08:00:00",0.2156726,0,NAN,0,0,NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,0,0,NAN,NAN,"2023-01-09 08:00:00",NAN,"2023-01-09 08:00:00",NAN,1.139
"2023-01-09 09:00:00",21747,43.46,"2023-01-09 08:59:00",10.06,19.6,"2023-01-09 08:59:00",-3.146,"2023-01-09 09:00:00",965,28.87,28.99,"2023-01-09 08:58:30",28.81,"2023-01-09 09:00:00",59.99,60.11,"2023-01-09 08:59:00",59.78,"2023-01-09 09:00:00",24.05,24.07,"2023-01-09 08:58:30",24.02,"2023-01-09 08:59:00",24.41,24.41,"2023-01-09 08:58:30",24.41,"2023-01-09 08:58:30",24.49,24.51,"2023-01-09 08:59:30",24.45,"2023-01-09 08:58:30",25.14,25.15,"2023-01-09 08:58:30",25.13,"2023-01-09 08:59:00",25.27,25.33,"2023-01-09 08:59:30",25.2,"2023-01-09 08:58:30",25.68,25.69,"2023-01-09 08:58:30",25.66,"2023-01-09 08:59:00",10.71,10.71,"2023-01-09 09:00:00",10.7,"2023-01-09 08:59:30",9.85,9.85,"2023-01-09 08:58:30",9.85,"2023-01-09 08:59:30",3.016,3.016,"2023-01-09 08:58:30",3.016,"2023-01-09 08:58:30",12.22,12.23,"2023-01-09 08:59:00",12.22,"2023-01-09 08:58:30",12.59,12.63,"2023-01-09 08:58:30",12.58,"2023-01-09 08:59:00",28.37,28.37,"2023-01-09 08:58:30",28.36,"2023-01-09 08:59:00",0.5829728,0,NAN,0,0,NAN,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",NAN,0,0,NAN,NAN,"2023-01-09 09:00:00",NAN,"2023-01-09 09:00:00",NAN,2.079
"2023-01-09 10:00:00",21748,47.37,"2023-01-09 10:00:00",10.11,19.87,"2023-01-09 10:00:00",-3.101,"2023-01-09 10:00:00",965,30.82,30.84,"2023-01-09 10:00:00",30.8,"2023-01-09 09:59:30",55.63,56.1,"2023-01-09 09:59:30",55.16,"2023-01-09 10:00:00",24.66,24.66,"2023-01-09 10:00:00",24.65,"2023-01-09 09:59:30",24.61,24.61,"2023-01-09 09:59:30",24.61,"2023-01-09 09:59:30",24.43,24.44,"2023-01-09 09:59:30",24.42,"2023-01-09 10:00:00",25.13,25.14,"2023-01-09 09:59:30",25.11,"2023-01-09 10:00:00",25.19,25.19,"2023-01-09 09:59:30",25.18,"2023-01-09 10:00:00",25.63,25.64,"2023-01-09 10:00:00",25.62,"2023-01-09 09:59:30",10.62,10.62,"2023-01-09 09:59:30",10.61,"2023-01-09 10:00:00",9.78,9.78,"2023-01-09 09:59:30",9.78,"2023-01-09 10:00:00",3.004,3.004,"2023-01-09 09:59:30",3.004,"2023-01-09 09:59:30",12.18,12.18,"2023-01-09 10:00:00",12.18,"2023-01-09 09:59:30",12.54,12.55,"2023-01-09 09:59:30",12.54,"2023-01-09 10:00:00",28.37,28.38,"2023-01-09 10:00:00",28.37,"2023-01-09 09:59:30",0.1652688,0,NAN,0,0,NAN,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",NAN,0,0,NAN,NAN,"2023-01-09 10:00:00",NAN,"2023-01-09 10:00:00",NAN,2.902
"2023-01-09 11:00:00",21749,47.63,"2023-01-09 10:58:30",10.03,19.87,"2023-01-09 11:00:00",-3.084,"2023-01-09 11:00:00",964,31.01,31.1,"2023-01-09 10:59:30",30.91,"2023-01-09 10:59:00",53.97,55.21,"2023-01-09 10:58:30",52.42,"2023-01-09 11:00:00",25.14,25.18,"2023-01-09 11:00:00",25.11,"2023-01-09 10:59:00",24.82,24.82,"2023-01-09 10:58:30",24.82,"2023-01-09 10:58:30",24.57,24.6,"2023-01-09 10:59:00",24.52,"2023-01-09 11:00:00",25.12,25.15,"2023-01-09 11:00:00",25.1,"2023-01-09 10:59:30",25.16,25.17,"2023-01-09 10:59:00",25.15,"2023-01-09 10:58:30",25.65,25.69,"2023-01-09 10:59:00",25.62,"2023-01-09 10:58:30",10.52,10.53,"2023-01-09 10:58:30",10.52,"2023-01-09 10:59:00",9.71,9.71,"2023-01-09 10:58:30",9.7,"2023-01-09 10:59:30",2.991,2.993,"2023-01-09 10:58:30",2.988,"2023-01-09 10:59:30",12.13,12.13,"2023-01-09 10:58:30",12.13,"2023-01-09 10:59:30",12.51,12.51,"2023-01-09 10:59:00",12.51,"2023-01-09 10:58:30",28.32,28.33,"2023-01-09 10:58:30",28.31,"2023-01-09 10:59:30",0.8103195,0,NAN,0,0,NAN,NAN,"2023-01-09 11:00:00",NAN,"2023-01-09 11:00:00",NAN,0,0,NAN,NAN,"2023-01-09 11:00:00",NAN,"2023-01-09 11:00:00",NAN,3.474
"2023-01-09 12:00:00",21750,49.64,"2023-01-09 11:59:30",10.1,18.27,"2023-01-09 12:00:00",-3.383,"2023-01-09 11:59:30",963,32.19,32.23,"2023-01-09 11:59:30",32.15,"2023-01-09 12:00:00",46.45,46.72,"2023-01-09 11:59:30",46.18,"2023-01-09 12:00:00",25.51,25.57,"2023-01-09 12:00:00",25.45,"2023-01-09 11:59:30",25.01,25.03,"2023-01-09 11:59:30",25,"2023-01-09 12:00:00",24.65,24.67,"2023-01-09 11:59:30",24.63,"2023-01-09 12:00:00",25.12,25.13,"2023-01-09 11:59:30",25.11,"2023-01-09 12:00:00",25.13,25.13,"2023-01-09 11:59:30",25.13,"2023-01-09 11:59:30",25.68,25.69,"2023-01-09 12:00:00",25.66,"2023-01-09 11:59:30",10.41,10.41,"2023-01-09 12:00:00",10.41,"2023-01-09 11:59:30",9.63,9.63,"2023-01-09 11:59:30",9.63,"2023-01-09 11:59:30",2.98,2.981,"2023-01-09 12:00:00",2.979,"2023-01-09 11:59:30",12.08,12.08,"2023-01-09 12:00:00",12.08,"2023-01-09 11:59:30",12.48,12.49,"2023-01-09 11:59:30",12.48,"2023-01-09 12:00:00",28.29,28.29,"2023-01-09 11:59:30",28.28,"2023-01-09 12:00:00",0.1038746,0,NAN,0,0,NAN,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",NAN,0,0,NAN,NAN,"2023-01-09 12:00:00",NAN,"2023-01-09 12:00:00",NAN,3.823
"2023-01-09 13:00:00",21751,49.52,"2023-01-09 12:58:30",10.01,18.43,"2023-01-09 12:58:30",-3.32,"2023-01-09 12:58:30",962,33.33,33.5,"2023-01-09 12:58:30",33.25,"2023-01-09 13:00:00",41.75,42.01,"2023-01-09 13:00:00",41.63,"2023-01-09 12:59:00",25.93,25.94,"2023-01-09 12:59:30",25.92,"2023-01-09 12:58:30",25.23,25.23,"2023-01-09 12:58:30",25.21,"2023-01-09 12:59:30",24.75,24.76,"2023-01-09 12:59:00",24.73,"2023-01-09 13:00:00",25.15,25.17,"2023-01-09 12:59:30",25.11,"2023-01-09 12:58:30",25.14,25.17,"2023-01-09 12:59:00",25.11,"2023-01-09 12:58:30",25.64,25.69,"2023-01-09 12:58:30",25.6,"2023-01-09 12:59:00",10.29,10.29,"2023-01-09 12:58:30",10.29,"2023-01-09 12:59:00",9.55,9.55,"2023-01-09 12:58:30",9.55,"2023-01-09 12:58:30",2.972,2.973,"2023-01-09 12:58:30",2.969,"2023-01-09 12:59:30",12.03,12.04,"2023-01-09 12:59:00",12.03,"2023-01-09 12:58:30",12.45,12.46,"2023-01-09 12:58:30",12.45,"2023-01-09 12:59:00",28.26,28.26,"2023-01-09 13:00:00",28.25,"2023-01-09 12:58:30",0.288808,0,NAN,0,0,NAN,NAN,"2023-01-09 13:00:00",NAN,"2023-01-09 13:00:00",NAN,0,0,NAN,NAN,"2023-01-09 13:00:00",NAN,"2023-01-09 13:00:00",NAN,3.837
"2023-01-09 14:00:00",21752,50.49,"2023-01-09 14:00:00",10.07,19.39,"2023-01-09 14:00:00",-3.167,"2023-01-09 14:00:00",500.3,36.12,36.12,"2023-01-09 14:00:00",36.12,"2023-01-09 14:00:00",35.63,35.63,"2023-01-09 14:00:00",35.63,"2023-01-09 14:00:00",26.09,26.09,"2023-01-09 14:00:00",26.09,"2023-01-09 14:00:00",25.44,25.44,"2023-01-09 14:00:00",25.44,"2023-01-09 14:00:00",24.86,24.86,"2023-01-09 14:00:00",24.86,"2023-01-09 14:00:00",25.09,25.09,"2023-01-09 14:00:00",25.09,"2023-01-09 14:00:00",25.17,25.17,"2023-01-09 14:00:00",25.17,"2023-01-09 14:00:00",25.64,25.64,"2023-01-09 14:00:00",25.64,"2023-01-09 14:00:00",10.18,10.18,"2023-01-09 14:00:00",10.18,"2023-01-09 14:00:00",9.46,9.46,"2023-01-09 14:00:00",9.46,"2023-01-09 14:00:00",2.962,2.962,"2023-01-09 14:00:00",2.962,"2023-01-09 14:00:00",11.99,11.99,"2023-01-09 14:00:00",11.99,"2023-01-09 14:00:00",12.42,12.42,"2023-01-09 14:00:00",12.42,"2023-01-09 14:00:00",28.23,28.23,"2023-01-09 14:00:00",28.23,"2023-01-09 14:00:00",0.2096219,0,NAN,0,0,NAN,NAN,"2023-01-09 14:00:00",NAN,"2023-01-09 14:00:00",NAN,0,0,NAN,NAN,"2023-01-09 14:00:00",NAN,"2023-01-09 14:00:00",NAN,3.61
"2023-01-09 15:00:00",21753,51.95,"2023-01-09 14:58:30",10.03,19.01,"2023-01-09 14:59:30",-3.212,"2023-01-09 14:59:30",960,34.88,34.93,"2023-01-09 14:58:30",34.82,"2023-01-09 14:59:00",36.78,37.43,"2023-01-09 14:58:30",36.35,"2023-01-09 14:59:00",26.3,26.32,"2023-01-09 14:59:00",26.28,"2023-01-09 15:00:00",25.62,25.65,"2023-01-09 14:58:30",25.6,"2023-01-09 14:59:00",25.02,25.03,"2023-01-09 14:58:30",25,"2023-01-09 14:59:30",25.23,25.3,"2023-01-09 15:00:00",25.16,"2023-01-09 14:58:30",25.16,25.17,"2023-01-09 14:58:30",25.13,"2023-01-09 14:59:00",25.61,25.66,"2023-01-09 14:59:30",25.52,"2023-01-09 14:58:30",10.1,10.1,"2023-01-09 14:58:30",10.1,"2023-01-09 15:00:00",9.39,9.39,"2023-01-09 14:58:30",9.39,"2023-01-09 14:59:30",2.952,2.955,"2023-01-09 14:59:30",2.95,"2023-01-09 14:58:30",11.94,11.95,"2023-01-09 14:59:30",11.94,"2023-01-09 14:58:30",12.4,12.4,"2023-01-09 14:59:00",12.4,"2023-01-09 14:58:30",28.23,28.24,"2023-01-09 14:59:30",28.23,"2023-01-09 14:58:30",0.5411656,0,NAN,0,0,NAN,NAN,"2023-01-09 15:00:00",NAN,"2023-01-09 15:00:00",NAN,0,0,NAN,NAN,"2023-01-09 15:00:00",NAN,"2023-01-09 15:00:00",NAN,3.049
"2023-01-09 16:00:00",21754,54.02,"2023-01-09 16:00:00",10.01,18.64,"2023-01-09 16:00:00",-3.286,"2023-01-09 16:00:00",500.3,34.41,34.41,"2023-01-09 16:00:00",34.41,"2023-01-09 16:00:00",37.89,37.89,"2023-01-09 16:00:00",37.89,"2023-01-09 16:00:00",26.26,26.26,"2023-01-09 16:00:00",26.26,"2023-01-09 16:00:00",25.85,25.85,"2023-01-09 16:00:00",25.85,"2023-01-09 16:00:00",25.13,25.13,"2023-01-09 16:00:00",25.13,"2023-01-09 16:00:00",25.31,25.31,"2023-01-09 16:00:00",25.31,"2023-01-09 16:00:00",25.11,25.11,"2023-01-09 16:00:00",25.11,"2023-01-09 16:00:00",25.6,25.6,"2023-01-09 16:00:00",25.6,"2023-01-09 16:00:00",10.03,10.03,"2023-01-09 16:00:00",10.03,"2023-01-09 16:00:00",9.33,9.33,"2023-01-09 16:00:00",9.33,"2023-01-09 16:00:00",2.949,2.949,"2023-01-09 16:00:00",2.949,"2023-01-09 16:00:00",11.91,11.91,"2023-01-09 16:00:00",11.91,"2023-01-09 16:00:00",12.39,12.39,"2023-01-09 16:00:00",12.39,"2023-01-09 16:00:00",28.25,28.25,"2023-01-09 16:00:00",28.25,"2023-01-09 16:00:00",0.0635543,0,NAN,0,0,NAN,NAN,"2023-01-09 16:00:00",NAN,"2023-01-09 16:00:00",NAN,0,0,NAN,NAN,"2023-01-09 16:00:00",NAN,"2023-01-09 16:00:00",NAN,2.309
"2023-01-09 17:00:00",21755,55.18,"2023-01-09 16:59:00",10,18.34,"2023-01-09 17:00:00",-3.331,"2023-01-09 17:00:00",960,33.87,33.94,"2023-01-09 16:58:30",33.84,"2023-01-09 17:00:00",38.92,39.01,"2023-01-09 17:00:00",38.75,"2023-01-09 16:59:00",26.13,26.18,"2023-01-09 16:59:00",26.07,"2023-01-09 17:00:00",25.86,25.89,"2023-01-09 16:58:30",25.84,"2023-01-09 16:59:00",25.27,25.27,"2023-01-09 16:58:30",25.27,"2023-01-09 16:58:30",25.34,25.36,"2023-01-09 16:59:30",25.3,"2023-01-09 16:58:30",25.18,25.2,"2023-01-09 17:00:00",25.17,"2023-01-09 16:58:30",25.56,25.61,"2023-01-09 17:00:00",25.52,"2023-01-09 16:59:00",10.02,10.03,"2023-01-09 17:00:00",10.02,"2023-01-09 16:58:30",9.3,9.31,"2023-01-09 16:58:30",9.3,"2023-01-09 16:59:00",2.943,2.944,"2023-01-09 16:59:00",2.943,"2023-01-09 16:58:30",11.9,11.9,"2023-01-09 16:58:30",11.9,"2023-01-09 16:59:00",12.38,12.39,"2023-01-09 16:58:30",12.38,"2023-01-09 16:59:00",28.26,28.26,"2023-01-09 17:00:00",28.25,"2023-01-09 16:58:30",0.2155962,0,NAN,0,0,NAN,NAN,"2023-01-09 17:00:00",NAN,"2023-01-09 17:00:00",NAN,0,0,NAN,NAN,"2023-01-09 17:00:00",NAN,"2023-01-09 17:00:00",NAN,1.362
"2023-01-10 07:00:00",21756,60.67,"2023-01-10 07:00:00",9.97,16.82,"2023-01-10 07:00:00",-3.606,"2023-01-10 07:00:00",964,24.37,24.42,"2023-01-10 06:59:30",24.31,"2023-01-10 07:00:00",79.56,79.68,"2023-01-10 06:59:30",79.45,"2023-01-10 07:00:00",24.04,24.04,"2023-01-10 07:00:00",24.03,"2023-01-10 06:59:30",24.83,24.85,"2023-01-10 06:59:30",24.82,"2023-01-10 07:00:00",24.85,24.86,"2023-01-10 06:59:30",24.84,"2023-01-10 07:00:00",25.32,25.34,"2023-01-10 07:00:00",25.31,"2023-01-10 06:59:30",25.36,25.36,"2023-01-10 06:59:30",25.36,"2023-01-10 06:59:30",25.66,25.66,"2023-01-10 06:59:30",25.66,"2023-01-10 06:59:30",9.75,9.75,"2023-01-10 06:59:30",9.74,"2023-01-10 07:00:00",9.21,9.21,"2023-01-10 07:00:00",9.21,"2023-01-10 06:59:30",2.939,2.94,"2023-01-10 07:00:00",2.938,"2023-01-10 06:59:30",11.95,11.95,"2023-01-10 07:00:00",11.95,"2023-01-10 06:59:30",12.43,12.43,"2023-01-10 07:00:00",12.43,"2023-01-10 06:59:30",28.5,28.5,"2023-01-10 06:59:30",28.5,"2023-01-10 06:59:30",0.0786256,0,NAN,0,0,NAN,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",NAN,0,0,NAN,NAN,"2023-01-10 07:00:00",NAN,"2023-01-10 07:00:00",NAN,0
"2023-01-10 08:00:00",21757,48.91,"2023-01-10 08:00:00",10.13,19.21,"2023-01-10 07:58:30",-3.215,"2023-01-10 07:59:00",964,26.95,27.05,"2023-01-10 08:00:00",26.85,"2023-01-10 07:58:30",70.21,70.59,"2023-01-10 07:58:30",69.81,"2023-01-10 08:00:00",24.28,24.28,"2023-01-10 07:58:00",24.28,"2023-01-10 07:58:00",24.85,24.9,"2023-01-10 07:58:30",24.82,"2023-01-10 07:58:00",24.86,24.91,"2023-01-10 07:59:30",24.84,"2023-01-10 07:58:00",25.32,25.36,"2023-01-10 07:58:30",25.29,"2023-01-10 07:59:00",25.35,25.38,"2023-01-10 07:58:30",25.33,"2023-01-10 07:59:00",25.66,25.69,"2023-01-10 07:58:30",25.62,"2023-01-10 07:58:00",9.76,9.76,"2023-01-10 07:58:00",9.75,"2023-01-10 08:00:00",9.19,9.19,"2023-01-10 07:59:00",9.19,"2023-01-10 07:58:30",2.93,2.93,"2023-01-10 07:58:30",2.929,"2023-01-10 07:58:00",11.94,11.94,"2023-01-10 07:58:00",11.94,"2023-01-10 07:58:30",12.42,12.42,"2023-01-10 07:58:00",12.42,"2023-01-10 07:58:30",28.51,28.51,"2023-01-10 07:59:00",28.5,"2023-01-10 07:59:30",0.5269581,0,NAN,0,0,NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",NAN,0,0,NAN,NAN,"2023-01-10 08:00:00",NAN,"2023-01-10 08:00:00",NAN,1.121
"2023-01-10 09:00:00",21758,50.78,"2023-01-10 08:59:30",10.04,19.18,"2023-01-10 09:00:00",-3.197,"2023-01-10 08:59:30",965,27.89,27.94,"2023-01-10 08:59:30",27.84,"2023-01-10 09:00:00",66.77,66.98,"2023-01-10 08:59:30",66.56,"2023-01-10 09:00:00",24.69,24.71,"2023-01-10 09:00:00",24.68,"2023-01-10 08:59:30",24.94,25,"2023-01-10 09:00:00",24.87,"2023-01-10 08:59:30",24.85,24.86,"2023-01-10 09:00:00",24.84,"2023-01-10 08:59:30",25.3,25.31,"2023-01-10 09:00:00",25.29,"2023-01-10 08:59:30",25.37,25.38,"2023-01-10 08:59:30",25.36,"2023-01-10 09:00:00",25.68,25.69,"2023-01-10 08:59:30",25.66,"2023-01-10 09:00:00",9.75,9.75,"2023-01-10 08:59:30",9.75,"2023-01-10 08:59:30",9.13,9.14,"2023-01-10 09:00:00",9.13,"2023-01-10 08:59:30",2.92,2.92,"2023-01-10 08:59:30",2.92,"2023-01-10 08:59:30",11.9,11.9,"2023-01-10 08:59:30",11.9,"2023-01-10 09:00:00",12.4,12.4,"2023-01-10 09:00:00",12.4,"2023-01-10 08:59:30",28.55,28.55,"2023-01-10 08:59:30",28.55,"2023-01-10 08:59:30",0.144162,0,NAN,0,0,NAN,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",NAN,0,0,NAN,NAN,"2023-01-10 09:00:00",NAN,"2023-01-10 09:00:00",NAN,2.088
"2023-01-10 11:00:00",21760,49.7,"2023-01-10 10:59:30",10.13,18.53,"2023-01-10 10:59:30",-3.336,"2023-01-10 10:59:30",965,29.65,29.7,"2023-01-10 10:59:30",29.6,"2023-01-10 11:00:00",58.96,59.2,"2023-01-10 11:00:00",58.72,"2023-01-10 10:59:30",25.48,25.51,"2023-01-10 11:00:00",25.45,"2023-01-10 10:59:30",25.21,25.23,"2023-01-10 11:00:00",25.19,"2023-01-10 10:59:30",24.85,24.86,"2023-01-10 10:59:30",24.84,"2023-01-10 11:00:00",25.34,25.36,"2023-01-10 10:59:30",25.31,"2023-01-10 11:00:00",25.26,25.32,"2023-01-10 11:00:00",25.2,"2023-01-10 10:59:30",25.66,25.69,"2023-01-10 11:00:00",25.64,"2023-01-10 10:59:30",9.69,9.7,"2023-01-10 10:59:30",9.69,"2023-01-10 11:00:00",9.03,9.03,"2023-01-10 10:59:30",9.03,"2023-01-10 11:00:00",2.902,2.902,"2023-01-10 10:59:30",2.902,"2023-01-10 10:59:30",11.83,11.83,"2023-01-10 11:00:00",11.83,"2023-01-10 10:59:30",12.36,12.36,"2023-01-10 10:59:30",12.36,"2023-01-10 10:59:30",28.53,28.54,"2023-01-10 10:59:30",28.51,"2023-01-10 11:00:00",0.09637749,0,NAN,0,0,NAN,NAN,"2023-01-10 11:00:00",NAN,"2023-01-10 11:00:00",NAN,0,0,NAN,NAN,"2023-01-10 11:00:00",NAN,"2023-01-10 11:00:00",NAN,3.494
"2023-01-10 12:00:00",21761,49.82,"2023-01-10 11:58:30",10.07,19.65,"2023-01-10 11:58:30",-3.138,"2023-01-10 11:58:30",964,31.42,31.48,"2023-01-10 11:58:30",31.37,"2023-01-10 11:59:00",53.6,54.63,"2023-01-10 11:58:30",52.68,"2023-01-10 12:00:00",25.78,25.81,"2023-01-10 11:59:00",25.75,"2023-01-10 12:00:00",25.27,25.34,"2023-01-10 11:59:30",25.22,"2023-01-10 11:58:30",24.85,24.86,"2023-01-10 11:58:30",24.84,"2023-01-10 11:59:00",25.3,25.31,"2023-01-10 11:59:00",25.27,"2023-01-10 11:58:30",25.22,25.25,"2023-01-10 11:58:30",25.17,"2023-01-10 12:00:00",25.68,25.69,"2023-01-10 11:59:30",25.66,"2023-01-10 11:58:30",9.65,9.66,"2023-01-10 11:59:00",9.65,"2023-01-10 11:59:30",8.97,8.98,"2023-01-10 11:59:00",8.97,"2023-01-10 11:59:30",2.893,2.893,"2023-01-10 11:58:30",2.893,"2023-01-10 11:58:30",11.78,11.79,"2023-01-10 12:00:00",11.77,"2023-01-10 11:59:00",12.33,12.33,"2023-01-10 11:59:00",12.32,"2023-01-10 11:58:30",28.53,28.53,"2023-01-10 11:58:30",28.53,"2023-01-10 11:58:30",0.5018085,0,NAN,0,0,NAN,NAN,"2023-01-10 12:00:00",NAN,"2023-01-10 12:00:00",NAN,0,0,NAN,NAN,"2023-01-10 12:00:00",NAN,"2023-01-10 12:00:00",NAN,3.801
"2023-01-10 13:00:00",21762,50.97,"2023-01-10 12:59:30",10.15,19.51,"2023-01-10 12:59:30",-3.178,"2023-01-10 12:59:30",963,31.9,31.98,"2023-01-10 12:59:30",31.82,"2023-01-10 13:00:00",49.02,49.3,"2023-01-10 13:00:00",48.75,"2023-01-10 12:59:30",26.11,26.17,"2023-01-10 13:00:00",26.05,"2023-01-10 12:59:30",25.47,25.49,"2023-01-10 13:00:00",25.44,"2023-01-10 12:59:30",25.03,25.03,"2023-01-10 12:59:30",25.03,"2023-01-10 12:59:30",25.32,25.34,"2023-01-10 12:59:30",25.31,"2023-01-10 13:00:00",25.26,25.27,"2023-01-10 13:00:00",25.24,"2023-01-10 12:59:30",25.62,25.62,"2023-01-10 12:59:30",25.62,"2023-01-10 12:59:30",9.6,9.6,"2023-01-10 12:59:30",9.6,"2023-01-10 12:59:30",8.9,8.9,"2023-01-10 13:00:00",8.89,"2023-01-10 12:59:30",2.876,2.876,"2023-01-10 12:59:30",2.876,"2023-01-10 12:59:30",11.73,11.73,"2023-01-10 12:59:30",11.73,"2023-01-10 13:00:00",12.31,12.32,"2023-01-10 13:00:00",12.31,"2023-01-10 12:59:30",28.54,28.55,"2023-01-10 12:59:30",28.54,"2023-01-10 13:00:00",0.2442893,0,NAN,0,0,NAN,NAN,"2023-01-10 13:00:00",NAN,"2023-01-10 13:00:00",NAN,0,0,NAN,NAN,"2023-01-10 13:00:00",NAN,"2023-01-10 13:00:00",NAN,3.861
"2023-01-10 14:00:00",21763,51.18,"2023-01-10 14:00:00",9.99,17.79,"2023-01-10 13:59:00",-3.415,"2023-01-10 13:58:30",962,33.84,34.09,"2023-01-10 13:58:30",33.58,"2023-01-10 14:00:00",43.28,43.77,"2023-01-10 14:00:00",42.86,"2023-01-10 13:59:00",26.14,26.15,"2023-01-10 13:59:00",26.12,"2023-01-10 13:58:30",25.6,25.62,"2023-01-10 13:59:00",25.54,"2023-01-10 13:58:30",25.06,25.08,"2023-01-10 13:58:30",25.06,"2023-01-10 13:59:00",25.37,25.38,"2023-01-10 13:58:30",25.36,"2023-01-10 13:59:00",25.29,25.33,"2023-01-10 13:59:00",25.22,"2023-01-10 14:00:00",25.65,25.69,"2023-01-10 13:58:30",25.6,"2023-01-10 13:59:00",9.56,9.56,"2023-01-10 13:58:30",9.55,"2023-01-10 14:00:00",8.84,8.84,"2023-01-10 13:59:30",8.83,"2023-01-10 13:59:00",2.87,2.87,"2023-01-10 13:58:30",2.87,"2023-01-10 13:58:30",11.69,11.69,"2023-01-10 13:59:00",11.69,"2023-01-10 13:59:30",12.28,12.29,"2023-01-10 13:58:30",12.28,"2023-01-10 13:59:30",28.53,28.54,"2023-01-10 13:59:00",28.53,"2023-01-10 13:58:30",0.2173114,0,NAN,0,0,NAN,NAN,"2023-01-10 14:00:00",NAN,"2023-01-10 14:00:00",NAN,0,0,NAN,NAN,"2023-01-10 14:00:00",NAN,"2023-01-10 14:00:00",NAN,3.583
"2023-01-10 15:00:00",21764,52.14,"2023-01-10 15:00:00",10.1,19.2,"2023-01-10 14:59:30",-3.217,"2023-01-10 14:59:30",961,33.99,34.06,"2023-01-10 14:59:30",33.91,"2023-01-10 15:00:00",42.25,42.3,"2023-01-10 14:59:30",42.21,"2023-01-10 15:00:00",26.36,26.39,"2023-01-10 14:59:30",26.33,"2023-01-10 15:00:00",25.78,25.79,"2023-01-10 15:00:00",25.77,"2023-01-10 14:59:30",25.27,25.27,"2023-01-10 14:59:30",25.27,"2023-01-10 14:59:30",25.35,25.36,"2023-01-10 15:00:00",25.34,"2023-01-10 14:59:30",25.27,25.3,"2023-01-10 14:59:30",25.25,"2023-01-10 15:00:00",25.65,25.66,"2023-01-10 14:59:30",25.64,"2023-01-10 15:00:00",9.52,9.52,"2023-01-10 14:59:30",9.52,"2023-01-10 15:00:00",8.77,8.77,"2023-01-10 14:59:30",8.77,"2023-01-10 14:59:30",2.86,2.864,"2023-01-10 14:59:30",2.857,"2023-01-10 15:00:00",11.66,11.66,"2023-01-10 14:59:30",11.65,"2023-01-10 15:00:00",12.25,12.26,"2023-01-10 15:00:00",12.25,"2023-01-10 14:59:30",28.51,28.51,"2023-01-10 15:00:00",28.51,"2023-01-10 14:59:30",0.210297,0,NAN,0,0,NAN,NAN,"2023-01-10 15:00:00",NAN,"2023-01-10 15:00:00",NAN,0,0,NAN,NAN,"2023-01-10 15:00:00",NAN,"2023-01-10 15:00:00",NAN,3.073
"2023-01-10 16:00:00",21765,50.26,"2023-01-10 15:59:00",10.03,18.83,"2023-01-10 15:59:00",-3.247,"2023-01-10 16:00:00",961,34.18,34.35,"2023-01-10 15:58:30",34.1,"2023-01-10 15:59:30",41.28,41.61,"2023-01-10 15:58:30",40.98,"2023-01-10 15:59:00",26.49,26.51,"2023-01-10 15:59:30",26.47,"2023-01-10 15:58:30",26.02,26.06,"2023-01-10 16:00:00",26,"2023-01-10 15:59:00",25.27,25.27,"2023-01-10 15:58:30",25.27,"2023-01-10 15:58:30",25.49,25.51,"2023-01-10 15:59:00",25.47,"2023-01-10 16:00:00",25.33,25.38,"2023-01-10 15:58:30",25.28,"2023-01-10 15:59:30",25.66,25.69,"2023-01-10 15:59:30",25.62,"2023-01-10 15:59:00",9.47,9.48,"2023-01-10 16:00:00",9.47,"2023-01-10 15:59:00",8.7,8.71,"2023-01-10 15:58:30",8.7,"2023-01-10 16:00:00",2.851,2.852,"2023-01-10 15:58:30",2.851,"2023-01-10 15:59:00",11.61,11.62,"2023-01-10 15:58:30",11.61,"2023-01-10 15:59:00",12.24,12.25,"2023-01-10 15:59:00",12.23,"2023-01-10 15:58:30",28.52,28.52,"2023-01-10 15:58:30",28.51,"2023-01-10 15:59:00",0.3005887,0,NAN,0,0,NAN,NAN,"2023-01-10 16:00:00",NAN,"2023-01-10 16:00:00",NAN,0,0,NAN,NAN,"2023-01-10 16:00:00",NAN,"2023-01-10 16:00:00",NAN,2.293
"2023-01-10 17:00:00",21766,55.84,"2023-01-10 17:00:00",9.99,16.03,"2023-01-10 17:00:00",-3.794,"2023-01-10 17:00:00",500.3,32.13,32.13,"2023-01-10 17:00:00",32.13,"2023-01-10 17:00:00",46.95,46.95,"2023-01-10 17:00:00",46.95,"2023-01-10 17:00:00",26.34,26.34,"2023-01-10 17:00:00",26.34,"2023-01-10 17:00:00",26.04,26.04,"2023-01-10 17:00:00",26.04,"2023-01-10 17:00:00",25.45,25.45,"2023-01-10 17:00:00",25.45,"2023-01-10 17:00:00",25.52,25.52,"2023-01-10 17:00:00",25.52,"2023-01-10 17:00:00",25.33,25.33,"2023-01-10 17:00:00",25.33,"2023-01-10 17:00:00",25.64,25.64,"2023-01-10 17:00:00",25.64,"2023-01-10 17:00:00",9.47,9.47,"2023-01-10 17:00:00",9.47,"2023-01-10 17:00:00",8.69,8.69,"2023-01-10 17:00:00",8.69,"2023-01-10 17:00:00",2.845,2.845,"2023-01-10 17:00:00",2.845,"2023-01-10 17:00:00",11.59,11.59,"2023-01-10 17:00:00",11.59,"2023-01-10 17:00:00",12.23,12.23,"2023-01-10 17:00:00",12.23,"2023-01-10 17:00:00",28.56,28.56,"2023-01-10 17:00:00",28.56,"2023-01-10 17:00:00",0.0171435,0,NAN,0,0,NAN,NAN,"2023-01-10 17:00:00",NAN,"2023-01-10 17:00:00",NAN,0,0,NAN,NAN,"2023-01-10 17:00:00",NAN,"2023-01-10 17:00:00",NAN,1.384
"2023-01-11 07:00:00",21767,56.79,"2023-01-11 07:00:00",10.18,16.01,"2023-01-11 07:00:00",-2.856,"2023-01-11 07:00:00",965,25.39,25.47,"2023-01-11 06:59:00",25.36,"2023-01-11 07:00:00",71.12,71.41,"2023-01-11 06:59:00",70.72,"2023-01-11 07:00:00",24.49,24.49,"2023-01-11 06:59:00",24.47,"2023-01-11 06:59:30",25.21,25.23,"2023-01-11 07:00:00",25.19,"2023-01-11 06:59:00",25.2,25.21,"2023-01-11 06:59:30",25.16,"2023-01-11 06:59:00",25.55,25.61,"2023-01-11 06:59:30",25.5,"2023-01-11 07:00:00",25.51,25.54,"2023-01-11 07:00:00",25.49,"2023-01-11 06:59:00",25.71,25.72,"2023-01-11 06:59:00",25.69,"2023-01-11 06:59:30",9.2,9.2,"2023-01-11 06:59:00",9.2,"2023-01-11 06:59:00",8.62,8.62,"2023-01-11 06:59:00",8.62,"2023-01-11 07:00:00",2.843,2.845,"2023-01-11 06:59:00",2.842,"2023-01-11 06:59:30",11.66,11.66,"2023-01-11 06:59:30",11.66,"2023-01-11 06:59:00",12.28,12.29,"2023-01-11 06:59:30",12.28,"2023-01-11 06:59:00",28.72,28.72,"2023-01-11 07:00:00",28.71,"2023-01-11 06:59:00",0.1329394,0,NAN,0,0,NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,0,0,NAN,NAN,"2023-01-11 07:00:00",NAN,"2023-01-11 07:00:00",NAN,0
"2023-01-11 09:00:00",21768,45.51,"2023-01-11 08:59:00",10.03,18.26,"2023-01-11 09:00:00",-3.33,"2023-01-11 09:00:00",965,29.05,29.12,"2023-01-11 08:59:00",29.01,"2023-01-11 09:00:00",60.17,60.44,"2023-01-11 08:59:30",60.02,"2023-01-11 08:59:00",25.05,25.13,"2023-01-11 09:00:00",25,"2023-01-11 08:59:00",25.23,25.23,"2023-01-11 08:59:00",25.23,"2023-01-11 08:59:00",25.06,25.06,"2023-01-11 08:59:00",25.06,"2023-01-11 08:59:00",25.52,25.54,"2023-01-11 08:59:30",25.5,"2023-01-11 08:59:00",25.42,25.45,"2023-01-11 08:59:00",25.4,"2023-01-11 08:59:30",25.67,25.71,"2023-01-11 08:59:00",25.64,"2023-01-11 08:59:30",9.2,9.2,"2023-01-11 08:59:00",9.2,"2023-01-11 08:59:30",8.54,8.54,"2023-01-11 08:59:00",8.54,"2023-01-11 09:00:00",2.825,2.825,"2023-01-11 08:59:00",2.824,"2023-01-11 08:59:30",11.61,11.62,"2023-01-11 08:59:00",11.6,"2023-01-11 09:00:00",12.25,12.25,"2023-01-11 08:59:30",12.25,"2023-01-11 08:59:00",28.66,28.67,"2023-01-11 08:59:00",28.66,"2023-01-11 08:59:30",0.2557302,0,NAN,0,0,NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,0,0,NAN,NAN,"2023-01-11 09:00:00",NAN,"2023-01-11 09:00:00",NAN,1.622
"2023-01-11 11:00:00",21769,52.11,"2023-01-11 11:00:00",10.14,18.41,"2023-01-11 11:00:00",-3.34,"2023-01-11 10:59:30",964,31.2,31.33,"2023-01-11 10:59:00",31.1,"2023-01-11 11:00:00",52.83,53.34,"2023-01-11 11:00:00",52.17,"2023-01-11 10:59:30",25.55,25.58,"2023-01-11 11:00:00",25.5,"2023-01-11 10:59:00",25.43,25.44,"2023-01-11 10:59:00",25.42,"2023-01-11 10:59:30",25.11,25.18,"2023-01-11 10:59:30",25.06,"2023-01-11 10:59:00",25.48,25.5,"2023-01-11 11:00:00",25.46,"2023-01-11 10:59:30",25.36,25.38,"2023-01-11 10:59:00",25.36,"2023-01-11 10:59:30",25.68,25.69,"2023-01-11 10:59:30",25.66,"2023-01-11 10:59:00",9.19,9.19,"2023-01-11 10:59:30",9.18,"2023-01-11 10:59:00",8.46,8.46,"2023-01-11 11:00:00",8.45,"2023-01-11 10:59:30",2.804,2.806,"2023-01-11 10:59:00",2.803,"2023-01-11 10:59:30",11.53,11.54,"2023-01-11 10:59:00",11.52,"2023-01-11 10:59:30",12.21,12.21,"2023-01-11 10:59:00",12.2,"2023-01-11 10:59:30",28.63,28.64,"2023-01-11 11:00:00",28.61,"2023-01-11 10:59:30",0.1866201,0,NAN,0,0,NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,0,0,NAN,NAN,"2023-01-11 11:00:00",NAN,"2023-01-11 11:00:00",NAN,3.234
"2023-01-11 13:00:00",21770,49.7,"2023-01-11 12:59:00",10.12,19.12,"2023-01-11 12:59:00",-3.204,"2023-01-11 12:59:00",962,34.2,34.3,"2023-01-11 13:00:00",34.14,"2023-01-11 12:59:00",43.26,43.68,"2023-01-11 12:59:00",42.73,"2023-01-11 13:00:00",26.54,26.54,"2023-01-11 12:59:00",26.53,"2023-01-11 13:00:00",25.84,25.85,"2023-01-11 12:59:30",25.83,"2023-01-11 12:59:00",25.27,25.27,"2023-01-11 12:59:00",25.27,"2023-01-11 12:59:00",25.49,25.52,"2023-01-11 12:59:00",25.44,"2023-01-11 13:00:00",25.37,25.41,"2023-01-11 12:59:30",25.33,"2023-01-11 12:59:00",25.69,25.69,"2023-01-11 13:00:00",25.69,"2023-01-11 12:59:00",9.13,9.13,"2023-01-11 12:59:00",9.12,"2023-01-11 12:59:30",8.31,8.31,"2023-01-11 12:59:00",8.31,"2023-01-11 12:59:30",2.774,2.775,"2023-01-11 12:59:00",2.774,"2023-01-11 13:00:00",11.41,11.41,"2023-01-11 12:59:00",11.41,"2023-01-11 12:59:00",12.13,12.14,"2023-01-11 12:59:00",12.13,"2023-01-11 12:59:30",28.57,28.58,"2023-01-11 12:59:30",28.56,"2023-01-11 13:00:00",0.6221723,0,NAN,0,0,NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,0,0,NAN,NAN,"2023-01-11 13:00:00",NAN,"2023-01-11 13:00:00",NAN,3.889
"2023-01-11 15:00:00",21771,51.55,"2023-01-11 14:59:00",9.98,17.16,"2023-01-11 15:00:00",-3.538,"2023-01-11 15:00:00",961,33.79,33.87,"2023-01-11 14:59:00",33.71,"2023-01-11 15:00:00",40.11,40.21,"2023-01-11 14:59:00",39.99,"2023-01-11 14:59:30",26.73,26.77,"2023-01-11 14:59:00",26.67,"2023-01-11 15:00:00",26.22,26.24,"2023-01-11 15:00:00",26.2,"2023-01-11 14:59:00",25.48,25.48,"2023-01-11 14:59:00",25.48,"2023-01-11 14:59:00",25.58,25.6,"2023-01-11 15:00:00",25.57,"2023-01-11 14:59:00",25.37,25.39,"2023-01-11 14:59:00",25.36,"2023-01-11 15:00:00",25.65,25.67,"2023-01-11 14:59:00",25.62,"2023-01-11 14:59:30",9.06,9.06,"2023-01-11 14:59:30",9.06,"2023-01-11 14:59:00",8.22,8.22,"2023-01-11 14:59:30",8.21,"2023-01-11 14:59:00",2.757,2.757,"2023-01-11 14:59:00",2.757,"2023-01-11 14:59:00",11.33,11.33,"2023-01-11 14:59:30",11.32,"2023-01-11 14:59:00",12.09,12.09,"2023-01-11 14:59:00",12.09,"2023-01-11 14:59:00",28.49,28.5,"2023-01-11 14:59:30",28.48,"2023-01-11 15:00:00",0.08666517,0,NAN,0,0,NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,0,0,NAN,NAN,"2023-01-11 15:00:00",NAN,"2023-01-11 15:00:00",NAN,3.384
"2023-01-11 17:00:00",21772,52.53,"2023-01-11 16:59:30",9.99,17.83,"2023-01-11 17:00:00",-3.41,"2023-01-11 16:59:30",960,34.36,34.76,"2023-01-11 17:00:00",33.96,"2023-01-11 16:59:30",40.42,40.46,"2023-01-11 17:00:00",40.38,"2023-01-11 16:59:30",26.61,26.64,"2023-01-11 17:00:00",26.57,"2023-01-11 16:59:30",26.31,26.32,"2023-01-11 16:59:30",26.29,"2023-01-11 17:00:00",25.7,25.71,"2023-01-11 17:00:00",25.69,"2023-01-11 16:59:30",25.75,25.77,"2023-01-11 16:59:30",25.73,"2023-01-11 17:00:00",25.46,25.49,"2023-01-11 16:59:30",25.44,"2023-01-11 17:00:00",25.66,25.67,"2023-01-11 17:00:00",25.65,"2023-01-11 16:59:30",9.02,9.02,"2023-01-11 17:00:00",9.02,"2023-01-11 16:59:30",8.17,8.17,"2023-01-11 17:00:00",8.17,"2023-01-11 16:59:30",2.75,2.75,"2023-01-11 16:59:30",2.75,"2023-01-11 16:59:30",11.27,11.28,"2023-01-11 17:00:00",11.27,"2023-01-11 16:59:30",12.05,12.06,"2023-01-11 16:59:30",12.04,"2023-01-11 17:00:00",28.46,28.46,"2023-01-11 16:59:30",28.46,"2023-01-11 16:59:30",0.08212474,0,NAN,0,0,NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,0,0,NAN,NAN,"2023-01-11 17:00:00",NAN,"2023-01-11 17:00:00",NAN,1.873
"2023-01-12 07:00:00",21773,64.59,"2023-01-12 07:00:00",9.91,13.95,"2023-01-12 06:45:00",-2.456,"2023-01-12 06:50:30",963,22.36,23.89,"2023-01-12 06:59:30",-10.96,"2023-01-12 06:46:00",84,86.9,"2023-01-12 06:49:30",38.42,"2023-01-12 06:46:00",24.71,24.76,"2023-01-12 06:47:30",24.66,"2023-01-12 06:52:00",25.45,25.49,"2023-01-12 06:46:00",25.4,"2023-01-12 06:54:00",25.28,25.34,"2023-01-12 06:48:30",25.27,"2023-01-12 06:45:30",25.7,25.77,"2023-01-12 06:50:30",25.63,"2023-01-12 06:51:00",25.56,25.59,"2023-01-12 06:44:30",25.48,"2023-01-12 06:51:30",25.83,25.9,"2023-01-12 06:50:00",25.75,"2023-01-12 06:46:30",8.74,8.75,"2023-01-12 06:48:00",8.74,"2023-01-12 06:45:00",8.1,8.11,"2023-01-12 06:45:00",8.1,"2023-01-12 06:48:30",2.742,2.743,"2023-01-12 06:44:30",2.74,"2023-01-12 06:50:00",11.33,11.34,"2023-01-12 06:54:00",11.33,"2023-01-12 06:45:30",12.11,12.12,"2023-01-12 06:45:00",12.1,"2023-01-12 06:54:30",28.57,28.59,"2023-01-12 06:51:30",28.56,"2023-01-12 06:56:00",0.6373364,0,NAN,0,0,NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,0,0,NAN,NAN,"2023-01-12 07:00:00",NAN,"2023-01-12 07:00:00",NAN,0
"2023-01-12 08:00:00",21774,48.58,"2023-01-12 08:00:00",9.94,15.86,"2023-01-12 07:33:00",-3.661,"2023-01-12 07:29:30",963,25.54,27.5,"2023-01-12 07:59:30",23.91,"2023-01-12 07:01:00",73.69,81.8,"2023-01-12 07:00:30",65.24,"2023-01-12 07:57:30",24.82,24.92,"2023-01-12 07:41:00",24.69,"2023-01-12 07:06:00",25.43,25.52,"2023-01-12 07:43:00",25.34,"2023-01-12 07:31:30",25.28,25.34,"2023-01-12 07:05:30",25.27,"2023-01-12 07:00:30",25.69,25.79,"2023-01-12 07:44:30",25.63,"2023-01-12 07:02:00",25.54,25.59,"2023-01-12 07:03:00",25.46,"2023-01-12 07:27:00",25.83,25.9,"2023-01-12 07:04:30",25.73,"2023-01-12 07:12:30",8.74,8.75,"2023-01-12 07:03:00",8.72,"2023-01-12 07:29:00",8.1,8.11,"2023-01-12 07:02:30",8.09,"2023-01-12 07:53:30",2.74,2.743,"2023-01-12 07:00:30",2.735,"2023-01-12 08:00:00",11.33,11.34,"2023-01-12 07:01:00",11.32,"2023-01-12 07:59:30",12.1,12.11,"2023-01-12 07:04:30",12.09,"2023-01-12 07:58:30",28.54,28.59,"2023-01-12 07:12:30",28.5,"2023-01-12 07:58:30",6.554152,0,NAN,0,0,NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,0,0,NAN,NAN,"2023-01-12 08:00:00",NAN,"2023-01-12 08:00:00",NAN,0.974
"2023-01-12 09:00:00",21775,47.79,"2023-01-12 08:04:00",9.93,17.02,"2023-01-12 08:04:30",-3.559,"2023-01-12 08:05:00",964,27.2,28.48,"2023-01-12 08:55:30",26.2,"2023-01-12 08:18:30",64.41,67.13,"2023-01-12 08:20:00",60.88,"2023-01-12 08:56:00",24.94,25.13,"2023-01-12 08:58:30",24.86,"2023-01-12 08:04:00",25.43,25.49,"2023-01-12 08:21:30",25.38,"2023-01-12 08:00:30",25.27,25.31,"2023-01-12 08:07:00",25.27,"2023-01-12 08:00:30",25.69,25.79,"2023-01-12 08:23:00",25.63,"2023-01-12 08:35:00",25.54,25.59,"2023-01-12 08:04:00",25.46,"2023-01-12 08:15:30",25.82,25.9,"2023-01-12 08:00:30",25.73,"2023-01-12 08:20:30",8.73,8.75,"2023-01-12 08:33:00",8.72,"2023-01-12 08:02:00",8.08,8.09,"2023-01-12 08:01:00",8.06,"2023-01-12 08:55:00",2.732,2.737,"2023-01-12 08:00:30",2.727,"2023-01-12 08:50:30",11.31,11.33,"2023-01-12 08:45:00",11.29,"2023-01-12 08:59:30",12.09,12.1,"2023-01-12 08:03:00",12.07,"2023-01-12 08:55:30",28.48,28.52,"2023-01-12 08:01:00",28.44,"2023-01-12 08:59:00",8.243259,0,NAN,0,0,NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,0,0,NAN,NAN,"2023-01-12 09:00:00",NAN,"2023-01-12 09:00:00",NAN,1.829
"2023-01-12 10:00:00",21776,49.18,"2023-01-12 09:15:30",9.97,18.74,"2023-01-12 09:54:00",-3.275,"2023-01-12 09:16:00",964,28.7,29.15,"2023-01-12 09:10:30",28.29,"2023-01-12 09:31:00",61.29,62.58,"2023-01-12 09:43:00",59.64,"2023-01-12 09:16:00",25.27,25.54,"2023-01-12 10:00:00",25.05,"2023-01-12 09:00:30",25.45,25.57,"2023-01-12 09:48:30",25.38,"2023-01-12 09:30:30",25.27,25.33,"2023-01-12 09:08:00",25.27,"2023-01-12 09:00:30",25.67,25.75,"2023-01-12 09:17:00",25.56,"2023-01-12 09:46:30",25.54,25.59,"2023-01-12 09:01:30",25.46,"2023-01-12 09:17:30",25.84,25.9,"2023-01-12 09:01:30",25.75,"2023-01-12 09:04:00",8.74,8.76,"2023-01-12 09:54:30",8.73,"2023-01-12 09:03:00",8.04,8.06,"2023-01-12 09:01:00",8.02,"2023-01-12 09:58:00",2.721,2.727,"2023-01-12 09:00:30",2.714,"2023-01-12 09:58:00",11.28,11.3,"2023-01-12 09:00:30",11.25,"2023-01-12 09:55:00",12.06,12.08,"2023-01-12 09:02:00",12.04,"2023-01-12 09:52:30",28.42,28.45,"2023-01-12 09:04:30",28.38,"2023-01-12 09:56:30",9.823847,0,NAN,0,0,NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,0,0,NAN,NAN,"2023-01-12 10:00:00",NAN,"2023-01-12 10:00:00",NAN,2.561
"2023-01-12 11:00:00",21777,51.57,"2023-01-12 10:00:30",9.97,18.42,"2023-01-12 10:14:00",-3.29,"2023-01-12 10:14:30",963,29.27,29.92,"2023-01-12 10:59:30",28.62,"2023-01-12 10:26:00",60.23,62.32,"2023-01-12 10:27:00",57.95,"2023-01-12 10:56:30",25.62,25.77,"2023-01-12 10:47:00",25.45,"2023-01-12 10:21:00",25.6,25.65,"2023-01-12 10:24:00",25.46,"2023-01-12 10:01:30",25.27,25.31,"2023-01-12 10:42:00",25.27,"2023-01-12 10:00:30",25.65,25.73,"2023-01-12 10:10:00",25.57,"2023-01-12 10:10:30",25.55,25.59,"2023-01-12 10:00:30",25.48,"2023-01-12 10:19:00",25.85,25.9,"2023-01-12 10:08:30",25.75,"2023-01-12 10:18:30",8.75,8.76,"2023-01-12 10:20:30",8.74,"2023-01-12 10:02:00",8,8.02,"2023-01-12 10:01:00",7.986,"2023-01-12 11:00:00",2.715,2.721,"2023-01-12 10:07:00",2.708,"2023-01-12 10:58:30",11.24,11.26,"2023-01-12 10:01:00",11.22,"2023-01-12 10:33:00",12.03,12.05,"2023-01-12 10:11:30",12.01,"2023-01-12 10:59:00",28.37,28.4,"2023-01-12 10:04:00",28.34,"2023-01-12 10:57:00",8.742643,0,NAN,0,0,NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,0,0,NAN,NAN,"2023-01-12 11:00:00",NAN,"2023-01-12 11:00:00",NAN,3.103
"2023-01-12 12:00:00",21778,50.83,"2023-01-12 11:56:30",9.97,18.38,"2023-01-12 11:51:30",-3.305,"2023-01-12 11:51:30",962,30.17,30.9,"2023-01-12 11:53:00",29.66,"2023-01-12 11:15:00",57.19,59.13,"2023-01-12 11:16:00",54.51,"2023-01-12 11:53:00",25.85,26.03,"2023-01-12 11:59:00",25.64,"2023-01-12 11:13:30",25.66,25.83,"2023-01-12 11:53:30",25.56,"2023-01-12 11:24:00",25.27,25.32,"2023-01-12 11:53:30",25.27,"2023-01-12 11:00:30",25.66,25.76,"2023-01-12 11:17:00",25.52,"2023-01-12 11:05:30",25.55,25.59,"2023-01-12 11:00:30",25.48,"2023-01-12 11:02:00",25.83,25.9,"2023-01-12 11:02:30",25.75,"2023-01-12 11:33:30",8.75,8.76,"2023-01-12 11:23:00",8.74,"2023-01-12 11:34:00",7.973,7.992,"2023-01-12 11:11:00",7.946,"2023-01-12 11:58:30",2.703,2.711,"2023-01-12 11:03:30",2.698,"2023-01-12 11:57:00",11.2,11.23,"2023-01-12 11:01:30",11.17,"2023-01-12 12:00:00",12,12.02,"2023-01-12 11:04:30",11.98,"2023-01-12 11:59:00",28.33,28.36,"2023-01-12 11:05:00",28.3,"2023-01-12 11:59:00",11.18415,0,NAN,0,0,NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,0,0,NAN,NAN,"2023-01-12 12:00:00",NAN,"2023-01-12 12:00:00",NAN,3.407
"2023-01-12 13:00:00",21779,48.58,"2023-01-12 12:51:00",9.92,16.38,"2023-01-12 12:47:00",-3.745,"2023-01-12 12:47:00",961,31.94,33.19,"2023-01-12 12:39:30",30.64,"2023-01-12 12:13:00",51.76,55.49,"2023-01-12 12:13:30",48,"2023-01-12 12:39:00",26.18,26.39,"2023-01-12 12:57:00",25.96,"2023-01-12 12:03:00",25.82,25.88,"2023-01-12 12:58:00",25.71,"2023-01-12 12:02:00",25.31,25.45,"2023-01-12 12:55:30",25.27,"2023-01-12 12:01:00",25.66,25.75,"2023-01-12 12:45:00",25.56,"2023-01-12 12:21:00",25.54,25.59,"2023-01-12 12:01:00",25.46,"2023-01-12 12:27:30",25.84,25.9,"2023-01-12 12:22:00",25.77,"2023-01-12 12:07:30",8.74,8.75,"2023-01-12 12:02:00",8.72,"2023-01-12 12:46:00",7.925,7.952,"2023-01-12 12:02:30",7.904,"2023-01-12 12:58:00",2.694,2.706,"2023-01-12 12:17:00",2.683,"2023-01-12 12:59:00",11.15,11.18,"2023-01-12 12:00:30",11.12,"2023-01-12 12:56:30",11.97,12,"2023-01-12 12:07:00",11.95,"2023-01-12 12:55:00",28.29,28.32,"2023-01-12 12:03:00",28.27,"2023-01-12 12:38:30",15.97135,0,NAN,0,0,NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,0,0,NAN,NAN,"2023-01-12 13:00:00",NAN,"2023-01-12 13:00:00",NAN,3.444
"2023-01-12 14:00:00",21780,48.14,"2023-01-12 13:30:00",9.92,16.42,"2023-01-12 13:24:00",-3.678,"2023-01-12 13:24:00",960,33.55,34.69,"2023-01-12 13:23:00",32.53,"2023-01-12 13:00:30",46.19,49.75,"2023-01-12 13:01:00",43.83,"2023-01-12 13:24:00",26.59,26.83,"2023-01-12 13:48:00",26.29,"2023-01-12 13:06:00",25.98,26.06,"2023-01-12 13:30:00",25.78,"2023-01-12 13:06:30",25.45,25.5,"2023-01-12 13:24:30",25.29,"2023-01-12 13:10:30",25.68,25.77,"2023-01-12 13:21:30",25.57,"2023-01-12 13:37:00",25.54,25.59,"2023-01-12 13:00:30",25.44,"2023-01-12 13:19:30",25.84,25.9,"2023-01-12 13:01:00",25.74,"2023-01-12 13:53:30",8.73,8.75,"2023-01-12 13:03:30",8.72,"2023-01-12 13:14:30",7.874,7.904,"2023-01-12 13:00:30",7.853,"2023-01-12 13:59:30",2.68,2.689,"2023-01-12 13:06:30",2.675,"2023-01-12 13:47:00",11.1,11.13,"2023-01-12 13:02:30",11.07,"2023-01-12 13:56:30",11.94,11.96,"2023-01-12 13:01:30",11.92,"2023-01-12 13:56:00",28.24,28.28,"2023-01-12 13:02:00",28.21,"2023-01-12 13:59:30",15.25313,0,NAN,0,0,NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,0,0,NAN,NAN,"2023-01-12 14:00:00",NAN,"2023-01-12 14:00:00",NAN,3.216
"2023-01-12 15:00:00",21781,48.26,"2023-01-12 14:45:00",9.91,15.78,"2023-01-12 14:39:30",-3.824,"2023-01-12 14:40:30",959,34.7,35.95,"2023-01-12 14:36:30",33.25,"2023-01-12 14:04:30",42.51,45.72,"2023-01-12 14:07:00",39.28,"2023-01-12 14:37:30",26.82,27,"2023-01-12 14:44:30",26.67,"2023-01-12 14:00:30",26.13,26.26,"2023-01-12 14:48:00",25.96,"2023-01-12 14:01:00",25.49,25.56,"2023-01-12 14:58:30",25.46,"2023-01-12 14:12:00",25.69,25.77,"2023-01-12 14:48:00",25.63,"2023-01-12 14:34:30",25.54,25.59,"2023-01-12 14:01:30",25.46,"2023-01-12 14:00:30",25.83,25.9,"2023-01-12 14:10:30",25.73,"2023-01-12 14:58:30",8.71,8.73,"2023-01-12 14:00:30",8.69,"2023-01-12 14:41:00",7.831,7.856,"2023-01-12 14:01:00",7.802,"2023-01-12 14:55:00",2.671,2.68,"2023-01-12 14:10:00",2.663,"2023-01-12 15:00:00",11.05,11.08,"2023-01-12 14:01:30",11.02,"2023-01-12 15:00:00",11.91,11.93,"2023-01-12 14:01:00",11.89,"2023-01-12 14:55:00",28.19,28.23,"2023-01-12 14:02:00",28.15,"2023-01-12 14:55:00",16.79668,0,NAN,0,0,NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,0,0,NAN,NAN,"2023-01-12 15:00:00",NAN,"2023-01-12 15:00:00",NAN,2.736
"2023-01-12 16:00:00",21782,48.65,"2023-01-12 16:00:00",9.93,16.61,"2023-01-12 15:07:00",-3.646,"2023-01-12 15:07:00",958,35.51,36.32,"2023-01-12 15:57:30",34.82,"2023-01-12 15:13:00",39.9,42.14,"2023-01-12 15:23:00",37.45,"2023-01-12 15:53:00",26.95,27.09,"2023-01-12 15:57:00",26.88,"2023-01-12 15:03:30",26.29,26.45,"2023-01-12 15:36:00",26.14,"2023-01-12 15:08:00",25.64,25.71,"2023-01-12 15:53:00",25.48,"2023-01-12 15:01:30",25.69,25.79,"2023-01-12 15:33:30",25.63,"2023-01-12 15:35:00",25.55,25.59,"2023-01-12 15:03:30",25.46,"2023-01-12 15:36:00",25.85,25.9,"2023-01-12 15:20:30",25.77,"2023-01-12 15:06:30",8.7,8.71,"2023-01-12 15:03:00",8.68,"2023-01-12 15:43:00",7.785,7.805,"2023-01-12 15:06:30",7.758,"2023-01-12 15:56:00",2.659,2.667,"2023-01-12 15:00:30",2.653,"2023-01-12 15:57:30",11,11.03,"2023-01-12 15:01:30",10.97,"2023-01-12 15:57:30",11.88,11.89,"2023-01-12 15:39:30",11.86,"2023-01-12 15:54:30",28.13,28.17,"2023-01-12 15:04:00",28.11,"2023-01-12 15:53:00",13.24976,0,NAN,0,0,NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,0,0,NAN,NAN,"2023-01-12 16:00:00",NAN,"2023-01-12 16:00:00",NAN,2.047
"2023-01-12 17:00:00",21783,48.3,"2023-01-12 16:02:00",9.92,15.95,"2023-01-12 16:22:00",-3.784,"2023-01-12 16:22:00",958,34.91,35.8,"2023-01-12 16:00:30",34.43,"2023-01-12 16:44:30",41.08,42.99,"2023-01-12 16:47:00",38.95,"2023-01-12 16:19:30",26.98,27.11,"2023-01-12 16:01:00",26.88,"2023-01-12 16:40:30",26.41,26.5,"2023-01-12 16:58:00",26.31,"2023-01-12 16:17:30",25.69,25.74,"2023-01-12 16:55:30",25.69,"2023-01-12 16:00:30",25.72,25.8,"2023-01-12 17:00:00",25.65,"2023-01-12 16:15:30",25.56,25.59,"2023-01-12 16:00:30",25.48,"2023-01-12 16:01:30",25.84,25.9,"2023-01-12 16:24:30",25.76,"2023-01-12 16:00:30",8.67,8.69,"2023-01-12 16:00:30",8.66,"2023-01-12 16:55:00",7.757,7.766,"2023-01-12 16:16:00",7.749,"2023-01-12 16:46:30",2.653,2.656,"2023-01-12 16:00:30",2.652,"2023-01-12 16:40:00",10.97,10.98,"2023-01-12 16:01:00",10.95,"2023-01-12 16:56:00",11.85,11.87,"2023-01-12 16:17:30",11.84,"2023-01-12 16:45:00",28.1,28.12,"2023-01-12 16:01:30",28.07,"2023-01-12 17:00:00",7.681058,0,NAN,0,0,NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,0,0,NAN,NAN,"2023-01-12 17:00:00",NAN,"2023-01-12 17:00:00",NAN,1.215
"2023-01-13 06:00:00",21784,66.97,"2023-01-13 06:00:00",9.92,13.69,"2023-01-13 06:00:00",-4.388,"2023-01-13 06:00:00",500.3,-13.82,-13.82,"2023-01-13 06:00:00",-13.82,"2023-01-13 06:00:00",42.43,42.43,"2023-01-13 06:00:00",42.43,"2023-01-13 06:00:00",24.71,24.71,"2023-01-13 06:00:00",24.71,"2023-01-13 06:00:00",25.62,25.62,"2023-01-13 06:00:00",25.62,"2023-01-13 06:00:00",25.51,25.51,"2023-01-13 06:00:00",25.51,"2023-01-13 06:00:00",25.93,25.93,"2023-01-13 06:00:00",25.93,"2023-01-13 06:00:00",25.71,25.71,"2023-01-13 06:00:00",25.71,"2023-01-13 06:00:00",25.87,25.87,"2023-01-13 06:00:00",25.87,"2023-01-13 06:00:00",8.36,8.36,"2023-01-13 06:00:00",8.36,"2023-01-13 06:00:00",7.674,7.674,"2023-01-13 06:00:00",7.674,"2023-01-13 06:00:00",2.643,2.643,"2023-01-13 06:00:00",2.643,"2023-01-13 06:00:00",11,11,"2023-01-13 06:00:00",11,"2023-01-13 06:00:00",11.89,11.89,"2023-01-13 06:00:00",11.89,"2023-01-13 06:00:00",27.99,27.99,"2023-01-13 06:00:00",27.99,"2023-01-13 06:00:00",0.01500787,0,NAN,0,0,NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",NAN,0,0,NAN,NAN,"2023-01-13 06:00:00",NAN,"2023-01-13 06:00:00",NAN,0
"2023-01-13 07:00:00",21785,56.43,"2023-01-13 07:00:00",9.87,12.91,"2023-01-13 06:52:30",-4.613,"2023-01-13 06:52:30",962,25.06,25.48,"2023-01-13 07:00:00",23.89,"2023-01-13 06:51:30",74.9,76.58,"2023-01-13 06:52:00",73.25,"2023-01-13 07:00:00",24.83,24.89,"2023-01-13 06:51:30",24.74,"2023-01-13 06:54:30",25.63,25.65,"2023-01-13 06:52:00",25.6,"2023-01-13 06:54:00",25.48,25.5,"2023-01-13 06:54:30",25.48,"2023-01-13 06:51:30",25.86,25.93,"2023-01-13 06:58:30",25.8,"2023-01-13 07:00:00",25.73,25.79,"2023-01-13 06:58:00",25.66,"2023-01-13 06:52:30",25.91,26,"2023-01-13 06:56:30",25.81,"2023-01-13 06:52:30",8.35,8.36,"2023-01-13 06:54:30",8.35,"2023-01-13 06:55:00",7.674,7.677,"2023-01-13 06:52:30",7.672,"2023-01-13 06:57:00",2.643,2.649,"2023-01-13 06:53:00",2.64,"2023-01-13 06:58:30",11.01,11.02,"2023-01-13 06:56:00",11,"2023-01-13 06:58:30",11.9,11.91,"2023-01-13 06:55:30",11.89,"2023-01-13 06:55:00",27.98,27.99,"2023-01-13 06:55:30",27.97,"2023-01-13 06:56:00",0.811369,0,NAN,0,0,NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",NAN,0,0,NAN,NAN,"2023-01-13 07:00:00",NAN,"2023-01-13 07:00:00",NAN,0.192
"2023-01-13 08:00:00",21786,46.9,"2023-01-13 08:00:00",9.9,15.61,"2023-01-13 07:01:30",-3.835,"2023-01-13 07:10:30",963,26.34,28.08,"2023-01-13 07:59:30",25.28,"2023-01-13 07:20:00",69.34,73.58,"2023-01-13 07:21:00",63.42,"2023-01-13 07:59:30",24.89,24.92,"2023-01-13 07:03:00",24.77,"2023-01-13 07:05:30",25.62,25.65,"2023-01-13 07:01:00",25.54,"2023-01-13 07:06:00",25.48,25.52,"2023-01-13 07:48:00",25.45,"2023-01-13 07:39:30",25.83,25.93,"2023-01-13 07:26:00",25.69,"2023-01-13 07:21:30",25.72,25.79,"2023-01-13 07:04:00",25.64,"2023-01-13 07:36:00",25.9,26.03,"2023-01-13 07:41:00",25.81,"2023-01-13 07:37:30",8.35,8.36,"2023-01-13 07:09:30",8.34,"2023-01-13 07:20:30",7.668,7.683,"2023-01-13 07:04:30",7.657,"2023-01-13 07:57:00",2.639,2.653,"2023-01-13 07:24:30",2.633,"2023-01-13 07:55:00",11.01,11.02,"2023-01-13 07:03:30",10.99,"2023-01-13 07:13:30",11.9,11.92,"2023-01-13 07:18:30",11.89,"2023-01-13 07:54:00",27.95,27.99,"2023-01-13 07:08:00",27.91,"2023-01-13 07:55:30",7.640947,0,NAN,0,0,NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",NAN,0,0,NAN,NAN,"2023-01-13 08:00:00",NAN,"2023-01-13 08:00:00",NAN,0.971
"2023-01-13 09:00:00",21787,43.29,"2023-01-13 08:44:30",9.95,17.48,"2023-01-13 08:05:00",-3.46,"2023-01-13 08:05:00",963,28.97,30.1,"2023-01-13 08:55:30",27.83,"2023-01-13 08:12:00",61.23,64.4,"2023-01-13 08:13:00",57.57,"2023-01-13 08:56:30",25.13,25.34,"2023-01-13 08:46:30",24.86,"2023-01-13 08:02:00",25.62,25.65,"2023-01-13 08:04:00",25.54,"2023-01-13 08:42:30",25.46,25.5,"2023-01-13 08:12:30",25.35,"2023-01-13 08:37:00",25.75,25.86,"2023-01-13 08:03:30",25.63,"2023-01-13 08:42:30",25.68,25.79,"2023-01-13 08:15:30",25.54,"2023-01-13 08:12:30",25.89,26.01,"2023-01-13 08:27:00",25.78,"2023-01-13 08:07:00",8.36,8.38,"2023-01-13 08:59:30",8.35,"2023-01-13 08:10:30",7.642,7.663,"2023-01-13 08:05:30",7.621,"2023-01-13 09:00:00",2.628,2.636,"2023-01-13 08:05:00",2.62,"2023-01-13 08:56:30",10.98,11.01,"2023-01-13 08:06:30",10.95,"2023-01-13 08:58:00",11.89,11.91,"2023-01-13 08:07:30",11.86,"2023-01-13 08:51:00",27.91,27.93,"2023-01-13 08:01:00",27.87,"2023-01-13 08:55:00",13.15033,0,NAN,0,0,NAN,NAN,"2023-01-13 09:00:00",NAN,"2023-01-13 09:00:00",NAN,0,0,NAN,NAN,"2023-01-13 09:00:00",NAN,"2023-01-13 09:00:00",NAN,1.819
"2023-01-13 10:00:00",21788,43.72,"2023-01-13 09:17:30",9.97,18.49,"2023-01-13 09:43:00",-3.332,"2023-01-13 09:01:00",963,30.13,31.03,"2023-01-13 10:00:00",29.59,"2023-01-13 09:25:30",57.49,59.06,"2023-01-13 09:25:30",54.38,"2023-01-13 09:59:30",25.58,25.82,"2023-01-13 09:58:00",25.24,"2023-01-13 09:02:30",25.63,25.67,"2023-01-13 09:59:00",25.56,"2023-01-13 09:46:00",25.42,25.48,"2023-01-13 09:00:30",25.29,"2023-01-13 09:43:30",25.7,25.79,"2023-01-13 09:00:30",25.63,"2023-01-13 09:27:00",25.63,25.77,"2023-01-13 09:53:00",25.52,"2023-01-13 09:39:30",25.89,26,"2023-01-13 09:11:30",25.77,"2023-01-13 09:40:30",8.38,8.4,"2023-01-13 09:56:00",8.37,"2023-01-13 09:15:30",7.606,7.627,"2023-01-13 09:03:00",7.589,"2023-01-13 09:50:00",2.615,2.623,"2023-01-13 09:00:30",2.606,"2023-01-13 09:51:00",10.93,10.96,"2023-01-13 09:01:30",10.9,"2023-01-13 09:56:30",11.87,11.9,"2023-01-13 09:36:30",11.84,"2023-01-13 09:21:30",27.84,27.9,"2023-01-13 09:05:00",27.79,"2023-01-13 09:56:00",12.41353,0,NAN,0,0,NAN,NAN,"2023-01-13 10:00:00",NAN,"2023-01-13 10:00:00",NAN,0,0,NAN,NAN,"2023-01-13 10:00:00",NAN,"2023-01-13 10:00:00",NAN,2.556
"2023-01-13 11:00:00",21789,46.63,"2023-01-13 10:14:30",9.97,18.25,"2023-01-13 10:10:00",-3.35,"2023-01-13 10:01:00",962,30.85,32.39,"2023-01-13 10:59:00",30.12,"2023-01-13 10:26:00",54.67,57.3,"2023-01-13 10:35:30",48.51,"2023-01-13 10:59:30",26,26.17,"2023-01-13 10:41:00",25.74,"2023-01-13 10:00:30",25.75,25.85,"2023-01-13 10:34:00",25.54,"2023-01-13 10:12:30",25.45,25.5,"2023-01-13 10:31:30",25.32,"2023-01-13 10:07:30",25.69,25.77,"2023-01-13 10:31:00",25.63,"2023-01-13 10:17:00",25.58,25.7,"2023-01-13 10:13:00",25.48,"2023-01-13 10:46:00",25.87,26.03,"2023-01-13 10:47:30",25.78,"2023-01-13 10:49:30",8.39,8.4,"2023-01-13 10:00:30",8.37,"2023-01-13 10:09:30",7.568,7.595,"2023-01-13 10:01:30",7.548,"2023-01-13 10:59:30",2.602,2.609,"2023-01-13 10:01:00",2.595,"2023-01-13 10:59:00",10.88,10.9,"2023-01-13 10:00:30",10.85,"2023-01-13 10:53:00",11.84,11.87,"2023-01-13 10:01:00",11.82,"2023-01-13 10:46:00",27.78,27.81,"2023-01-13 10:00:30",27.75,"2023-01-13 10:59:30",11.93352,0,NAN,0,0,NAN,NAN,"2023-01-13 11:00:00",NAN,"2023-01-13 11:00:00",NAN,0,0,NAN,NAN,"2023-01-13 11:00:00",NAN,"2023-01-13 11:00:00",NAN,3.105
"2023-01-13 12:00:00",21790,46.61,"2023-01-13 11:20:30",9.95,17.61,"2023-01-13 11:15:00",-3.433,"2023-01-13 11:15:00",961,32.35,33.51,"2023-01-13 11:14:00",31.42,"2023-01-13 11:31:00",48.71,50.86,"2023-01-13 11:34:30",46.04,"2023-01-13 11:12:30",26.38,26.54,"2023-01-13 11:33:00",26.09,"2023-01-13 11:01:30",25.91,26.06,"2023-01-13 11:44:00",25.79,"2023-01-13 11:10:30",25.48,25.58,"2023-01-13 11:56:30",25.43,"2023-01-13 11:13:00",25.69,25.79,"2023-01-13 11:46:30",25.63,"2023-01-13 11:22:30",25.56,25.67,"2023-01-13 11:10:30",25.45,"2023-01-13 11:16:00",25.85,25.93,"2023-01-13 11:14:00",25.77,"2023-01-13 11:39:30",8.39,8.4,"2023-01-13 11:01:00",8.38,"2023-01-13 11:12:00",7.529,7.554,"2023-01-13 11:01:00",7.507,"2023-01-13 11:52:00",2.591,2.599,"2023-01-13 11:03:30",2.585,"2023-01-13 11:54:30",10.82,10.85,"2023-01-13 11:01:00",10.79,"2023-01-13 11:59:00",11.8,11.82,"2023-01-13 11:00:30",11.77,"2023-01-13 11:59:30",27.74,27.77,"2023-01-13 11:13:30",27.7,"2023-01-13 11:58:00",16.00254,0,NAN,0,0,NAN,NAN,"2023-01-13 12:00:00",NAN,"2023-01-13 12:00:00",NAN,0,0,NAN,NAN,"2023-01-13 12:00:00",NAN,"2023-01-13 12:00:00",NAN,3.418
"2023-01-13 13:00:00",21791,49.39,"2023-01-13 12:20:30",9.95,17.6,"2023-01-13 12:09:30",-3.438,"2023-01-13 12:41:00",960,33.39,34.16,"2023-01-13 12:39:00",32.73,"2023-01-13 12:24:00",46.08,48.13,"2023-01-13 12:00:30",43.18,"2023-01-13 12:39:30",26.75,27.02,"2023-01-13 12:44:00",26.45,"2023-01-13 12:01:30",26.06,26.24,"2023-01-13 12:56:30",25.96,"2023-01-13 12:00:30",25.5,25.64,"2023-01-13 12:57:30",25.48,"2023-01-13 12:00:30",25.69,25.77,"2023-01-13 12:32:30",25.63,"2023-01-13 12:06:00",25.54,25.62,"2023-01-13 12:11:00",25.46,"2023-01-13 12:39:30",25.85,25.95,"2023-01-13 12:07:30",25.75,"2023-01-13 12:20:00",8.38,8.39,"2023-01-13 12:00:30",8.37,"2023-01-13 12:44:00",7.49,7.513,"2023-01-13 12:00:30",7.466,"2023-01-13 12:48:30",2.581,2.586,"2023-01-13 12:00:30",2.574,"2023-01-13 12:58:30",10.77,10.81,"2023-01-13 12:32:30",10.73,"2023-01-13 12:59:00",11.77,11.81,"2023-01-13 12:40:00",11.74,"2023-01-13 12:58:30",27.68,27.72,"2023-01-13 12:01:30",27.65,"2023-01-13 12:45:30",17.97282,0,NAN,0,0,NAN,NAN,"2023-01-13 13:00:00",NAN,"2023-01-13 13:00:00",NAN,0,0,NAN,NAN,"2023-01-13 13:00:00",NAN,"2023-01-13 13:00:00",NAN,3.456
"2023-01-13 14:00:00",21792,49.53,"2023-01-13 13:24:30",9.94,17.18,"2023-01-13 13:23:30",-3.52,"2023-01-13 13:25:00",959,34.12,35.54,"2023-01-13 13:57:30",32.86,"2023-01-13 13:35:00",42.9,45.85,"2023-01-13 13:35:30",39.53,"2023-01-13 13:54:00",27.08,27.19,"2023-01-13 13:48:30",26.88,"2023-01-13 13:01:30",26.26,26.44,"2023-01-13 13:59:30",26.12,"2023-01-13 13:36:30",25.65,25.71,"2023-01-13 13:33:00",25.51,"2023-01-13 13:03:00",25.73,25.85,"2023-01-13 13:59:30",25.63,"2023-01-13 13:04:00",25.56,25.62,"2023-01-13 13:44:00",25.48,"2023-01-13 13:06:00",25.85,25.93,"2023-01-13 13:59:00",25.77,"2023-01-13 13:14:00",8.37,8.39,"2023-01-13 13:00:30",8.35,"2023-01-13 13:54:00",7.452,7.472,"2023-01-13 13:00:30",7.429,"2023-01-13 13:59:30",2.568,2.578,"2023-01-13 13:03:30",2.562,"2023-01-13 13:59:00",10.71,10.74,"2023-01-13 13:38:30",10.67,"2023-01-13 14:00:00",11.72,11.77,"2023-01-13 13:28:30",11.7,"2023-01-13 13:57:00",27.63,27.71,"2023-01-13 13:14:00",27.58,"2023-01-13 13:55:30",14.82802,0,NAN,0,0,NAN,NAN,"2023-01-13 14:00:00",NAN,"2023-01-13 14:00:00",NAN,0,0,NAN,NAN,"2023-01-13 14:00:00",NAN,"2023-01-13 14:00:00",NAN,3.231
"2023-01-13 15:00:00",21793,49.79,"2023-01-13 14:14:00",9.95,17.67,"2023-01-13 14:09:00",-3.419,"2023-01-13 14:09:00",958,34.95,35.88,"2023-01-13 14:47:30",34.29,"2023-01-13 14:18:30",41.2,43.58,"2023-01-13 14:32:00",38.44,"2023-01-13 14:55:00",27.28,27.36,"2023-01-13 14:28:30",27.09,"2023-01-13 14:03:00",26.4,26.58,"2023-01-13 14:55:00",26.31,"2023-01-13 14:41:00",25.7,25.82,"2023-01-13 14:58:30",25.69,"2023-01-13 14:00:30",25.83,25.97,"2023-01-13 14:45:30",25.69,"2023-01-13 14:07:30",25.55,25.62,"2023-01-13 14:43:00",25.48,"2023-01-13 14:04:30",25.85,25.9,"2023-01-13 14:13:30",25.77,"2023-01-13 14:06:30",8.35,8.37,"2023-01-13 14:02:00",8.33,"2023-01-13 14:52:00",7.419,7.437,"2023-01-13 14:03:30",7.397,"2023-01-13 14:59:30",2.562,2.569,"2023-01-13 14:44:30",2.558,"2023-01-13 14:50:30",10.64,10.68,"2023-01-13 14:02:00",10.61,"2023-01-13 14:59:00",11.68,11.7,"2023-01-13 14:00:30",11.66,"2023-01-13 14:59:30",27.56,27.6,"2023-01-13 14:01:30",27.52,"2023-01-13 14:54:00",14.29012,0,NAN,0,0,NAN,NAN,"2023-01-13 15:00:00",NAN,"2023-01-13 15:00:00",NAN,0,0,NAN,NAN,"2023-01-13 15:00:00",NAN,"2023-01-13 15:00:00",NAN,2.746
"2023-01-13 16:00:00",21794,49.05,"2023-01-13 15:35:30",9.93,16.6,"2023-01-13 15:38:30",-3.634,"2023-01-13 15:38:30",957,35.29,35.93,"2023-01-13 15:29:00",34.62,"2023-01-13 15:41:30",38.74,40.84,"2023-01-13 15:47:30",37.41,"2023-01-13 15:29:00",27.42,27.54,"2023-01-13 15:42:30",27.3,"2023-01-13 15:00:30",26.57,26.68,"2023-01-13 15:54:30",26.46,"2023-01-13 15:03:30",25.86,25.92,"2023-01-13 15:44:00",25.69,"2023-01-13 15:00:30",25.88,25.97,"2023-01-13 16:00:00",25.8,"2023-01-13 15:09:00",25.57,25.68,"2023-01-13 15:39:30",25.49,"2023-01-13 15:06:30",25.85,25.93,"2023-01-13 15:13:00",25.75,"2023-01-13 15:52:00",8.33,8.35,"2023-01-13 15:01:30",8.31,"2023-01-13 15:42:30",7.386,7.405,"2023-01-13 15:15:30",7.371,"2023-01-13 15:59:00",2.552,2.569,"2023-01-13 15:50:30",2.547,"2023-01-13 15:32:00",10.59,10.62,"2023-01-13 15:01:00",10.56,"2023-01-13 15:56:30",11.65,11.67,"2023-01-13 15:01:30",11.63,"2023-01-13 15:56:00",27.5,27.54,"2023-01-13 15:01:30",27.48,"2023-01-13 15:59:30",12.49408,0,NAN,0,0,NAN,NAN,"2023-01-13 16:00:00",NAN,"2023-01-13 16:00:00",NAN,0,0,NAN,NAN,"2023-01-13 16:00:00",NAN,"2023-01-13 16:00:00",NAN,2.06
"2023-01-13 17:00:00",21795,50.64,"2023-01-13 16:01:30",9.92,15.94,"2023-01-13 16:19:30",-3.78,"2023-01-13 16:19:30",957,34.65,35.27,"2023-01-13 16:05:30",34.1,"2023-01-13 17:00:00",38.21,39.47,"2023-01-13 16:18:30",36.9,"2023-01-13 16:36:30",27.34,27.46,"2023-01-13 16:01:30",27.3,"2023-01-13 16:54:30",26.74,26.86,"2023-01-13 16:47:00",26.54,"2023-01-13 16:00:30",25.93,26.06,"2023-01-13 16:57:00",25.88,"2023-01-13 16:17:00",25.91,26.01,"2023-01-13 16:50:30",25.83,"2023-01-13 16:04:00",25.65,25.77,"2023-01-13 16:27:00",25.5,"2023-01-13 16:27:30",25.86,25.93,"2023-01-13 16:51:00",25.77,"2023-01-13 16:07:00",8.31,8.32,"2023-01-13 16:00:30",8.28,"2023-01-13 16:57:30",7.365,7.379,"2023-01-13 16:05:30",7.356,"2023-01-13 16:31:00",2.547,2.548,"2023-01-13 16:00:30",2.541,"2023-01-13 16:59:00",10.55,10.57,"2023-01-13 16:00:30",10.54,"2023-01-13 16:49:00",11.62,11.64,"2023-01-13 16:05:30",11.6,"2023-01-13 16:55:30",27.47,27.49,"2023-01-13 16:01:30",27.45,"2023-01-13 16:49:30",6.919099,0,NAN,0,0,NAN,NAN,"2023-01-13 17:00:00",NAN,"2023-01-13 17:00:00",NAN,0,0,NAN,NAN,"2023-01-13 17:00:00",NAN,"2023-01-13 17:00:00",NAN,1.23
"2023-01-14 07:00:00",21796,63.73,"2023-01-14 07:00:00",8.92,8.48,"2023-01-14 06:50:00",-3.025,"2023-01-14 07:00:00",963,21.87,24.21,"2023-01-14 06:59:30",-3.271,"2023-01-14 06:50:00",78.01,81.1,"2023-01-14 06:53:30",46.09,"2023-01-14 06:50:00",25.23,25.32,"2023-01-14 06:57:30",25.13,"2023-01-14 06:50:00",25.94,26.04,"2023-01-14 06:55:00",25.84,"2023-01-14 06:55:30",25.7,25.74,"2023-01-14 06:52:00",25.69,"2023-01-14 06:49:00",26.06,26.12,"2023-01-14 06:53:00",25.98,"2023-01-14 06:59:30",25.87,25.94,"2023-01-14 06:52:00",25.77,"2023-01-14 06:55:30",26.04,26.11,"2023-01-14 06:55:30",25.98,"2023-01-14 06:49:30",7.991,8,"2023-01-14 06:50:30",7.984,"2023-01-14 06:49:30",7.298,7.304,"2023-01-14 06:56:30",7.293,"2023-01-14 06:50:30",2.535,2.537,"2023-01-14 06:54:30",2.534,"2023-01-14 06:49:00",10.6,10.61,"2023-01-14 06:57:30",10.59,"2023-01-14 06:50:30",11.67,11.68,"2023-01-14 06:50:00",11.65,"2023-01-14 06:56:30",27.52,27.53,"2023-01-14 06:50:00",27.51,"2023-01-14 06:51:00",0.2751124,0,NAN,0,0,NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",NAN,0,0,NAN,NAN,"2023-01-14 07:00:00",NAN,"2023-01-14 07:00:00",NAN,0
"2023-01-14 08:00:00",21797,51.2,"2023-01-14 08:00:00",9.91,15.09,"2023-01-14 07:00:30",-3.025,"2023-01-14 07:00:30",963,25.82,27.78,"2023-01-14 07:59:30",24.17,"2023-01-14 07:01:30",73.55,79.76,"2023-01-14 07:05:00",66.48,"2023-01-14 08:00:00",25.3,25.34,"2023-01-14 07:25:30",25.15,"2023-01-14 07:10:30",25.9,26.04,"2023-01-14 07:19:30",25.75,"2023-01-14 08:00:00",25.69,25.75,"2023-01-14 07:01:30",25.69,"2023-01-14 07:00:30",26.03,26.14,"2023-01-14 07:25:00",25.91,"2023-01-14 07:52:00",25.84,25.98,"2023-01-14 07:27:00",25.72,"2023-01-14 07:38:30",26.04,26.11,"2023-01-14 07:14:00",25.94,"2023-01-14 07:06:00",7.988,8,"2023-01-14 07:10:30",7.981,"2023-01-14 07:21:00",7.296,7.304,"2023-01-14 07:08:30",7.284,"2023-01-14 07:10:00",2.533,2.536,"2023-01-14 07:06:00",2.529,"2023-01-14 07:54:00",10.6,10.61,"2023-01-14 07:10:30",10.58,"2023-01-14 07:56:00",11.67,11.69,"2023-01-14 07:53:30",11.66,"2023-01-14 07:03:30",27.51,27.53,"2023-01-14 07:06:30",27.49,"2023-01-14 07:53:30",6.26617,0,NAN,0,0,NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",NAN,0,0,NAN,NAN,"2023-01-14 08:00:00",NAN,"2023-01-14 08:00:00",NAN,0.965
"2023-01-14 09:00:00",21798,42.74,"2023-01-14 08:39:30",10.27,18.63,"2023-01-14 08:37:30",-2.436,"2023-01-14 08:45:00",963,29.16,29.99,"2023-01-14 08:34:30",27.83,"2023-01-14 08:00:30",61.44,65.56,"2023-01-14 08:06:30",58.54,"2023-01-14 09:00:00",25.57,25.83,"2023-01-14 09:00:00",25.26,"2023-01-14 08:07:30",25.87,26.01,"2023-01-14 09:00:00",25.77,"2023-01-14 08:15:30",25.69,25.71,"2023-01-14 08:03:00",25.66,"2023-01-14 08:52:30",25.97,26.08,"2023-01-14 08:14:30",25.86,"2023-01-14 08:22:00",25.81,25.9,"2023-01-14 08:09:30",25.73,"2023-01-14 08:29:00",26.06,26.11,"2023-01-14 08:03:30",25.96,"2023-01-14 08:43:00",8.01,8.03,"2023-01-14 08:57:30",7.994,"2023-01-14 08:00:30",7.276,7.299,"2023-01-14 08:03:30",7.256,"2023-01-14 09:00:00",2.522,2.529,"2023-01-14 08:00:30",2.515,"2023-01-14 08:56:30",10.57,10.59,"2023-01-14 08:00:30",10.55,"2023-01-14 08:56:00",11.65,11.67,"2023-01-14 08:02:30",11.64,"2023-01-14 08:43:30",27.46,27.5,"2023-01-14 08:04:30",27.41,"2023-01-14 09:00:00",14.21786,0,NAN,0,0,NAN,NAN,"2023-01-14 09:00:00",NAN,"2023-01-14 09:00:00",NAN,124.5,91.1,NAN,NAN,"2023-01-14 09:00:00",NAN,"2023-01-14 09:00:00",NAN,1.814
"2023-01-14 10:00:00",21799,45.92,"2023-01-14 09:54:00",10.14,17.76,"2023-01-14 09:51:00",-2.951,"2023-01-14 09:50:00",963,30.31,31.35,"2023-01-14 09:49:30",29.27,"2023-01-14 09:07:30",56.1,59.13,"2023-01-14 09:09:00",53.29,"2023-01-14 09:51:00",26.06,26.38,"2023-01-14 09:59:00",25.78,"2023-01-14 09:01:00",25.99,26.06,"2023-01-14 09:29:00",25.86,"2023-01-14 09:01:00",25.69,25.73,"2023-01-14 09:08:00",25.64,"2023-01-14 09:11:00",25.94,26.07,"2023-01-14 09:09:30",25.85,"2023-01-14 09:34:00",25.79,25.87,"2023-01-14 09:04:00",25.71,"2023-01-14 09:47:30",26.05,26.11,"2023-01-14 09:03:00",25.94,"2023-01-14 09:56:00",8.03,8.04,"2023-01-14 09:53:00",8.01,"2023-01-14 09:32:00",7.245,7.264,"2023-01-14 09:02:30",7.23,"2023-01-14 09:59:00",2.51,2.518,"2023-01-14 09:02:00",2.503,"2023-01-14 09:56:30",10.52,10.55,"2023-01-14 09:01:00",10.49,"2023-01-14 09:55:00",11.62,11.65,"2023-01-14 09:07:30",11.59,"2023-01-14 09:48:30",27.4,27.44,"2023-01-14 09:01:30",27.36,"2023-01-14 09:58:00",12.38299,0,NAN,0,0,NAN,NAN,"2023-01-14 10:00:00",NAN,"2023-01-14 10:00:00",NAN,0,0,NAN,NAN,"2023-01-14 10:00:00",NAN,"2023-01-14 10:00:00",NAN,2.558
"2023-01-14 11:00:00",21800,46.04,"2023-01-14 10:22:30",10.01,18.08,"2023-01-14 10:02:30",-3.102,"2023-01-14 10:27:30",962,31.33,31.87,"2023-01-14 10:17:30",30.7,"2023-01-14 10:03:30",52.76,55.29,"2023-01-14 10:01:30",50.66,"2023-01-14 10:41:30",26.49,26.77,"2023-01-14 10:53:00",26.23,"2023-01-14 10:01:30",26.05,26.24,"2023-01-14 11:00:00",25.92,"2023-01-14 10:21:00",25.69,25.71,"2023-01-14 10:00:30",25.66,"2023-01-14 10:01:00",25.91,26.03,"2023-01-14 10:02:30",25.83,"2023-01-14 10:36:30",25.78,25.86,"2023-01-14 10:27:00",25.69,"2023-01-14 10:23:00",26.06,26.11,"2023-01-14 10:00:30",25.96,"2023-01-14 10:11:00",8.04,8.05,"2023-01-14 10:24:00",8.03,"2023-01-14 10:01:00",7.218,7.239,"2023-01-14 10:01:30",7.19,"2023-01-14 10:59:00",2.498,2.505,"2023-01-14 10:01:30",2.491,"2023-01-14 10:59:30",10.46,10.5,"2023-01-14 10:02:30",10.43,"2023-01-14 10:59:30",11.57,11.59,"2023-01-14 10:03:30",11.54,"2023-01-14 10:56:00",27.34,27.37,"2023-01-14 10:02:30",27.3,"2023-01-14 10:56:30",15.67306,0,NAN,0,0,NAN,NAN,"2023-01-14 11:00:00",NAN,"2023-01-14 11:00:00",NAN,0,0,NAN,NAN,"2023-01-14 11:00:00",NAN,"2023-01-14 11:00:00",NAN,3.108
"2023-01-14 12:00:00",21801,48.95,"2023-01-14 11:00:30",10.02,19.25,"2023-01-14 11:26:30",-2.958,"2023-01-14 11:02:30",962,30.81,31.3,"2023-01-14 11:00:30",30.38,"2023-01-14 11:32:00",53.94,55.88,"2023-01-14 11:33:00",51.25,"2023-01-14 11:04:00",26.82,26.96,"2023-01-14 11:43:30",26.67,"2023-01-14 11:09:00",26.22,26.38,"2023-01-14 11:55:00",26.12,"2023-01-14 11:05:00",25.7,25.8,"2023-01-14 11:58:30",25.69,"2023-01-14 11:00:30",25.91,26,"2023-01-14 11:56:00",25.83,"2023-01-14 11:25:00",25.77,25.82,"2023-01-14 11:27:30",25.65,"2023-01-14 11:44:30",26.05,26.11,"2023-01-14 11:03:30",25.94,"2023-01-14 11:18:30",8.04,8.05,"2023-01-14 11:24:00",8.02,"2023-01-14 11:48:00",7.191,7.204,"2023-01-14 11:02:00",7.179,"2023-01-14 11:54:00",2.489,2.493,"2023-01-14 11:00:30",2.486,"2023-01-14 11:55:30",10.41,10.43,"2023-01-14 11:01:00",10.39,"2023-01-14 11:49:00",11.52,11.54,"2023-01-14 11:00:30",11.5,"2023-01-14 12:00:00",27.29,27.32,"2023-01-14 11:01:00",27.26,"2023-01-14 11:54:00",12.49116,0,NAN,0,0,NAN,NAN,"2023-01-14 12:00:00",NAN,"2023-01-14 12:00:00",NAN,0,0,NAN,NAN,"2023-01-14 12:00:00",NAN,"2023-01-14 12:00:00",NAN,3.417
"2023-01-14 13:00:00",21802,49.77,"2023-01-14 12:59:30",9.98,17.91,"2023-01-14 12:30:30",-2.615,"2023-01-14 13:00:00",962,32.76,34.36,"2023-01-14 12:52:30",30.96,"2023-01-14 12:01:00",49.13,54.77,"2023-01-14 12:03:00",44.35,"2023-01-14 12:52:30",27.02,27.39,"2023-01-14 13:00:00",26.85,"2023-01-14 12:08:00",26.4,26.47,"2023-01-14 12:17:00",26.3,"2023-01-14 12:07:30",25.8,25.9,"2023-01-14 12:33:00",25.69,"2023-01-14 12:01:00",25.94,26.04,"2023-01-14 12:39:00",25.86,"2023-01-14 12:08:00",25.77,25.82,"2023-01-14 12:20:30",25.69,"2023-01-14 12:04:30",26.04,26.11,"2023-01-14 12:37:30",25.94,"2023-01-14 12:03:00",8.03,8.04,"2023-01-14 12:27:30",8.02,"2023-01-14 12:15:30",7.165,7.185,"2023-01-14 12:02:30",7.148,"2023-01-14 12:55:00",2.479,2.486,"2023-01-14 12:01:00",2.471,"2023-01-14 12:55:00",10.36,10.4,"2023-01-14 12:01:30",10.33,"2023-01-14 12:56:30",11.49,11.52,"2023-01-14 12:01:00",11.45,"2023-01-14 12:59:30",27.23,27.27,"2023-01-14 12:02:00",27.18,"2023-01-14 12:58:30",22.49012,0,NAN,0,0,NAN,NAN,"2023-01-14 13:00:00",NAN,"2023-01-14 13:00:00",NAN,0,0,NAN,NAN,"2023-01-14 13:00:00",NAN,"2023-01-14 13:00:00",NAN,3.455
"2023-01-14 14:00:00",21803,49.83,"2023-01-14 13:00:30",10.2,16.62,"2023-01-14 13:47:00",-2.818,"2023-01-14 13:46:00",960,34.01,35.23,"2023-01-14 13:36:00",32.8,"2023-01-14 13:17:00",43.49,47.61,"2023-01-14 13:00:30",39.12,"2023-01-14 13:40:00",27.53,27.79,"2023-01-14 13:54:00",27.3,"2023-01-14 13:03:00",26.54,26.68,"2023-01-14 13:53:30",26.35,"2023-01-14 13:10:30",25.9,25.93,"2023-01-14 13:56:30",25.85,"2023-01-14 13:01:00",26.01,26.14,"2023-01-14 13:45:30",25.86,"2023-01-14 13:10:00",25.77,25.82,"2023-01-14 13:12:00",25.69,"2023-01-14 13:00:30",26.05,26.11,"2023-01-14 13:27:30",25.98,"2023-01-14 13:38:30",8.03,8.05,"2023-01-14 13:10:30",8.02,"2023-01-14 13:48:00",7.135,7.153,"2023-01-14 13:01:30",7.119,"2023-01-14 13:46:00",2.467,2.474,"2023-01-14 13:01:00",2.464,"2023-01-14 13:49:00",10.3,10.34,"2023-01-14 13:06:30",10.26,"2023-01-14 13:54:00",11.44,11.47,"2023-01-14 13:01:00",11.41,"2023-01-14 13:58:30",27.15,27.19,"2023-01-14 13:02:00",27.11,"2023-01-14 13:55:30",18.46233,0,NAN,0,0,NAN,NAN,"2023-01-14 14:00:00",NAN,"2023-01-14 14:00:00",NAN,0,0,NAN,NAN,"2023-01-14 14:00:00",NAN,"2023-01-14 14:00:00",NAN,3.235
"2023-01-14 15:00:00",21804,49.62,"2023-01-14 14:59:30",10.15,17.13,"2023-01-14 14:01:30",-2.754,"2023-01-14 14:01:00",959,35.13,35.81,"2023-01-14 14:47:30",34.03,"2023-01-14 14:04:00",38.25,41.43,"2023-01-14 14:09:30",36.02,"2023-01-14 14:57:00",27.77,27.94,"2023-01-14 14:56:00",27.68,"2023-01-14 14:01:00",26.76,26.88,"2023-01-14 14:49:30",26.58,"2023-01-14 14:06:00",26.01,26.14,"2023-01-14 14:47:00",25.9,"2023-01-14 14:00:30",26.07,26.16,"2023-01-14 14:20:30",25.95,"2023-01-14 14:08:00",25.77,25.87,"2023-01-14 14:21:00",25.69,"2023-01-14 14:40:00",26.05,26.11,"2023-01-14 14:06:30",25.96,"2023-01-14 14:54:00",8.02,8.03,"2023-01-14 14:19:00",8,"2023-01-14 14:58:30",7.107,7.133,"2023-01-14 14:02:30",7.094,"2023-01-14 14:34:00",2.459,2.469,"2023-01-14 14:11:00",2.45,"2023-01-14 14:59:00",10.24,10.27,"2023-01-14 14:03:00",10.21,"2023-01-14 14:49:00",11.4,11.42,"2023-01-14 14:02:00",11.37,"2023-01-14 14:54:30",27.08,27.13,"2023-01-14 14:01:30",27.03,"2023-01-14 14:59:00",18.62281,0,NAN,0,0,NAN,NAN,"2023-01-14 15:00:00",NAN,"2023-01-14 15:00:00",NAN,0,0,NAN,NAN,"2023-01-14 15:00:00",NAN,"2023-01-14 15:00:00",NAN,2.765
"2023-01-14 16:00:00",21805,49.62,"2023-01-14 15:00:30",10.01,18.58,"2023-01-14 15:54:00",-2.431,"2023-01-14 15:05:00",958,35.24,35.6,"2023-01-14 15:41:30",34.76,"2023-01-14 15:00:30",37.42,38.87,"2023-01-14 15:59:00",35.89,"2023-01-14 15:42:00",27.89,27.98,"2023-01-14 15:15:00",27.75,"2023-01-14 15:55:30",26.91,27.07,"2023-01-14 15:47:30",26.74,"2023-01-14 15:04:30",26.12,26.17,"2023-01-14 15:57:30",26.09,"2023-01-14 15:09:30",26.1,26.18,"2023-01-14 15:11:00",26.04,"2023-01-14 15:07:30",25.8,25.9,"2023-01-14 15:47:30",25.67,"2023-01-14 15:24:00",26.05,26.11,"2023-01-14 15:09:00",25.94,"2023-01-14 16:00:00",7.998,8.01,"2023-01-14 15:07:30",7.981,"2023-01-14 15:58:30",7.088,7.105,"2023-01-14 15:07:30",7.074,"2023-01-14 15:33:30",2.45,2.453,"2023-01-14 15:02:00",2.448,"2023-01-14 15:48:00",10.19,10.22,"2023-01-14 15:00:30",10.18,"2023-01-14 15:57:00",11.36,11.38,"2023-01-14 15:01:00",11.33,"2023-01-14 15:58:00",27.01,27.05,"2023-01-14 15:04:30",26.99,"2023-01-14 15:50:00",13.42083,0,NAN,0,0,NAN,NAN,"2023-01-14 16:00:00",NAN,"2023-01-14 16:00:00",NAN,158.8,98.6,NAN,NAN,"2023-01-14 16:00:00",NAN,"2023-01-14 16:00:00",NAN,2.072
"2023-01-14 17:00:00",21806,50.79,"2023-01-14 16:00:30",10.15,18.03,"2023-01-14 16:54:00",-2.527,"2023-01-14 16:45:00",958,34.56,35.07,"2023-01-14 16:10:00",34.23,"2023-01-14 16:38:30",38.89,39.73,"2023-01-14 16:27:00",37.77,"2023-01-14 16:08:30",27.74,27.86,"2023-01-14 16:01:00",27.62,"2023-01-14 16:55:30",27.02,27.18,"2023-01-14 16:43:00",26.93,"2023-01-14 16:06:00",26.26,26.33,"2023-01-14 16:22:30",26.11,"2023-01-14 16:02:00",26.14,26.28,"2023-01-14 16:49:00",26.04,"2023-01-14 16:23:30",25.87,25.98,"2023-01-14 16:52:00",25.76,"2023-01-14 16:03:30",26.05,26.11,"2023-01-14 16:08:30",25.96,"2023-01-14 16:45:00",7.972,7.994,"2023-01-14 16:01:00",7.947,"2023-01-14 16:58:00",7.083,7.088,"2023-01-14 16:11:00",7.074,"2023-01-14 16:45:00",2.446,2.45,"2023-01-14 16:00:30",2.444,"2023-01-14 16:16:30",10.17,10.18,"2023-01-14 16:01:00",10.15,"2023-01-14 16:51:00",11.33,11.35,"2023-01-14 16:21:00",11.31,"2023-01-14 16:38:30",26.99,27,"2023-01-14 16:03:00",26.97,"2023-01-14 16:26:00",6.77514,0,NAN,0,0,NAN,NAN,"2023-01-14 17:00:00",NAN,"2023-01-14 17:00:00",NAN,0,0,NAN,NAN,"2023-01-14 17:00:00",NAN,"2023-01-14 17:00:00",NAN,1.236
"2023-01-15 07:00:00",21807,55.9,"2023-01-15 07:00:00",8.45,9.33,"2023-01-15 06:23:00",-1.525,"2023-01-15 06:59:30",963,23.37,25.02,"2023-01-15 06:51:00",-26.96,"2023-01-15 06:23:00",79.01,84.8,"2023-01-15 06:27:00",22.59,"2023-01-15 06:23:00",25.31,25.34,"2023-01-15 06:23:00",25.22,"2023-01-15 06:53:00",26.12,26.22,"2023-01-15 06:25:00",26.01,"2023-01-15 06:57:00",25.93,26.01,"2023-01-15 06:24:30",25.88,"2023-01-15 06:36:00",26.28,26.34,"2023-01-15 06:34:30",26.21,"2023-01-15 06:54:00",26.03,26.14,"2023-01-15 06:36:30",25.91,"2023-01-15 06:51:00",26.24,26.3,"2023-01-15 06:34:00",26.15,"2023-01-15 06:26:00",7.627,7.637,"2023-01-15 06:24:00",7.624,"2023-01-15 06:26:30",7.013,7.021,"2023-01-15 06:40:30",7.007,"2023-01-15 06:23:00",2.439,2.441,"2023-01-15 06:24:00",2.435,"2023-01-15 06:46:00",10.22,10.24,"2023-01-15 07:00:00",10.21,"2023-01-15 06:46:00",11.39,11.41,"2023-01-15 06:30:00",11.37,"2023-01-15 06:47:30",27.06,27.08,"2023-01-15 06:37:00",27.05,"2023-01-15 06:23:00",2.552236,0,NAN,0,0,NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",NAN,0,0,NAN,NAN,"2023-01-15 07:00:00",NAN,"2023-01-15 07:00:00",NAN,0
"2023-01-15 08:00:00",21808,50.27,"2023-01-15 07:40:00",9.91,15.11,"2023-01-15 07:05:00",-1.721,"2023-01-15 07:59:00",964,25.75,26.72,"2023-01-15 08:00:00",24.69,"2023-01-15 07:07:30",72.53,76.96,"2023-01-15 07:06:30",68.44,"2023-01-15 07:45:30",25.32,25.4,"2023-01-15 08:00:00",25.26,"2023-01-15 07:30:30",26.03,26.19,"2023-01-15 07:00:30",25.94,"2023-01-15 07:33:00",25.91,25.96,"2023-01-15 07:03:30",25.88,"2023-01-15 07:14:30",26.24,26.34,"2023-01-15 07:31:00",26.09,"2023-01-15 07:47:30",26,26.15,"2023-01-15 07:03:00",25.9,"2023-01-15 07:26:30",26.25,26.32,"2023-01-15 07:12:30",26.17,"2023-01-15 07:23:30",7.628,7.643,"2023-01-15 07:55:30",7.62,"2023-01-15 07:01:00",7.009,7.021,"2023-01-15 07:14:30",7.001,"2023-01-15 07:49:00",2.436,2.439,"2023-01-15 07:02:00",2.433,"2023-01-15 07:55:30",10.22,10.24,"2023-01-15 07:03:30",10.21,"2023-01-15 07:14:00",11.38,11.4,"2023-01-15 07:01:00",11.36,"2023-01-15 07:57:00",27.05,27.06,"2023-01-15 07:01:00",27.02,"2023-01-15 07:55:30",6.818366,0,NAN,0,0,NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",NAN,0,0,NAN,NAN,"2023-01-15 08:00:00",NAN,"2023-01-15 08:00:00",NAN,0.962
"2023-01-15 09:00:00",21809,49.86,"2023-01-15 08:13:00",10.25,17.83,"2023-01-15 08:08:00",-2.223,"2023-01-15 08:18:30",964,27.38,27.95,"2023-01-15 08:44:30",26.79,"2023-01-15 08:00:30",65.12,68.18,"2023-01-15 08:00:30",62.18,"2023-01-15 08:45:30",25.55,25.77,"2023-01-15 09:00:00",25.25,"2023-01-15 08:00:30",26.02,26.06,"2023-01-15 08:30:30",25.96,"2023-01-15 08:03:00",25.9,25.93,"2023-01-15 08:06:00",25.88,"2023-01-15 08:34:30",26.16,26.3,"2023-01-15 08:21:00",26.06,"2023-01-15 08:42:30",25.98,26.08,"2023-01-15 08:01:30",25.9,"2023-01-15 08:44:00",26.25,26.32,"2023-01-15 08:04:00",26.15,"2023-01-15 08:11:00",7.64,7.653,"2023-01-15 08:35:00",7.627,"2023-01-15 08:12:30",6.999,7.01,"2023-01-15 08:00:30",6.993,"2023-01-15 08:41:00",2.429,2.434,"2023-01-15 08:00:30",2.424,"2023-01-15 08:52:00",10.21,10.23,"2023-01-15 08:02:30",10.19,"2023-01-15 08:54:30",11.37,11.38,"2023-01-15 08:01:00",11.35,"2023-01-15 08:56:00",27.01,27.04,"2023-01-15 08:02:00",26.98,"2023-01-15 08:47:30",7.964585,0,NAN,0,0,NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",NAN,108.8,97.6,NAN,NAN,"2023-01-15 09:00:00",NAN,"2023-01-15 09:00:00",NAN,1.818
"2023-01-15 10:00:00",21810,50.91,"2023-01-15 09:53:30",10.07,18.69,"2023-01-15 09:41:00",-2.308,"2023-01-15 09:26:30",964,28.65,29.59,"2023-01-15 09:42:00",27.57,"2023-01-15 09:01:00",59.91,63.94,"2023-01-15 09:13:30",56.52,"2023-01-15 10:00:00",25.84,26,"2023-01-15 09:57:00",25.64,"2023-01-15 09:01:00",26.01,26.1,"2023-01-15 09:48:30",25.94,"2023-01-15 09:05:00",25.88,25.92,"2023-01-15 09:17:00",25.8,"2023-01-15 09:12:00",26.1,26.21,"2023-01-15 09:15:30",26.04,"2023-01-15 09:06:30",25.95,26.05,"2023-01-15 09:05:30",25.86,"2023-01-15 09:39:00",26.24,26.32,"2023-01-15 09:17:00",26.15,"2023-01-15 09:31:00",7.656,7.673,"2023-01-15 09:59:00",7.643,"2023-01-15 09:01:00",6.993,7.004,"2023-01-15 09:28:00",6.982,"2023-01-15 09:51:30",2.422,2.427,"2023-01-15 09:01:00",2.415,"2023-01-15 10:00:00",10.18,10.2,"2023-01-15 09:00:30",10.16,"2023-01-15 09:51:30",11.34,11.36,"2023-01-15 09:02:00",11.32,"2023-01-15 10:00:00",26.97,27,"2023-01-15 09:01:30",26.93,"2023-01-15 09:55:00",9.801455,0,NAN,0,0,NAN,NAN,"2023-01-15 10:00:00",NAN,"2023-01-15 10:00:00",NAN,0,0,NAN,NAN,"2023-01-15 10:00:00",NAN,"2023-01-15 10:00:00",NAN,2.563
"2023-01-15 11:00:00",21811,50.2,"2023-01-15 10:16:30",10.17,18.39,"2023-01-15 10:10:00",-2.215,"2023-01-15 10:31:30",963,29.83,30.33,"2023-01-15 10:44:00",29.34,"2023-01-15 10:20:00",54.8,57.17,"2023-01-15 10:03:00",53,"2023-01-15 10:33:30",26.17,26.36,"2023-01-15 10:55:00",25.93,"2023-01-15 10:00:30",26.14,26.26,"2023-01-15 10:52:30",25.98,"2023-01-15 10:01:30",25.88,25.92,"2023-01-15 10:16:30",25.8,"2023-01-15 10:06:30",26.09,26.18,"2023-01-15 10:12:30",26.04,"2023-01-15 10:06:00",25.95,26.01,"2023-01-15 10:01:30",25.84,"2023-01-15 10:06:00",26.25,26.32,"2023-01-15 10:04:00",26.17,"2023-01-15 10:23:30",7.668,7.682,"2023-01-15 10:44:30",7.653,"2023-01-15 10:02:30",6.978,6.993,"2023-01-15 10:01:00",6.962,"2023-01-15 10:55:30",2.413,2.42,"2023-01-15 10:07:30",2.408,"2023-01-15 10:57:00",10.15,10.17,"2023-01-15 10:08:30",10.12,"2023-01-15 10:59:00",11.3,11.33,"2023-01-15 10:01:00",11.28,"2023-01-15 10:52:30",26.91,26.94,"2023-01-15 10:00:30",26.88,"2023-01-15 10:58:00",10.10368,0,NAN,0,0,NAN,NAN,"2023-01-15 11:00:00",NAN,"2023-01-15 11:00:00",NAN,0,0,NAN,NAN,"2023-01-15 11:00:00",NAN,"2023-01-15 11:00:00",NAN,3.118
"2023-01-15 12:00:00",21812,49.53,"2023-01-15 11:59:30",9.99,18.84,"2023-01-15 11:09:00",-2.302,"2023-01-15 11:17:00",963,30.88,31.88,"2023-01-15 11:56:00",29.99,"2023-01-15 11:11:30",51.55,54.76,"2023-01-15 11:12:00",47.16,"2023-01-15 11:51:00",26.43,26.58,"2023-01-15 11:53:00",26.26,"2023-01-15 11:05:30",26.21,26.32,"2023-01-15 11:56:00",26.12,"2023-01-15 11:10:00",25.89,25.92,"2023-01-15 11:16:00",25.82,"2023-01-15 11:13:30",26.09,26.16,"2023-01-15 11:17:30",26.04,"2023-01-15 11:06:00",25.96,26,"2023-01-15 11:07:30",25.88,"2023-01-15 11:51:00",26.25,26.32,"2023-01-15 11:02:00",26.17,"2023-01-15 11:09:30",7.68,7.692,"2023-01-15 11:55:30",7.669,"2023-01-15 11:20:00",6.966,6.976,"2023-01-15 11:18:30",6.956,"2023-01-15 11:56:00",2.405,2.41,"2023-01-15 11:01:00",2.4,"2023-01-15 11:56:30",10.1,10.12,"2023-01-15 11:00:30",10.07,"2023-01-15 11:59:30",11.27,11.29,"2023-01-15 11:02:00",11.24,"2023-01-15 11:53:00",26.86,26.89,"2023-01-15 11:07:00",26.82,"2023-01-15 11:59:30",11.91527,0,NAN,0,0,NAN,NAN,"2023-01-15 12:00:00",NAN,"2023-01-15 12:00:00",NAN,0,0,NAN,NAN,"2023-01-15 12:00:00",NAN,"2023-01-15 12:00:00",NAN,3.43
"2023-01-15 13:00:00",21813,49.24,"2023-01-15 12:59:00",10.01,18.56,"2023-01-15 12:53:30",-2.288,"2023-01-15 12:53:30",962,32.07,33.18,"2023-01-15 12:48:00",31.29,"2023-01-15 12:27:00",47.94,50.79,"2023-01-15 12:27:30",44.28,"2023-01-15 12:49:00",26.73,26.94,"2023-01-15 12:56:30",26.47,"2023-01-15 12:04:00",26.36,26.47,"2023-01-15 12:40:30",26.21,"2023-01-15 12:00:30",25.9,25.93,"2023-01-15 12:52:00",25.88,"2023-01-15 12:08:30",26.1,26.2,"2023-01-15 12:09:30",26.04,"2023-01-15 12:13:00",25.94,26,"2023-01-15 12:03:00",25.84,"2023-01-15 12:32:00",26.24,26.32,"2023-01-15 12:02:30",26.12,"2023-01-15 12:27:00",7.686,7.699,"2023-01-15 12:47:00",7.676,"2023-01-15 12:54:00",6.948,6.968,"2023-01-15 12:05:30",6.934,"2023-01-15 12:57:00",2.397,2.401,"2023-01-15 12:01:00",2.393,"2023-01-15 12:56:00",10.06,10.09,"2023-01-15 12:02:30",10.03,"2023-01-15 12:58:00",11.23,11.26,"2023-01-15 12:18:30",11.2,"2023-01-15 12:54:30",26.8,26.84,"2023-01-15 12:00:30",26.75,"2023-01-15 12:55:30",13.99366,0,NAN,0,0,NAN,NAN,"2023-01-15 13:00:00",NAN,"2023-01-15 13:00:00",NAN,0,0,NAN,NAN,"2023-01-15 13:00:00",NAN,"2023-01-15 13:00:00",NAN,3.473
"2023-01-15 14:00:00",21814,47.99,"2023-01-15 13:20:30",10,18.35,"2023-01-15 13:17:30",-2.186,"2023-01-15 13:53:00",961,33.02,34.21,"2023-01-15 13:13:30",32.21,"2023-01-15 13:38:30",45.61,48.44,"2023-01-15 13:40:00",42.78,"2023-01-15 13:13:30",27.1,27.36,"2023-01-15 13:59:00",26.88,"2023-01-15 13:02:00",26.45,26.59,"2023-01-15 13:52:00",26.33,"2023-01-15 13:10:30",25.92,26.04,"2023-01-15 14:00:00",25.9,"2023-01-15 13:00:30",26.1,26.2,"2023-01-15 13:15:30",26.04,"2023-01-15 13:07:00",25.95,26,"2023-01-15 13:02:00",25.88,"2023-01-15 13:23:30",26.23,26.32,"2023-01-15 13:42:00",26.14,"2023-01-15 13:54:00",7.694,7.705,"2023-01-15 13:48:30",7.679,"2023-01-15 13:55:30",6.932,6.945,"2023-01-15 13:02:30",6.92,"2023-01-15 13:46:30",2.39,2.393,"2023-01-15 13:00:30",2.383,"2023-01-15 13:58:30",10.01,10.04,"2023-01-15 13:02:00",9.99,"2023-01-15 14:00:00",11.18,11.21,"2023-01-15 13:03:00",11.16,"2023-01-15 13:55:00",26.72,26.77,"2023-01-15 13:01:00",26.68,"2023-01-15 13:56:00",13.27931,0,NAN,0,0,NAN,NAN,"2023-01-15 14:00:00",NAN,"2023-01-15 14:00:00",NAN,0,0,NAN,NAN,"2023-01-15 14:00:00",NAN,"2023-01-15 14:00:00",NAN,3.243
"2023-01-15 15:00:00",21815,48.78,"2023-01-15 14:41:00",9.98,17.9,"2023-01-15 14:21:00",-2.311,"2023-01-15 14:18:00",960,34.15,35.24,"2023-01-15 14:32:30",32.34,"2023-01-15 14:00:30",42.64,47.54,"2023-01-15 14:00:30",39.86,"2023-01-15 14:35:00",27.33,27.52,"2023-01-15 14:56:00",27.2,"2023-01-15 14:02:30",26.62,26.78,"2023-01-15 14:49:30",26.52,"2023-01-15 14:05:00",26.07,26.11,"2023-01-15 14:18:30",25.9,"2023-01-15 14:08:30",26.11,26.24,"2023-01-15 14:56:30",26.04,"2023-01-15 14:14:00",25.96,26,"2023-01-15 14:02:00",25.88,"2023-01-15 14:06:30",26.22,26.3,"2023-01-15 14:15:00",26.12,"2023-01-15 14:43:00",7.687,7.702,"2023-01-15 14:09:30",7.679,"2023-01-15 14:11:30",6.917,6.931,"2023-01-15 14:01:30",6.904,"2023-01-15 14:54:00",2.38,2.388,"2023-01-15 14:12:00",2.375,"2023-01-15 14:56:00",9.97,10,"2023-01-15 14:03:30",9.94,"2023-01-15 15:00:00",11.14,11.17,"2023-01-15 14:04:30",11.12,"2023-01-15 14:50:00",26.66,26.7,"2023-01-15 14:01:30",26.61,"2023-01-15 14:57:30",16.99841,0,NAN,0,0,NAN,NAN,"2023-01-15 15:00:00",NAN,"2023-01-15 15:00:00",NAN,0,0,NAN,NAN,"2023-01-15 15:00:00",NAN,"2023-01-15 15:00:00",NAN,2.762
"2023-01-15 16:00:00",21816,48.5,"2023-01-15 15:18:00",9.95,17.75,"2023-01-15 15:14:30",-2.135,"2023-01-15 15:13:00",959,33.72,34.66,"2023-01-15 15:10:00",32.73,"2023-01-15 15:24:00",44.2,46.5,"2023-01-15 15:29:30",41.16,"2023-01-15 15:04:30",27.52,27.58,"2023-01-15 15:59:30",27.46,"2023-01-15 15:04:00",26.8,26.88,"2023-01-15 15:44:00",26.67,"2023-01-15 15:02:00",26.11,26.14,"2023-01-15 15:48:00",26.09,"2023-01-15 15:20:00",26.17,26.3,"2023-01-15 15:49:30",26.06,"2023-01-15 15:27:30",25.95,26,"2023-01-15 15:18:30",25.86,"2023-01-15 15:22:00",26.21,26.32,"2023-01-15 15:28:30",26.1,"2023-01-15 15:18:00",7.682,7.689,"2023-01-15 15:17:30",7.673,"2023-01-15 15:51:30",6.901,6.912,"2023-01-15 15:04:30",6.893,"2023-01-15 15:14:30",2.374,2.376,"2023-01-15 15:00:30",2.372,"2023-01-15 15:50:00",9.93,9.95,"2023-01-15 15:01:00",9.91,"2023-01-15 15:51:00",11.1,11.13,"2023-01-15 15:01:00",11.07,"2023-01-15 15:52:00",26.59,26.63,"2023-01-15 15:04:00",26.55,"2023-01-15 15:57:30",11.36577,0,NAN,0,0,NAN,NAN,"2023-01-15 16:00:00",NAN,"2023-01-15 16:00:00",NAN,0,0,NAN,NAN,"2023-01-15 16:00:00",NAN,"2023-01-15 16:00:00",NAN,2.068
"2023-01-15 17:00:00",21817,49.8,"2023-01-15 16:03:00",9.94,15.02,"2023-01-15 16:49:30",-2.422,"2023-01-15 16:30:00",959,31.82,33.26,"2023-01-15 16:17:30",29.06,"2023-01-15 16:49:00",50.23,55.35,"2023-01-15 16:50:00",45.08,"2023-01-15 16:19:00",27.5,27.62,"2023-01-15 16:17:30",27.33,"2023-01-15 16:58:30",26.88,27.06,"2023-01-15 16:49:30",26.76,"2023-01-15 16:10:00",26.2,26.33,"2023-01-15 16:59:00",26.11,"2023-01-15 16:00:30",26.27,26.38,"2023-01-15 16:52:00",26.13,"2023-01-15 16:09:00",25.96,26,"2023-01-15 16:11:30",25.86,"2023-01-15 16:06:00",26.23,26.3,"2023-01-15 16:11:00",26.12,"2023-01-15 16:21:30",7.664,7.676,"2023-01-15 16:01:00",7.65,"2023-01-15 16:49:00",6.904,6.915,"2023-01-15 16:41:30",6.895,"2023-01-15 16:38:30",2.372,2.376,"2023-01-15 16:42:30",2.368,"2023-01-15 16:36:30",9.9,9.92,"2023-01-15 16:12:00",9.89,"2023-01-15 16:28:30",11.07,11.09,"2023-01-15 16:01:30",11.06,"2023-01-15 16:42:30",26.55,26.58,"2023-01-15 16:01:30",26.54,"2023-01-15 16:24:00",4.441098,0,NAN,0,0,NAN,NAN,"2023-01-15 17:00:00",NAN,"2023-01-15 17:00:00",NAN,82.4,88.6,NAN,NAN,"2023-01-15 17:00:00",NAN,"2023-01-15 17:00:00",NAN,1.234
"2023-01-16 07:00:00",21818,63.48,"2023-01-16 07:00:00",8.58,9.23,"2023-01-16 06:23:00",-1.236,"2023-01-16 06:29:00",963,21.75,24.98,"2023-01-16 06:31:00",20.72,"2023-01-16 06:23:00",85.6,93.4,"2023-01-16 06:22:00",82.3,"2023-01-16 06:47:30",24.77,24.87,"2023-01-16 06:42:30",24.66,"2023-01-16 06:25:30",25.84,25.96,"2023-01-16 06:22:00",25.73,"2023-01-16 06:41:00",25.86,25.9,"2023-01-16 06:22:00",25.72,"2023-01-16 06:55:00",26.17,26.31,"2023-01-16 06:33:00",26.04,"2023-01-16 06:46:00",26.09,26.17,"2023-01-16 06:22:00",25.94,"2023-01-16 06:55:00",26.24,26.32,"2023-01-16 06:22:00",26.15,"2023-01-16 06:40:00",7.372,7.381,"2023-01-16 06:29:30",7.359,"2023-01-16 06:53:30",6.826,6.832,"2023-01-16 06:29:30",6.818,"2023-01-16 06:35:00",2.363,2.368,"2023-01-16 06:56:30",2.36,"2023-01-16 06:49:30",9.97,9.98,"2023-01-16 06:27:00",9.95,"2023-01-16 06:39:30",11.13,11.15,"2023-01-16 06:40:00",11.12,"2023-01-16 06:36:30",26.67,26.69,"2023-01-16 06:28:30",26.66,"2023-01-16 06:23:00",1.276382,0,NAN,0,0,NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",NAN,0,0,NAN,NAN,"2023-01-16 07:00:00",NAN,"2023-01-16 07:00:00",NAN,0
"2023-01-16 08:00:00",21819,54.81,"2023-01-16 07:56:00",10.26,17.6,"2023-01-16 07:27:30",-1.692,"2023-01-16 07:51:00",964,23.56,24.71,"2023-01-16 07:59:00",22.21,"2023-01-16 07:01:00",78.85,84.2,"2023-01-16 07:06:30",73.85,"2023-01-16 07:46:00",24.87,24.92,"2023-01-16 07:20:30",24.76,"2023-01-16 07:02:00",25.82,25.86,"2023-01-16 07:14:00",25.75,"2023-01-16 07:06:30",25.73,25.88,"2023-01-16 07:01:00",25.69,"2023-01-16 07:12:30",26.11,26.21,"2023-01-16 07:11:00",26.04,"2023-01-16 07:46:00",26.04,26.19,"2023-01-16 07:02:00",25.9,"2023-01-16 07:51:30",26.23,26.32,"2023-01-16 07:26:00",26.15,"2023-01-16 07:29:30",7.367,7.378,"2023-01-16 07:56:30",7.356,"2023-01-16 07:20:00",6.817,6.829,"2023-01-16 07:09:30",6.81,"2023-01-16 07:47:00",2.364,2.368,"2023-01-16 07:02:00",2.36,"2023-01-16 07:42:00",9.97,9.97,"2023-01-16 07:03:00",9.95,"2023-01-16 07:58:30",11.13,11.15,"2023-01-16 07:15:30",11.12,"2023-01-16 07:20:30",26.67,26.69,"2023-01-16 07:08:30",26.64,"2023-01-16 07:45:30",5.555058,0,NAN,166.8,84.4,242,NAN,"2023-01-16 07:30:00",NAN,"2023-01-16 07:30:00",NAN,129.4,61.46,142,NAN,"2023-01-16 07:24:00",NAN,"2023-01-16 07:24:00",NAN,0.962
"2023-01-16 09:00:00",21820,52.95,"2023-01-16 08:42:30",10.75,18.45,"2023-01-16 08:01:30",-1.942,"2023-01-16 08:43:00",964,25.15,25.9,"2023-01-16 08:40:30",24.55,"2023-01-16 08:03:30",72.93,75.32,"2023-01-16 08:05:00",70.35,"2023-01-16 08:34:00",25.04,25.16,"2023-01-16 08:58:30",24.86,"2023-01-16 08:16:30",25.81,25.85,"2023-01-16 08:02:00",25.73,"2023-01-16 09:00:00",25.69,25.72,"2023-01-16 08:02:00",25.67,"2023-01-16 08:17:30",26.1,26.2,"2023-01-16 08:33:30",26.04,"2023-01-16 08:03:30",25.98,26.11,"2023-01-16 08:01:00",25.86,"2023-01-16 08:59:00",26.25,26.32,"2023-01-16 08:01:00",26.17,"2023-01-16 08:35:00",7.379,7.394,"2023-01-16 08:56:00",7.368,"2023-01-16 08:23:30",6.81,6.818,"2023-01-16 08:03:30",6.804,"2023-01-16 08:21:30",2.358,2.361,"2023-01-16 08:00:30",2.355,"2023-01-16 08:53:00",9.95,9.97,"2023-01-16 08:01:30",9.94,"2023-01-16 08:58:00",11.13,11.15,"2023-01-16 08:06:00",11.12,"2023-01-16 08:52:00",26.64,26.67,"2023-01-16 08:08:00",26.61,"2023-01-16 08:55:00",8.486069,0,NAN,179.4,61.9,97,NAN,"2023-01-16 08:47:30",NAN,"2023-01-16 08:47:30",3.576,141.3,17.46,120,7.1,"2023-01-16 08:42:00",0,"2023-01-16 08:46:00",NAN,1.818
"2023-01-16 10:00:00",21821,51.17,"2023-01-16 10:00:00",10.27,18.41,"2023-01-16 09:11:30",-2.421,"2023-01-16 09:22:30",964,26.2,28.04,"2023-01-16 09:55:30",25.17,"2023-01-16 09:12:00",68.68,72.62,"2023-01-16 09:12:30",61.34,"2023-01-16 09:56:00",25.27,25.41,"2023-01-16 10:00:00",25.11,"2023-01-16 09:03:00",25.81,25.85,"2023-01-16 09:03:30",25.73,"2023-01-16 09:10:30",25.69,25.71,"2023-01-16 09:08:30",25.66,"2023-01-16 09:36:30",26.1,26.2,"2023-01-16 09:02:00",26.03,"2023-01-16 09:38:00",25.95,26.08,"2023-01-16 09:08:00",25.86,"2023-01-16 09:25:30",26.24,26.32,"2023-01-16 09:05:00",26.15,"2023-01-16 09:29:30",7.391,7.41,"2023-01-16 09:56:30",7.381,"2023-01-16 09:10:00",6.805,6.815,"2023-01-16 09:16:00",6.799,"2023-01-16 09:58:00",2.352,2.356,"2023-01-16 09:04:30",2.347,"2023-01-16 10:00:00",9.93,9.95,"2023-01-16 09:00:30",9.91,"2023-01-16 09:58:00",11.11,11.12,"2023-01-16 09:01:00",11.09,"2023-01-16 09:59:00",26.6,26.63,"2023-01-16 09:04:30",26.57,"2023-01-16 09:57:30",10.10775,0,NAN,176.1,83.2,NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,139.8,69.46,NAN,NAN,"2023-01-16 10:00:00",NAN,"2023-01-16 10:00:00",NAN,2.563
"2023-01-16 11:00:00",21822,48.58,"2023-01-16 10:52:00",10.07,19.19,"2023-01-16 10:05:30",-2.512,"2023-01-16 10:15:30",963,28.53,29.4,"2023-01-16 10:59:30",27.77,"2023-01-16 10:03:00",58.07,62.25,"2023-01-16 10:04:30",54.63,"2023-01-16 10:45:00",25.66,25.98,"2023-01-16 10:56:00",25.34,"2023-01-16 10:03:00",25.82,25.85,"2023-01-16 10:15:30",25.73,"2023-01-16 10:35:00",25.69,25.71,"2023-01-16 10:04:30",25.61,"2023-01-16 10:40:30",26.06,26.18,"2023-01-16 10:00:30",25.97,"2023-01-16 10:50:30",25.94,26.01,"2023-01-16 10:44:00",25.86,"2023-01-16 10:22:30",26.24,26.32,"2023-01-16 10:49:00",26.15,"2023-01-16 10:23:00",7.415,7.436,"2023-01-16 10:53:30",7.397,"2023-01-16 10:03:00",6.796,6.804,"2023-01-16 10:00:30",6.788,"2023-01-16 11:00:00",2.343,2.349,"2023-01-16 10:02:00",2.337,"2023-01-16 10:54:30",9.9,9.93,"2023-01-16 10:00:30",9.87,"2023-01-16 10:58:30",11.07,11.1,"2023-01-16 10:01:00",11.05,"2023-01-16 10:51:00",26.53,26.57,"2023-01-16 10:00:30",26.49,"2023-01-16 10:50:00",13.94191,0,NAN,0,0,NAN,NAN,"2023-01-16 11:00:00",NAN,"2023-01-16 11:00:00",NAN,0,0,NAN,NAN,"2023-01-16 11:00:00",NAN,"2023-01-16 11:00:00",NAN,3.123
"2023-01-16 12:00:00",21823,49.54,"2023-01-16 11:00:30",10,19.13,"2023-01-16 11:17:00",-2.478,"2023-01-16 11:31:00",962,29.35,30.25,"2023-01-16 11:58:30",28.68,"2023-01-16 11:24:30",54.62,56.97,"2023-01-16 11:26:00",49.96,"2023-01-16 11:59:00",26.09,26.34,"2023-01-16 11:59:00",25.88,"2023-01-16 11:00:30",25.93,26.06,"2023-01-16 11:50:30",25.79,"2023-01-16 11:16:00",25.69,25.75,"2023-01-16 11:10:00",25.63,"2023-01-16 11:15:30",26.02,26.12,"2023-01-16 11:21:30",25.87,"2023-01-16 11:35:30",25.94,26,"2023-01-16 11:06:30",25.86,"2023-01-16 11:54:00",26.25,26.32,"2023-01-16 11:55:30",26.17,"2023-01-16 11:11:30",7.439,7.455,"2023-01-16 11:54:00",7.423,"2023-01-16 11:00:30",6.786,6.796,"2023-01-16 11:13:00",6.777,"2023-01-16 11:46:30",2.334,2.34,"2023-01-16 11:01:00",2.329,"2023-01-16 12:00:00",9.86,9.88,"2023-01-16 11:00:30",9.83,"2023-01-16 11:58:00",11.03,11.06,"2023-01-16 11:01:00",11.01,"2023-01-16 11:55:00",26.46,26.5,"2023-01-16 11:02:30",26.42,"2023-01-16 11:59:30",14.77158,0,NAN,0,0,NAN,NAN,"2023-01-16 12:00:00",NAN,"2023-01-16 12:00:00",NAN,0,0,NAN,NAN,"2023-01-16 12:00:00",NAN,"2023-01-16 12:00:00",NAN,3.439
"2023-01-16 13:00:00",21824,49.97,"2023-01-16 12:15:00",10.53,18.93,"2023-01-16 12:33:00",-2.195,"2023-01-16 12:41:00",962,30.54,31.18,"2023-01-16 12:30:30",29.93,"2023-01-16 12:45:00",50.93,53.53,"2023-01-16 12:56:30",48.52,"2023-01-16 12:35:30",26.47,26.77,"2023-01-16 12:57:30",26.21,"2023-01-16 12:01:00",26.05,26.17,"2023-01-16 12:58:30",25.96,"2023-01-16 12:02:30",25.69,25.71,"2023-01-16 12:36:30",25.66,"2023-01-16 12:38:00",26,26.12,"2023-01-16 12:15:00",25.9,"2023-01-16 12:15:30",25.93,26,"2023-01-16 12:12:30",25.84,"2023-01-16 12:01:30",26.24,26.3,"2023-01-16 12:01:30",26.15,"2023-01-16 12:42:00",7.455,7.471,"2023-01-16 12:44:30",7.439,"2023-01-16 12:04:00",6.776,6.785,"2023-01-16 12:15:00",6.768,"2023-01-16 12:56:00",2.327,2.331,"2023-01-16 12:01:00",2.323,"2023-01-16 12:54:00",9.81,9.84,"2023-01-16 12:12:00",9.78,"2023-01-16 12:59:30",10.98,11.01,"2023-01-16 12:02:00",10.95,"2023-01-16 12:55:00",26.39,26.43,"2023-01-16 12:01:00",26.34,"2023-01-16 12:56:30",18.49233,0,NAN,98.5,100.3,NAN,NAN,"2023-01-16 13:00:00",NAN,"2023-01-16 13:00:00",NAN,138.1,48.9,NAN,NAN,"2023-01-16 13:00:00",NAN,"2023-01-16 13:00:00",NAN,3.483
"2023-01-16 14:00:00",21825,51.68,"2023-01-16 13:05:00",10.29,19.44,"2023-01-16 13:08:30",-2.355,"2023-01-16 13:08:30",961,30.54,31.17,"2023-01-16 13:40:30",29.99,"2023-01-16 13:33:00",50.17,52.38,"2023-01-16 13:15:00",47.82,"2023-01-16 13:59:00",26.76,26.97,"2023-01-16 13:55:00",26.67,"2023-01-16 13:12:30",26.23,26.33,"2023-01-16 13:59:30",26.09,"2023-01-16 13:03:30",25.7,25.8,"2023-01-16 13:52:00",25.67,"2023-01-16 13:20:00",26.02,26.18,"2023-01-16 13:43:30",25.91,"2023-01-16 13:09:00",25.94,26,"2023-01-16 13:10:00",25.84,"2023-01-16 13:05:30",26.23,26.3,"2023-01-16 13:08:30",26.13,"2023-01-16 13:55:00",7.462,7.471,"2023-01-16 13:23:30",7.449,"2023-01-16 13:04:00",6.766,6.774,"2023-01-16 13:01:00",6.76,"2023-01-16 13:11:30",2.323,2.328,"2023-01-16 13:07:00",2.319,"2023-01-16 13:42:00",9.76,9.79,"2023-01-16 13:02:00",9.74,"2023-01-16 13:55:00",10.93,10.96,"2023-01-16 13:02:00",10.9,"2023-01-16 13:59:00",26.31,26.36,"2023-01-16 13:01:00",26.26,"2023-01-16 13:58:30",15.5125,0,NAN,190.1,77.8,NAN,NAN,"2023-01-16 14:00:00",NAN,"2023-01-16 14:00:00",NAN,158.2,77.01,NAN,NAN,"2023-01-16 14:00:00",NAN,"2023-01-16 14:00:00",NAN,3.258
"2023-01-16 15:00:00",21826,52.95,"2023-01-16 14:00:30",10.23,19.12,"2023-01-16 15:00:00",-1.922,"2023-01-16 14:50:30",960,30.49,31.01,"2023-01-16 14:36:30",30.12,"2023-01-16 14:11:00",48.16,50.66,"2023-01-16 14:08:00",46.42,"2023-01-16 14:58:30",26.91,27.02,"2023-01-16 14:42:00",26.79,"2023-01-16 14:02:30",26.39,26.47,"2023-01-16 14:25:30",26.26,"2023-01-16 14:08:30",25.84,25.92,"2023-01-16 14:42:00",25.69,"2023-01-16 14:01:30",26.06,26.18,"2023-01-16 14:57:30",25.93,"2023-01-16 14:08:00",25.94,26,"2023-01-16 14:03:00",25.86,"2023-01-16 14:26:00",26.23,26.32,"2023-01-16 14:20:00",26.11,"2023-01-16 14:37:30",7.451,7.468,"2023-01-16 14:06:00",7.436,"2023-01-16 14:48:00",6.761,6.768,"2023-01-16 14:01:00",6.752,"2023-01-16 14:21:00",2.316,2.325,"2023-01-16 14:12:30",2.311,"2023-01-16 14:50:00",9.73,9.75,"2023-01-16 14:01:00",9.71,"2023-01-16 14:59:00",10.89,10.91,"2023-01-16 14:00:30",10.87,"2023-01-16 14:48:00",26.25,26.28,"2023-01-16 14:05:00",26.21,"2023-01-16 14:57:30",9.883866,0,NAN,0,0,NAN,NAN,"2023-01-16 15:00:00",NAN,"2023-01-16 15:00:00",NAN,0,0,NAN,NAN,"2023-01-16 15:00:00",NAN,"2023-01-16 15:00:00",NAN,2.784
"2023-01-16 16:00:00",21827,54.87,"2023-01-16 15:00:30",10.27,18.57,"2023-01-16 15:17:00",-2.148,"2023-01-16 15:18:30",960,30.62,31.01,"2023-01-16 15:40:30",30.18,"2023-01-16 15:04:30",47.34,48.38,"2023-01-16 15:33:30",46.36,"2023-01-16 15:12:30",26.87,26.96,"2023-01-16 15:14:30",26.77,"2023-01-16 15:55:00",26.45,26.6,"2023-01-16 15:53:30",26.35,"2023-01-16 15:07:00",25.9,25.93,"2023-01-16 15:40:30",25.88,"2023-01-16 15:24:00",26.09,26.18,"2023-01-16 15:42:00",26,"2023-01-16 15:01:30",25.95,26,"2023-01-16 15:08:30",25.87,"2023-01-16 15:37:00",26.22,26.3,"2023-01-16 15:00:30",26.14,"2023-01-16 15:53:30",7.438,7.452,"2023-01-16 15:04:00",7.426,"2023-01-16 15:58:30",6.765,6.774,"2023-01-16 15:31:00",6.757,"2023-01-16 15:01:00",2.313,2.315,"2023-01-16 15:19:30",2.312,"2023-01-16 15:00:30",9.71,9.72,"2023-01-16 15:01:00",9.69,"2023-01-16 15:53:00",10.86,10.88,"2023-01-16 15:01:30",10.85,"2023-01-16 15:58:00",26.2,26.23,"2023-01-16 15:02:00",26.18,"2023-01-16 15:43:00",7.004698,0,NAN,0,0,NAN,NAN,"2023-01-16 16:00:00",NAN,"2023-01-16 16:00:00",NAN,142,88.2,NAN,NAN,"2023-01-16 16:00:00",NAN,"2023-01-16 16:00:00",NAN,2.09
"2023-01-16 17:00:00",21828,56.39,"2023-01-16 16:00:30",10.05,16.75,"2023-01-16 17:00:00",-2.145,"2023-01-16 16:20:30",960,30,30.63,"2023-01-16 16:02:30",29.46,"2023-01-16 17:00:00",49.29,50.73,"2023-01-16 16:55:00",47.6,"2023-01-16 16:03:00",26.77,26.9,"2023-01-16 16:01:00",26.67,"2023-01-16 16:44:00",26.59,26.68,"2023-01-16 16:32:00",26.42,"2023-01-16 16:01:00",25.97,26.11,"2023-01-16 16:41:00",25.9,"2023-01-16 16:00:30",26.1,26.18,"2023-01-16 16:33:30",26.04,"2023-01-16 16:06:00",25.94,26,"2023-01-16 16:01:30",25.86,"2023-01-16 16:05:00",26.21,26.32,"2023-01-16 16:52:00",26.12,"2023-01-16 16:08:30",7.426,7.439,"2023-01-16 16:01:00",7.407,"2023-01-16 16:57:00",6.762,6.771,"2023-01-16 16:16:00",6.755,"2023-01-16 16:18:00",2.314,2.316,"2023-01-16 16:15:00",2.309,"2023-01-16 16:10:00",9.7,9.71,"2023-01-16 16:55:30",9.69,"2023-01-16 16:22:30",10.85,10.88,"2023-01-16 16:40:00",10.83,"2023-01-16 16:51:30",26.19,26.21,"2023-01-16 16:55:30",26.17,"2023-01-16 16:22:00",3.666105,0,NAN,0,0,NAN,NAN,"2023-01-16 17:00:00",NAN,"2023-01-16 17:00:00",NAN,0,0,NAN,NAN,"2023-01-16 17:00:00",NAN,"2023-01-16 17:00:00",NAN,1.251
"2023-01-22 08:00:00",21829,55.35,"2023-01-22 08:00:00",8.58,9.12,"2023-01-22 07:04:00",-6.026,"2023-01-22 07:08:00",963,22.93,25.05,"2023-01-22 07:59:30",-29.29,"2023-01-22 07:02:00",93.3,98.7,"2023-01-22 07:07:00",34.05,"2023-01-22 07:02:00",25.32,25.34,"2023-01-22 07:02:00",25.24,"2023-01-22 07:04:00",25.99,26.06,"2023-01-22 07:30:30",25.87,"2023-01-22 07:55:30",25.71,25.85,"2023-01-22 07:11:30",25.69,"2023-01-22 07:04:00",26.12,26.2,"2023-01-22 07:19:30",26.04,"2023-01-22 07:42:30",25.96,26,"2023-01-22 07:08:30",25.86,"2023-01-22 07:23:00",26.11,26.24,"2023-01-22 07:04:00",26.01,"2023-01-22 07:31:30",7.337,7.516,"2023-01-22 08:00:00",7.118,"2023-01-22 07:02:00",6.234,6.241,"2023-01-22 07:02:00",6.225,"2023-01-22 07:58:00",2.111,2.113,"2023-01-22 07:04:30",2.108,"2023-01-22 07:19:30",8.96,8.97,"2023-01-22 07:57:00",8.95,"2023-01-22 07:02:00",9.89,9.9,"2023-01-22 07:18:30",9.88,"2023-01-22 07:03:30",24.12,24.14,"2023-01-22 07:41:00",24.1,"2023-01-22 07:14:00",3.989822,0,NAN,22.38,97.3,NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,356.2,96.5,NAN,NAN,"2023-01-22 08:00:00",NAN,"2023-01-22 08:00:00",NAN,0.57
"2023-01-22 09:00:00",21830,39.35,"2023-01-22 08:55:30",9.97,18.4,"2023-01-22 08:54:30",-3.302,"2023-01-22 08:54:30",963,27.23,28.62,"2023-01-22 08:40:30",25.03,"2023-01-22 08:00:30",77.74,89.7,"2023-01-22 08:01:30",68.19,"2023-01-22 08:59:30",25.42,25.56,"2023-01-22 08:49:00",25.28,"2023-01-22 08:01:00",25.95,26.04,"2023-01-22 08:14:30",25.84,"2023-01-22 08:36:00",25.69,25.73,"2023-01-22 08:11:00",25.67,"2023-01-22 08:02:30",26.1,26.2,"2023-01-22 08:35:00",25.95,"2023-01-22 08:36:00",25.95,26,"2023-01-22 08:03:30",25.9,"2023-01-22 08:16:00",26.12,26.23,"2023-01-22 08:11:30",26.03,"2023-01-22 08:00:30",7.659,7.791,"2023-01-22 09:00:00",7.516,"2023-01-22 08:00:30",6.233,6.241,"2023-01-22 08:02:30",6.228,"2023-01-22 08:00:30",2.11,2.112,"2023-01-22 08:01:00",2.108,"2023-01-22 08:14:30",8.96,8.97,"2023-01-22 08:26:00",8.95,"2023-01-22 08:33:30",9.89,9.9,"2023-01-22 08:26:00",9.88,"2023-01-22 08:57:30",24.11,24.14,"2023-01-22 08:04:30",24.09,"2023-01-22 08:50:00",14.29187,0,NAN,0,0,NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,0,0,NAN,NAN,"2023-01-22 09:00:00",NAN,"2023-01-22 09:00:00",NAN,1.783
"2023-01-22 10:00:00",21831,40.09,"2023-01-22 09:00:30",9.95,17.58,"2023-01-22 09:45:00",-3.461,"2023-01-22 09:06:30",963,27.88,28.29,"2023-01-22 09:30:30",27.44,"2023-01-22 09:16:00",68.9,72.61,"2023-01-22 09:07:00",65.96,"2023-01-22 09:57:30",25.65,25.77,"2023-01-22 09:45:30",25.51,"2023-01-22 09:09:30",25.97,26.06,"2023-01-22 09:29:30",25.88,"2023-01-22 09:01:30",25.69,25.75,"2023-01-22 09:56:30",25.69,"2023-01-22 09:00:30",26.07,26.16,"2023-01-22 09:07:30",25.96,"2023-01-22 09:53:00",25.94,26,"2023-01-22 09:00:30",25.8,"2023-01-22 09:23:30",26.12,26.24,"2023-01-22 09:38:30",25.97,"2023-01-22 09:36:00",7.896,7.994,"2023-01-22 09:59:30",7.784,"2023-01-22 09:01:00",6.232,6.241,"2023-01-22 09:03:30",6.225,"2023-01-22 09:12:30",2.108,2.109,"2023-01-22 09:01:30",2.107,"2023-01-22 09:13:00",8.96,8.97,"2023-01-22 09:38:30",8.95,"2023-01-22 09:00:30",9.88,9.9,"2023-01-22 09:45:00",9.88,"2023-01-22 09:11:00",24.09,24.11,"2023-01-22 09:01:30",24.07,"2023-01-22 10:00:00",5.337554,0,NAN,0,0,NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,0,0,NAN,NAN,"2023-01-22 10:00:00",NAN,"2023-01-22 10:00:00",NAN,2.545
"2023-01-22 11:00:00",21832,43.51,"2023-01-22 11:00:00",9.97,17.73,"2023-01-22 10:20:00",-3.41,"2023-01-22 10:20:00",962,30.39,32.92,"2023-01-22 11:00:00",28.16,"2023-01-22 10:01:30",59.31,67.99,"2023-01-22 10:02:00",50.21,"2023-01-22 11:00:00",25.75,25.94,"2023-01-22 10:58:30",25.63,"2023-01-22 10:03:30",26.01,26.06,"2023-01-22 10:03:00",25.92,"2023-01-22 10:43:00",25.69,25.71,"2023-01-22 10:00:30",25.67,"2023-01-22 10:51:30",26.02,26.15,"2023-01-22 10:04:00",25.83,"2023-01-22 10:57:00",25.93,26,"2023-01-22 10:06:30",25.8,"2023-01-22 10:21:00",26.12,26.29,"2023-01-22 10:05:00",25.98,"2023-01-22 10:50:30",8.08,8.17,"2023-01-22 10:55:30",7.991,"2023-01-22 10:00:30",6.234,6.241,"2023-01-22 10:13:00",6.228,"2023-01-22 10:00:30",2.107,2.108,"2023-01-22 10:00:30",2.104,"2023-01-22 10:54:30",8.96,8.98,"2023-01-22 10:10:00",8.95,"2023-01-22 10:40:00",9.87,9.89,"2023-01-22 10:00:30",9.86,"2023-01-22 10:58:00",24.06,24.1,"2023-01-22 10:02:30",24.02,"2023-01-22 10:55:00",13.09458,0,NAN,0,0,NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,0,0,NAN,NAN,"2023-01-22 11:00:00",NAN,"2023-01-22 11:00:00",NAN,3.108
"2023-01-22 12:00:00",21833,42.16,"2023-01-22 11:19:00",9.96,17.88,"2023-01-22 11:52:30",-3.433,"2023-01-22 11:53:00",961,33.36,34.3,"2023-01-22 11:30:30",32.54,"2023-01-22 11:54:00",48.93,52.78,"2023-01-22 11:25:00",46.58,"2023-01-22 11:59:00",26.05,26.19,"2023-01-22 11:37:30",25.88,"2023-01-22 11:16:30",26.01,26.07,"2023-01-22 11:56:00",25.94,"2023-01-22 11:05:30",25.69,25.73,"2023-01-22 11:31:30",25.67,"2023-01-22 11:28:00",26,26.15,"2023-01-22 11:35:30",25.87,"2023-01-22 11:15:30",25.91,26,"2023-01-22 11:12:30",25.81,"2023-01-22 11:37:00",26.09,26.19,"2023-01-22 11:06:00",25.98,"2023-01-22 11:07:30",8.22,8.28,"2023-01-22 11:58:30",8.16,"2023-01-22 11:01:00",6.24,6.251,"2023-01-22 11:51:00",6.23,"2023-01-22 11:02:30",2.105,2.107,"2023-01-22 11:00:30",2.103,"2023-01-22 11:26:30",8.95,8.96,"2023-01-22 11:00:30",8.93,"2023-01-22 11:43:30",9.85,9.87,"2023-01-22 11:05:00",9.83,"2023-01-22 11:54:30",23.99,24.03,"2023-01-22 11:02:30",23.95,"2023-01-22 11:59:00",21.248,0,NAN,0,0,NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,0,0,NAN,NAN,"2023-01-22 12:00:00",NAN,"2023-01-22 12:00:00",NAN,3.434
"2023-01-22 13:00:00",21834,44.85,"2023-01-22 12:12:00",9.94,17.1,"2023-01-22 12:59:00",-3.53,"2023-01-22 12:59:00",960,33.57,35.46,"2023-01-22 12:59:00",32.72,"2023-01-22 12:17:30",47.55,50.61,"2023-01-22 12:18:00",42.01,"2023-01-22 13:00:00",26.19,26.36,"2023-01-22 13:00:00",26.03,"2023-01-22 12:38:30",26.16,26.26,"2023-01-22 12:27:30",26,"2023-01-22 12:05:00",25.7,25.77,"2023-01-22 12:59:00",25.69,"2023-01-22 12:00:30",26.01,26.1,"2023-01-22 12:47:00",25.91,"2023-01-22 12:51:00",25.9,26,"2023-01-22 12:03:30",25.77,"2023-01-22 12:18:00",26.09,26.2,"2023-01-22 12:00:30",25.98,"2023-01-22 12:17:00",8.32,8.35,"2023-01-22 12:53:30",8.28,"2023-01-22 12:01:30",6.244,6.251,"2023-01-22 12:00:30",6.236,"2023-01-22 12:17:30",2.104,2.106,"2023-01-22 12:38:00",2.103,"2023-01-22 12:02:30",8.93,8.94,"2023-01-22 12:02:30",8.91,"2023-01-22 12:46:30",9.82,9.85,"2023-01-22 12:01:00",9.8,"2023-01-22 12:59:30",23.93,23.96,"2023-01-22 12:06:00",23.9,"2023-01-22 13:00:00",18.99544,0,NAN,0,0,NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,0,0,NAN,NAN,"2023-01-22 13:00:00",NAN,"2023-01-22 13:00:00",NAN,3.491
"2023-01-22 14:00:00",21835,47.95,"2023-01-22 13:27:00",9.94,16.54,"2023-01-22 13:22:00",-3.731,"2023-01-22 13:21:30",959,35.13,35.93,"2023-01-22 13:22:30",33.97,"2023-01-22 13:57:30",42.83,45.21,"2023-01-22 13:35:00",40.25,"2023-01-22 13:21:30",26.33,26.42,"2023-01-22 13:41:00",26.22,"2023-01-22 13:02:00",26.24,26.41,"2023-01-22 13:57:30",26.12,"2023-01-22 13:08:30",25.77,25.9,"2023-01-22 13:55:00",25.69,"2023-01-22 13:01:00",26.04,26.14,"2023-01-22 13:25:00",25.91,"2023-01-22 13:20:00",25.88,25.98,"2023-01-22 13:37:30",25.72,"2023-01-22 13:09:00",26.08,26.21,"2023-01-22 13:18:00",25.97,"2023-01-22 13:04:00",8.38,8.41,"2023-01-22 14:00:00",8.34,"2023-01-22 13:04:00",6.251,6.262,"2023-01-22 13:40:30",6.241,"2023-01-22 13:50:00",2.103,2.106,"2023-01-22 13:01:30",2.099,"2023-01-22 13:26:30",8.92,8.94,"2023-01-22 13:26:30",8.9,"2023-01-22 13:51:00",9.8,9.82,"2023-01-22 13:01:00",9.78,"2023-01-22 13:50:30",23.89,23.91,"2023-01-22 13:01:00",23.86,"2023-01-22 13:54:30",16.93675,0,NAN,0,0,NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,0,0,NAN,NAN,"2023-01-22 14:00:00",NAN,"2023-01-22 14:00:00",NAN,3.274
"2023-01-22 15:00:00",21836,52.75,"2023-01-22 14:30:30",9.86,13.38,"2023-01-22 14:34:00",-4.505,"2023-01-22 14:33:30",958,29.49,31.87,"2023-01-22 14:30:30",8.37,"2023-01-22 14:33:00",60.18,63.58,"2023-01-22 14:56:00",5.437,"2023-01-22 14:33:00",26.31,26.41,"2023-01-22 14:36:30",26.17,"2023-01-22 14:58:00",26.41,26.47,"2023-01-22 14:36:30",26.35,"2023-01-22 14:30:30",25.9,25.92,"2023-01-22 14:59:00",25.88,"2023-01-22 14:36:00",26.09,26.18,"2023-01-22 14:30:30",25.98,"2023-01-22 14:54:30",25.89,25.98,"2023-01-22 14:32:30",25.78,"2023-01-22 14:43:30",26.07,26.16,"2023-01-22 14:39:00",25.96,"2023-01-22 14:46:00",8.42,8.44,"2023-01-22 14:59:00",8.41,"2023-01-22 14:33:00",6.255,6.262,"2023-01-22 14:37:00",6.249,"2023-01-22 14:32:00",2.102,2.104,"2023-01-22 14:38:00",2.099,"2023-01-22 14:34:30",8.91,8.92,"2023-01-22 14:57:00",8.9,"2023-01-22 14:34:30",9.79,9.8,"2023-01-22 14:31:30",9.78,"2023-01-22 14:41:30",23.88,23.9,"2023-01-22 14:53:00",23.86,"2023-01-22 14:38:30",1.286062,0,NAN,0,0,NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,0,0,NAN,NAN,"2023-01-22 15:00:00",NAN,"2023-01-22 15:00:00",NAN,2.908
"2023-01-22 16:00:00",21837,53.03,"2023-01-22 16:00:00",9.98,18.68,"2023-01-22 15:14:30",-3.275,"2023-01-22 15:45:00",957,32.74,34.29,"2023-01-22 15:46:00",29.4,"2023-01-22 15:00:30",50.95,64.73,"2023-01-22 15:01:30",43.9,"2023-01-22 15:57:00",26.13,26.27,"2023-01-22 15:00:30",26.03,"2023-01-22 15:22:30",26.4,26.47,"2023-01-22 15:05:00",26.33,"2023-01-22 15:06:00",25.9,25.96,"2023-01-22 15:40:30",25.9,"2023-01-22 15:00:30",26.11,26.2,"2023-01-22 15:02:30",26.02,"2023-01-22 15:09:00",25.9,26,"2023-01-22 15:30:00",25.79,"2023-01-22 15:14:30",26.06,26.22,"2023-01-22 15:09:00",25.94,"2023-01-22 15:48:00",8.44,8.45,"2023-01-22 15:48:30",8.43,"2023-01-22 15:00:30",6.259,6.264,"2023-01-22 15:22:00",6.254,"2023-01-22 15:02:30",2.104,2.106,"2023-01-22 15:54:00",2.102,"2023-01-22 15:01:00",8.91,8.92,"2023-01-22 15:21:00",8.91,"2023-01-22 15:08:30",9.79,9.8,"2023-01-22 15:00:30",9.77,"2023-01-22 15:42:30",23.88,23.9,"2023-01-22 15:11:00",23.86,"2023-01-22 15:45:00",13.13877,0,NAN,0,0,NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,0,0,NAN,NAN,"2023-01-22 16:00:00",NAN,"2023-01-22 16:00:00",NAN,2.104
"2023-01-22 17:00:00",21838,50.61,"2023-01-22 16:33:00",9.94,16.97,"2023-01-22 16:43:30",-3.567,"2023-01-22 16:43:30",958,33.35,35.73,"2023-01-22 16:27:30",29.59,"2023-01-22 17:00:00",47.86,63.1,"2023-01-22 16:57:30",38.01,"2023-01-22 16:29:00",26.13,26.19,"2023-01-22 16:09:00",26.05,"2023-01-22 16:19:00",26.4,26.47,"2023-01-22 16:03:00",26.31,"2023-01-22 16:26:00",25.91,26.01,"2023-01-22 16:58:30",25.88,"2023-01-22 16:02:30",26.12,26.2,"2023-01-22 16:19:30",26.06,"2023-01-22 16:02:00",25.92,26,"2023-01-22 16:08:00",25.76,"2023-01-22 16:42:00",26.07,26.2,"2023-01-22 16:36:30",25.98,"2023-01-22 16:19:00",8.45,8.47,"2023-01-22 16:51:30",8.43,"2023-01-22 16:08:00",6.259,6.267,"2023-01-22 16:11:30",6.254,"2023-01-22 16:06:30",2.105,2.107,"2023-01-22 16:55:30",2.103,"2023-01-22 16:02:00",8.91,8.92,"2023-01-22 16:33:30",8.91,"2023-01-22 16:01:30",9.78,9.79,"2023-01-22 16:09:30",9.77,"2023-01-22 16:03:30",23.86,23.88,"2023-01-22 16:02:00",23.85,"2023-01-22 16:46:00",6.40961,0,NAN,0,0,NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,0,0,NAN,NAN,"2023-01-22 17:00:00",NAN,"2023-01-22 17:00:00",NAN,1.275
"2023-01-23 07:00:00",21839,65.95,"2023-01-23 07:00:00",8.18,8.16,"2023-01-23 06:54:00",-6.038,"2023-01-23 06:46:00",963,20.57,22.33,"2023-01-23 07:00:00",-8.44,"2023-01-23 06:30:00",97.5,100,"2023-01-23 06:29:00",54.31,"2023-01-23 06:29:30",24.49,24.49,"2023-01-23 06:29:30",24.47,"2023-01-23 06:29:00",25.28,25.34,"2023-01-23 06:37:00",25.2,"2023-01-23 06:59:00",25.34,25.46,"2023-01-23 06:32:30",25.27,"2023-01-23 06:40:00",25.91,25.99,"2023-01-23 06:31:30",25.85,"2023-01-23 06:56:00",25.83,25.93,"2023-01-23 06:30:30",25.73,"2023-01-23 06:37:00",26.12,26.24,"2023-01-23 06:33:30",26.01,"2023-01-23 06:39:00",19.81,19.85,"2023-01-23 06:59:30",19.77,"2023-01-23 06:29:00",7.87,7.992,"2023-01-23 07:00:00",7.76,"2023-01-23 06:29:00",2.102,2.104,"2023-01-23 06:41:00",2.099,"2023-01-23 06:29:00",8.96,8.97,"2023-01-23 06:35:30",8.95,"2023-01-23 06:40:30",9.85,9.87,"2023-01-23 06:41:00",9.85,"2023-01-23 06:31:30",24.01,24.02,"2023-01-23 06:37:30",23.99,"2023-01-23 06:29:00",0.7558706,0,NAN,0,0,NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",NAN,0,0,NAN,NAN,"2023-01-23 07:00:00",NAN,"2023-01-23 07:00:00",NAN,0
"2023-01-23 08:00:00",21840,62.35,"2023-01-23 07:57:30",9.89,11.99,"2023-01-23 07:58:30",-3.539,"2023-01-23 07:58:30",964,15.01,22.79,"2023-01-23 08:00:00",-15.98,"2023-01-23 07:57:30",90.9,100,"2023-01-23 07:59:30",62.91,"2023-01-23 07:57:30",24.71,24.71,"2023-01-23 07:57:30",24.71,"2023-01-23 07:57:30",25.23,25.26,"2023-01-23 07:58:30",25.2,"2023-01-23 08:00:00",25.28,25.29,"2023-01-23 07:57:30",25.27,"2023-01-23 07:59:00",25.78,25.84,"2023-01-23 07:59:00",25.73,"2023-01-23 07:59:30",25.79,25.83,"2023-01-23 07:58:30",25.74,"2023-01-23 07:57:30",26.11,26.12,"2023-01-23 08:00:00",26.08,"2023-01-23 07:59:30",19.88,19.88,"2023-01-23 08:00:00",19.87,"2023-01-23 07:58:30",8.36,8.37,"2023-01-23 07:59:30",8.35,"2023-01-23 07:57:30",2.101,2.102,"2023-01-23 07:57:30",2.101,"2023-01-23 07:58:30",8.96,8.97,"2023-01-23 08:00:00",8.96,"2023-01-23 07:59:00",9.86,9.86,"2023-01-23 08:00:00",9.85,"2023-01-23 07:59:00",24.01,24.02,"2023-01-23 07:59:00",24,"2023-01-23 07:58:30",0.04942094,0,NAN,0,0,NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",NAN,0,0,NAN,NAN,"2023-01-23 08:00:00",NAN,"2023-01-23 08:00:00",NAN,1.073
"2023-01-23 09:00:00",21841,60.52,"2023-01-23 09:00:00",9.88,14.93,"2023-01-23 08:01:00",-3.135,"2023-01-23 08:00:30",964,23.29,24.03,"2023-01-23 08:59:30",22.74,"2023-01-23 08:01:00",96.3,98.5,"2023-01-23 08:05:00",92.9,"2023-01-23 08:58:00",24.71,24.82,"2023-01-23 08:55:30",24.66,"2023-01-23 08:26:30",25.3,25.42,"2023-01-23 08:56:30",25.22,"2023-01-23 08:19:30",25.28,25.37,"2023-01-23 08:56:00",25.26,"2023-01-23 08:52:00",25.76,25.86,"2023-01-23 08:13:00",25.67,"2023-01-23 08:55:00",25.77,25.88,"2023-01-23 08:27:30",25.69,"2023-01-23 08:33:30",26.09,26.22,"2023-01-23 08:51:30",25.97,"2023-01-23 08:57:30",19.88,19.88,"2023-01-23 08:00:30",19.87,"2023-01-23 08:54:00",8.55,8.72,"2023-01-23 08:59:30",8.38,"2023-01-23 08:00:30",2.101,2.103,"2023-01-23 08:13:30",2.097,"2023-01-23 08:54:30",8.96,8.97,"2023-01-23 08:05:30",8.95,"2023-01-23 08:13:00",9.86,9.87,"2023-01-23 08:25:00",9.85,"2023-01-23 08:11:00",24.01,24.03,"2023-01-23 08:11:00",23.99,"2023-01-23 08:10:00",3.802239,0,NAN,0,0,NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",NAN,0,0,NAN,NAN,"2023-01-23 09:00:00",NAN,"2023-01-23 09:00:00",NAN,1.784
"2023-01-23 10:00:00",21842,47.36,"2023-01-23 09:58:00",9.98,18.73,"2023-01-23 09:26:00",-3.223,"2023-01-23 09:16:00",964,25.54,27.33,"2023-01-23 09:55:30",24.04,"2023-01-23 09:01:00",84,93,"2023-01-23 09:04:30",75.15,"2023-01-23 09:56:30",24.89,25.03,"2023-01-23 09:59:00",24.71,"2023-01-23 09:03:00",25.38,25.44,"2023-01-23 09:01:00",25.29,"2023-01-23 09:04:00",25.28,25.35,"2023-01-23 09:07:30",25.26,"2023-01-23 09:47:30",25.73,25.79,"2023-01-23 09:06:00",25.67,"2023-01-23 09:14:30",25.77,25.79,"2023-01-23 09:02:00",25.7,"2023-01-23 09:50:30",26.07,26.18,"2023-01-23 09:01:00",25.96,"2023-01-23 09:06:00",19.85,19.88,"2023-01-23 09:03:30",19.83,"2023-01-23 09:57:00",8.87,9.02,"2023-01-23 09:59:30",8.72,"2023-01-23 09:00:30",2.101,2.103,"2023-01-23 09:20:30",2.097,"2023-01-23 09:57:00",8.96,8.97,"2023-01-23 09:51:00",8.95,"2023-01-23 09:06:00",9.85,9.87,"2023-01-23 09:42:00",9.85,"2023-01-23 09:53:30",24.01,24.03,"2023-01-23 09:05:30",23.99,"2023-01-23 09:00:30",11.54096,0,NAN,0,0,NAN,NAN,"2023-01-23 10:00:00",NAN,"2023-01-23 10:00:00",NAN,0,0,NAN,NAN,"2023-01-23 10:00:00",NAN,"2023-01-23 10:00:00",NAN,2.535
"2023-01-23 11:00:00",21843,46.58,"2023-01-23 10:26:00",9.98,18.47,"2023-01-23 10:59:30",-3.004,"2023-01-23 10:10:30",964,27.55,28.29,"2023-01-23 10:19:30",26.72,"2023-01-23 10:04:30",75.06,80.4,"2023-01-23 10:53:30",68.25,"2023-01-23 10:22:30",25.11,25.27,"2023-01-23 10:57:00",24.88,"2023-01-23 10:00:30",25.42,25.45,"2023-01-23 10:56:30",25.32,"2023-01-23 10:40:30",25.27,25.31,"2023-01-23 10:03:30",25.24,"2023-01-23 10:17:30",25.73,25.79,"2023-01-23 10:03:00",25.65,"2023-01-23 10:31:00",25.76,25.79,"2023-01-23 10:06:00",25.67,"2023-01-23 10:43:30",26.05,26.13,"2023-01-23 10:32:00",25.96,"2023-01-23 10:26:00",19.81,19.84,"2023-01-23 10:04:00",19.78,"2023-01-23 10:57:00",9.16,9.29,"2023-01-23 10:58:00",9.03,"2023-01-23 10:00:30",2.102,2.104,"2023-01-23 10:35:00",2.099,"2023-01-23 10:10:30",8.96,8.97,"2023-01-23 10:00:30",8.95,"2023-01-23 10:26:00",9.85,9.86,"2023-01-23 10:03:30",9.85,"2023-01-23 10:02:00",24,24.02,"2023-01-23 10:00:30",23.99,"2023-01-23 10:54:00",10.40208,0,NAN,0,0,NAN,NAN,"2023-01-23 11:00:00",NAN,"2023-01-23 11:00:00",NAN,0,0,NAN,NAN,"2023-01-23 11:00:00",NAN,"2023-01-23 11:00:00",NAN,3.095
"2023-01-23 12:00:00",21844,48.88,"2023-01-23 11:38:00",10.31,18.66,"2023-01-23 11:31:30",-3.014,"2023-01-23 11:49:30",963,28.8,30.07,"2023-01-23 11:51:30",27.05,"2023-01-23 11:04:30",70.1,79.98,"2023-01-23 11:07:00",60.17,"2023-01-23 11:48:30",25.34,25.56,"2023-01-23 11:56:00",25.16,"2023-01-23 11:03:00",25.53,25.65,"2023-01-23 11:43:00",25.38,"2023-01-23 11:02:30",25.27,25.33,"2023-01-23 11:09:30",25.27,"2023-01-23 11:01:30",25.72,25.79,"2023-01-23 11:11:00",25.63,"2023-01-23 11:52:30",25.75,25.79,"2023-01-23 11:04:30",25.67,"2023-01-23 11:02:00",26.05,26.12,"2023-01-23 11:57:30",25.96,"2023-01-23 11:27:30",19.75,19.8,"2023-01-23 11:00:30",19.71,"2023-01-23 11:55:00",9.41,9.51,"2023-01-23 11:58:30",9.29,"2023-01-23 11:00:30",2.105,2.108,"2023-01-23 11:58:00",2.103,"2023-01-23 11:00:30",8.96,8.97,"2023-01-23 11:54:30",8.95,"2023-01-23 11:18:00",9.85,9.86,"2023-01-23 11:03:00",9.84,"2023-01-23 11:27:00",23.99,24.01,"2023-01-23 11:04:30",23.98,"2023-01-23 11:38:00",17.53974,0,NAN,0,0,NAN,NAN,"2023-01-23 12:00:00",NAN,"2023-01-23 12:00:00",NAN,0,0,NAN,NAN,"2023-01-23 12:00:00",NAN,"2023-01-23 12:00:00",NAN,3.416
"2023-01-23 13:00:00",21845,49.3,"2023-01-23 12:05:30",10.01,17.56,"2023-01-23 12:55:00",-2.72,"2023-01-23 12:16:30",962,30.41,31.79,"2023-01-23 12:51:30",29.53,"2023-01-23 12:00:30",64.09,68.58,"2023-01-23 12:02:00",58.62,"2023-01-23 12:56:00",25.6,25.77,"2023-01-23 12:53:00",25.47,"2023-01-23 12:31:00",25.64,25.77,"2023-01-23 12:50:00",25.56,"2023-01-23 12:11:00",25.3,25.37,"2023-01-23 12:50:30",25.27,"2023-01-23 12:01:00",25.73,25.79,"2023-01-23 12:05:00",25.67,"2023-01-23 12:18:00",25.74,25.79,"2023-01-23 12:08:30",25.64,"2023-01-23 12:24:30",26.03,26.11,"2023-01-23 12:12:00",25.96,"2023-01-23 12:01:00",19.68,19.72,"2023-01-23 12:02:00",19.64,"2023-01-23 12:51:30",9.61,9.7,"2023-01-23 12:57:30",9.51,"2023-01-23 12:00:30",2.11,2.113,"2023-01-23 12:57:00",2.106,"2023-01-23 12:06:30",8.96,8.98,"2023-01-23 12:50:30",8.95,"2023-01-23 12:55:00",9.84,9.85,"2023-01-23 12:40:00",9.84,"2023-01-23 12:21:30",23.98,24,"2023-01-23 12:00:30",23.96,"2023-01-23 12:53:00",16.88766,0,NAN,0,0,NAN,NAN,"2023-01-23 13:00:00",NAN,"2023-01-23 13:00:00",NAN,0,0,NAN,NAN,"2023-01-23 13:00:00",NAN,"2023-01-23 13:00:00",NAN,3.468
"2023-01-23 14:00:00",21846,51.65,"2023-01-23 13:02:00",9.97,17.61,"2023-01-23 13:18:00",-2.683,"2023-01-23 13:00:30",961,30.39,32.14,"2023-01-23 13:53:30",29.2,"2023-01-23 13:28:00",63.49,67.86,"2023-01-23 13:30:00",57.59,"2023-01-23 13:55:30",25.74,25.77,"2023-01-23 13:00:30",25.66,"2023-01-23 13:04:00",25.81,25.9,"2023-01-23 14:00:00",25.65,"2023-01-23 13:01:30",25.42,25.5,"2023-01-23 13:33:30",25.29,"2023-01-23 13:00:30",25.72,25.79,"2023-01-23 13:08:30",25.65,"2023-01-23 13:11:30",25.72,25.79,"2023-01-23 13:13:30",25.61,"2023-01-23 13:59:00",26.03,26.11,"2023-01-23 13:00:30",25.94,"2023-01-23 13:40:00",19.62,19.65,"2023-01-23 13:05:30",19.57,"2023-01-23 13:58:30",9.78,9.85,"2023-01-23 13:57:00",9.69,"2023-01-23 13:00:30",2.112,2.116,"2023-01-23 13:49:00",2.109,"2023-01-23 13:03:30",8.96,8.97,"2023-01-23 13:20:00",8.95,"2023-01-23 13:10:00",9.84,9.86,"2023-01-23 13:23:30",9.84,"2023-01-23 13:00:30",23.97,23.99,"2023-01-23 13:05:00",23.95,"2023-01-23 13:56:30",11.30772,0,NAN,0,0,NAN,NAN,"2023-01-23 14:00:00",NAN,"2023-01-23 14:00:00",NAN,0,0,NAN,NAN,"2023-01-23 14:00:00",NAN,"2023-01-23 14:00:00",NAN,3.252
"2023-01-23 15:00:00",21847,50.93,"2023-01-23 14:56:30",10,17.35,"2023-01-23 14:54:30",-2.618,"2023-01-23 14:14:30",960,32.19,33.25,"2023-01-23 14:39:00",31.42,"2023-01-23 14:01:00",56.19,60.5,"2023-01-23 14:04:00",52.04,"2023-01-23 14:39:00",25.79,25.96,"2023-01-23 15:00:00",25.69,"2023-01-23 14:08:00",25.9,26.06,"2023-01-23 14:58:30",25.77,"2023-01-23 14:10:30",25.48,25.52,"2023-01-23 14:26:30",25.45,"2023-01-23 14:00:30",25.73,25.81,"2023-01-23 14:58:30",25.65,"2023-01-23 14:34:00",25.71,25.79,"2023-01-23 14:03:00",25.6,"2023-01-23 14:44:30",26.03,26.11,"2023-01-23 14:24:30",25.94,"2023-01-23 14:11:00",19.54,19.6,"2023-01-23 14:05:30",19.48,"2023-01-23 14:58:30",9.91,9.97,"2023-01-23 15:00:00",9.85,"2023-01-23 14:00:30",2.116,2.119,"2023-01-23 14:53:00",2.112,"2023-01-23 14:03:00",8.97,8.98,"2023-01-23 14:53:00",8.96,"2023-01-23 14:03:30",9.84,9.85,"2023-01-23 14:04:00",9.83,"2023-01-23 14:19:00",23.95,23.98,"2023-01-23 14:08:00",23.94,"2023-01-23 14:30:00",16.20269,0,NAN,0,0,NAN,NAN,"2023-01-23 15:00:00",NAN,"2023-01-23 15:00:00",NAN,0,0,NAN,NAN,"2023-01-23 15:00:00",NAN,"2023-01-23 15:00:00",NAN,2.784
"2023-01-24 07:00:00",21848,66.17,"2023-01-24 07:00:00",9.51,10.31,"2023-01-24 06:55:00",-5.037,"2023-01-24 07:00:00",962,21.96,22.03,"2023-01-24 06:54:00",21.9,"2023-01-24 06:55:30",100,100,"2023-01-24 06:54:00",100,"2023-01-24 06:54:00",24.05,24.07,"2023-01-24 06:54:00",24.02,"2023-01-24 06:56:00",24.81,24.82,"2023-01-24 06:54:00",24.8,"2023-01-24 06:55:00",24.86,24.91,"2023-01-24 06:59:30",24.84,"2023-01-24 06:55:00",25.52,25.58,"2023-01-24 06:54:00",25.44,"2023-01-24 07:00:00",25.56,25.59,"2023-01-24 06:54:00",25.5,"2023-01-24 06:57:00",25.98,26.04,"2023-01-24 06:56:00",25.86,"2023-01-24 06:59:00",19.95,19.95,"2023-01-24 06:58:30",19.94,"2023-01-24 06:54:00",11.84,11.85,"2023-01-24 07:00:00",11.84,"2023-01-24 06:55:00",2.235,2.236,"2023-01-24 06:56:00",2.234,"2023-01-24 06:55:00",8.99,8.99,"2023-01-24 06:55:30",8.98,"2023-01-24 06:56:00",9.87,9.87,"2023-01-24 06:55:00",9.86,"2023-01-24 06:55:30",23.98,23.98,"2023-01-24 06:55:00",23.97,"2023-01-24 06:55:30",0.1793428,0,NAN,0,0,NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,0,0,NAN,NAN,"2023-01-24 07:00:00",NAN,"2023-01-24 07:00:00",NAN,0
"2023-01-24 08:00:00",21849,50.56,"2023-01-24 07:58:00",9.3,9.56,"2023-01-24 07:17:00",-5.995,"2023-01-24 07:03:30",962,24.28,26.06,"2023-01-24 07:55:30",22.02,"2023-01-24 07:01:00",94.4,100,"2023-01-24 07:00:30",81.8,"2023-01-24 07:57:00",24.13,24.28,"2023-01-24 07:46:30",24.04,"2023-01-24 07:02:00",24.81,24.85,"2023-01-24 07:10:30",24.72,"2023-01-24 07:12:30",24.86,24.95,"2023-01-24 07:21:00",24.84,"2023-01-24 07:01:00",25.48,25.56,"2023-01-24 07:46:00",25.34,"2023-01-24 07:58:00",25.56,25.59,"2023-01-24 07:01:30",25.48,"2023-01-24 07:12:00",25.94,26.08,"2023-01-24 07:24:30",25.84,"2023-01-24 07:14:30",19.95,19.95,"2023-01-24 07:01:00",19.93,"2023-01-24 07:48:00",11.85,11.87,"2023-01-24 07:56:00",11.84,"2023-01-24 07:01:30",2.239,2.243,"2023-01-24 07:52:30",2.232,"2023-01-24 07:01:30",8.99,9,"2023-01-24 07:58:30",8.98,"2023-01-24 07:09:30",9.86,9.87,"2023-01-24 07:01:30",9.86,"2023-01-24 07:46:00",23.98,24.02,"2023-01-24 07:09:30",23.97,"2023-01-24 07:02:30",6.681354,0,NAN,64.4,97.4,NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,112.3,89.7,NAN,NAN,"2023-01-24 08:00:00",NAN,"2023-01-24 08:00:00",NAN,0.922
"2023-01-24 09:00:00",21850,50.68,"2023-01-24 08:00:30",9.98,18.84,"2023-01-24 09:00:00",-3.173,"2023-01-24 08:14:30",963,25.99,26.65,"2023-01-24 08:59:30",25.67,"2023-01-24 08:15:00",81.3,83.9,"2023-01-24 08:28:00",78.67,"2023-01-24 08:53:00",24.41,24.49,"2023-01-24 08:29:30",24.24,"2023-01-24 08:14:00",24.83,24.96,"2023-01-24 08:56:00",24.78,"2023-01-24 08:24:00",24.86,24.97,"2023-01-24 08:15:30",24.84,"2023-01-24 08:34:30",25.4,25.53,"2023-01-24 08:01:00",25.28,"2023-01-24 08:58:00",25.56,25.59,"2023-01-24 08:02:30",25.48,"2023-01-24 08:51:30",25.89,25.99,"2023-01-24 08:14:00",25.79,"2023-01-24 08:19:00",19.93,19.95,"2023-01-24 08:57:00",19.91,"2023-01-24 08:25:00",11.87,11.88,"2023-01-24 08:53:30",11.85,"2023-01-24 08:04:00",2.246,2.249,"2023-01-24 08:47:00",2.24,"2023-01-24 08:00:30",9,9.01,"2023-01-24 08:58:30",8.98,"2023-01-24 08:09:00",9.86,9.87,"2023-01-24 08:14:00",9.85,"2023-01-24 08:57:30",23.99,24,"2023-01-24 08:30:00",23.96,"2023-01-24 08:55:30",7.065873,0,NAN,0,0,NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,0,0,NAN,NAN,"2023-01-24 09:00:00",NAN,"2023-01-24 09:00:00",NAN,1.784
"2023-01-24 10:00:00",21851,50.43,"2023-01-24 10:00:00",9.97,18.49,"2023-01-24 09:25:00",-3.294,"2023-01-24 09:10:30",962,26.72,28.74,"2023-01-24 10:00:00",26,"2023-01-24 09:30:00",76.93,81.9,"2023-01-24 09:21:30",66.49,"2023-01-24 09:57:30",24.63,24.71,"2023-01-24 09:19:30",24.47,"2023-01-24 09:05:00",24.97,25.03,"2023-01-24 09:27:00",24.81,"2023-01-24 09:04:00",24.86,24.91,"2023-01-24 09:16:30",24.82,"2023-01-24 09:01:00",25.37,25.48,"2023-01-24 09:02:00",25.27,"2023-01-24 09:38:00",25.55,25.59,"2023-01-24 09:01:00",25.45,"2023-01-24 09:39:30",25.87,25.99,"2023-01-24 09:18:00",25.75,"2023-01-24 09:29:30",19.93,19.95,"2023-01-24 09:15:30",19.91,"2023-01-24 09:53:30",11.87,11.89,"2023-01-24 09:45:30",11.85,"2023-01-24 09:11:00",2.254,2.262,"2023-01-24 10:00:00",2.247,"2023-01-24 09:02:00",9,9,"2023-01-24 09:04:30",8.99,"2023-01-24 09:14:30",9.86,9.87,"2023-01-24 09:05:30",9.85,"2023-01-24 09:07:00",23.98,24,"2023-01-24 09:09:30",23.97,"2023-01-24 09:13:00",10.25246,0,NAN,0,0,NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,0,0,NAN,NAN,"2023-01-24 10:00:00",NAN,"2023-01-24 10:00:00",NAN,2.539
"2023-01-24 11:00:00",21852,42.53,"2023-01-24 11:00:00",9.98,17.55,"2023-01-24 10:49:30",-3.472,"2023-01-24 10:49:30",962,30.41,32.01,"2023-01-24 10:59:00",28.81,"2023-01-24 10:00:30",62.34,69.62,"2023-01-24 10:00:30",53.92,"2023-01-24 11:00:00",24.93,25.21,"2023-01-24 10:58:00",24.64,"2023-01-24 10:06:00",25.06,25.21,"2023-01-24 10:53:30",24.93,"2023-01-24 10:01:00",24.86,24.93,"2023-01-24 10:14:00",24.84,"2023-01-24 10:01:00",25.35,25.43,"2023-01-24 10:26:30",25.27,"2023-01-24 10:07:00",25.52,25.59,"2023-01-24 10:10:30",25.43,"2023-01-24 10:58:30",25.86,25.95,"2023-01-24 10:15:00",25.77,"2023-01-24 10:16:00",19.88,19.93,"2023-01-24 10:04:30",19.85,"2023-01-24 10:46:30",11.87,11.88,"2023-01-24 10:46:30",11.86,"2023-01-24 10:58:00",2.262,2.268,"2023-01-24 10:56:30",2.256,"2023-01-24 10:03:30",9,9,"2023-01-24 10:07:00",8.99,"2023-01-24 10:02:30",9.86,9.87,"2023-01-24 10:36:00",9.85,"2023-01-24 10:43:30",23.97,23.99,"2023-01-24 10:02:30",23.95,"2023-01-24 10:54:30",15.66911,0,NAN,0,0,NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,0,0,NAN,NAN,"2023-01-24 11:00:00",NAN,"2023-01-24 11:00:00",NAN,3.102
"2023-01-24 12:00:00",21853,41.86,"2023-01-24 11:06:00",9.94,17.18,"2023-01-24 11:28:30",-3.516,"2023-01-24 11:28:30",961,31.87,32.21,"2023-01-24 11:51:30",31.42,"2023-01-24 11:12:30",55,59.47,"2023-01-24 11:06:00",52.17,"2023-01-24 11:26:00",25.33,25.5,"2023-01-24 11:51:30",25.09,"2023-01-24 11:01:00",25.22,25.34,"2023-01-24 12:00:00",25.04,"2023-01-24 11:01:00",24.87,25,"2023-01-24 11:52:30",24.84,"2023-01-24 11:00:30",25.36,25.43,"2023-01-24 11:30:00",25.29,"2023-01-24 11:29:00",25.47,25.56,"2023-01-24 11:36:30",25.38,"2023-01-24 11:18:30",25.85,25.9,"2023-01-24 11:57:00",25.77,"2023-01-24 11:01:30",19.81,19.86,"2023-01-24 11:00:30",19.76,"2023-01-24 11:55:00",11.87,11.89,"2023-01-24 11:39:00",11.85,"2023-01-24 11:05:00",2.271,2.278,"2023-01-24 11:54:30",2.265,"2023-01-24 11:01:30",9,9,"2023-01-24 11:52:00",8.99,"2023-01-24 11:00:30",9.86,9.87,"2023-01-24 11:07:00",9.84,"2023-01-24 11:58:00",23.95,23.98,"2023-01-24 11:01:30",23.94,"2023-01-24 11:56:30",18.53136,0,NAN,0,0,NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,0,0,NAN,NAN,"2023-01-24 12:00:00",NAN,"2023-01-24 12:00:00",NAN,3.434
"2023-01-24 13:00:00",21854,46.45,"2023-01-24 12:00:30",9.96,17.76,"2023-01-24 12:27:00",-3.406,"2023-01-24 12:26:30",960,31.92,33.25,"2023-01-24 13:00:00",31.16,"2023-01-24 12:31:00",54.49,58.16,"2023-01-24 12:34:30",49.96,"2023-01-24 12:54:30",25.51,25.56,"2023-01-24 12:10:00",25.43,"2023-01-24 12:11:30",25.4,25.5,"2023-01-24 12:59:00",25.24,"2023-01-24 12:01:30",25.01,25.1,"2023-01-24 12:42:30",24.86,"2023-01-24 12:03:30",25.38,25.48,"2023-01-24 12:54:30",25.25,"2023-01-24 12:11:30",25.44,25.59,"2023-01-24 12:25:30",25.36,"2023-01-24 12:24:00",25.85,25.92,"2023-01-24 12:29:30",25.75,"2023-01-24 12:19:00",19.72,19.77,"2023-01-24 12:04:30",19.67,"2023-01-24 12:57:00",11.87,11.89,"2023-01-24 12:01:30",11.85,"2023-01-24 12:40:30",2.278,2.283,"2023-01-24 12:47:00",2.271,"2023-01-24 12:00:30",9,9.01,"2023-01-24 12:56:00",8.99,"2023-01-24 12:37:30",9.86,9.86,"2023-01-24 12:04:00",9.85,"2023-01-24 12:00:30",23.94,23.96,"2023-01-24 12:18:30",23.92,"2023-01-24 13:00:00",17.17462,0,NAN,0,0,NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,0,0,NAN,NAN,"2023-01-24 13:00:00",NAN,"2023-01-24 13:00:00",NAN,3.491
"2023-01-24 14:00:00",21855,51.54,"2023-01-24 13:11:00",9.92,16.33,"2023-01-24 13:33:30",-3.689,"2023-01-24 13:33:30",959,32.95,33.9,"2023-01-24 13:27:00",32.27,"2023-01-24 13:11:00",50.74,53.86,"2023-01-24 13:16:00",48.13,"2023-01-24 13:34:30",25.69,25.77,"2023-01-24 13:19:00",25.49,"2023-01-24 13:02:30",25.57,25.65,"2023-01-24 13:26:00",25.4,"2023-01-24 13:05:00",25.08,25.16,"2023-01-24 13:59:00",25.06,"2023-01-24 13:00:30",25.44,25.55,"2023-01-24 13:48:30",25.36,"2023-01-24 13:03:00",25.44,25.56,"2023-01-24 13:42:30",25.31,"2023-01-24 13:18:00",25.85,25.9,"2023-01-24 13:02:00",25.75,"2023-01-24 13:52:00",19.61,19.68,"2023-01-24 13:00:30",19.56,"2023-01-24 13:55:30",11.84,11.86,"2023-01-24 13:05:30",11.83,"2023-01-24 13:35:30",2.288,2.295,"2023-01-24 14:00:00",2.281,"2023-01-24 13:01:30",9,9.01,"2023-01-24 13:25:00",8.99,"2023-01-24 13:14:30",9.85,9.86,"2023-01-24 13:14:00",9.84,"2023-01-24 13:04:30",23.92,23.94,"2023-01-24 13:04:30",23.91,"2023-01-24 13:50:00",19.91148,0,NAN,0,0,NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,0,0,NAN,NAN,"2023-01-24 14:00:00",NAN,"2023-01-24 14:00:00",NAN,3.275
"2023-01-24 15:00:00",21856,55.06,"2023-01-24 14:37:00",9.98,18.98,"2023-01-24 14:58:00",-3.229,"2023-01-24 14:58:30",958,33.5,34.11,"2023-01-24 14:59:00",32.8,"2023-01-24 14:00:30",46.85,51.45,"2023-01-24 14:01:00",44.68,"2023-01-24 14:59:30",25.73,25.9,"2023-01-24 14:37:30",25.62,"2023-01-24 14:06:30",25.7,25.85,"2023-01-24 14:50:30",25.54,"2023-01-24 14:18:00",25.22,25.31,"2023-01-24 14:41:00",25.06,"2023-01-24 14:07:30",25.53,25.58,"2023-01-24 14:08:00",25.44,"2023-01-24 14:05:30",25.43,25.56,"2023-01-24 14:59:30",25.36,"2023-01-24 14:33:30",25.86,25.9,"2023-01-24 14:04:30",25.79,"2023-01-24 14:05:00",19.51,19.57,"2023-01-24 14:01:00",19.45,"2023-01-24 15:00:00",11.83,11.86,"2023-01-24 14:10:30",11.81,"2023-01-24 14:46:30",2.297,2.304,"2023-01-24 14:41:00",2.291,"2023-01-24 14:05:00",9.01,9.01,"2023-01-24 14:49:00",9,"2023-01-24 14:05:30",9.85,9.86,"2023-01-24 14:02:30",9.84,"2023-01-24 14:42:30",23.91,23.93,"2023-01-24 14:02:00",23.9,"2023-01-24 14:28:00",16.81174,0,NAN,0,0,NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,0,0,NAN,NAN,"2023-01-24 15:00:00",NAN,"2023-01-24 15:00:00",NAN,2.811
"2023-01-24 16:00:00",21857,54.65,"2023-01-24 15:33:30",9.97,15.63,"2023-01-24 15:32:00",-3.898,"2023-01-24 15:32:00",958,33.98,34.43,"2023-01-24 15:28:00",33.45,"2023-01-24 15:35:00",44.06,46.63,"2023-01-24 16:00:00",41.75,"2023-01-24 15:28:00",25.72,25.85,"2023-01-24 15:02:00",25.64,"2023-01-24 15:07:00",25.83,25.9,"2023-01-24 15:58:00",25.75,"2023-01-24 15:13:30",25.28,25.34,"2023-01-24 15:43:00",25.26,"2023-01-24 15:10:30",25.56,25.61,"2023-01-24 15:50:00",25.48,"2023-01-24 15:29:00",25.48,25.59,"2023-01-24 15:24:30",25.38,"2023-01-24 15:00:30",25.86,25.9,"2023-01-24 15:01:00",25.77,"2023-01-24 15:24:30",19.41,19.47,"2023-01-24 15:06:30",19.35,"2023-01-24 15:55:00",11.81,11.82,"2023-01-24 15:05:00",11.8,"2023-01-24 15:41:00",2.308,2.317,"2023-01-24 16:00:00",2.298,"2023-01-24 15:01:30",9.01,9.02,"2023-01-24 15:51:30",9,"2023-01-24 15:01:30",9.85,9.86,"2023-01-24 15:01:30",9.84,"2023-01-24 15:15:00",23.9,23.91,"2023-01-24 15:00:30",23.89,"2023-01-24 15:38:00",13.24871,0,NAN,0,0,NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,0,0,NAN,NAN,"2023-01-24 16:00:00",NAN,"2023-01-24 16:00:00",NAN,2.127
"2023-01-24 17:00:00",21858,56.53,"2023-01-24 16:00:30",9.95,17.47,"2023-01-24 16:58:00",-3.617,"2023-01-24 16:58:00",958,33.63,34,"2023-01-24 16:21:30",33.25,"2023-01-24 17:00:00",44.85,46.76,"2023-01-24 16:39:30",43.7,"2023-01-24 16:04:30",25.7,25.77,"2023-01-24 16:26:00",25.59,"2023-01-24 16:53:00",25.88,26.01,"2023-01-24 16:19:30",25.77,"2023-01-24 16:07:30",25.39,25.5,"2023-01-24 16:32:00",25.27,"2023-01-24 16:02:00",25.59,25.69,"2023-01-24 16:58:00",25.51,"2023-01-24 16:19:30",25.53,25.59,"2023-01-24 16:12:30",25.43,"2023-01-24 16:19:30",25.86,25.9,"2023-01-24 16:01:00",25.79,"2023-01-24 16:25:30",19.31,19.36,"2023-01-24 16:00:30",19.27,"2023-01-24 16:56:30",11.8,11.82,"2023-01-24 16:20:30",11.78,"2023-01-24 17:00:00",2.312,2.316,"2023-01-24 16:48:00",2.308,"2023-01-24 16:07:00",9.02,9.03,"2023-01-24 16:53:00",9.01,"2023-01-24 16:03:00",9.85,9.86,"2023-01-24 16:15:00",9.84,"2023-01-24 16:08:30",23.89,23.9,"2023-01-24 16:04:00",23.88,"2023-01-24 16:11:30",7.787749,0,NAN,0,0,NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,0,0,NAN,NAN,"2023-01-24 17:00:00",NAN,"2023-01-24 17:00:00",NAN,1.29
"2023-01-25 07:00:00",21859,58.07,"2023-01-25 07:00:00",10,12.45,"2023-01-25 07:00:00",-1.02,"2023-01-25 07:00:00",500.3,24.36,24.36,"2023-01-25 07:00:00",24.36,"2023-01-25 07:00:00",83.9,83.9,"2023-01-25 07:00:00",83.9,"2023-01-25 07:00:00",23.3,23.3,"2023-01-25 07:00:00",23.3,"2023-01-25 07:00:00",24.46,24.46,"2023-01-25 07:00:00",24.46,"2023-01-25 07:00:00",24.68,24.68,"2023-01-25 07:00:00",24.68,"2023-01-25 07:00:00",25.34,25.34,"2023-01-25 07:00:00",25.34,"2023-01-25 07:00:00",25.54,25.54,"2023-01-25 07:00:00",25.54,"2023-01-25 07:00:00",25.88,25.88,"2023-01-25 07:00:00",25.88,"2023-01-25 07:00:00",18.55,18.55,"2023-01-25 07:00:00",18.55,"2023-01-25 07:00:00",11.58,11.58,"2023-01-25 07:00:00",11.58,"2023-01-25 07:00:00",2.369,2.369,"2023-01-25 07:00:00",2.369,"2023-01-25 07:00:00",9.06,9.06,"2023-01-25 07:00:00",9.06,"2023-01-25 07:00:00",9.88,9.88,"2023-01-25 07:00:00",9.88,"2023-01-25 07:00:00",23.95,23.95,"2023-01-25 07:00:00",23.95,"2023-01-25 07:00:00",0.0519204,0,NAN,0,0,NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,0,0,NAN,NAN,"2023-01-25 07:00:00",NAN,"2023-01-25 07:00:00",NAN,0
"2023-01-25 08:00:00",21860,46.82,"2023-01-25 08:00:00",8.8,9.46,"2023-01-25 07:52:30",-3.512,"2023-01-25 07:46:00",961,NAN,NAN,"2023-01-25 07:45:00",NAN,"2023-01-25 07:45:00",NAN,NAN,"2023-01-25 07:45:00",NAN,"2023-01-25 07:45:00",23.48,23.65,"2023-01-25 07:49:00",23.25,"2023-01-25 07:05:30",24.43,24.56,"2023-01-25 07:04:30",24.37,"2023-01-25 07:32:30",24.65,24.72,"2023-01-25 07:37:00",24.63,"2023-01-25 07:07:30",25.35,25.41,"2023-01-25 07:06:00",25.29,"2023-01-25 07:06:30",25.51,25.59,"2023-01-25 07:05:00",25.43,"2023-01-25 07:31:30",25.85,25.9,"2023-01-25 07:04:30",25.73,"2023-01-25 07:19:00",18.54,18.55,"2023-01-25 07:05:30",18.52,"2023-01-25 07:47:30",11.58,11.59,"2023-01-25 07:11:00",11.57,"2023-01-25 07:10:00",2.37,2.372,"2023-01-25 07:13:00",2.368,"2023-01-25 07:05:00",9.06,9.07,"2023-01-25 07:13:30",9.05,"2023-01-25 07:59:30",9.88,9.89,"2023-01-25 07:13:00",9.86,"2023-01-25 07:26:00",23.94,23.96,"2023-01-25 07:16:30",23.93,"2023-01-25 07:33:00",8.457437,0,NAN,0,0,NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,0,0,NAN,NAN,"2023-01-25 08:00:00",NAN,"2023-01-25 08:00:00",NAN,0
"2023-01-25 09:00:00",21861,42.43,"2023-01-25 09:00:00",10.01,18.93,"2023-01-25 08:02:00",-1.985,"2023-01-25 08:16:30",962,28.21,29.49,"2023-01-25 08:56:30",27.18,"2023-01-25 08:01:00",65.94,70.85,"2023-01-25 08:02:00",61.62,"2023-01-25 08:57:00",23.81,24.07,"2023-01-25 08:54:00",23.65,"2023-01-25 08:00:30",24.46,24.59,"2023-01-25 08:39:30",24.39,"2023-01-25 08:00:30",24.64,24.72,"2023-01-25 08:39:00",24.61,"2023-01-25 08:41:00",25.34,25.38,"2023-01-25 08:00:30",25.25,"2023-01-25 08:02:00",25.43,25.56,"2023-01-25 08:04:30",25.31,"2023-01-25 08:52:00",25.84,25.9,"2023-01-25 08:00:30",25.75,"2023-01-25 08:12:00",18.53,18.56,"2023-01-25 08:23:00",18.5,"2023-01-25 08:59:30",11.57,11.58,"2023-01-25 08:25:00",11.55,"2023-01-25 08:53:00",2.371,2.373,"2023-01-25 08:53:00",2.367,"2023-01-25 08:00:30",9.05,9.07,"2023-01-25 08:03:30",9.05,"2023-01-25 08:52:00",9.88,9.89,"2023-01-25 08:21:30",9.87,"2023-01-25 08:01:00",23.93,23.95,"2023-01-25 08:06:30",23.92,"2023-01-25 08:47:00",14.33527,0,NAN,45.91,96.8,122,NAN,"2023-01-25 08:46:00",NAN,"2023-01-25 08:46:00",NAN,80.2,87.5,93,NAN,"2023-01-25 08:45:00",NAN,"2023-01-25 08:45:00",NAN,1.794
"2023-01-25 10:00:00",21862,42.27,"2023-01-25 09:05:30",10.53,11.16,"2023-01-25 09:29:30",-5.406,"2023-01-25 09:28:00",961,29.83,30.62,"2023-01-25 09:51:00",29.09,"2023-01-25 09:09:00",59.42,62.8,"2023-01-25 09:09:30",55.67,"2023-01-25 09:52:00",24.25,24.49,"2023-01-25 09:50:30",24.05,"2023-01-25 09:02:30",24.6,24.69,"2023-01-25 10:00:00",24.52,"2023-01-25 09:07:30",24.64,24.69,"2023-01-25 09:00:30",24.58,"2023-01-25 09:37:30",25.3,25.38,"2023-01-25 09:01:30",25.2,"2023-01-25 09:46:00",25.36,25.46,"2023-01-25 09:06:30",25.31,"2023-01-25 09:08:00",25.85,25.9,"2023-01-25 09:03:30",25.75,"2023-01-25 09:15:00",18.46,18.51,"2023-01-25 09:01:30",18.41,"2023-01-25 09:53:30",11.54,11.56,"2023-01-25 09:02:30",11.53,"2023-01-25 09:47:00",2.372,2.375,"2023-01-25 09:35:30",2.369,"2023-01-25 09:00:30",9.05,9.06,"2023-01-25 09:41:00",9.04,"2023-01-25 09:16:00",9.88,9.89,"2023-01-25 09:09:00",9.87,"2023-01-25 09:28:00",23.92,23.94,"2023-01-25 09:04:30",23.9,"2023-01-25 09:52:30",17.56813,0,NAN,57.82,63.67,165,NAN,"2023-01-25 09:17:00",NAN,"2023-01-25 09:17:00",NAN,77.68,32.5,45,NAN,"2023-01-25 09:15:30",NAN,"2023-01-25 09:15:30",NAN,2.553
"2023-01-25 11:00:00",21863,40.91,"2023-01-25 11:00:00",9.98,14.86,"2023-01-25 10:39:00",-4.04,"2023-01-25 10:43:30",961,32,33.38,"2023-01-25 10:51:30",30.02,"2023-01-25 10:02:30",52.5,57.97,"2023-01-25 10:03:00",47.2,"2023-01-25 10:59:00",24.74,25.13,"2023-01-25 10:59:00",24.45,"2023-01-25 10:01:00",24.77,24.85,"2023-01-25 10:49:00",24.58,"2023-01-25 10:02:30",24.64,24.72,"2023-01-25 10:59:30",24.6,"2023-01-25 10:09:30",25.24,25.36,"2023-01-25 10:12:00",25.14,"2023-01-25 10:43:30",25.34,25.38,"2023-01-25 10:14:30",25.25,"2023-01-25 10:42:30",25.84,25.9,"2023-01-25 10:01:00",25.73,"2023-01-25 10:54:30",18.35,18.42,"2023-01-25 10:05:30",18.25,"2023-01-25 11:00:00",11.52,11.55,"2023-01-25 10:03:00",11.51,"2023-01-25 10:40:30",2.376,2.381,"2023-01-25 10:47:30",2.372,"2023-01-25 10:03:30",9.06,9.07,"2023-01-25 10:19:30",9.05,"2023-01-25 10:11:00",9.87,9.89,"2023-01-25 10:01:00",9.86,"2023-01-25 10:57:00",23.9,23.93,"2023-01-25 10:03:00",23.88,"2023-01-25 10:58:30",16.85526,0,NAN,80.5,77.98,NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,91.6,46.22,NAN,NAN,"2023-01-25 11:00:00",NAN,"2023-01-25 11:00:00",NAN,3.121
"2023-01-25 12:00:00",21864,40.83,"2023-01-25 11:01:30",9.98,17.09,"2023-01-25 11:00:30",-3.659,"2023-01-25 11:48:00",960,32.73,33.53,"2023-01-25 11:58:30",31.82,"2023-01-25 11:11:00",49.49,53.14,"2023-01-25 11:11:30",46.2,"2023-01-25 11:59:00",25.26,25.45,"2023-01-25 12:00:00",25.05,"2023-01-25 11:02:30",24.97,25.19,"2023-01-25 11:59:30",24.76,"2023-01-25 11:02:00",24.66,24.81,"2023-01-25 11:57:00",24.63,"2023-01-25 11:02:00",25.23,25.33,"2023-01-25 11:03:30",25.1,"2023-01-25 11:31:00",25.35,25.38,"2023-01-25 11:01:30",25.27,"2023-01-25 11:27:00",25.84,25.9,"2023-01-25 11:01:00",25.75,"2023-01-25 11:29:00",18.2,18.27,"2023-01-25 11:10:00",18.12,"2023-01-25 11:57:30",11.49,11.52,"2023-01-25 11:01:30",11.48,"2023-01-25 11:58:30",2.385,2.392,"2023-01-25 11:56:30",2.379,"2023-01-25 11:04:00",9.06,9.07,"2023-01-25 11:24:00",9.04,"2023-01-25 11:35:00",9.86,9.87,"2023-01-25 11:10:30",9.85,"2023-01-25 11:35:30",23.88,23.9,"2023-01-25 11:06:30",23.86,"2023-01-25 11:56:30",18.36847,0,NAN,0,0,NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,141.6,100.2,NAN,NAN,"2023-01-25 12:00:00",NAN,"2023-01-25 12:00:00",NAN,3.451
"2023-01-25 13:00:00",21865,47.8,"2023-01-25 12:19:30",9.94,16.32,"2023-01-25 12:18:00",-2.998,"2023-01-25 12:18:00",959,33.77,34.75,"2023-01-25 12:59:30",32.86,"2023-01-25 12:35:00",45.55,49.11,"2023-01-25 12:04:30",42.79,"2023-01-25 13:00:00",25.71,25.98,"2023-01-25 12:55:00",25.35,"2023-01-25 12:00:30",25.22,25.4,"2023-01-25 12:58:30",25.05,"2023-01-25 12:01:00",24.83,24.93,"2023-01-25 12:46:00",24.66,"2023-01-25 12:06:30",25.27,25.38,"2023-01-25 12:34:00",25.14,"2023-01-25 12:15:00",25.35,25.38,"2023-01-25 12:02:30",25.27,"2023-01-25 12:28:30",25.82,25.9,"2023-01-25 12:22:30",25.69,"2023-01-25 12:47:30",18.02,18.12,"2023-01-25 12:01:00",17.91,"2023-01-25 12:59:30",11.47,11.49,"2023-01-25 12:00:30",11.45,"2023-01-25 12:57:30",2.386,2.395,"2023-01-25 12:59:30",2.381,"2023-01-25 12:19:00",9.06,9.07,"2023-01-25 12:47:30",9.05,"2023-01-25 12:01:30",9.85,9.87,"2023-01-25 12:05:00",9.84,"2023-01-25 12:40:30",23.86,23.89,"2023-01-25 12:04:00",23.84,"2023-01-25 12:56:30",21.67547,0,NAN,0,0,NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,0,0,NAN,NAN,"2023-01-25 13:00:00",NAN,"2023-01-25 13:00:00",NAN,3.513
"2023-01-25 14:00:00",21866,52.21,"2023-01-25 13:09:00",9.95,16.23,"2023-01-25 13:24:00",-2.773,"2023-01-25 13:48:00",958,34.67,35.27,"2023-01-25 13:42:30",34.16,"2023-01-25 13:28:00",40.75,44.36,"2023-01-25 13:13:00",36.81,"2023-01-25 13:43:30",26.08,26.32,"2023-01-25 14:00:00",25.86,"2023-01-25 13:06:30",25.48,25.65,"2023-01-25 13:48:00",25.32,"2023-01-25 13:03:00",24.9,25.08,"2023-01-25 13:52:00",24.84,"2023-01-25 13:01:30",25.34,25.38,"2023-01-25 13:13:30",25.23,"2023-01-25 13:00:30",25.34,25.38,"2023-01-25 13:00:30",25.23,"2023-01-25 13:02:00",25.78,25.88,"2023-01-25 13:10:30",25.64,"2023-01-25 13:56:30",17.81,17.91,"2023-01-25 13:01:00",17.69,"2023-01-25 14:00:00",11.44,11.46,"2023-01-25 13:20:00",11.42,"2023-01-25 13:43:00",2.389,2.395,"2023-01-25 13:01:00",2.384,"2023-01-25 13:03:30",9.06,9.07,"2023-01-25 13:35:00",9.05,"2023-01-25 13:02:00",9.84,9.85,"2023-01-25 13:01:30",9.84,"2023-01-25 13:49:00",23.84,23.86,"2023-01-25 13:00:30",23.83,"2023-01-25 13:44:00",20.60467,0,NAN,0,0,NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,0,0,NAN,NAN,"2023-01-25 14:00:00",NAN,"2023-01-25 14:00:00",NAN,3.308
"2023-01-25 15:00:00",21867,53.56,"2023-01-25 14:36:00",9.93,16.68,"2023-01-25 14:34:30",-2.495,"2023-01-25 14:21:00",957,35.5,35.92,"2023-01-25 14:59:00",34.69,"2023-01-25 14:00:30",37,41.36,"2023-01-25 14:01:30",33.22,"2023-01-25 14:53:30",26.36,26.56,"2023-01-25 14:56:00",26.2,"2023-01-25 14:01:30",25.72,25.86,"2023-01-25 14:54:30",25.54,"2023-01-25 14:13:00",25.08,25.24,"2023-01-25 15:00:00",25.03,"2023-01-25 14:00:30",25.35,25.38,"2023-01-25 14:46:30",25.27,"2023-01-25 14:51:30",25.35,25.38,"2023-01-25 14:01:00",25.29,"2023-01-25 14:55:30",25.76,25.86,"2023-01-25 14:23:30",25.64,"2023-01-25 14:42:00",17.58,17.71,"2023-01-25 14:01:00",17.46,"2023-01-25 14:59:30",11.41,11.44,"2023-01-25 14:06:00",11.4,"2023-01-25 14:42:00",2.392,2.397,"2023-01-25 14:56:30",2.387,"2023-01-25 14:04:00",9.07,9.08,"2023-01-25 14:47:00",9.06,"2023-01-25 14:01:30",9.84,9.86,"2023-01-25 15:00:00",9.83,"2023-01-25 14:29:00",23.82,23.85,"2023-01-25 14:05:00",23.8,"2023-01-25 14:41:00",19.61381,0,NAN,0,0,NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,0,0,NAN,NAN,"2023-01-25 15:00:00",NAN,"2023-01-25 15:00:00",NAN,2.841
"2023-01-25 16:00:00",21868,53.87,"2023-01-25 15:19:30",9.99,18.77,"2023-01-25 15:47:00",-2.599,"2023-01-25 15:37:00",956,35.6,36.25,"2023-01-25 15:06:30",34.89,"2023-01-25 15:41:30",34.64,36.28,"2023-01-25 15:54:30",32.56,"2023-01-25 15:16:00",26.5,26.6,"2023-01-25 15:21:00",26.43,"2023-01-25 15:07:00",25.94,26.06,"2023-01-25 15:36:30",25.78,"2023-01-25 15:07:30",25.25,25.31,"2023-01-25 15:33:00",25.1,"2023-01-25 15:00:30",25.4,25.55,"2023-01-25 15:57:30",25.29,"2023-01-25 15:00:30",25.36,25.4,"2023-01-25 15:59:00",25.29,"2023-01-25 15:31:30",25.74,25.85,"2023-01-25 15:07:30",25.63,"2023-01-25 15:48:00",17.35,17.47,"2023-01-25 15:01:30",17.25,"2023-01-25 16:00:00",11.38,11.4,"2023-01-25 15:09:30",11.37,"2023-01-25 15:46:00",2.397,2.401,"2023-01-25 15:57:30",2.392,"2023-01-25 15:05:30",9.07,9.08,"2023-01-25 15:23:00",9.06,"2023-01-25 15:32:00",9.83,9.85,"2023-01-25 15:01:00",9.83,"2023-01-25 15:08:30",23.81,23.84,"2023-01-25 15:17:30",23.78,"2023-01-25 15:57:00",14.12391,0,NAN,0,0,NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,0,0,NAN,NAN,"2023-01-25 16:00:00",NAN,"2023-01-25 16:00:00",NAN,2.155
"2023-01-25 17:00:00",21869,55,"2023-01-25 16:00:30",9.37,13.92,"2023-01-25 16:57:30",-2.62,"2023-01-25 16:57:00",956,35.04,65.21,"2023-01-25 16:57:00",34.29,"2023-01-25 17:00:00",36.76,68.78,"2023-01-25 16:57:00",34.71,"2023-01-25 16:01:00",26.36,26.54,"2023-01-25 16:16:00",26.24,"2023-01-25 16:45:30",26.04,26.19,"2023-01-25 16:53:30",25.94,"2023-01-25 16:11:30",25.41,25.5,"2023-01-25 16:34:00",25.27,"2023-01-25 16:01:00",25.54,25.59,"2023-01-25 16:37:00",25.42,"2023-01-25 16:02:00",25.35,25.4,"2023-01-25 16:40:30",25.25,"2023-01-25 16:29:00",25.73,25.86,"2023-01-25 16:51:30",25.61,"2023-01-25 16:36:30",17.19,17.26,"2023-01-25 16:01:30",17.13,"2023-01-25 16:55:30",11.37,11.38,"2023-01-25 16:09:00",11.35,"2023-01-25 16:56:00",2.403,2.411,"2023-01-25 17:00:00",2.399,"2023-01-25 16:05:30",9.08,9.1,"2023-01-25 16:57:30",9.07,"2023-01-25 16:01:30",9.84,9.85,"2023-01-25 16:16:30",9.83,"2023-01-25 16:00:30",23.8,23.82,"2023-01-25 16:06:00",23.78,"2023-01-25 16:19:00",7.673911,0,NAN,0,0,NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,0,0,NAN,NAN,"2023-01-25 17:00:00",NAN,"2023-01-25 17:00:00",NAN,1.304
"2023-01-26 07:00:00",21870,67.5,"2023-01-26 07:00:00",9.73,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",961,22.32,22.35,"2023-01-26 07:00:00",22.29,"2023-01-26 06:59:30",85.9,86,"2023-01-26 07:00:00",85.8,"2023-01-26 06:59:30",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",0.04707034,0,NAN,0,0,NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,0,0,NAN,NAN,"2023-01-26 07:00:00",NAN,"2023-01-26 07:00:00",NAN,0
"2023-01-26 09:00:00",21871,53.66,"2023-01-26 09:00:00",11.32,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",961,26.88,26.88,"2023-01-26 08:59:30",26.87,"2023-01-26 09:00:00",63.96,64.29,"2023-01-26 09:00:00",63.64,"2023-01-26 08:59:30",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",0.1400214,0,NAN,0,0,NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,0,0,NAN,NAN,"2023-01-26 09:00:00",NAN,"2023-01-26 09:00:00",NAN,1.58
"2023-01-26 11:00:00",21872,52.84,"2023-01-26 10:59:30",11.01,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",961,29.23,29.24,"2023-01-26 10:59:30",29.23,"2023-01-26 11:00:00",60.91,60.92,"2023-01-26 10:59:30",60.91,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",0.2168577,0,NAN,0,0,NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,0,0,NAN,NAN,"2023-01-26 11:00:00",NAN,"2023-01-26 11:00:00",NAN,3.249
"2023-01-26 16:00:00",21873,26.64,"2023-01-26 16:00:00",12.12,13.73,"2023-01-26 15:54:30",1.439,"2023-01-26 15:56:30",959,34.46,34.77,"2023-01-26 16:00:00",34.18,"2023-01-26 15:54:00",43.88,45.67,"2023-01-26 15:54:00",42.61,"2023-01-26 16:00:00",25.69,25.75,"2023-01-26 16:00:00",25.62,"2023-01-26 15:59:30",25.25,25.31,"2023-01-26 15:59:30",25.21,"2023-01-26 15:55:30",24.95,25,"2023-01-26 15:58:00",24.87,"2023-01-26 15:59:30",25.4,25.5,"2023-01-26 15:54:30",25.34,"2023-01-26 15:57:00",25.42,25.49,"2023-01-26 15:56:30",25.34,"2023-01-26 15:57:30",25.85,25.9,"2023-01-26 15:55:00",25.79,"2023-01-26 15:57:30",15.67,15.69,"2023-01-26 15:54:00",15.66,"2023-01-26 15:57:30",11.03,11.03,"2023-01-26 15:54:00",11.02,"2023-01-26 15:59:00",2.429,2.434,"2023-01-26 15:55:00",2.427,"2023-01-26 15:54:00",9.14,9.14,"2023-01-26 15:54:00",9.13,"2023-01-26 15:56:00",9.86,9.87,"2023-01-26 15:55:00",9.86,"2023-01-26 15:59:30",23.81,23.82,"2023-01-26 15:55:30",23.8,"2023-01-26 15:57:00",3.01991,0,0.915,116.6,69.46,86,1.6,"2023-01-26 15:57:30",0,"2023-01-26 15:56:00",1.669,123,50.06,117,2.9,"2023-01-26 15:58:00",0.3,"2023-01-26 15:56:00",0.657,1.776
"2023-01-26 17:00:00",21874,24.31,"2023-01-26 16:02:00",11.69,12.13,"2023-01-26 16:36:00",0.368,"2023-01-26 16:34:30",958,34.47,35.2,"2023-01-26 16:48:30",33.53,"2023-01-26 16:59:30",40.35,43.69,"2023-01-26 16:31:00",37.19,"2023-01-26 16:51:00",25.99,26.25,"2023-01-26 16:59:00",25.66,"2023-01-26 16:03:30",25.44,25.62,"2023-01-26 16:57:00",25.23,"2023-01-26 16:01:00",25.04,25.1,"2023-01-26 16:30:00",24.92,"2023-01-26 16:01:00",25.39,25.48,"2023-01-26 16:40:00",25.27,"2023-01-26 16:01:00",25.43,25.51,"2023-01-26 16:01:30",25.33,"2023-01-26 16:25:30",25.84,25.9,"2023-01-26 16:00:30",25.75,"2023-01-26 16:43:30",15.52,15.67,"2023-01-26 16:01:00",15.37,"2023-01-26 17:00:00",11,11.03,"2023-01-26 16:01:00",10.97,"2023-01-26 16:58:30",2.427,2.433,"2023-01-26 16:04:30",2.424,"2023-01-26 16:16:30",9.14,9.14,"2023-01-26 16:02:30",9.12,"2023-01-26 16:44:30",9.86,9.87,"2023-01-26 16:17:00",9.85,"2023-01-26 16:53:00",23.79,23.81,"2023-01-26 16:03:00",23.77,"2023-01-26 16:53:30",23.53743,2.6,0.85,130.3,91.1,347,3.9,"2023-01-26 16:59:30",0,"2023-01-26 16:06:00",2.065,136.3,61.85,92,5.8,"2023-01-26 16:59:30",0,"2023-01-26 16:06:00",5.271,1.307
"2023-01-26 18:00:00",21875,44.19,"2023-01-26 17:02:30",11.61,11.79,"2023-01-26 17:44:30",0.378,"2023-01-26 17:18:00",957,33.74,35.01,"2023-01-26 17:41:00",32.46,"2023-01-26 17:23:00",40.61,45.76,"2023-01-26 17:19:30",35.82,"2023-01-26 18:00:00",26.23,26.34,"2023-01-26 17:50:00",26.07,"2023-01-26 17:33:00",25.68,25.85,"2023-01-26 17:49:30",25.52,"2023-01-26 17:02:00",25.13,25.28,"2023-01-26 17:56:00",25.06,"2023-01-26 17:00:30",25.46,25.58,"2023-01-26 17:42:00",25.35,"2023-01-26 17:15:30",25.41,25.56,"2023-01-26 17:57:00",25.33,"2023-01-26 17:00:30",25.86,25.9,"2023-01-26 17:03:00",25.74,"2023-01-26 17:46:30",15.28,15.39,"2023-01-26 17:01:00",15.14,"2023-01-26 17:58:00",10.97,10.98,"2023-01-26 17:03:00",10.95,"2023-01-26 17:49:00",2.429,2.433,"2023-01-26 17:32:00",2.426,"2023-01-26 17:45:30",9.13,9.14,"2023-01-26 17:47:30",9.12,"2023-01-26 17:58:30",9.85,9.86,"2023-01-26 17:02:30",9.84,"2023-01-26 17:17:00",23.77,23.79,"2023-01-26 17:01:30",23.75,"2023-01-26 17:44:00",16.49095,0,0.935,162.7,95.5,243,2.8,"2023-01-26 17:41:30",0,"2023-01-26 17:06:00",2.374,123.5,69.19,281,6.3,"2023-01-26 17:48:00",0,"2023-01-26 17:24:30",3.651,0.438
"2023-01-26 19:00:00",21876,47.07,"2023-01-26 18:37:00",11.77,13.06,"2023-01-26 18:04:00",0.756,"2023-01-26 18:04:30",957,35.33,35.83,"2023-01-26 18:39:30",34.19,"2023-01-26 18:00:30",35.45,37.57,"2023-01-26 18:01:00",32.86,"2023-01-26 18:42:00",26.32,26.39,"2023-01-26 18:42:00",26.23,"2023-01-26 18:05:30",25.89,26.06,"2023-01-26 18:58:30",25.75,"2023-01-26 18:14:00",25.28,25.4,"2023-01-26 18:58:00",25.21,"2023-01-26 18:01:00",25.54,25.59,"2023-01-26 18:49:00",25.44,"2023-01-26 18:02:00",25.42,25.53,"2023-01-26 18:41:00",25.32,"2023-01-26 18:12:30",25.86,25.9,"2023-01-26 18:04:00",25.77,"2023-01-26 18:11:30",15.01,15.13,"2023-01-26 18:00:30",14.9,"2023-01-26 18:54:30",10.93,10.95,"2023-01-26 18:03:00",10.9,"2023-01-26 18:50:00",2.43,2.434,"2023-01-26 18:54:30",2.427,"2023-01-26 18:01:00",9.13,9.14,"2023-01-26 18:54:30",9.12,"2023-01-26 18:05:00",9.84,9.86,"2023-01-26 18:03:00",9.83,"2023-01-26 18:48:30",23.74,23.76,"2023-01-26 18:00:30",23.72,"2023-01-26 18:55:00",16.08756,0,0.816,84.7,84.7,151,3.4,"2023-01-26 18:39:30",0,"2023-01-26 18:03:00",2.415,108.3,46.04,151,4.9,"2023-01-26 18:39:00",0.3,"2023-01-26 18:31:30",1.892,0.01
"2023-01-26 20:00:00",21877,47.54,"2023-01-26 19:00:30",11.61,14.28,"2023-01-26 19:48:30",0.568,"2023-01-26 19:58:00",957,35.1,35.76,"2023-01-26 19:13:30",34.25,"2023-01-26 19:51:30",36.13,38.62,"2023-01-26 19:53:30",34.2,"2023-01-26 19:13:00",26.33,26.44,"2023-01-26 19:22:30",26.24,"2023-01-26 19:33:00",26.01,26.07,"2023-01-26 19:59:00",25.9,"2023-01-26 19:40:00",25.44,25.52,"2023-01-26 19:32:30",25.29,"2023-01-26 19:06:30",25.56,25.69,"2023-01-26 19:55:30",25.44,"2023-01-26 19:01:00",25.48,25.59,"2023-01-26 19:29:30",25.31,"2023-01-26 19:04:30",25.86,25.9,"2023-01-26 19:00:30",25.78,"2023-01-26 19:12:30",14.81,14.9,"2023-01-26 19:00:30",14.74,"2023-01-26 19:58:30",10.9,10.93,"2023-01-26 19:59:00",10.89,"2023-01-26 19:53:00",2.432,2.435,"2023-01-26 19:54:30",2.427,"2023-01-26 19:13:00",9.14,9.14,"2023-01-26 19:34:30",9.13,"2023-01-26 19:02:00",9.84,9.85,"2023-01-26 19:32:00",9.82,"2023-01-26 19:49:00",23.73,23.75,"2023-01-26 19:03:00",23.72,"2023-01-26 19:31:30",9.248871,0,0.661,105.4,76.76,168,5.9,"2023-01-26 19:50:30",0,"2023-01-26 19:02:00",1.879,108.1,43.07,120,4.7,"2023-01-26 19:50:00",0,"2023-01-26 19:02:00",1.097,0
"2023-01-26 21:00:00",21878,50.67,"2023-01-26 20:00:30",8.36,10.78,"2023-01-26 21:00:00",0.001,"2023-01-26 20:56:30",957,33.68,34.71,"2023-01-26 20:01:30",32.14,"2023-01-26 21:00:00",38.87,42,"2023-01-26 21:00:00",36.27,"2023-01-26 20:04:30",26.23,26.39,"2023-01-26 20:07:00",26.03,"2023-01-26 20:52:30",26.11,26.22,"2023-01-26 20:51:30",25.98,"2023-01-26 20:01:00",25.5,25.64,"2023-01-26 20:58:30",25.48,"2023-01-26 20:01:00",25.67,25.79,"2023-01-26 20:54:00",25.54,"2023-01-26 20:20:00",25.52,25.59,"2023-01-26 20:19:30",25.39,"2023-01-26 20:04:00",25.86,25.9,"2023-01-26 20:02:00",25.76,"2023-01-26 20:36:00",14.7,14.74,"2023-01-26 20:00:30",14.68,"2023-01-26 20:55:30",10.89,10.93,"2023-01-26 20:01:30",10.88,"2023-01-26 20:39:00",2.44,2.444,"2023-01-26 20:53:30",2.434,"2023-01-26 20:01:00",9.14,9.15,"2023-01-26 20:08:00",9.13,"2023-01-26 20:01:00",9.83,9.84,"2023-01-26 20:06:00",9.82,"2023-01-26 20:00:30",23.73,23.75,"2023-01-26 20:09:30",23.72,"2023-01-26 20:02:30",2.654385,0,NAN,158,61.29,NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,138.5,48.85,NAN,NAN,"2023-01-26 21:00:00",NAN,"2023-01-26 21:00:00",NAN,0
"2023-01-27 11:00:00",21879,46.93,"2023-01-27 11:00:00",8.16,8.32,"2023-01-27 10:39:00",0.405,"2023-01-27 10:50:30",963,25.24,25.89,"2023-01-27 11:00:00",24.57,"2023-01-27 10:39:00",83.2,88.8,"2023-01-27 10:39:30",80.1,"2023-01-27 10:58:30",24.31,24.42,"2023-01-27 11:00:00",24.26,"2023-01-27 10:45:30",25.02,25.03,"2023-01-27 10:39:00",24.99,"2023-01-27 10:40:30",25.02,25.06,"2023-01-27 10:39:00",24.92,"2023-01-27 10:51:30",25.54,25.58,"2023-01-27 10:42:00",25.47,"2023-01-27 10:40:30",25.56,25.59,"2023-01-27 10:42:30",25.48,"2023-01-27 10:39:30",25.85,25.9,"2023-01-27 10:41:30",25.77,"2023-01-27 10:49:30",14.35,14.37,"2023-01-27 10:54:30",14.32,"2023-01-27 10:39:00",10.71,10.71,"2023-01-27 10:40:00",10.71,"2023-01-27 10:47:00",2.461,2.465,"2023-01-27 10:59:30",2.459,"2023-01-27 10:39:00",9.18,9.18,"2023-01-27 10:44:00",9.17,"2023-01-27 10:54:30",9.88,9.89,"2023-01-27 10:49:30",9.87,"2023-01-27 10:39:30",23.81,23.83,"2023-01-27 11:00:00",23.79,"2023-01-27 10:39:00",4.574016,0.2,NAN,0,0,NAN,NAN,"2023-01-27 11:00:00",NAN,"2023-01-27 11:00:00",NAN,0,0,NAN,NAN,"2023-01-27 11:00:00",NAN,"2023-01-27 11:00:00",NAN,3.221
"2023-01-27 12:00:00",21880,45.57,"2023-01-27 11:06:30",8.54,8.77,"2023-01-27 11:17:30",0.373,"2023-01-27 11:10:00",963,26.17,27.9,"2023-01-27 11:53:30",25.41,"2023-01-27 11:28:30",77.86,81.6,"2023-01-27 11:27:00",67.46,"2023-01-27 12:00:00",24.48,24.57,"2023-01-27 11:59:00",24.31,"2023-01-27 11:00:30",25.03,25.1,"2023-01-27 11:59:00",24.97,"2023-01-27 11:07:30",24.98,25.08,"2023-01-27 11:16:00",24.87,"2023-01-27 11:45:00",25.52,25.58,"2023-01-27 11:03:30",25.4,"2023-01-27 11:07:30",25.55,25.59,"2023-01-27 11:00:30",25.46,"2023-01-27 11:36:30",25.85,25.9,"2023-01-27 11:02:00",25.77,"2023-01-27 11:15:30",14.42,14.45,"2023-01-27 11:49:30",14.36,"2023-01-27 11:03:30",10.7,10.71,"2023-01-27 11:00:30",10.69,"2023-01-27 11:58:30",2.464,2.469,"2023-01-27 11:04:00",2.46,"2023-01-27 11:31:30",9.18,9.19,"2023-01-27 11:34:30",9.17,"2023-01-27 11:00:30",9.88,9.9,"2023-01-27 11:19:30",9.87,"2023-01-27 11:55:30",23.81,23.83,"2023-01-27 11:15:30",23.8,"2023-01-27 11:04:30",8.271511,0,NAN,66.46,100.7,NAN,NAN,"2023-01-27 12:00:00",NAN,"2023-01-27 12:00:00",NAN,65.67,102,NAN,NAN,"2023-01-27 12:00:00",NAN,"2023-01-27 12:00:00",NAN,3.442
"2023-01-27 13:00:00",21881,43.52,"2023-01-27 12:47:30",8.78,8.96,"2023-01-27 12:01:30",0.269,"2023-01-27 12:34:00",962,28.33,29.03,"2023-01-27 13:00:00",27.51,"2023-01-27 12:02:00",66.26,71.18,"2023-01-27 12:04:30",62.34,"2023-01-27 12:59:30",24.72,24.9,"2023-01-27 12:52:30",24.49,"2023-01-27 12:01:00",25.12,25.23,"2023-01-27 12:51:30",24.99,"2023-01-27 12:09:00",24.97,25.08,"2023-01-27 12:57:30",24.84,"2023-01-27 12:05:30",25.48,25.58,"2023-01-27 12:24:00",25.35,"2023-01-27 12:57:00",25.53,25.59,"2023-01-27 12:00:30",25.44,"2023-01-27 12:42:30",25.85,25.9,"2023-01-27 12:03:30",25.77,"2023-01-27 12:09:30",14.4,14.45,"2023-01-27 12:01:00",14.35,"2023-01-27 12:59:00",10.68,10.7,"2023-01-27 12:00:30",10.65,"2023-01-27 12:59:30",2.465,2.469,"2023-01-27 12:49:30",2.461,"2023-01-27 12:02:00",9.18,9.19,"2023-01-27 12:34:30",9.17,"2023-01-27 12:07:00",9.87,9.88,"2023-01-27 12:03:00",9.86,"2023-01-27 12:43:00",23.8,23.81,"2023-01-27 12:03:00",23.79,"2023-01-27 12:39:00",17.63827,0,NAN,13.98,80.4,121,NAN,"2023-01-27 12:48:30",NAN,"2023-01-27 12:48:30",NAN,25.41,78.72,179,NAN,"2023-01-27 12:53:00",NAN,"2023-01-27 12:53:00",NAN,3.509
"2023-01-27 14:00:00",21882,42.48,"2023-01-27 13:27:00",10.99,12.18,"2023-01-27 13:35:00",0.344,"2023-01-27 13:00:30",962,30.77,32.36,"2023-01-27 13:57:30",29.16,"2023-01-27 13:00:30",58.59,63.75,"2023-01-27 13:06:30",53.17,"2023-01-27 13:58:00",25,25.22,"2023-01-27 13:59:00",24.84,"2023-01-27 13:13:30",25.21,25.23,"2023-01-27 13:01:30",25.13,"2023-01-27 13:09:30",25.01,25.08,"2023-01-27 13:22:30",24.87,"2023-01-27 13:04:30",25.44,25.55,"2023-01-27 13:08:30",25.31,"2023-01-27 13:59:00",25.51,25.59,"2023-01-27 13:03:00",25.39,"2023-01-27 13:54:30",25.86,25.9,"2023-01-27 13:00:30",25.77,"2023-01-27 13:01:00",14.27,14.36,"2023-01-27 13:00:30",14.17,"2023-01-27 14:00:00",10.63,10.66,"2023-01-27 13:02:30",10.61,"2023-01-27 13:56:00",2.468,2.485,"2023-01-27 13:33:30",2.461,"2023-01-27 13:05:30",9.18,9.19,"2023-01-27 13:01:00",9.17,"2023-01-27 13:22:00",9.87,9.88,"2023-01-27 13:26:00",9.86,"2023-01-27 13:40:30",23.78,23.8,"2023-01-27 13:01:30",23.75,"2023-01-27 13:53:30",17.77956,0,0.964,53.71,67.28,119,2.9,"2023-01-27 13:47:00",0,"2023-01-27 13:01:30",2.781,74.49,29.4,80,5.9,"2023-01-27 13:38:30",0,"2023-01-27 13:01:00",3.807,3.289
"2023-01-27 15:00:00",21883,43.28,"2023-01-27 14:04:30",11.17,12.04,"2023-01-27 14:26:00",0.479,"2023-01-27 14:33:30",961,31.63,32.44,"2023-01-27 14:58:30",30.46,"2023-01-27 14:33:00",53.14,56.19,"2023-01-27 14:36:00",48.71,"2023-01-27 14:59:30",25.29,25.34,"2023-01-27 14:16:30",25.12,"2023-01-27 14:01:30",25.3,25.44,"2023-01-27 14:46:30",25.15,"2023-01-27 14:12:30",25.05,25.1,"2023-01-27 14:54:00",24.98,"2023-01-27 14:02:30",25.44,25.55,"2023-01-27 14:34:00",25.35,"2023-01-27 14:03:00",25.46,25.56,"2023-01-27 14:32:30",25.36,"2023-01-27 14:53:00",25.85,25.9,"2023-01-27 14:02:30",25.77,"2023-01-27 14:01:00",14.05,14.17,"2023-01-27 14:00:30",13.94,"2023-01-27 14:59:30",10.58,10.61,"2023-01-27 14:01:30",10.55,"2023-01-27 14:56:30",2.465,2.482,"2023-01-27 14:55:30",2.46,"2023-01-27 14:08:30",9.18,9.19,"2023-01-27 14:08:30",9.17,"2023-01-27 14:53:00",9.87,9.88,"2023-01-27 14:15:00",9.86,"2023-01-27 14:10:30",23.75,23.77,"2023-01-27 14:02:30",23.73,"2023-01-27 14:50:30",19.16763,0,1.145,44.5,57.24,9,3.4,"2023-01-27 14:42:00",0,"2023-01-27 14:17:30",3.397,62.11,24.42,30,7,"2023-01-27 14:29:30",0.4,"2023-01-27 14:39:30",4.129,2.826
"2023-01-27 16:00:00",21884,49.44,"2023-01-27 15:05:00",11.46,11.61,"2023-01-27 15:23:30",0.453,"2023-01-27 15:01:30",960,32.68,33.58,"2023-01-27 15:51:00",31.64,"2023-01-27 15:04:00",48.43,51.76,"2023-01-27 15:02:30",45.19,"2023-01-27 15:52:00",25.49,25.67,"2023-01-27 15:58:00",25.27,"2023-01-27 15:03:30",25.44,25.57,"2023-01-27 15:58:00",25.34,"2023-01-27 15:13:30",25.06,25.13,"2023-01-27 15:46:30",25.06,"2023-01-27 15:00:30",25.46,25.58,"2023-01-27 15:37:00",25.33,"2023-01-27 15:05:00",25.44,25.54,"2023-01-27 15:37:00",25.34,"2023-01-27 15:44:30",25.85,25.9,"2023-01-27 15:00:30",25.76,"2023-01-27 15:53:30",13.8,13.94,"2023-01-27 15:00:30",13.66,"2023-01-27 15:58:30",10.53,10.56,"2023-01-27 15:00:30",10.49,"2023-01-27 15:55:00",2.469,2.483,"2023-01-27 15:20:30",2.464,"2023-01-27 15:31:00",9.17,9.18,"2023-01-27 15:04:00",9.16,"2023-01-27 15:16:00",9.86,9.87,"2023-01-27 15:12:00",9.85,"2023-01-27 15:54:30",23.72,23.75,"2023-01-27 15:09:00",23.7,"2023-01-27 15:56:30",22.02099,0,0.993,61.34,60.99,137,2.7,"2023-01-27 15:05:00",0,"2023-01-27 15:12:00",3.113,72.31,33.38,99,6,"2023-01-27 15:57:00",0.5,"2023-01-27 15:47:00",4.823,2.142
"2023-01-27 17:00:00",21885,51.44,"2023-01-27 16:19:30",11.11,11.77,"2023-01-27 16:54:30",0.54,"2023-01-27 16:57:00",959,33.6,34.43,"2023-01-27 16:51:00",32.83,"2023-01-27 16:28:00",45.86,47.97,"2023-01-27 16:28:00",44.11,"2023-01-27 16:54:00",25.85,26.1,"2023-01-27 16:55:30",25.64,"2023-01-27 16:04:00",25.61,25.76,"2023-01-27 16:58:30",25.5,"2023-01-27 16:00:30",25.17,25.29,"2023-01-27 16:58:00",25.06,"2023-01-27 16:01:00",25.52,25.58,"2023-01-27 16:12:30",25.41,"2023-01-27 16:15:00",25.44,25.56,"2023-01-27 16:39:30",25.33,"2023-01-27 16:02:00",25.86,25.9,"2023-01-27 16:03:00",25.77,"2023-01-27 16:07:00",13.53,13.66,"2023-01-27 16:00:30",13.39,"2023-01-27 17:00:00",10.47,10.5,"2023-01-27 16:04:30",10.44,"2023-01-27 16:55:30",2.464,2.469,"2023-01-27 16:36:00",2.46,"2023-01-27 16:23:30",9.16,9.17,"2023-01-27 16:08:30",9.16,"2023-01-27 16:33:00",9.85,9.86,"2023-01-27 16:00:30",9.83,"2023-01-27 16:42:00",23.69,23.71,"2023-01-27 16:02:30",23.66,"2023-01-27 16:54:30",17.45994,0,0.901,51.05,59.43,48,2.7,"2023-01-27 17:00:00",0,"2023-01-27 16:06:30",2.886,79.09,35.73,107,5.9,"2023-01-27 16:36:00",0,"2023-01-27 16:08:00",3.866,1.305
"2023-01-27 18:00:00",21886,53.89,"2023-01-27 17:02:00",9.8,10.63,"2023-01-27 17:58:30",0.41,"2023-01-27 17:02:30",958,33.48,34.23,"2023-01-27 17:09:00",32.79,"2023-01-27 17:38:30",45.27,48.26,"2023-01-27 17:28:00",41.75,"2023-01-27 17:56:00",26.1,26.19,"2023-01-27 17:10:30",26.03,"2023-01-27 17:10:00",25.78,25.86,"2023-01-27 17:59:00",25.65,"2023-01-27 17:00:30",25.27,25.31,"2023-01-27 17:45:00",25.24,"2023-01-27 17:02:00",25.55,25.58,"2023-01-27 17:08:30",25.43,"2023-01-27 17:15:00",25.45,25.56,"2023-01-27 17:55:00",25.33,"2023-01-27 17:25:30",25.85,25.9,"2023-01-27 17:02:30",25.75,"2023-01-27 17:28:00",13.31,13.4,"2023-01-27 17:00:30",13.21,"2023-01-27 17:59:00",10.42,10.45,"2023-01-27 17:01:30",10.41,"2023-01-27 17:59:00",2.464,2.467,"2023-01-27 17:33:00",2.463,"2023-01-27 17:01:30",9.16,9.17,"2023-01-27 17:10:00",9.15,"2023-01-27 17:01:30",9.83,9.85,"2023-01-27 17:06:30",9.82,"2023-01-27 17:17:00",23.67,23.68,"2023-01-27 17:04:30",23.65,"2023-01-27 17:59:00",11.48412,0,NAN,57.53,101.9,NAN,NAN,"2023-01-27 18:00:00",NAN,"2023-01-27 18:00:00",NAN,117.5,99.5,NAN,NAN,"2023-01-27 18:00:00",NAN,"2023-01-27 18:00:00",NAN,0.439
"2023-01-27 19:00:00",21887,54.5,"2023-01-27 18:41:00",9.67,9.8,"2023-01-27 18:47:30",0.203,"2023-01-27 18:58:00",958,34.08,35.06,"2023-01-27 18:17:30",32.99,"2023-01-27 18:58:00",43.44,45.52,"2023-01-27 18:57:30",40.77,"2023-01-27 18:21:00",26.26,26.37,"2023-01-27 18:56:30",26.05,"2023-01-27 18:03:00",25.95,26.06,"2023-01-27 18:37:00",25.77,"2023-01-27 18:01:00",25.36,25.51,"2023-01-27 18:44:30",25.27,"2023-01-27 18:00:30",25.55,25.63,"2023-01-27 18:32:30",25.48,"2023-01-27 18:42:30",25.48,25.59,"2023-01-27 18:31:30",25.38,"2023-01-27 18:29:00",25.85,25.9,"2023-01-27 18:02:30",25.77,"2023-01-27 18:35:00",13.12,13.22,"2023-01-27 18:01:30",13.05,"2023-01-27 18:59:30",10.38,10.41,"2023-01-27 18:08:00",10.36,"2023-01-27 18:42:30",2.465,2.469,"2023-01-27 18:20:30",2.461,"2023-01-27 18:32:00",9.16,9.17,"2023-01-27 18:45:30",9.16,"2023-01-27 18:02:30",9.83,9.85,"2023-01-27 18:52:00",9.82,"2023-01-27 18:03:30",23.65,23.66,"2023-01-27 18:02:30",23.63,"2023-01-27 18:51:00",9.920225,0,NAN,33.04,96.8,NAN,NAN,"2023-01-27 19:00:00",NAN,"2023-01-27 19:00:00",NAN,61.79,95.5,NAN,NAN,"2023-01-27 19:00:00",NAN,"2023-01-27 19:00:00",NAN,0.01
"2023-01-27 20:00:00",21888,55.36,"2023-01-27 19:43:00",9.73,9.86,"2023-01-27 19:41:00",0.256,"2023-01-27 19:47:00",958,33.83,34.45,"2023-01-27 19:21:00",33.05,"2023-01-27 19:00:30",43.13,45.52,"2023-01-27 19:00:30",40.91,"2023-01-27 19:15:00",26.29,26.39,"2023-01-27 19:24:30",26.23,"2023-01-27 19:58:00",26.01,26.14,"2023-01-27 20:00:00",25.92,"2023-01-27 19:38:30",25.48,25.51,"2023-01-27 19:54:00",25.45,"2023-01-27 19:01:00",25.64,25.77,"2023-01-27 19:48:00",25.52,"2023-01-27 19:03:30",25.53,25.59,"2023-01-27 19:23:00",25.38,"2023-01-27 19:03:30",25.85,25.9,"2023-01-27 19:00:30",25.77,"2023-01-27 19:37:30",12.99,13.06,"2023-01-27 19:00:30",12.94,"2023-01-27 19:57:30",10.35,10.37,"2023-01-27 19:02:00",10.33,"2023-01-27 19:58:30",2.465,2.468,"2023-01-27 19:10:30",2.463,"2023-01-27 19:02:30",9.17,9.18,"2023-01-27 19:51:00",9.16,"2023-01-27 19:00:30",9.82,9.84,"2023-01-27 19:00:30",9.81,"2023-01-27 19:18:30",23.63,23.65,"2023-01-27 19:08:30",23.62,"2023-01-27 19:29:00",7.711128,0,NAN,50.85,96.4,NAN,NAN,"2023-01-27 20:00:00",NAN,"2023-01-27 20:00:00",NAN,89.6,88.5,NAN,NAN,"2023-01-27 20:00:00",NAN,"2023-01-27 20:00:00",NAN,0
"2023-01-27 21:00:00",21889,56.91,"2023-01-27 20:02:00",9.53,9.7,"2023-01-27 20:59:30",0.023,"2023-01-27 20:51:30",959,33.19,33.6,"2023-01-27 20:29:00",32.2,"2023-01-27 21:00:00",44.75,46.95,"2023-01-27 21:00:00",43.5,"2023-01-27 20:26:30",26.2,26.36,"2023-01-27 20:02:00",26.07,"2023-01-27 20:47:30",26.15,26.26,"2023-01-27 20:57:30",26,"2023-01-27 20:01:30",25.56,25.69,"2023-01-27 20:53:30",25.48,"2023-01-27 20:00:30",25.74,25.79,"2023-01-27 20:08:30",25.66,"2023-01-27 20:02:30",25.56,25.59,"2023-01-27 20:02:00",25.48,"2023-01-27 20:09:30",25.85,25.9,"2023-01-27 20:01:00",25.76,"2023-01-27 20:37:30",12.93,12.95,"2023-01-27 20:00:30",12.9,"2023-01-27 20:54:30",10.33,10.34,"2023-01-27 20:02:00",10.31,"2023-01-27 20:48:30",2.469,2.472,"2023-01-27 20:36:00",2.464,"2023-01-27 20:44:00",9.17,9.17,"2023-01-27 20:05:00",9.16,"2023-01-27 20:05:30",9.81,9.83,"2023-01-27 20:09:30",9.81,"2023-01-27 20:01:00",23.63,23.65,"2023-01-27 20:06:30",23.62,"2023-01-27 20:02:00",2.621309,0,NAN,47.68,94.5,NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",NAN,72.92,91.7,NAN,NAN,"2023-01-27 21:00:00",NAN,"2023-01-27 21:00:00",NAN,0
"2023-01-27 22:00:00",21890,50.64,"2023-01-27 21:13:30",9.43,0.076,"2023-01-27 22:00:00",0,"2023-01-27 21:18:00",959,24.11,32.21,"2023-01-27 21:00:30",22.28,"2023-01-27 21:35:30",82.3,93.9,"2023-01-27 21:56:30",46.95,"2023-01-27 21:00:30",25.87,26.19,"2023-01-27 21:10:30",25.49,"2023-01-27 21:58:30",26.2,26.26,"2023-01-27 21:01:00",26.09,"2023-01-27 21:59:30",25.68,25.71,"2023-01-27 21:15:30",25.61,"2023-01-27 21:03:00",25.75,25.79,"2023-01-27 21:00:30",25.65,"2023-01-27 21:24:30",25.56,25.59,"2023-01-27 21:01:00",25.48,"2023-01-27 21:04:00",25.86,25.9,"2023-01-27 21:05:00",25.77,"2023-01-27 21:14:00",13.27,13.77,"2023-01-27 21:59:30",12.89,"2023-01-27 21:08:00",10.32,10.33,"2023-01-27 21:34:00",10.31,"2023-01-27 21:00:30",2.471,2.476,"2023-01-27 21:30:30",2.467,"2023-01-27 21:08:00",9.17,9.18,"2023-01-27 21:37:30",9.17,"2023-01-27 21:01:00",9.82,9.84,"2023-01-27 21:43:30",9.81,"2023-01-27 21:01:30",23.64,23.66,"2023-01-27 21:59:30",23.62,"2023-01-27 21:02:30",0.01353393,4.6,NAN,0,0,NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",NAN,0,0,NAN,NAN,"2023-01-27 22:00:00",NAN,"2023-01-27 22:00:00",NAN,0
"2023-01-28 12:00:00",21891,46.35,"2023-01-28 11:23:30",8.15,8.07,"2023-01-28 11:09:30",0.236,"2023-01-28 11:46:00",964,27.51,27.9,"2023-01-28 11:42:30",26.78,"2023-01-28 11:11:30",71.76,75.15,"2023-01-28 11:13:00",69.97,"2023-01-28 11:51:30",24.57,24.71,"2023-01-28 11:52:00",24.47,"2023-01-28 11:11:00",25.2,25.23,"2023-01-28 11:10:30",25.13,"2023-01-28 11:35:30",25.06,25.1,"2023-01-28 11:16:30",25.03,"2023-01-28 11:13:00",25.54,25.59,"2023-01-28 11:10:30",25.48,"2023-01-28 11:23:00",25.56,25.59,"2023-01-28 11:11:00",25.44,"2023-01-28 11:13:00",25.86,25.9,"2023-01-28 11:09:30",25.79,"2023-01-28 11:19:30",16.4,16.42,"2023-01-28 11:17:30",16.38,"2023-01-28 11:41:30",10.19,10.2,"2023-01-28 11:15:30",10.18,"2023-01-28 11:37:00",2.471,2.474,"2023-01-28 11:13:00",2.467,"2023-01-28 11:59:00",9.21,9.21,"2023-01-28 11:29:30",9.2,"2023-01-28 11:15:30",9.86,9.88,"2023-01-28 11:13:00",9.86,"2023-01-28 11:36:30",23.73,23.74,"2023-01-28 11:14:30",23.71,"2023-01-28 11:59:00",9.988357,0,NAN,0,0,NAN,NAN,"2023-01-28 12:00:00",NAN,"2023-01-28 12:00:00",NAN,0,0,NAN,NAN,"2023-01-28 12:00:00",NAN,"2023-01-28 12:00:00",NAN,3.449
"2023-01-28 13:00:00",21892,45.47,"2023-01-28 13:00:00",9.32,9.51,"2023-01-28 12:29:30",0.272,"2023-01-28 12:05:00",963,29.01,30.46,"2023-01-28 12:55:00",27.9,"2023-01-28 12:00:30",64.58,71.64,"2023-01-28 12:01:30",57,"2023-01-28 12:56:30",24.78,24.92,"2023-01-28 12:45:30",24.63,"2023-01-28 12:16:00",25.2,25.23,"2023-01-28 12:01:30",25.11,"2023-01-28 12:41:00",25.06,25.12,"2023-01-28 12:29:00",25.06,"2023-01-28 12:00:30",25.54,25.61,"2023-01-28 12:30:00",25.46,"2023-01-28 12:37:30",25.57,25.59,"2023-01-28 12:00:30",25.5,"2023-01-28 12:12:30",25.86,25.92,"2023-01-28 12:09:30",25.75,"2023-01-28 12:31:30",16.36,16.39,"2023-01-28 12:01:00",16.3,"2023-01-28 12:59:30",10.18,10.19,"2023-01-28 12:10:00",10.16,"2023-01-28 12:52:00",2.47,2.472,"2023-01-28 12:39:30",2.467,"2023-01-28 13:00:00",9.2,9.21,"2023-01-28 12:01:00",9.2,"2023-01-28 12:59:00",9.86,9.87,"2023-01-28 12:00:30",9.85,"2023-01-28 12:32:00",23.72,23.74,"2023-01-28 12:15:30",23.71,"2023-01-28 12:47:30",16.62106,0,NAN,90.2,91.4,23,NAN,"2023-01-28 12:45:00",NAN,"2023-01-28 12:45:00",NAN,100.8,76.33,101,NAN,"2023-01-28 12:45:00",NAN,"2023-01-28 12:45:00",NAN,3.511
"2023-01-28 14:00:00",21893,45.48,"2023-01-28 13:00:30",10.09,10.27,"2023-01-28 13:13:30",0.374,"2023-01-28 13:10:00",963,30.83,32.09,"2023-01-28 13:59:00",29.74,"2023-01-28 13:01:00",53.92,58.92,"2023-01-28 13:01:30",48.27,"2023-01-28 14:00:00",25.03,25.13,"2023-01-28 13:35:00",24.86,"2023-01-28 13:02:30",25.23,25.39,"2023-01-28 13:59:30",25.13,"2023-01-28 13:01:00",25.06,25.08,"2023-01-28 13:04:00",25.06,"2023-01-28 13:00:30",25.54,25.59,"2023-01-28 13:19:00",25.45,"2023-01-28 13:03:30",25.56,25.59,"2023-01-28 13:00:30",25.5,"2023-01-28 13:19:00",25.86,25.9,"2023-01-28 13:02:00",25.73,"2023-01-28 13:37:00",16.24,16.31,"2023-01-28 13:02:30",16.14,"2023-01-28 14:00:00",10.15,10.18,"2023-01-28 13:05:30",10.12,"2023-01-28 13:59:30",2.468,2.469,"2023-01-28 13:00:30",2.465,"2023-01-28 13:57:30",9.2,9.21,"2023-01-28 13:16:30",9.2,"2023-01-28 13:46:00",9.85,9.86,"2023-01-28 13:05:00",9.85,"2023-01-28 13:17:30",23.71,23.72,"2023-01-28 13:07:00",23.69,"2023-01-28 13:50:00",17.49171,0,NAN,72.51,55.42,93,NAN,"2023-01-28 13:14:00",NAN,"2023-01-28 13:14:00",NAN,96.4,20.32,86,NAN,"2023-01-28 13:14:00",NAN,"2023-01-28 13:14:00",NAN,3.312
"2023-01-28 15:00:00",21894,46.7,"2023-01-28 14:07:00",9.99,10.46,"2023-01-28 14:05:30",0.367,"2023-01-28 14:09:30",963,32.08,33.09,"2023-01-28 14:56:30",31.16,"2023-01-28 14:24:00",48.45,51.7,"2023-01-28 14:25:30",44.99,"2023-01-28 14:57:30",25.25,25.34,"2023-01-28 14:36:30",25.05,"2023-01-28 14:07:00",25.39,25.44,"2023-01-28 14:03:30",25.3,"2023-01-28 14:11:00",25.07,25.14,"2023-01-28 14:38:30",25.06,"2023-01-28 14:00:30",25.54,25.58,"2023-01-28 14:00:30",25.46,"2023-01-28 14:13:30",25.55,25.59,"2023-01-28 14:03:30",25.45,"2023-01-28 14:57:30",25.84,25.9,"2023-01-28 14:07:30",25.77,"2023-01-28 14:03:30",16.05,16.15,"2023-01-28 14:00:30",15.95,"2023-01-28 14:57:30",10.11,10.13,"2023-01-28 14:01:00",10.09,"2023-01-28 14:58:00",2.466,2.468,"2023-01-28 14:08:30",2.463,"2023-01-28 14:58:00",9.2,9.21,"2023-01-28 14:16:30",9.2,"2023-01-28 14:00:30",9.85,9.86,"2023-01-28 14:19:30",9.84,"2023-01-28 14:52:30",23.69,23.71,"2023-01-28 14:01:30",23.67,"2023-01-28 14:40:00",21.7808,0,NAN,71.28,84.6,125,NAN,"2023-01-28 14:32:00",NAN,"2023-01-28 14:32:00",NAN,104.5,61.98,126,NAN,"2023-01-28 14:32:00",NAN,"2023-01-28 14:32:00",NAN,2.845
"2023-01-28 16:00:00",21895,50.23,"2023-01-28 15:03:30",10.17,10.58,"2023-01-28 15:50:30",0.544,"2023-01-28 15:51:00",962,32.44,33.12,"2023-01-28 15:20:30",31.29,"2023-01-28 15:52:00",45.65,48.25,"2023-01-28 15:15:00",42.08,"2023-01-28 15:57:30",25.47,25.71,"2023-01-28 15:54:00",25.24,"2023-01-28 15:02:30",25.49,25.62,"2023-01-28 15:46:30",25.36,"2023-01-28 15:01:30",25.16,25.29,"2023-01-28 15:48:30",25.06,"2023-01-28 15:00:30",25.54,25.58,"2023-01-28 15:00:30",25.42,"2023-01-28 15:42:30",25.54,25.59,"2023-01-28 15:03:00",25.46,"2023-01-28 15:52:00",25.84,25.9,"2023-01-28 15:02:00",25.75,"2023-01-28 15:47:30",15.83,15.95,"2023-01-28 15:00:30",15.72,"2023-01-28 15:59:00",10.07,10.1,"2023-01-28 15:00:30",10.04,"2023-01-28 15:55:30",2.463,2.467,"2023-01-28 15:05:00",2.459,"2023-01-28 15:26:00",9.2,9.21,"2023-01-28 15:58:00",9.19,"2023-01-28 15:11:30",9.84,9.85,"2023-01-28 15:11:00",9.83,"2023-01-28 15:48:30",23.67,23.69,"2023-01-28 15:00:30",23.65,"2023-01-28 15:57:30",20.51575,0,NAN,72.5,69.71,159,NAN,"2023-01-28 15:54:30",NAN,"2023-01-28 15:54:30",NAN,94.7,29.65,133,NAN,"2023-01-28 15:54:30",NAN,"2023-01-28 15:54:30",NAN,2.159
"2023-01-28 17:00:00",21896,55.09,"2023-01-28 16:40:00",11.28,11.92,"2023-01-28 16:37:30",0.36,"2023-01-28 16:54:30",961,33.7,34.54,"2023-01-28 16:51:00",32.95,"2023-01-28 16:11:00",41.58,44.31,"2023-01-28 16:04:00",39.04,"2023-01-28 16:52:00",25.78,25.96,"2023-01-28 16:52:30",25.51,"2023-01-28 16:01:30",25.61,25.77,"2023-01-28 17:00:00",25.48,"2023-01-28 16:30:00",25.26,25.29,"2023-01-28 16:04:30",25.19,"2023-01-28 16:01:30",25.55,25.59,"2023-01-28 16:44:00",25.44,"2023-01-28 16:23:30",25.54,25.59,"2023-01-28 16:00:30",25.46,"2023-01-28 16:39:30",25.85,25.9,"2023-01-28 16:04:30",25.77,"2023-01-28 16:05:00",15.59,15.73,"2023-01-28 16:00:30",15.46,"2023-01-28 17:00:00",10.02,10.05,"2023-01-28 16:01:00",9.99,"2023-01-28 16:54:00",2.459,2.463,"2023-01-28 16:01:00",2.456,"2023-01-28 16:20:00",9.2,9.2,"2023-01-28 16:34:00",9.19,"2023-01-28 16:49:00",9.83,9.85,"2023-01-28 16:02:00",9.82,"2023-01-28 17:00:00",23.64,23.66,"2023-01-28 16:01:00",23.62,"2023-01-28 16:57:30",21.797,0,1.128,81.5,77.26,260,3.5,"2023-01-28 16:25:00",0,"2023-01-28 16:10:00",4.438,107.2,22.77,152,8.8,"2023-01-28 16:22:30",0.9,"2023-01-28 16:18:30",4.811,1.319
"2023-01-28 18:00:00",21897,55.46,"2023-01-28 17:07:00",9.77,9.92,"2023-01-28 17:54:00",0.332,"2023-01-28 17:58:00",960,34.28,34.84,"2023-01-28 17:51:30",33.06,"2023-01-28 17:07:30",38.76,41.74,"2023-01-28 17:08:00",36.08,"2023-01-28 17:53:30",26.07,26.18,"2023-01-28 17:59:30",25.88,"2023-01-28 17:00:30",25.77,25.86,"2023-01-28 17:59:30",25.64,"2023-01-28 17:04:30",25.28,25.45,"2023-01-28 17:59:30",25.27,"2023-01-28 17:00:30",25.55,25.66,"2023-01-28 17:54:30",25.44,"2023-01-28 17:34:30",25.54,25.59,"2023-01-28 17:02:30",25.44,"2023-01-28 17:50:00",25.86,25.9,"2023-01-28 17:05:00",25.77,"2023-01-28 17:17:30",15.33,15.47,"2023-01-28 17:00:30",15.2,"2023-01-28 17:59:00",9.97,10.01,"2023-01-28 17:02:30",9.94,"2023-01-28 17:56:30",2.459,2.461,"2023-01-28 17:48:00",2.454,"2023-01-28 17:47:00",9.2,9.2,"2023-01-28 17:43:00",9.19,"2023-01-28 17:02:00",9.83,9.84,"2023-01-28 17:46:00",9.81,"2023-01-28 17:53:30",23.62,23.64,"2023-01-28 17:01:30",23.6,"2023-01-28 17:52:00",18.66549,0,NAN,89.8,98.1,NAN,NAN,"2023-01-28 18:00:00",NAN,"2023-01-28 18:00:00",NAN,114.9,94.2,NAN,NAN,"2023-01-28 18:00:00",NAN,"2023-01-28 18:00:00",NAN,0.445
"2023-01-28 19:00:00",21898,55.1,"2023-01-28 18:09:30",9.65,9.81,"2023-01-28 18:57:00",0.273,"2023-01-28 18:54:00",959,33.98,34.75,"2023-01-28 18:14:00",33.31,"2023-01-28 18:37:00",37.67,39.6,"2023-01-28 18:22:00",35.36,"2023-01-28 18:15:00",26.26,26.36,"2023-01-28 18:30:30",26.05,"2023-01-28 18:57:00",25.95,26.04,"2023-01-28 18:45:30",25.78,"2023-01-28 18:03:30",25.43,25.52,"2023-01-28 18:23:00",25.27,"2023-01-28 18:05:00",25.62,25.74,"2023-01-28 18:27:00",25.53,"2023-01-28 18:24:00",25.55,25.59,"2023-01-28 18:00:30",25.48,"2023-01-28 18:06:00",25.85,25.9,"2023-01-28 18:02:30",25.77,"2023-01-28 18:05:30",15.07,15.2,"2023-01-28 18:01:00",14.98,"2023-01-28 18:54:30",9.93,9.95,"2023-01-28 18:04:00",9.91,"2023-01-28 18:55:30",2.456,2.46,"2023-01-28 18:01:30",2.453,"2023-01-28 18:24:00",9.19,9.2,"2023-01-28 18:06:30",9.18,"2023-01-28 18:30:00",9.82,9.83,"2023-01-28 18:02:00",9.81,"2023-01-28 18:58:30",23.6,23.61,"2023-01-28 18:01:00",23.58,"2023-01-28 18:59:00",9.637795,0,NAN,147.1,96.2,NAN,NAN,"2023-01-28 19:00:00",NAN,"2023-01-28 19:00:00",NAN,125.3,87.1,NAN,NAN,"2023-01-28 19:00:00",NAN,"2023-01-28 19:00:00",NAN,0.01
"2023-01-28 20:00:00",21899,56.87,"2023-01-28 19:34:00",8.11,8.33,"2023-01-28 19:32:00",0.201,"2023-01-28 19:31:00",959,34.05,34.56,"2023-01-28 19:58:30",33.38,"2023-01-28 19:35:00",36.62,38.89,"2023-01-28 19:05:30",34.45,"2023-01-28 19:58:30",26.1,26.2,"2023-01-28 19:02:00",26.03,"2023-01-28 19:26:30",26,26.14,"2023-01-28 19:55:30",25.92,"2023-01-28 19:25:00",25.49,25.56,"2023-01-28 19:41:30",25.46,"2023-01-28 19:23:00",25.72,25.79,"2023-01-28 19:25:30",25.57,"2023-01-28 19:05:30",25.56,25.59,"2023-01-28 19:00:30",25.46,"2023-01-28 19:19:30",25.85,25.9,"2023-01-28 19:00:30",25.75,"2023-01-28 19:08:00",14.9,14.99,"2023-01-28 19:01:00",14.82,"2023-01-28 20:00:00",9.9,9.92,"2023-01-28 19:04:30",9.89,"2023-01-28 19:55:00",2.458,2.461,"2023-01-28 19:57:30",2.456,"2023-01-28 19:00:30",9.19,9.2,"2023-01-28 19:06:00",9.18,"2023-01-28 19:04:30",9.82,9.82,"2023-01-28 19:16:30",9.81,"2023-01-28 19:04:00",23.59,23.61,"2023-01-28 19:15:30",23.57,"2023-01-28 20:00:00",7.682454,0,NAN,92,92.5,NAN,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",NAN,108.2,75.67,NAN,NAN,"2023-01-28 20:00:00",NAN,"2023-01-28 20:00:00",NAN,0
"2023-01-29 12:00:00",21900,45.52,"2023-01-29 11:53:00",8.09,1.988,"2023-01-29 11:04:00",0.027,"2023-01-29 11:04:00",964,27.16,28.16,"2023-01-29 11:59:30",25.31,"2023-01-29 11:04:00",63.95,69.1,"2023-01-29 11:14:00",59.09,"2023-01-29 11:59:00",23.53,23.68,"2023-01-29 12:00:00",23.22,"2023-01-29 11:04:00",24.4,24.41,"2023-01-29 11:22:00",24.35,"2023-01-29 11:39:00",24.65,24.69,"2023-01-29 11:14:00",24.63,"2023-01-29 11:12:30",25.35,25.38,"2023-01-29 11:13:30",25.29,"2023-01-29 11:14:30",25.54,25.59,"2023-01-29 11:12:30",25.45,"2023-01-29 11:51:00",25.84,25.92,"2023-01-29 11:59:30",25.73,"2023-01-29 11:49:00",13.95,14.01,"2023-01-29 11:04:00",13.89,"2023-01-29 12:00:00",9.66,9.68,"2023-01-29 11:14:00",9.64,"2023-01-29 11:58:00",2.439,2.442,"2023-01-29 11:13:30",2.433,"2023-01-29 11:53:00",9.2,9.21,"2023-01-29 11:13:30",9.2,"2023-01-29 11:40:00",9.84,9.85,"2023-01-29 11:14:00",9.83,"2023-01-29 11:58:30",23.65,23.66,"2023-01-29 11:16:00",23.62,"2023-01-29 11:57:00",10.96055,0,NAN,0,0,NAN,NAN,"2023-01-29 12:00:00",NAN,"2023-01-29 12:00:00",NAN,0,0,NAN,NAN,"2023-01-29 12:00:00",NAN,"2023-01-29 12:00:00",NAN,0
"2023-01-29 13:00:00",21901,45,"2023-01-29 12:24:30",8.11,8.15,"2023-01-29 12:24:30",0.37,"2023-01-29 12:50:30",963,29.04,29.47,"2023-01-29 12:57:30",28.16,"2023-01-29 12:00:30",57.2,60.04,"2023-01-29 12:27:30",54.7,"2023-01-29 12:57:00",24.16,24.34,"2023-01-29 12:59:00",23.65,"2023-01-29 12:01:00",24.51,24.61,"2023-01-29 12:52:00",24.37,"2023-01-29 12:28:00",24.65,24.73,"2023-01-29 12:38:00",24.61,"2023-01-29 12:30:30",25.34,25.38,"2023-01-29 12:10:30",25.29,"2023-01-29 12:45:30",25.43,25.56,"2023-01-29 12:37:00",25.32,"2023-01-29 13:00:00",25.83,25.88,"2023-01-29 12:00:30",25.75,"2023-01-29 12:56:30",13.75,13.9,"2023-01-29 12:00:30",13.68,"2023-01-29 13:00:00",9.6,9.64,"2023-01-29 12:01:00",9.58,"2023-01-29 13:00:00",2.431,2.437,"2023-01-29 12:01:00",2.426,"2023-01-29 12:53:30",9.19,9.2,"2023-01-29 12:00:30",9.18,"2023-01-29 12:56:00",9.84,9.85,"2023-01-29 12:10:30",9.83,"2023-01-29 12:38:30",23.62,23.65,"2023-01-29 12:01:00",23.6,"2023-01-29 12:55:30",10.34933,0,NAN,33.49,102.4,NAN,NAN,"2023-01-29 13:00:00",NAN,"2023-01-29 13:00:00",NAN,138,100.7,NAN,NAN,"2023-01-29 13:00:00",NAN,"2023-01-29 13:00:00",NAN,3.543
"2023-01-29 14:00:00",21902,47.09,"2023-01-29 13:05:00",9.2,9.36,"2023-01-29 13:25:00",0.347,"2023-01-29 13:26:30",963,30.02,31.25,"2023-01-29 13:55:00",28.7,"2023-01-29 13:09:00",51.58,58.23,"2023-01-29 13:10:00",44.93,"2023-01-29 13:58:30",24.63,24.92,"2023-01-29 13:54:30",24.29,"2023-01-29 13:01:30",24.67,24.82,"2023-01-29 13:47:30",24.57,"2023-01-29 13:04:30",24.65,24.72,"2023-01-29 13:02:00",24.61,"2023-01-29 13:01:30",25.3,25.38,"2023-01-29 13:01:30",25.18,"2023-01-29 13:57:30",25.38,25.48,"2023-01-29 13:26:30",25.29,"2023-01-29 13:29:30",25.83,25.9,"2023-01-29 13:03:00",25.75,"2023-01-29 13:12:30",13.56,13.68,"2023-01-29 13:00:30",13.42,"2023-01-29 13:58:30",9.56,9.59,"2023-01-29 13:07:00",9.53,"2023-01-29 13:57:00",2.427,2.43,"2023-01-29 13:00:30",2.42,"2023-01-29 13:45:30",9.18,9.19,"2023-01-29 13:08:00",9.17,"2023-01-29 13:39:30",9.83,9.84,"2023-01-29 13:07:30",9.82,"2023-01-29 13:55:30",23.59,23.61,"2023-01-29 13:00:30",23.56,"2023-01-29 13:54:30",13.84517,0,NAN,118.6,98.1,NAN,NAN,"2023-01-29 14:00:00",NAN,"2023-01-29 14:00:00",NAN,125.7,91,NAN,NAN,"2023-01-29 14:00:00",NAN,"2023-01-29 14:00:00",NAN,3.338
"2023-01-29 15:00:00",21903,49.56,"2023-01-29 14:16:30",9.23,9.33,"2023-01-29 14:01:30",0.333,"2023-01-29 14:29:00",962,32.03,32.89,"2023-01-29 14:47:30",31.16,"2023-01-29 14:01:00",42.44,46.82,"2023-01-29 14:01:30",37.86,"2023-01-29 14:51:00",25.2,25.51,"2023-01-29 14:56:30",24.86,"2023-01-29 14:04:00",24.86,25.03,"2023-01-29 14:46:00",24.74,"2023-01-29 14:12:00",24.64,24.74,"2023-01-29 14:42:30",24.63,"2023-01-29 14:00:30",25.22,25.32,"2023-01-29 14:27:00",25.09,"2023-01-29 14:57:30",25.35,25.38,"2023-01-29 14:01:00",25.23,"2023-01-29 14:36:30",25.82,25.9,"2023-01-29 14:19:30",25.73,"2023-01-29 14:09:00",13.26,13.42,"2023-01-29 14:00:30",13.1,"2023-01-29 14:59:00",9.5,9.53,"2023-01-29 14:01:00",9.46,"2023-01-29 15:00:00",2.423,2.426,"2023-01-29 14:01:00",2.418,"2023-01-29 14:56:00",9.17,9.19,"2023-01-29 14:09:30",9.16,"2023-01-29 14:51:00",9.81,9.83,"2023-01-29 14:01:00",9.79,"2023-01-29 14:54:30",23.54,23.58,"2023-01-29 14:01:00",23.51,"2023-01-29 14:59:30",21.025,0,NAN,114.8,93.4,130,NAN,"2023-01-29 14:57:00",NAN,"2023-01-29 14:57:00",NAN,114.7,73.03,NAN,NAN,"2023-01-29 15:00:00",NAN,"2023-01-29 15:00:00",NAN,2.876
"2023-01-29 16:00:00",21904,50.72,"2023-01-29 15:00:30",9.94,11.45,"2023-01-29 15:09:00",0.461,"2023-01-29 15:07:00",961,32.97,33.77,"2023-01-29 15:55:00",31.75,"2023-01-29 15:09:30",38.98,44.44,"2023-01-29 15:00:30",36.07,"2023-01-29 15:53:00",25.68,25.98,"2023-01-29 15:56:00",25.46,"2023-01-29 15:09:00",25.12,25.23,"2023-01-29 15:33:30",24.95,"2023-01-29 15:17:30",24.77,24.86,"2023-01-29 15:48:00",24.63,"2023-01-29 15:00:30",25.23,25.33,"2023-01-29 15:11:00",25.13,"2023-01-29 15:01:30",25.35,25.38,"2023-01-29 15:00:30",25.25,"2023-01-29 15:25:30",25.82,25.9,"2023-01-29 15:20:00",25.72,"2023-01-29 15:24:30",12.92,13.09,"2023-01-29 15:00:30",12.75,"2023-01-29 15:59:00",9.43,9.46,"2023-01-29 15:01:00",9.39,"2023-01-29 15:59:00",2.417,2.423,"2023-01-29 15:08:30",2.411,"2023-01-29 15:50:30",9.16,9.17,"2023-01-29 15:00:30",9.14,"2023-01-29 15:52:00",9.79,9.8,"2023-01-29 15:01:00",9.77,"2023-01-29 15:57:00",23.5,23.53,"2023-01-29 15:04:00",23.47,"2023-01-29 15:50:00",23.74253,0,NAN,137.7,87,99,NAN,"2023-01-29 15:09:30",NAN,"2023-01-29 15:09:30",NAN,121.3,28.16,166,NAN,"2023-01-29 15:09:30",NAN,"2023-01-29 15:09:30",NAN,2.184
"2023-01-29 17:00:00",21905,52.89,"2023-01-29 16:50:30",11.46,12.01,"2023-01-29 16:48:00",0.436,"2023-01-29 16:48:30",959,34.24,34.9,"2023-01-29 16:33:30",33.24,"2023-01-29 16:01:00",34.97,38.26,"2023-01-29 16:02:00",32.46,"2023-01-29 16:34:30",26.11,26.39,"2023-01-29 17:00:00",25.86,"2023-01-29 16:04:30",25.34,25.51,"2023-01-29 16:58:30",25.15,"2023-01-29 16:01:00",24.86,25,"2023-01-29 16:58:30",24.82,"2023-01-29 16:46:00",25.3,25.38,"2023-01-29 16:05:30",25.2,"2023-01-29 16:12:30",25.35,25.38,"2023-01-29 16:00:30",25.29,"2023-01-29 16:38:00",25.81,25.9,"2023-01-29 16:47:00",25.71,"2023-01-29 16:31:00",12.57,12.75,"2023-01-29 16:00:30",12.4,"2023-01-29 16:59:30",9.36,9.4,"2023-01-29 16:00:30",9.32,"2023-01-29 16:57:30",2.413,2.414,"2023-01-29 16:00:30",2.407,"2023-01-29 16:58:00",9.14,9.15,"2023-01-29 16:00:30",9.12,"2023-01-29 16:43:00",9.76,9.78,"2023-01-29 16:01:00",9.75,"2023-01-29 16:55:00",23.45,23.48,"2023-01-29 16:01:00",23.42,"2023-01-29 16:57:30",23.60871,0,1.294,115.5,75.77,141,3.4,"2023-01-29 16:14:30",0,"2023-01-29 16:05:00",4.179,122.1,25.3,137,8.2,"2023-01-29 16:13:30",0.8,"2023-01-29 16:11:30",5.222,1.337
"2023-01-29 18:00:00",21906,53.83,"2023-01-29 17:08:00",9.8,10.33,"2023-01-29 17:07:30",0.414,"2023-01-29 17:06:30",958,34.18,34.95,"2023-01-29 17:51:00",33.25,"2023-01-29 17:09:00",33.65,35.81,"2023-01-29 17:12:00",31.78,"2023-01-29 17:55:30",26.31,26.39,"2023-01-29 17:28:30",26.23,"2023-01-29 17:03:00",25.61,25.83,"2023-01-29 17:58:30",25.36,"2023-01-29 17:01:30",25.03,25.08,"2023-01-29 17:57:30",24.87,"2023-01-29 17:01:00",25.35,25.38,"2023-01-29 17:01:30",25.25,"2023-01-29 17:39:00",25.35,25.38,"2023-01-29 17:00:30",25.25,"2023-01-29 17:05:00",25.78,25.88,"2023-01-29 17:11:30",25.67,"2023-01-29 17:51:00",12.26,12.4,"2023-01-29 17:00:30",12.11,"2023-01-29 17:58:30",9.29,9.33,"2023-01-29 17:01:00",9.25,"2023-01-29 17:58:00",2.407,2.411,"2023-01-29 17:00:30",2.404,"2023-01-29 17:44:30",9.12,9.13,"2023-01-29 17:00:30",9.11,"2023-01-29 17:47:30",9.74,9.76,"2023-01-29 17:03:00",9.73,"2023-01-29 17:53:00",23.41,23.44,"2023-01-29 17:08:00",23.38,"2023-01-29 17:58:30",17.49823,0,NAN,53.18,99,NAN,NAN,"2023-01-29 18:00:00",NAN,"2023-01-29 18:00:00",NAN,101.9,97.3,NAN,NAN,"2023-01-29 18:00:00",NAN,"2023-01-29 18:00:00",NAN,0.453
"2023-01-29 19:00:00",21907,53.95,"2023-01-29 18:21:30",9.7,9.83,"2023-01-29 18:29:30",0.377,"2023-01-29 18:29:30",958,34.63,35.28,"2023-01-29 18:17:30",34.03,"2023-01-29 18:31:00",32.08,33.93,"2023-01-29 18:30:30",29.89,"2023-01-29 18:59:30",26.32,26.4,"2023-01-29 18:38:30",26.26,"2023-01-29 18:04:00",25.8,25.91,"2023-01-29 18:57:30",25.67,"2023-01-29 18:01:30",25.18,25.29,"2023-01-29 18:58:30",25.06,"2023-01-29 18:00:30",25.36,25.46,"2023-01-29 18:53:30",25.28,"2023-01-29 18:47:30",25.36,25.38,"2023-01-29 18:01:00",25.27,"2023-01-29 18:07:30",25.76,25.88,"2023-01-29 18:02:00",25.58,"2023-01-29 18:33:00",12,12.11,"2023-01-29 18:00:30",11.89,"2023-01-29 18:59:00",9.22,9.25,"2023-01-29 18:03:30",9.18,"2023-01-29 18:57:00",2.404,2.408,"2023-01-29 18:03:30",2.4,"2023-01-29 18:29:00",9.12,9.12,"2023-01-29 18:01:00",9.11,"2023-01-29 18:22:00",9.72,9.74,"2023-01-29 18:07:30",9.71,"2023-01-29 18:57:30",23.37,23.4,"2023-01-29 18:01:00",23.34,"2023-01-29 18:54:30",15.21389,0,NAN,192.3,80,0,NAN,"2023-01-29 18:31:30",NAN,"2023-01-29 18:31:30",NAN,152.5,71.16,0,NAN,"2023-01-29 18:58:00",NAN,"2023-01-29 18:58:00",NAN,0.011
"2023-01-29 20:00:00",21908,55.95,"2023-01-29 19:46:00",9.82,10,"2023-01-29 19:19:30",0.471,"2023-01-29 19:19:30",958,34.63,35.04,"2023-01-29 19:32:30",34.3,"2023-01-29 19:57:30",30.78,31.91,"2023-01-29 19:15:30",29.63,"2023-01-29 19:37:30",26.3,26.39,"2023-01-29 19:14:30",26.24,"2023-01-29 19:03:30",25.96,26.04,"2023-01-29 19:23:30",25.82,"2023-01-29 19:00:30",25.29,25.45,"2023-01-29 19:53:30",25.24,"2023-01-29 19:04:30",25.47,25.58,"2023-01-29 19:44:00",25.36,"2023-01-29 19:02:30",25.34,25.38,"2023-01-29 19:03:00",25.27,"2023-01-29 19:14:00",25.74,25.87,"2023-01-29 19:42:30",25.6,"2023-01-29 19:48:30",11.81,11.9,"2023-01-29 19:00:30",11.73,"2023-01-29 19:57:30",9.16,9.19,"2023-01-29 19:02:30",9.13,"2023-01-29 19:58:30",2.403,2.406,"2023-01-29 19:41:30",2.401,"2023-01-29 19:00:30",9.11,9.12,"2023-01-29 19:06:00",9.1,"2023-01-29 19:31:00",9.72,9.73,"2023-01-29 19:28:30",9.71,"2023-01-29 19:59:00",23.35,23.38,"2023-01-29 19:00:30",23.32,"2023-01-29 19:50:00",9.348206,0,NAN,143,99.6,NAN,NAN,"2023-01-29 20:00:00",NAN,"2023-01-29 20:00:00",NAN,138.6,98,NAN,NAN,"2023-01-29 20:00:00",NAN,"2023-01-29 20:00:00",NAN,0
"2023-01-30 12:00:00",21909,51.57,"2023-01-30 12:00:00",8.16,8.27,"2023-01-30 11:54:00",0.457,"2023-01-30 11:54:00",963,26.22,27.44,"2023-01-30 11:57:00",25.35,"2023-01-30 11:27:30",69.78,72.41,"2023-01-30 11:29:00",65.18,"2023-01-30 11:58:30",23.72,23.94,"2023-01-30 11:59:00",23.51,"2023-01-30 11:00:30",24.46,24.59,"2023-01-30 11:28:30",24.35,"2023-01-30 11:08:30",24.66,24.74,"2023-01-30 11:09:30",24.6,"2023-01-30 11:51:30",25.31,25.38,"2023-01-30 11:04:00",25.21,"2023-01-30 11:44:00",25.36,25.43,"2023-01-30 11:09:30",25.28,"2023-01-30 11:15:30",25.82,25.9,"2023-01-30 11:23:00",25.7,"2023-01-30 11:55:30",11.14,11.15,"2023-01-30 11:01:30",11.11,"2023-01-30 11:57:30",8.91,8.93,"2023-01-30 11:05:00",8.88,"2023-01-30 11:55:30",2.381,2.385,"2023-01-30 11:03:30",2.377,"2023-01-30 11:41:30",9.13,9.13,"2023-01-30 11:35:00",9.12,"2023-01-30 11:26:00",9.76,9.77,"2023-01-30 11:03:00",9.75,"2023-01-30 11:58:00",23.38,23.4,"2023-01-30 11:11:30",23.35,"2023-01-30 11:57:00",8.246705,0,NAN,0,0,NAN,NAN,"2023-01-30 12:00:00",NAN,"2023-01-30 12:00:00",NAN,0,0,NAN,NAN,"2023-01-30 12:00:00",NAN,"2023-01-30 12:00:00",NAN,3.479
"2023-01-30 13:00:00",21910,50.53,"2023-01-30 13:00:00",8.21,8.39,"2023-01-30 12:14:30",0.63,"2023-01-30 12:59:30",963,27.72,29.55,"2023-01-30 12:59:00",26.92,"2023-01-30 12:19:30",63.75,67.01,"2023-01-30 12:08:30",57.08,"2023-01-30 12:59:00",24.17,24.47,"2023-01-30 12:59:30",23.95,"2023-01-30 12:00:30",24.59,24.67,"2023-01-30 12:58:00",24.49,"2023-01-30 12:14:00",24.63,24.69,"2023-01-30 12:53:30",24.53,"2023-01-30 12:38:00",25.21,25.34,"2023-01-30 12:06:30",25.09,"2023-01-30 12:55:30",25.36,25.38,"2023-01-30 12:00:30",25.25,"2023-01-30 12:25:30",25.81,25.88,"2023-01-30 12:02:30",25.71,"2023-01-30 12:29:30",11.07,11.11,"2023-01-30 12:00:30",11.01,"2023-01-30 12:59:30",8.86,8.89,"2023-01-30 12:01:30",8.84,"2023-01-30 12:57:30",2.376,2.38,"2023-01-30 12:05:00",2.372,"2023-01-30 12:39:30",9.12,9.13,"2023-01-30 12:04:30",9.12,"2023-01-30 12:53:30",9.75,9.76,"2023-01-30 12:00:30",9.74,"2023-01-30 12:56:30",23.35,23.37,"2023-01-30 12:00:30",23.32,"2023-01-30 12:59:00",11.459,0,NAN,0,0,NAN,NAN,"2023-01-30 13:00:00",NAN,"2023-01-30 13:00:00",NAN,0,0,NAN,NAN,"2023-01-30 13:00:00",NAN,"2023-01-30 13:00:00",NAN,3.542
"2023-01-30 14:00:00",21911,45.71,"2023-01-30 14:00:00",8.15,8.33,"2023-01-30 13:13:30",0.57,"2023-01-30 13:13:30",962,30.64,31.75,"2023-01-30 14:00:00",28.94,"2023-01-30 13:08:30",54.72,59.85,"2023-01-30 13:11:30",50.67,"2023-01-30 13:57:30",24.73,25.13,"2023-01-30 13:59:30",24.41,"2023-01-30 13:01:00",24.71,24.82,"2023-01-30 13:39:00",24.57,"2023-01-30 13:00:30",24.64,24.74,"2023-01-30 13:13:30",24.58,"2023-01-30 13:08:00",25.15,25.23,"2023-01-30 13:02:30",25.07,"2023-01-30 13:36:30",25.35,25.38,"2023-01-30 13:01:00",25.25,"2023-01-30 13:50:00",25.77,25.88,"2023-01-30 13:19:00",25.61,"2023-01-30 13:59:30",10.95,11.02,"2023-01-30 13:00:30",10.86,"2023-01-30 13:57:00",8.8,8.84,"2023-01-30 13:02:00",8.77,"2023-01-30 13:57:30",2.369,2.375,"2023-01-30 13:04:00",2.363,"2023-01-30 13:54:30",9.11,9.13,"2023-01-30 13:01:30",9.1,"2023-01-30 13:50:30",9.73,9.74,"2023-01-30 13:00:30",9.71,"2023-01-30 13:54:30",23.3,23.34,"2023-01-30 13:06:00",23.25,"2023-01-30 13:58:30",16.85369,0,NAN,0,0,NAN,NAN,"2023-01-30 14:00:00",NAN,"2023-01-30 14:00:00",NAN,0,0,NAN,NAN,"2023-01-30 14:00:00",NAN,"2023-01-30 14:00:00",NAN,3.323
"2023-01-30 15:00:00",21912,45.3,"2023-01-30 14:09:30",8.18,8.31,"2023-01-30 14:29:00",0.611,"2023-01-30 14:29:00",962,31.84,32.42,"2023-01-30 14:36:30",31.23,"2023-01-30 14:13:00",50.33,52.35,"2023-01-30 14:10:00",48.32,"2023-01-30 14:24:30",25.45,25.77,"2023-01-30 14:51:00",25.09,"2023-01-30 14:02:30",24.9,25.03,"2023-01-30 14:36:30",24.76,"2023-01-30 14:09:00",24.64,24.69,"2023-01-30 14:38:30",24.63,"2023-01-30 14:00:30",25.14,25.22,"2023-01-30 14:03:30",25.05,"2023-01-30 14:00:30",25.31,25.38,"2023-01-30 14:00:30",25.22,"2023-01-30 14:40:30",25.73,25.83,"2023-01-30 14:10:00",25.59,"2023-01-30 14:34:30",10.78,10.87,"2023-01-30 14:02:00",10.69,"2023-01-30 14:58:30",8.73,8.77,"2023-01-30 14:01:30",8.69,"2023-01-30 14:58:30",2.362,2.365,"2023-01-30 14:00:30",2.357,"2023-01-30 14:49:00",9.09,9.11,"2023-01-30 14:03:30",9.07,"2023-01-30 15:00:00",9.7,9.72,"2023-01-30 14:00:30",9.67,"2023-01-30 14:59:00",23.24,23.28,"2023-01-30 14:02:00",23.2,"2023-01-30 15:00:00",18.29868,0,NAN,0,0,NAN,NAN,"2023-01-30 15:00:00",NAN,"2023-01-30 15:00:00",NAN,0,0,NAN,NAN,"2023-01-30 15:00:00",NAN,"2023-01-30 15:00:00",NAN,2.852
"2023-01-30 16:00:00",21913,48.92,"2023-01-30 15:00:30",8.31,8.49,"2023-01-30 15:00:30",0.609,"2023-01-30 15:27:00",961,32.33,33.58,"2023-01-30 15:59:30",31.43,"2023-01-30 15:04:30",47.91,50.99,"2023-01-30 15:03:00",43.3,"2023-01-30 16:00:00",25.89,26.15,"2023-01-30 15:54:00",25.64,"2023-01-30 15:16:30",25.16,25.26,"2023-01-30 15:52:30",24.99,"2023-01-30 15:07:30",24.75,24.89,"2023-01-30 15:53:00",24.63,"2023-01-30 15:00:30",25.15,25.25,"2023-01-30 15:23:00",25.07,"2023-01-30 15:04:00",25.28,25.38,"2023-01-30 15:26:30",25.15,"2023-01-30 15:57:30",25.68,25.79,"2023-01-30 15:03:00",25.56,"2023-01-30 15:24:00",10.62,10.7,"2023-01-30 15:00:30",10.53,"2023-01-30 16:00:00",8.65,8.69,"2023-01-30 15:01:00",8.62,"2023-01-30 15:58:30",2.355,2.36,"2023-01-30 15:02:00",2.349,"2023-01-30 15:45:30",9.06,9.08,"2023-01-30 15:05:00",9.05,"2023-01-30 15:56:00",9.67,9.69,"2023-01-30 15:07:00",9.65,"2023-01-30 15:50:30",23.19,23.23,"2023-01-30 15:05:00",23.15,"2023-01-30 15:55:00",21.08628,0,NAN,0,0,NAN,NAN,"2023-01-30 16:00:00",NAN,"2023-01-30 16:00:00",NAN,0,0,NAN,NAN,"2023-01-30 16:00:00",NAN,"2023-01-30 16:00:00",NAN,2.164
"2023-01-30 17:00:00",21914,51.88,"2023-01-30 17:00:00",9.83,11.13,"2023-01-30 16:01:30",0.558,"2023-01-30 16:04:00",960,33.72,35.14,"2023-01-30 16:55:30",32.01,"2023-01-30 16:11:00",42.86,46.95,"2023-01-30 16:11:30",38.69,"2023-01-30 16:56:30",26.26,26.56,"2023-01-30 16:57:30",26.03,"2023-01-30 16:01:30",25.43,25.62,"2023-01-30 16:58:00",25.24,"2023-01-30 16:02:00",24.86,24.95,"2023-01-30 16:57:30",24.84,"2023-01-30 16:00:30",25.22,25.33,"2023-01-30 16:50:30",25.11,"2023-01-30 16:29:30",25.26,25.38,"2023-01-30 16:02:00",25.15,"2023-01-30 16:02:30",25.66,25.76,"2023-01-30 16:26:30",25.58,"2023-01-30 16:19:00",10.47,10.55,"2023-01-30 16:00:30",10.39,"2023-01-30 16:58:00",8.57,8.62,"2023-01-30 16:01:00",8.52,"2023-01-30 16:57:00",2.349,2.352,"2023-01-30 16:04:00",2.345,"2023-01-30 16:53:00",9.04,9.06,"2023-01-30 16:03:00",9.02,"2023-01-30 17:00:00",9.65,9.67,"2023-01-30 16:01:30",9.62,"2023-01-30 16:51:30",23.12,23.17,"2023-01-30 16:00:30",23.07,"2023-01-30 16:59:00",22.32091,0,NAN,0,0,NAN,NAN,"2023-01-30 17:00:00",NAN,"2023-01-30 17:00:00",NAN,0,0,NAN,NAN,"2023-01-30 17:00:00",NAN,"2023-01-30 17:00:00",NAN,1.326
"2023-01-30 18:00:00",21915,51.23,"2023-01-30 17:08:30",9.85,10.84,"2023-01-30 17:39:00",0.545,"2023-01-30 17:32:30",959,34.37,35.22,"2023-01-30 17:21:30",33.51,"2023-01-30 17:42:30",39.68,42.01,"2023-01-30 17:19:00",37.32,"2023-01-30 17:31:00",26.62,26.79,"2023-01-30 17:52:00",26.45,"2023-01-30 17:01:00",25.68,25.85,"2023-01-30 17:56:00",25.52,"2023-01-30 17:14:30",25.04,25.08,"2023-01-30 17:42:00",24.9,"2023-01-30 17:01:30",25.33,25.38,"2023-01-30 17:10:30",25.18,"2023-01-30 17:08:00",25.26,25.35,"2023-01-30 17:13:30",25.17,"2023-01-30 17:18:30",25.64,25.71,"2023-01-30 17:24:30",25.56,"2023-01-30 17:49:00",10.33,10.4,"2023-01-30 17:01:00",10.27,"2023-01-30 17:56:30",8.49,8.53,"2023-01-30 17:00:30",8.45,"2023-01-30 17:59:00",2.341,2.348,"2023-01-30 17:01:00",2.339,"2023-01-30 17:26:00",9.02,9.04,"2023-01-30 17:00:30",9,"2023-01-30 17:55:30",9.62,9.64,"2023-01-30 17:03:30",9.61,"2023-01-30 17:52:00",23.04,23.09,"2023-01-30 17:02:00",23.01,"2023-01-30 17:58:00",16.14048,0,NAN,0,0,NAN,NAN,"2023-01-30 18:00:00",NAN,"2023-01-30 18:00:00",NAN,0,0,NAN,NAN,"2023-01-30 18:00:00",NAN,"2023-01-30 18:00:00",NAN,0.451
"2023-01-30 19:00:00",21916,52.32,"2023-01-30 18:48:30",9.77,9.93,"2023-01-30 18:51:00",0.596,"2023-01-30 18:44:30",958,34.64,35.14,"2023-01-30 18:15:00",33.84,"2023-01-30 18:52:00",38.45,40.45,"2023-01-30 18:00:30",37.32,"2023-01-30 18:20:00",26.7,26.79,"2023-01-30 18:53:00",26.66,"2023-01-30 18:10:30",25.91,26.06,"2023-01-30 18:48:00",25.71,"2023-01-30 18:14:30",25.2,25.29,"2023-01-30 18:34:00",25.06,"2023-01-30 18:02:00",25.35,25.4,"2023-01-30 18:36:00",25.25,"2023-01-30 18:52:30",25.29,25.38,"2023-01-30 18:21:00",25.15,"2023-01-30 18:04:00",25.62,25.69,"2023-01-30 18:01:30",25.52,"2023-01-30 18:33:30",10.22,10.28,"2023-01-30 18:00:30",10.18,"2023-01-30 18:59:00",8.41,8.45,"2023-01-30 18:01:30",8.38,"2023-01-30 18:55:00",2.337,2.343,"2023-01-30 18:18:00",2.335,"2023-01-30 18:19:30",9.01,9.02,"2023-01-30 18:00:30",9,"2023-01-30 18:45:00",9.6,9.62,"2023-01-30 18:00:30",9.58,"2023-01-30 18:57:00",22.99,23.02,"2023-01-30 18:00:30",22.95,"2023-01-30 18:58:30",13.01361,0,NAN,0,0,NAN,NAN,"2023-01-30 19:00:00",NAN,"2023-01-30 19:00:00",NAN,0,0,NAN,NAN,"2023-01-30 19:00:00",NAN,"2023-01-30 19:00:00",NAN,0.011
"2023-01-30 20:00:00",21917,54.3,"2023-01-30 19:00:30",9.7,9.82,"2023-01-30 19:17:00",0.245,"2023-01-30 19:16:30",958,34.29,34.56,"2023-01-30 19:47:30",33.84,"2023-01-30 19:18:00",37.77,39.72,"2023-01-30 19:04:00",36.34,"2023-01-30 19:53:00",26.62,26.75,"2023-01-30 19:10:00",26.45,"2023-01-30 19:50:30",26.04,26.18,"2023-01-30 19:58:30",25.94,"2023-01-30 19:03:00",25.33,25.48,"2023-01-30 19:54:30",25.27,"2023-01-30 19:00:30",25.43,25.56,"2023-01-30 19:35:00",25.29,"2023-01-30 19:02:30",25.34,25.38,"2023-01-30 19:02:00",25.27,"2023-01-30 19:35:00",25.63,25.72,"2023-01-30 19:33:00",25.54,"2023-01-30 19:05:30",10.16,10.18,"2023-01-30 19:00:30",10.13,"2023-01-30 19:57:30",8.36,8.38,"2023-01-30 19:02:00",8.34,"2023-01-30 19:54:30",2.337,2.34,"2023-01-30 19:39:30",2.333,"2023-01-30 19:41:00",9.01,9.02,"2023-01-30 19:25:30",9,"2023-01-30 19:12:00",9.59,9.6,"2023-01-30 19:01:00",9.58,"2023-01-30 19:03:30",22.94,22.96,"2023-01-30 19:01:00",22.91,"2023-01-30 19:56:00",8.084319,0,NAN,0,0,NAN,NAN,"2023-01-30 20:00:00",NAN,"2023-01-30 20:00:00",NAN,0,0,NAN,NAN,"2023-01-30 20:00:00",NAN,"2023-01-30 20:00:00",NAN,0
"2023-01-31 12:00:00",21918,49.66,"2023-01-31 12:00:00",8.16,8.3,"2023-01-31 11:15:30",0.587,"2023-01-31 11:41:00",963,27.56,28.55,"2023-01-31 11:57:00",26.33,"2023-01-31 11:11:30",64.06,68.89,"2023-01-31 11:11:30",60.88,"2023-01-31 11:58:00",24.86,25,"2023-01-31 12:00:00",24.69,"2023-01-31 11:18:00",25.32,25.44,"2023-01-31 11:50:30",25.21,"2023-01-31 11:24:30",25.17,25.27,"2023-01-31 11:39:00",25.06,"2023-01-31 11:31:00",25.57,25.63,"2023-01-31 11:29:00",25.52,"2023-01-31 11:44:00",25.56,25.59,"2023-01-31 11:17:30",25.48,"2023-01-31 11:48:30",25.82,25.9,"2023-01-31 11:36:00",25.73,"2023-01-31 11:42:30",9.78,9.79,"2023-01-31 11:11:30",9.76,"2023-01-31 11:52:30",8.13,8.16,"2023-01-31 11:15:30",8.11,"2023-01-31 11:58:00",2.322,2.325,"2023-01-31 11:23:00",2.316,"2023-01-31 11:43:00",9.05,9.06,"2023-01-31 11:15:30",9.05,"2023-01-31 12:00:00",9.64,9.65,"2023-01-31 11:20:00",9.63,"2023-01-31 11:54:00",22.95,22.97,"2023-01-31 11:11:30",22.92,"2023-01-31 11:59:30",8.225903,0,NAN,0,0,NAN,NAN,"2023-01-31 12:00:00",NAN,"2023-01-31 12:00:00",NAN,0,0,NAN,NAN,"2023-01-31 12:00:00",NAN,"2023-01-31 12:00:00",NAN,3.502
"2023-01-31 13:00:00",21919,49.51,"2023-01-31 12:02:30",8.21,8.38,"2023-01-31 12:37:00",0.528,"2023-01-31 12:36:30",963,28.17,28.68,"2023-01-31 12:27:00",27.83,"2023-01-31 12:46:00",61.78,62.97,"2023-01-31 12:07:30",60.3,"2023-01-31 12:18:00",25.17,25.34,"2023-01-31 12:45:30",24.9,"2023-01-31 12:01:30",25.38,25.44,"2023-01-31 12:20:00",25.25,"2023-01-31 12:08:30",25.16,25.27,"2023-01-31 12:50:00",25.06,"2023-01-31 12:16:30",25.56,25.59,"2023-01-31 12:26:30",25.48,"2023-01-31 12:37:30",25.56,25.59,"2023-01-31 12:01:00",25.48,"2023-01-31 12:48:30",25.81,25.88,"2023-01-31 12:04:30",25.73,"2023-01-31 12:20:30",9.75,9.77,"2023-01-31 12:04:00",9.74,"2023-01-31 12:48:30",8.09,8.11,"2023-01-31 12:03:30",8.06,"2023-01-31 12:54:00",2.316,2.321,"2023-01-31 12:05:00",2.311,"2023-01-31 12:40:30",9.05,9.06,"2023-01-31 12:00:30",9.04,"2023-01-31 12:44:00",9.62,9.64,"2023-01-31 12:14:30",9.61,"2023-01-31 12:47:30",22.91,22.94,"2023-01-31 12:01:00",22.88,"2023-01-31 12:58:00",8.554916,0,NAN,0,0,NAN,NAN,"2023-01-31 13:00:00",NAN,"2023-01-31 13:00:00",NAN,0,0,NAN,NAN,"2023-01-31 13:00:00",NAN,"2023-01-31 13:00:00",NAN,3.548
"2023-01-31 14:00:00",21920,51.24,"2023-01-31 13:44:30",8.44,8.69,"2023-01-31 13:21:00",0.897,"2023-01-31 13:47:30",962,29.46,30.26,"2023-01-31 13:40:30",28.29,"2023-01-31 13:01:00",56.7,61.28,"2023-01-31 13:00:30",53.6,"2023-01-31 13:38:30",25.4,25.62,"2023-01-31 13:57:30",25.26,"2023-01-31 13:09:00",25.43,25.57,"2023-01-31 13:59:30",25.34,"2023-01-31 13:17:30",25.2,25.29,"2023-01-31 13:50:30",25.08,"2023-01-31 13:23:30",25.54,25.61,"2023-01-31 13:26:00",25.46,"2023-01-31 13:07:00",25.56,25.59,"2023-01-31 13:01:00",25.48,"2023-01-31 13:39:00",25.81,25.9,"2023-01-31 13:31:30",25.73,"2023-01-31 13:09:00",9.73,9.75,"2023-01-31 13:14:30",9.7,"2023-01-31 13:47:00",8.04,8.06,"2023-01-31 13:01:00",8,"2023-01-31 13:59:30",2.309,2.316,"2023-01-31 13:01:30",2.304,"2023-01-31 13:41:00",9.03,9.04,"2023-01-31 13:01:30",9.02,"2023-01-31 13:47:30",9.61,9.62,"2023-01-31 13:00:30",9.59,"2023-01-31 13:53:30",22.85,22.89,"2023-01-31 13:04:30",22.82,"2023-01-31 13:58:30",11.14062,0,NAN,0,0,NAN,NAN,"2023-01-31 14:00:00",NAN,"2023-01-31 14:00:00",NAN,0,0,NAN,NAN,"2023-01-31 14:00:00",NAN,"2023-01-31 14:00:00",NAN,3.336
"2023-01-31 15:00:00",21921,48.62,"2023-01-31 14:46:30",8.42,8.66,"2023-01-31 14:32:30",0.904,"2023-01-31 14:31:30",961,31.34,32.79,"2023-01-31 14:40:30",29.66,"2023-01-31 14:00:30",50.11,55.68,"2023-01-31 14:01:30",45.85,"2023-01-31 14:40:30",25.75,26.01,"2023-01-31 14:56:30",25.43,"2023-01-31 14:00:30",25.57,25.65,"2023-01-31 14:12:30",25.45,"2023-01-31 14:04:00",25.26,25.31,"2023-01-31 14:31:00",25.16,"2023-01-31 14:01:30",25.55,25.61,"2023-01-31 14:18:30",25.45,"2023-01-31 14:30:30",25.55,25.59,"2023-01-31 14:03:30",25.48,"2023-01-31 14:50:00",25.81,25.9,"2023-01-31 14:36:30",25.73,"2023-01-31 14:01:30",9.67,9.71,"2023-01-31 14:00:30",9.64,"2023-01-31 14:48:30",7.973,8.01,"2023-01-31 14:01:30",7.934,"2023-01-31 14:59:00",2.301,2.307,"2023-01-31 14:02:00",2.295,"2023-01-31 14:59:00",9.01,9.03,"2023-01-31 14:05:30",9,"2023-01-31 14:54:00",9.58,9.6,"2023-01-31 14:01:30",9.56,"2023-01-31 14:56:30",22.79,22.83,"2023-01-31 14:01:30",22.75,"2023-01-31 14:59:00",16.12379,0,NAN,0,0,NAN,NAN,"2023-01-31 15:00:00",NAN,"2023-01-31 15:00:00",NAN,0,0,NAN,NAN,"2023-01-31 15:00:00",NAN,"2023-01-31 15:00:00",NAN,2.865
"2023-01-31 16:00:00",21922,48.59,"2023-01-31 15:32:00",9.55,9.84,"2023-01-31 15:00:30",0.648,"2023-01-31 15:41:00",960,33.16,34.49,"2023-01-31 16:00:00",31.36,"2023-01-31 15:00:30",44.68,50.41,"2023-01-31 15:00:30",40.38,"2023-01-31 15:58:30",26.26,26.6,"2023-01-31 15:52:30",25.95,"2023-01-31 15:01:00",25.69,25.85,"2023-01-31 15:54:30",25.52,"2023-01-31 15:05:30",25.27,25.29,"2023-01-31 15:25:00",25.25,"2023-01-31 15:57:00",25.56,25.63,"2023-01-31 15:48:30",25.42,"2023-01-31 15:51:30",25.55,25.59,"2023-01-31 15:01:30",25.45,"2023-01-31 15:09:00",25.81,25.9,"2023-01-31 15:35:00",25.73,"2023-01-31 15:19:00",9.61,9.65,"2023-01-31 15:00:30",9.56,"2023-01-31 15:57:00",7.899,7.949,"2023-01-31 15:03:00",7.853,"2023-01-31 15:59:00",2.293,2.298,"2023-01-31 15:01:00",2.288,"2023-01-31 16:00:00",8.99,9,"2023-01-31 15:05:00",8.97,"2023-01-31 15:52:30",9.55,9.57,"2023-01-31 15:00:30",9.53,"2023-01-31 15:58:00",22.71,22.77,"2023-01-31 15:01:30",22.65,"2023-01-31 15:59:30",25.54722,0,NAN,0,0,NAN,NAN,"2023-01-31 16:00:00",NAN,"2023-01-31 16:00:00",NAN,0,0,NAN,NAN,"2023-01-31 16:00:00",NAN,"2023-01-31 16:00:00",NAN,2.173
"2023-01-31 17:00:00",21923,49.48,"2023-01-31 16:06:00",9.93,11.39,"2023-01-31 16:00:30",0.765,"2023-01-31 16:11:00",959,33.06,34.62,"2023-01-31 17:00:00",32.01,"2023-01-31 16:22:30",45,47.8,"2023-01-31 16:23:00",40.71,"2023-01-31 16:00:30",26.68,26.79,"2023-01-31 16:53:00",26.45,"2023-01-31 16:02:00",25.91,26.04,"2023-01-31 16:38:00",25.73,"2023-01-31 16:02:30",25.36,25.48,"2023-01-31 16:44:30",25.27,"2023-01-31 16:00:30",25.58,25.69,"2023-01-31 16:44:30",25.48,"2023-01-31 16:04:00",25.54,25.59,"2023-01-31 16:02:30",25.44,"2023-01-31 16:33:00",25.82,25.9,"2023-01-31 16:06:30",25.73,"2023-01-31 16:03:00",9.54,9.58,"2023-01-31 16:02:00",9.5,"2023-01-31 16:59:00",7.823,7.856,"2023-01-31 16:00:30",7.79,"2023-01-31 16:56:00",2.285,2.288,"2023-01-31 16:00:30",2.278,"2023-01-31 16:49:30",8.96,8.98,"2023-01-31 16:03:00",8.94,"2023-01-31 16:57:30",9.52,9.54,"2023-01-31 16:02:30",9.5,"2023-01-31 16:52:30",22.62,22.66,"2023-01-31 16:02:30",22.57,"2023-01-31 16:59:00",16.25452,0,NAN,0,0,NAN,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",NAN,0,0,NAN,NAN,"2023-01-31 17:00:00",NAN,"2023-01-31 17:00:00",NAN,1.329
"2023-01-31 18:00:00",21924,51.31,"2023-01-31 17:20:30",10.01,12.13,"2023-01-31 17:13:00",1.064,"2023-01-31 17:42:00",958,34.75,35.41,"2023-01-31 17:30:30",34.1,"2023-01-31 17:44:30",40.58,42.53,"2023-01-31 17:49:00",38.88,"2023-01-31 17:14:30",26.96,27.13,"2023-01-31 17:43:00",26.67,"2023-01-31 17:04:00",26.1,26.24,"2023-01-31 17:43:00",25.92,"2023-01-31 17:00:30",25.48,25.59,"2023-01-31 17:58:00",25.43,"2023-01-31 17:03:00",25.67,25.77,"2023-01-31 17:26:30",25.55,"2023-01-31 17:06:30",25.55,25.59,"2023-01-31 17:02:00",25.48,"2023-01-31 17:45:00",25.82,25.9,"2023-01-31 17:14:30",25.73,"2023-01-31 17:45:30",9.47,9.52,"2023-01-31 17:00:30",9.44,"2023-01-31 17:58:30",7.75,7.793,"2023-01-31 17:02:00",7.71,"2023-01-31 17:59:30",2.276,2.282,"2023-01-31 17:01:30",2.274,"2023-01-31 17:58:30",8.93,8.95,"2023-01-31 17:00:30",8.92,"2023-01-31 17:54:30",9.49,9.51,"2023-01-31 17:03:30",9.47,"2023-01-31 17:52:00",22.53,22.58,"2023-01-31 17:00:30",22.47,"2023-01-31 17:59:00",19.85532,0,NAN,0,0,NAN,NAN,"2023-01-31 18:00:00",NAN,"2023-01-31 18:00:00",NAN,0,0,NAN,NAN,"2023-01-31 18:00:00",NAN,"2023-01-31 18:00:00",NAN,0.453
"2023-01-31 19:00:00",21925,52.52,"2023-01-31 18:07:30",9.86,10.47,"2023-01-31 18:04:30",0.599,"2023-01-31 18:06:00",958,34.27,34.7,"2023-01-31 18:25:30",33.45,"2023-01-31 18:58:00",39.67,41.29,"2023-01-31 18:08:30",37.84,"2023-01-31 18:27:30",27.11,27.19,"2023-01-31 18:11:00",27.09,"2023-01-31 18:01:00",26.32,26.47,"2023-01-31 18:30:00",26.12,"2023-01-31 18:04:30",25.63,25.69,"2023-01-31 18:25:30",25.51,"2023-01-31 18:01:00",25.74,25.79,"2023-01-31 18:13:30",25.65,"2023-01-31 18:03:30",25.55,25.59,"2023-01-31 18:00:30",25.48,"2023-01-31 18:22:30",25.83,25.9,"2023-01-31 18:37:30",25.73,"2023-01-31 18:47:00",9.42,9.45,"2023-01-31 18:01:00",9.39,"2023-01-31 18:56:00",7.684,7.716,"2023-01-31 18:03:30",7.657,"2023-01-31 18:54:00",2.271,2.275,"2023-01-31 18:01:00",2.266,"2023-01-31 18:37:00",8.92,8.92,"2023-01-31 18:04:00",8.91,"2023-01-31 18:28:30",9.46,9.48,"2023-01-31 18:00:30",9.45,"2023-01-31 18:42:30",22.44,22.48,"2023-01-31 18:02:00",22.39,"2023-01-31 18:59:00",11.18872,0,NAN,0,0,NAN,NAN,"2023-01-31 19:00:00",NAN,"2023-01-31 19:00:00",NAN,0,0,NAN,NAN,"2023-01-31 19:00:00",NAN,"2023-01-31 19:00:00",NAN,0.011
"2023-01-31 20:00:00",21926,55.93,"2023-01-31 19:00:30",9.75,9.91,"2023-01-31 20:00:00",0.609,"2023-01-31 19:55:30",958,33.41,33.69,"2023-01-31 19:21:30",33.18,"2023-01-31 20:00:00",40.92,41.88,"2023-01-31 19:32:30",40.05,"2023-01-31 19:24:00",27.02,27.15,"2023-01-31 19:12:30",26.88,"2023-01-31 19:44:00",26.43,26.63,"2023-01-31 19:46:00",26.31,"2023-01-31 19:09:00",25.72,25.88,"2023-01-31 19:58:30",25.67,"2023-01-31 19:19:30",25.74,25.79,"2023-01-31 19:57:00",25.63,"2023-01-31 19:05:30",25.55,25.59,"2023-01-31 19:01:30",25.46,"2023-01-31 19:51:00",25.83,25.9,"2023-01-31 19:30:00",25.73,"2023-01-31 19:11:30",9.38,9.4,"2023-01-31 19:03:00",9.35,"2023-01-31 19:58:30",7.648,7.666,"2023-01-31 19:02:00",7.621,"2023-01-31 19:49:00",2.269,2.271,"2023-01-31 19:40:00",2.265,"2023-01-31 19:58:30",8.92,8.93,"2023-01-31 19:56:30",8.91,"2023-01-31 19:07:30",9.45,9.46,"2023-01-31 19:02:00",9.44,"2023-01-31 19:37:00",22.39,22.42,"2023-01-31 19:03:30",22.37,"2023-01-31 19:42:00",5.694538,0,NAN,0,0,NAN,NAN,"2023-01-31 20:00:00",NAN,"2023-01-31 20:00:00",NAN,0,0,NAN,NAN,"2023-01-31 20:00:00",NAN,"2023-01-31 20:00:00",NAN,0
"2023-02-01 14:00:00",21927,48.37,"2023-02-01 14:00:00",8.14,8.48,"2023-02-01 13:55:00",0.46,"2023-02-01 13:55:30",963,32,32.39,"2023-02-01 13:59:30",31.68,"2023-02-01 13:54:30",47.2,48.08,"2023-02-01 13:55:30",46.36,"2023-02-01 14:00:00",26.3,26.34,"2023-02-01 13:54:30",26.24,"2023-02-01 13:57:30",26.01,26.06,"2023-02-01 13:57:30",25.96,"2023-02-01 13:54:30",25.69,25.69,"2023-02-01 13:54:30",25.65,"2023-02-01 13:59:30",25.94,25.99,"2023-02-01 13:58:00",25.87,"2023-02-01 13:55:00",25.75,25.79,"2023-02-01 13:58:30",25.7,"2023-02-01 13:58:00",26.05,26.09,"2023-02-01 13:54:30",26,"2023-02-01 13:55:30",8.94,8.95,"2023-02-01 13:57:30",8.93,"2023-02-01 13:55:00",7.353,7.359,"2023-02-01 13:54:30",7.348,"2023-02-01 13:58:30",2.228,2.23,"2023-02-01 13:56:00",2.227,"2023-02-01 13:55:00",8.91,8.91,"2023-02-01 13:57:30",8.9,"2023-02-01 13:59:30",9.42,9.43,"2023-02-01 13:57:00",9.41,"2023-02-01 13:58:30",22.22,22.23,"2023-02-01 13:59:00",22.21,"2023-02-01 14:00:00",1.641529,0,NAN,74,93.6,NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,99,93.6,NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,3.166
"2023-02-01 15:00:00",21928,48,"2023-02-01 14:12:30",8.14,8.27,"2023-02-01 14:11:00",0.101,"2023-02-01 14:44:00",962,32.32,33.13,"2023-02-01 14:25:30",31.36,"2023-02-01 14:12:00",45.59,48.25,"2023-02-01 14:13:00",43.78,"2023-02-01 14:25:00",26.6,26.92,"2023-02-01 14:56:00",26.26,"2023-02-01 14:02:00",26.06,26.24,"2023-02-01 14:59:00",25.94,"2023-02-01 14:04:00",25.69,25.71,"2023-02-01 14:15:30",25.66,"2023-02-01 14:02:00",25.95,25.99,"2023-02-01 14:11:30",25.87,"2023-02-01 14:28:30",25.76,25.83,"2023-02-01 14:49:30",25.69,"2023-02-01 14:35:00",26.04,26.11,"2023-02-01 14:01:30",25.94,"2023-02-01 14:06:30",8.93,8.95,"2023-02-01 14:07:30",8.91,"2023-02-01 14:54:30",7.321,7.356,"2023-02-01 14:01:00",7.287,"2023-02-01 14:57:00",2.224,2.229,"2023-02-01 14:01:00",2.22,"2023-02-01 14:59:00",8.89,8.91,"2023-02-01 14:01:30",8.87,"2023-02-01 15:00:00",9.4,9.43,"2023-02-01 14:01:30",9.38,"2023-02-01 14:57:00",22.16,22.22,"2023-02-01 14:01:30",22.1,"2023-02-01 15:00:00",16.45057,0,NAN,185,102.5,NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,144,102.5,NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,2.877
"2023-02-01 16:00:00",21929,50.62,"2023-02-01 15:00:30",8.35,8.59,"2023-02-01 15:08:30",0.123,"2023-02-01 16:00:00",961,32.27,33.31,"2023-02-01 15:54:30",31.68,"2023-02-01 15:15:00",45.91,47.73,"2023-02-01 15:19:00",43.32,"2023-02-01 15:55:00",26.91,27,"2023-02-01 15:51:30",26.87,"2023-02-01 15:01:30",26.27,26.45,"2023-02-01 15:54:00",26.12,"2023-02-01 15:03:30",25.7,25.82,"2023-02-01 15:58:30",25.67,"2023-02-01 15:14:30",25.93,26,"2023-02-01 15:29:30",25.85,"2023-02-01 15:08:00",25.75,25.82,"2023-02-01 15:58:00",25.67,"2023-02-01 15:33:00",26.03,26.11,"2023-02-01 15:19:00",25.94,"2023-02-01 15:19:30",8.91,8.92,"2023-02-01 15:04:00",8.89,"2023-02-01 15:55:30",7.266,7.29,"2023-02-01 15:00:30",7.236,"2023-02-01 15:59:00",2.219,2.221,"2023-02-01 15:00:30",2.212,"2023-02-01 16:00:00",8.87,8.88,"2023-02-01 15:01:30",8.86,"2023-02-01 15:58:30",9.37,9.39,"2023-02-01 15:08:30",9.35,"2023-02-01 15:56:30",22.06,22.12,"2023-02-01 15:01:00",22,"2023-02-01 16:00:00",13.5357,0,NAN,43.82,100.3,68,NAN,"2023-02-01 15:59:00",NAN,"2023-02-01 15:59:00",NAN,113.2,98.8,98,NAN,"2023-02-01 15:59:00",NAN,"2023-02-01 15:59:00",NAN,2.182
"2023-02-01 17:00:00",21930,52.17,"2023-02-01 16:03:30",10,10.22,"2023-02-01 16:02:30",0.114,"2023-02-01 16:16:30",961,32.79,33.28,"2023-02-01 16:40:30",32.27,"2023-02-01 16:35:30",44.99,50.47,"2023-02-01 17:00:00",43.3,"2023-02-01 16:41:30",27.08,27.21,"2023-02-01 17:00:00",26.9,"2023-02-01 16:01:30",26.42,26.6,"2023-02-01 16:57:00",26.31,"2023-02-01 16:16:30",25.88,25.92,"2023-02-01 16:39:00",25.74,"2023-02-01 16:03:30",25.94,26.01,"2023-02-01 16:56:30",25.85,"2023-02-01 16:25:00",25.76,25.82,"2023-02-01 16:46:30",25.67,"2023-02-01 16:19:00",26.04,26.11,"2023-02-01 16:53:30",25.94,"2023-02-01 16:24:30",8.87,8.9,"2023-02-01 16:00:30",8.85,"2023-02-01 16:58:30",7.221,7.244,"2023-02-01 16:01:00",7.19,"2023-02-01 17:00:00",2.21,2.217,"2023-02-01 16:02:00",2.207,"2023-02-01 16:52:00",8.85,8.86,"2023-02-01 16:07:00",8.84,"2023-02-01 16:56:00",9.33,9.36,"2023-02-01 16:00:30",9.31,"2023-02-01 16:59:30",21.95,22.01,"2023-02-01 16:01:00",21.89,"2023-02-01 16:59:00",14.97847,0,NAN,132.1,102,NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,119.1,98.1,NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,1.335
"2023-02-01 18:00:00",21931,52.11,"2023-02-01 17:02:30",9.97,10.39,"2023-02-01 17:29:00",0.125,"2023-02-01 17:27:00",960,32.02,32.99,"2023-02-01 17:37:30",30.71,"2023-02-01 17:12:00",48.16,56.07,"2023-02-01 17:05:30",43.96,"2023-02-01 17:42:00",27.28,27.39,"2023-02-01 17:58:30",27.09,"2023-02-01 17:04:00",26.58,26.69,"2023-02-01 17:52:30",26.48,"2023-02-01 17:12:30",25.93,26.09,"2023-02-01 17:56:30",25.88,"2023-02-01 17:03:30",26.03,26.18,"2023-02-01 17:59:00",25.88,"2023-02-01 17:15:30",25.76,25.82,"2023-02-01 17:31:00",25.63,"2023-02-01 17:16:00",26.05,26.11,"2023-02-01 17:05:00",25.96,"2023-02-01 17:10:30",8.83,8.86,"2023-02-01 17:03:30",8.81,"2023-02-01 18:00:00",7.178,7.196,"2023-02-01 17:01:30",7.153,"2023-02-01 18:00:00",2.206,2.209,"2023-02-01 17:00:30",2.2,"2023-02-01 17:59:30",8.83,8.85,"2023-02-01 17:02:00",8.82,"2023-02-01 17:53:00",9.31,9.32,"2023-02-01 17:02:30",9.29,"2023-02-01 17:58:30",21.86,21.91,"2023-02-01 17:01:30",21.81,"2023-02-01 17:56:30",12.93246,0,NAN,27.56,102.1,NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,99,99.6,NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,0.456
"2023-02-01 19:00:00",21932,53.45,"2023-02-01 18:46:00",9.9,10.85,"2023-02-01 18:30:00",0.582,"2023-02-01 19:00:00",959,32.72,33.84,"2023-02-01 18:36:30",31.36,"2023-02-01 18:09:00",44.07,47.88,"2023-02-01 18:06:00",41.37,"2023-02-01 18:36:30",27.32,27.39,"2023-02-01 18:16:00",27.22,"2023-02-01 18:29:00",26.74,26.84,"2023-02-01 18:47:30",26.57,"2023-02-01 18:03:30",26.1,26.14,"2023-02-01 18:51:30",26.01,"2023-02-01 18:08:00",26.11,26.18,"2023-02-01 18:05:30",25.99,"2023-02-01 18:04:30",25.78,25.88,"2023-02-01 18:59:30",25.69,"2023-02-01 18:10:00",26.03,26.11,"2023-02-01 18:11:00",25.94,"2023-02-01 18:03:30",8.8,8.81,"2023-02-01 18:02:30",8.78,"2023-02-01 18:45:00",7.141,7.162,"2023-02-01 18:02:00",7.119,"2023-02-01 18:57:00",2.2,2.205,"2023-02-01 18:06:30",2.198,"2023-02-01 18:51:30",8.82,8.83,"2023-02-01 18:05:30",8.81,"2023-02-01 18:39:00",9.28,9.3,"2023-02-01 18:06:30",9.27,"2023-02-01 18:46:30",21.77,21.82,"2023-02-01 18:00:30",21.73,"2023-02-01 18:57:30",10.70922,0,NAN,0,0,NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,0,0,NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,0.011
"2023-02-02 10:00:00",21933,61.27,"2023-02-02 09:59:00",10.35,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",964,24.64,24.65,"2023-02-02 10:00:00",24.63,"2023-02-02 09:59:30",78.04,78.21,"2023-02-02 09:58:30",77.87,"2023-02-02 09:59:30",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",0.09783734,0,NAN,0,0,NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,0,0,NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,0
"2023-02-02 12:00:00",21934,50.75,"2023-02-02 12:00:00",8.47,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",965,28.88,28.95,"2023-02-02 11:58:30",28.83,"2023-02-02 12:00:00",62.25,62.45,"2023-02-02 11:59:30",62,"2023-02-02 11:58:30",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",0.3016815,0,NAN,0,0,NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,0,0,NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,3.715
"2023-02-02 13:00:00",21935,48.49,"2023-02-02 13:00:00",8.76,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",500.3,29.93,29.93,"2023-02-02 13:00:00",29.93,"2023-02-02 13:00:00",59.14,59.14,"2023-02-02 13:00:00",59.14,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",0.1874015,0,NAN,0,0,NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,0,0,NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,3.992
"2023-02-02 14:00:00",21936,48.69,"2023-02-02 13:59:00",8.85,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",964,30.59,30.66,"2023-02-02 14:00:00",30.52,"2023-02-02 13:59:30",56.76,57.39,"2023-02-02 14:00:00",56.28,"2023-02-02 13:59:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",0.4365676,0,NAN,0,0,0,NAN,"2023-02-02 13:59:30",NAN,"2023-02-02 13:59:30",NAN,0,0,0,NAN,"2023-02-02 13:59:30",NAN,"2023-02-02 13:59:30",NAN,3.732
"2023-02-02 15:00:00",21937,49.08,"2023-02-02 15:00:00",8.36,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",500.3,31.83,31.83,"2023-02-02 15:00:00",31.83,"2023-02-02 15:00:00",50.88,50.88,"2023-02-02 15:00:00",50.88,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",0.05880518,0,NAN,0,0,NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,0,0,NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,3.242
"2023-02-02 16:00:00",21938,50.51,"2023-02-02 15:59:30",9.11,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",962,33.92,33.98,"2023-02-02 16:00:00",33.86,"2023-02-02 15:59:30",45.08,45.09,"2023-02-02 15:59:30",45.08,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",0.478445,0,NAN,0,0,NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,0,0,NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,2.466
"2023-02-02 18:00:00",21939,53.83,"2023-02-02 17:59:30",9.94,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",960,33.58,33.59,"2023-02-02 17:59:30",33.58,"2023-02-02 18:00:00",43.19,43.19,"2023-02-02 17:59:30",43.18,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",0.106591,0,NAN,0,0,NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,0,0,NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,1.027
"2023-02-02 20:00:00",21940,56.1,"2023-02-02 19:59:30",9.72,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",960,32.67,32.68,"2023-02-02 19:59:30",32.67,"2023-02-02 20:00:00",44.23,44.23,"2023-02-02 19:59:30",44.22,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",0.04156922,0,NAN,0,0,NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,0,0,NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,0
"2023-02-03 12:00:00",21941,57.49,"2023-02-03 12:00:00",8.43,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",500.3,26.21,26.21,"2023-02-03 12:00:00",26.21,"2023-02-03 12:00:00",77.7,77.7,"2023-02-03 12:00:00",77.7,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",0.06150472,0,NAN,0,0,NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,0,0,NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,0
"2023-02-03 13:00:00",21942,50.82,"2023-02-03 13:00:00",8.7,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",965,27.92,28.1,"2023-02-03 12:58:30",27.78,"2023-02-03 13:00:00",73.86,74.64,"2023-02-03 13:00:00",73.47,"2023-02-03 12:59:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",0.3570422,0,NAN,0,0,NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,0,0,NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,3.949
"2023-02-03 14:00:00",21943,57.08,"2023-02-03 13:59:30",8.89,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",965,28.55,28.62,"2023-02-03 14:00:00",28.49,"2023-02-03 13:59:30",72.45,73.27,"2023-02-03 13:59:30",71.64,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",0.3163106,0,NAN,0,0,NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,0,0,NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,3.737
"2023-02-03 15:00:00",21944,50.27,"2023-02-03 14:58:30",10.33,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",964,31.15,31.31,"2023-02-03 15:00:00",31.04,"2023-02-03 14:58:30",57.31,58.23,"2023-02-03 14:58:30",56.2,"2023-02-03 14:59:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",0.9943901,0,NAN,0,0,NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,0,0,NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,3.207
"2023-02-03 16:00:00",21945,54.82,"2023-02-03 16:00:00",8.23,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",500.3,30.52,30.52,"2023-02-03 16:00:00",30.52,"2023-02-03 16:00:00",57.64,57.64,"2023-02-03 16:00:00",57.64,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",0.05537057,0,NAN,0,0,NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,0,0,NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,2.481
"2023-02-03 17:00:00",21946,56.11,"2023-02-03 16:58:30",8.24,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",962,31.33,31.38,"2023-02-03 17:00:00",31.25,"2023-02-03 16:58:30",55.76,56.42,"2023-02-03 16:58:30",55.19,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",0.4770482,0,NAN,0,0,NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,0,0,NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,1.497
"2023-02-03 19:00:00",21947,51.66,"2023-02-03 19:00:00",8.8,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",961,32.9,32.94,"2023-02-03 18:59:30",32.87,"2023-02-03 19:00:00",48.3,48.53,"2023-02-03 19:00:00",48.08,"2023-02-03 18:59:30",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",0.2027495,0,NAN,0,0,NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,0,0,NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,0.13
"2023-02-03 20:00:00",21948,56.42,"2023-02-03 20:00:00",8.51,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",500.3,30.28,30.28,"2023-02-03 20:00:00",30.28,"2023-02-03 20:00:00",58.77,58.77,"2023-02-03 20:00:00",58.77,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",0.05788491,0,NAN,0,0,NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,0,0,NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,0
"2023-02-07 12:00:00",21949,57.66,"2023-02-07 12:00:00",8.16,7.368,"2023-02-07 11:55:00",0.337,"2023-02-07 11:55:00",964,27.27,27.64,"2023-02-07 12:00:00",26.05,"2023-02-07 11:55:00",67.39,69.45,"2023-02-07 11:55:00",66.23,"2023-02-07 11:59:00",25.83,25.88,"2023-02-07 11:59:00",25.77,"2023-02-07 11:55:00",26.37,26.43,"2023-02-07 12:00:00",26.35,"2023-02-07 11:55:00",26.18,26.27,"2023-02-07 11:58:30",26.11,"2023-02-07 11:55:00",26.48,26.53,"2023-02-07 11:55:00",26.45,"2023-02-07 11:58:30",26.34,26.42,"2023-02-07 11:55:00",26.28,"2023-02-07 12:00:00",26.44,26.55,"2023-02-07 11:57:30",26.41,"2023-02-07 11:57:00",7.594,7.601,"2023-02-07 11:56:30",7.588,"2023-02-07 11:55:00",6.206,6.21,"2023-02-07 11:56:30",6.199,"2023-02-07 11:55:00",1.98,1.982,"2023-02-07 11:59:30",1.978,"2023-02-07 11:56:00",8.31,8.31,"2023-02-07 11:59:30",8.3,"2023-02-07 11:58:00",8.55,8.55,"2023-02-07 11:56:30",8.54,"2023-02-07 11:55:00",19.32,19.33,"2023-02-07 11:58:30",19.31,"2023-02-07 11:56:00",0.9416657,0,NAN,29,91.4,NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,116.5,89.9,NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,0
"2023-02-07 13:00:00",21950,50.89,"2023-02-07 12:41:00",8.13,8.3,"2023-02-07 12:45:00",0.51,"2023-02-07 12:45:00",963,28.41,29.34,"2023-02-07 12:35:30",27.71,"2023-02-07 12:00:30",62.88,65.84,"2023-02-07 12:03:30",59.73,"2023-02-07 12:36:00",25.98,26.19,"2023-02-07 12:50:30",25.8,"2023-02-07 12:03:00",26.4,26.47,"2023-02-07 12:38:30",26.32,"2023-02-07 12:05:00",26.14,26.26,"2023-02-07 12:09:30",26.05,"2023-02-07 12:45:30",26.49,26.57,"2023-02-07 12:25:00",26.42,"2023-02-07 12:40:00",26.33,26.42,"2023-02-07 12:01:30",26.25,"2023-02-07 12:58:30",26.45,26.54,"2023-02-07 12:11:30",26.39,"2023-02-07 12:02:30",7.604,7.624,"2023-02-07 12:59:00",7.588,"2023-02-07 12:03:00",6.209,6.215,"2023-02-07 12:05:30",6.202,"2023-02-07 12:23:30",1.98,1.982,"2023-02-07 12:11:00",1.977,"2023-02-07 12:03:00",8.3,8.31,"2023-02-07 12:16:30",8.29,"2023-02-07 12:45:00",8.54,8.55,"2023-02-07 12:04:30",8.52,"2023-02-07 12:50:00",19.28,19.32,"2023-02-07 12:01:00",19.23,"2023-02-07 13:00:00",8.095341,0,NAN,0,0,NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,0,0,NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,3.576
"2023-02-07 14:00:00",21951,53.7,"2023-02-07 13:00:30",8.14,8.31,"2023-02-07 13:40:00",0.215,"2023-02-07 13:49:30",963,28.58,29.01,"2023-02-07 13:22:30",28.16,"2023-02-07 13:46:00",60.31,62.19,"2023-02-07 13:09:00",58.67,"2023-02-07 13:31:00",26.22,26.41,"2023-02-07 13:56:00",26.07,"2023-02-07 13:03:30",26.39,26.47,"2023-02-07 13:14:30",26.31,"2023-02-07 13:17:00",26.13,26.22,"2023-02-07 13:34:00",26.07,"2023-02-07 13:15:30",26.49,26.57,"2023-02-07 13:04:30",26.42,"2023-02-07 13:55:00",26.33,26.4,"2023-02-07 13:02:30",26.25,"2023-02-07 13:10:00",26.46,26.56,"2023-02-07 13:02:00",26.37,"2023-02-07 13:10:00",7.619,7.63,"2023-02-07 13:19:30",7.607,"2023-02-07 13:00:30",6.211,6.217,"2023-02-07 13:51:30",6.204,"2023-02-07 13:01:30",1.978,1.981,"2023-02-07 13:02:30",1.976,"2023-02-07 13:35:00",8.29,8.3,"2023-02-07 13:00:30",8.29,"2023-02-07 13:49:00",8.52,8.53,"2023-02-07 13:04:00",8.51,"2023-02-07 13:55:00",19.21,19.25,"2023-02-07 13:03:30",19.18,"2023-02-07 13:57:30",6.143606,0,NAN,347.5,102.8,NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,74,102.9,NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,3.371
"2023-02-07 15:00:00",21952,54.72,"2023-02-07 15:00:00",8.14,8.22,"2023-02-07 14:30:30",0.49,"2023-02-07 14:30:30",963,28.77,29.4,"2023-02-07 14:56:00",28.29,"2023-02-07 14:31:00",57.46,59.72,"2023-02-07 14:06:00",55.8,"2023-02-07 14:57:00",26.31,26.39,"2023-02-07 14:00:30",26.24,"2023-02-07 14:30:30",26.43,26.56,"2023-02-07 14:51:00",26.35,"2023-02-07 14:00:30",26.13,26.19,"2023-02-07 14:11:00",26.1,"2023-02-07 14:36:00",26.48,26.59,"2023-02-07 14:49:00",26.39,"2023-02-07 14:53:00",26.32,26.4,"2023-02-07 14:31:00",26.26,"2023-02-07 14:13:00",26.46,26.53,"2023-02-07 14:47:30",26.39,"2023-02-07 14:08:30",7.618,7.627,"2023-02-07 14:16:00",7.611,"2023-02-07 14:11:30",6.214,6.22,"2023-02-07 14:15:30",6.207,"2023-02-07 14:02:00",1.978,1.979,"2023-02-07 14:10:30",1.975,"2023-02-07 14:06:30",8.29,8.3,"2023-02-07 14:07:30",8.28,"2023-02-07 14:52:30",8.51,8.52,"2023-02-07 14:01:30",8.5,"2023-02-07 14:30:30",19.17,19.19,"2023-02-07 14:04:00",19.13,"2023-02-07 14:59:30",5.915424,0,NAN,0,0,NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,0,0,NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,2.903
"2023-02-07 16:00:00",21953,51.67,"2023-02-07 15:41:30",8.66,8.92,"2023-02-07 15:01:30",0.591,"2023-02-07 15:09:00",962,29.77,30.46,"2023-02-07 15:29:30",29.27,"2023-02-07 15:01:00",55.95,57.22,"2023-02-07 15:10:30",54.51,"2023-02-07 15:30:30",26.51,26.81,"2023-02-07 16:00:00",26.26,"2023-02-07 15:01:30",26.53,26.64,"2023-02-07 15:55:30",26.4,"2023-02-07 15:11:00",26.15,26.25,"2023-02-07 15:44:30",26.11,"2023-02-07 15:01:00",26.47,26.59,"2023-02-07 15:19:00",26.36,"2023-02-07 15:08:00",26.31,26.42,"2023-02-07 15:23:30",26.2,"2023-02-07 15:23:00",26.45,26.53,"2023-02-07 15:13:00",26.37,"2023-02-07 15:17:00",7.622,7.637,"2023-02-07 15:42:00",7.604,"2023-02-07 15:24:00",6.208,6.223,"2023-02-07 15:15:30",6.197,"2023-02-07 15:52:30",1.976,1.979,"2023-02-07 15:06:00",1.972,"2023-02-07 15:48:30",8.27,8.29,"2023-02-07 15:05:30",8.26,"2023-02-07 15:55:30",8.49,8.51,"2023-02-07 15:00:30",8.47,"2023-02-07 15:52:00",19.09,19.14,"2023-02-07 15:01:30",19.04,"2023-02-07 15:54:30",13.16592,0,NAN,58.5,103.3,NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,34,103,NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,2.202
"2023-02-07 17:00:00",21954,52.91,"2023-02-07 16:00:30",8.41,8.66,"2023-02-07 17:00:00",0.91,"2023-02-07 16:28:30",961,29.87,30.31,"2023-02-07 16:10:30",29.6,"2023-02-07 17:00:00",52.85,55.48,"2023-02-07 16:00:30",49.75,"2023-02-07 16:55:00",26.82,27,"2023-02-07 16:50:00",26.67,"2023-02-07 16:01:30",26.58,26.68,"2023-02-07 16:01:30",26.52,"2023-02-07 16:32:00",26.2,26.33,"2023-02-07 16:16:00",26.11,"2023-02-07 16:01:30",26.48,26.57,"2023-02-07 16:14:30",26.37,"2023-02-07 16:06:00",26.31,26.4,"2023-02-07 16:48:30",26.23,"2023-02-07 16:28:30",26.45,26.53,"2023-02-07 16:01:00",26.37,"2023-02-07 16:21:00",7.632,7.643,"2023-02-07 16:22:00",7.624,"2023-02-07 16:02:30",6.205,6.212,"2023-02-07 16:44:00",6.197,"2023-02-07 16:05:30",1.972,1.976,"2023-02-07 16:01:30",1.969,"2023-02-07 16:22:30",8.26,8.27,"2023-02-07 16:01:00",8.24,"2023-02-07 16:48:00",8.46,8.48,"2023-02-07 16:04:00",8.44,"2023-02-07 16:54:30",19,19.05,"2023-02-07 16:03:00",18.96,"2023-02-07 16:56:30",11.25361,0,NAN,0,0,NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,0,0,NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,1.358
"2023-02-07 18:00:00",21955,54.89,"2023-02-07 17:00:30",8.28,8.51,"2023-02-07 17:51:30",0.99,"2023-02-07 17:49:00",960,29.8,30.13,"2023-02-07 17:36:30",29.4,"2023-02-07 17:03:30",49.74,51.63,"2023-02-07 17:01:00",48.31,"2023-02-07 17:38:30",26.91,27,"2023-02-07 17:21:00",26.85,"2023-02-07 17:03:30",26.73,26.86,"2023-02-07 17:53:30",26.58,"2023-02-07 17:04:30",26.3,26.33,"2023-02-07 17:04:30",26.14,"2023-02-07 17:09:30",26.49,26.59,"2023-02-07 17:03:00",26.4,"2023-02-07 17:01:00",26.29,26.37,"2023-02-07 17:45:30",26.15,"2023-02-07 17:02:00",26.45,26.51,"2023-02-07 17:05:00",26.37,"2023-02-07 17:13:30",7.624,7.633,"2023-02-07 17:02:30",7.611,"2023-02-07 17:42:00",6.203,6.215,"2023-02-07 17:11:30",6.194,"2023-02-07 17:11:00",1.969,1.973,"2023-02-07 17:02:30",1.966,"2023-02-07 17:22:30",8.24,8.25,"2023-02-07 17:03:30",8.23,"2023-02-07 17:53:00",8.44,8.45,"2023-02-07 17:01:00",8.43,"2023-02-07 17:57:30",18.93,18.97,"2023-02-07 17:01:00",18.91,"2023-02-07 17:53:00",8.321342,0,NAN,0,0,NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,0,0,NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,0.473
"2023-02-07 19:00:00",21956,55.81,"2023-02-07 18:47:00",8.18,8.39,"2023-02-07 18:59:30",0.704,"2023-02-07 19:00:00",960,30.35,30.97,"2023-02-07 18:34:30",29.73,"2023-02-07 18:05:30",46.93,49.49,"2023-02-07 18:09:00",44.86,"2023-02-07 18:38:00",26.89,26.97,"2023-02-07 18:59:00",26.88,"2023-02-07 18:00:30",26.78,26.86,"2023-02-07 18:58:30",26.72,"2023-02-07 18:05:00",26.32,26.35,"2023-02-07 18:52:00",26.29,"2023-02-07 18:14:00",26.49,26.57,"2023-02-07 18:22:00",26.42,"2023-02-07 18:18:00",26.3,26.4,"2023-02-07 18:56:30",26.15,"2023-02-07 18:10:00",26.45,26.51,"2023-02-07 18:07:00",26.37,"2023-02-07 18:04:30",7.615,7.62,"2023-02-07 18:01:30",7.607,"2023-02-07 18:35:00",6.202,6.21,"2023-02-07 18:15:30",6.197,"2023-02-07 18:07:30",1.969,1.97,"2023-02-07 18:01:30",1.967,"2023-02-07 18:00:30",8.23,8.24,"2023-02-07 18:06:30",8.23,"2023-02-07 18:45:00",8.43,8.44,"2023-02-07 18:00:30",8.41,"2023-02-07 18:45:00",18.88,18.92,"2023-02-07 18:02:00",18.85,"2023-02-07 18:57:30",9.648663,0,NAN,0,0,NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,0,0,NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,0.013
"2023-02-08 14:00:00",21957,41.18,"2023-02-08 13:48:30",8.21,8.44,"2023-02-08 13:46:00",0.975,"2023-02-08 13:46:00",962,33.34,33.96,"2023-02-08 13:59:00",32.59,"2023-02-08 13:47:30",31.48,34.97,"2023-02-08 13:48:30",29.24,"2023-02-08 13:56:30",25.72,25.87,"2023-02-08 13:59:30",25.62,"2023-02-08 13:55:00",25.47,25.59,"2023-02-08 13:57:30",25.41,"2023-02-08 13:51:00",25.45,25.48,"2023-02-08 13:46:00",25.37,"2023-02-08 13:48:30",25.93,26.02,"2023-02-08 13:54:30",25.87,"2023-02-08 13:51:00",26.02,26.12,"2023-02-08 13:48:30",25.92,"2023-02-08 13:54:00",26.45,26.51,"2023-02-08 13:50:30",26.35,"2023-02-08 13:54:00",7.288,7.301,"2023-02-08 13:55:30",7.273,"2023-02-08 13:47:30",6.065,6.072,"2023-02-08 13:52:00",6.057,"2023-02-08 13:59:00",1.93,1.933,"2023-02-08 13:52:30",1.928,"2023-02-08 13:52:00",8.17,8.17,"2023-02-08 13:49:00",8.16,"2023-02-08 13:56:00",8.37,8.37,"2023-02-08 13:46:00",8.36,"2023-02-08 13:47:00",18.73,18.75,"2023-02-08 13:46:30",18.72,"2023-02-08 13:58:30",5.032944,0,NAN,0,0,NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,0,0,NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,3.3
"2023-02-08 15:00:00",21958,41.09,"2023-02-08 14:10:00",8.46,8.72,"2023-02-08 14:08:00",0.36,"2023-02-08 14:29:00",961,34.12,34.82,"2023-02-08 14:20:00",33.51,"2023-02-08 14:31:00",27.31,29.69,"2023-02-08 14:03:30",25.2,"2023-02-08 14:26:30",26.24,26.6,"2023-02-08 14:55:30",25.86,"2023-02-08 14:06:00",25.64,25.81,"2023-02-08 14:58:00",25.5,"2023-02-08 14:01:00",25.47,25.52,"2023-02-08 14:43:00",25.37,"2023-02-08 14:06:30",25.92,26.01,"2023-02-08 14:14:00",25.85,"2023-02-08 14:30:30",25.97,26.13,"2023-02-08 14:05:00",25.84,"2023-02-08 14:42:00",26.44,26.51,"2023-02-08 14:11:30",26.35,"2023-02-08 14:17:30",7.317,7.34,"2023-02-08 15:00:00",7.289,"2023-02-08 14:03:00",6.061,6.07,"2023-02-08 14:46:30",6.054,"2023-02-08 14:56:00",1.927,1.93,"2023-02-08 14:00:30",1.925,"2023-02-08 14:44:00",8.15,8.17,"2023-02-08 14:00:30",8.13,"2023-02-08 14:59:30",8.35,8.37,"2023-02-08 14:01:30",8.33,"2023-02-08 14:48:30",18.67,18.73,"2023-02-08 14:01:30",18.62,"2023-02-08 14:55:30",13.54941,0,NAN,251,102.5,NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,147.5,102.4,NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,2.986
"2023-02-08 16:00:00",21959,45.98,"2023-02-08 15:00:30",9.9,10.34,"2023-02-08 15:06:30",0.105,"2023-02-08 15:30:30",960,35.08,36.13,"2023-02-08 15:44:30",33.71,"2023-02-08 15:01:00",23.13,27.93,"2023-02-08 15:03:00",20.33,"2023-02-08 15:51:00",26.72,27.03,"2023-02-08 16:00:00",26.45,"2023-02-08 15:00:30",25.9,26.06,"2023-02-08 15:37:30",25.73,"2023-02-08 15:08:00",25.49,25.53,"2023-02-08 15:55:30",25.45,"2023-02-08 15:02:30",25.91,26,"2023-02-08 15:30:00",25.83,"2023-02-08 15:22:00",25.95,26.04,"2023-02-08 15:08:30",25.88,"2023-02-08 15:05:30",26.41,26.49,"2023-02-08 15:29:00",26.27,"2023-02-08 15:52:00",7.343,7.362,"2023-02-08 15:57:00",7.33,"2023-02-08 15:17:30",6.062,6.072,"2023-02-08 15:20:00",6.054,"2023-02-08 15:37:30",1.925,1.927,"2023-02-08 15:00:30",1.923,"2023-02-08 15:40:00",8.12,8.14,"2023-02-08 15:02:30",8.11,"2023-02-08 15:56:30",8.31,8.34,"2023-02-08 15:04:00",8.29,"2023-02-08 15:57:00",18.56,18.62,"2023-02-08 15:02:00",18.5,"2023-02-08 15:59:00",22.69796,0,NAN,101.8,101.1,NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,132.5,99.5,NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,2.288
"2023-02-08 17:00:00",21960,47.23,"2023-02-08 16:00:30",9.99,10.45,"2023-02-08 16:28:00",0.324,"2023-02-08 16:27:00",960,35.57,36.46,"2023-02-08 16:43:30",34.69,"2023-02-08 16:01:30",20.87,22.28,"2023-02-08 16:02:30",19.14,"2023-02-08 16:34:30",27.18,27.34,"2023-02-08 16:46:00",26.95,"2023-02-08 16:01:00",26.13,26.27,"2023-02-08 16:58:30",25.96,"2023-02-08 16:11:00",25.64,25.71,"2023-02-08 16:39:30",25.48,"2023-02-08 16:00:30",25.92,26,"2023-02-08 16:46:00",25.83,"2023-02-08 16:33:00",25.94,26.01,"2023-02-08 16:04:30",25.86,"2023-02-08 16:07:30",26.36,26.46,"2023-02-08 16:19:00",26.22,"2023-02-08 16:55:30",7.357,7.365,"2023-02-08 16:31:30",7.346,"2023-02-08 16:08:30",6.065,6.072,"2023-02-08 16:20:30",6.057,"2023-02-08 16:42:00",1.921,1.927,"2023-02-08 16:14:00",1.919,"2023-02-08 16:21:00",8.1,8.11,"2023-02-08 16:00:30",8.09,"2023-02-08 16:56:30",8.28,8.3,"2023-02-08 16:01:00",8.26,"2023-02-08 16:58:30",18.46,18.52,"2023-02-08 16:00:30",18.4,"2023-02-08 16:56:30",19.47606,0,NAN,50.5,102.7,NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,94.7,102.3,NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,1.416
"2023-02-08 18:00:00",21961,48.82,"2023-02-08 17:43:00",10.12,12.03,"2023-02-08 17:32:00",1.313,"2023-02-08 17:59:30",959,36.86,37.62,"2023-02-08 17:55:30",35.74,"2023-02-08 17:05:30",19.86,21.38,"2023-02-08 17:47:30",18.11,"2023-02-08 17:59:30",27.52,27.75,"2023-02-08 17:53:00",27.3,"2023-02-08 17:00:30",26.38,26.49,"2023-02-08 17:59:00",26.17,"2023-02-08 17:03:30",25.73,25.9,"2023-02-08 17:57:00",25.69,"2023-02-08 17:00:30",25.97,26.08,"2023-02-08 17:39:00",25.87,"2023-02-08 17:06:30",25.95,26.01,"2023-02-08 17:46:00",25.86,"2023-02-08 17:54:30",26.29,26.41,"2023-02-08 17:05:00",26.17,"2023-02-08 17:20:00",7.361,7.368,"2023-02-08 17:38:00",7.352,"2023-02-08 17:20:00",6.065,6.075,"2023-02-08 17:55:00",6.057,"2023-02-08 17:01:30",1.92,1.922,"2023-02-08 17:24:00",1.915,"2023-02-08 17:52:00",8.08,8.1,"2023-02-08 17:11:30",8.07,"2023-02-08 17:55:30",8.25,8.27,"2023-02-08 17:01:30",8.23,"2023-02-08 17:51:30",18.36,18.42,"2023-02-08 17:04:00",18.3,"2023-02-08 17:56:00",22.03272,0,NAN,0,0,NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,70.41,98.2,NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,0.49
"2023-02-08 19:00:00",21962,49.28,"2023-02-08 18:10:30",8.76,8.94,"2023-02-08 19:00:00",0.575,"2023-02-08 19:00:00",959,35.04,37.18,"2023-02-08 18:00:30",33.9,"2023-02-08 19:00:00",20.48,22.46,"2023-02-08 18:18:00",19.02,"2023-02-08 18:01:30",27.72,27.8,"2023-02-08 18:10:30",27.54,"2023-02-08 18:59:30",26.62,26.86,"2023-02-08 19:00:00",26.42,"2023-02-08 18:01:30",25.91,26.09,"2023-02-08 18:57:30",25.8,"2023-02-08 18:01:30",26.1,26.2,"2023-02-08 18:42:00",25.95,"2023-02-08 18:02:30",25.93,26,"2023-02-08 18:42:00",25.84,"2023-02-08 18:30:00",26.27,26.4,"2023-02-08 18:20:30",26.18,"2023-02-08 18:37:30",7.35,7.365,"2023-02-08 18:09:30",7.327,"2023-02-08 18:54:30",6.066,6.078,"2023-02-08 18:43:00",6.054,"2023-02-08 18:14:00",1.918,1.921,"2023-02-08 18:55:30",1.915,"2023-02-08 18:59:30",8.06,8.08,"2023-02-08 18:00:30",8.05,"2023-02-08 18:48:00",8.22,8.24,"2023-02-08 18:01:00",8.21,"2023-02-08 18:53:00",18.27,18.31,"2023-02-08 18:02:00",18.24,"2023-02-08 18:54:30",8.364008,0,NAN,0,0,NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,0,0,NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,0.013
"2023-02-09 16:00:00",21963,45.65,"2023-02-09 15:09:00",8.86,9.14,"2023-02-09 15:21:00",0.995,"2023-02-09 15:44:00",961,35.36,36.09,"2023-02-09 15:36:00",34.43,"2023-02-09 15:15:00",28.14,32.76,"2023-02-09 15:16:00",25.8,"2023-02-09 15:28:30",27.14,27.46,"2023-02-09 15:59:30",26.88,"2023-02-09 15:10:30",25.89,26.06,"2023-02-09 15:49:30",25.72,"2023-02-09 15:19:00",25.41,25.5,"2023-02-09 15:47:00",25.27,"2023-02-09 15:12:00",25.75,25.81,"2023-02-09 15:49:00",25.67,"2023-02-09 15:59:30",25.83,25.98,"2023-02-09 15:56:00",25.7,"2023-02-09 15:51:30",26.25,26.32,"2023-02-09 15:12:00",26.17,"2023-02-09 15:12:30",7.077,7.097,"2023-02-09 15:56:00",7.056,"2023-02-09 15:10:00",5.94,5.947,"2023-02-09 15:30:30",5.932,"2023-02-09 15:11:30",1.881,1.885,"2023-02-09 15:16:30",1.879,"2023-02-09 15:24:00",7.976,7.991,"2023-02-09 15:13:30",7.963,"2023-02-09 15:59:30",8.12,8.14,"2023-02-09 15:14:00",8.11,"2023-02-09 15:57:00",17.99,18.03,"2023-02-09 15:11:30",17.95,"2023-02-09 15:58:00",21.33034,0,NAN,288,103.2,NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,138.5,102.2,NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,2.207
"2023-02-09 17:00:00",21964,49.72,"2023-02-09 16:00:30",9.77,12.17,"2023-02-09 16:49:30",0.267,"2023-02-09 16:18:30",960,36.11,36.93,"2023-02-09 16:51:30",35.08,"2023-02-09 16:13:30",25.63,27.62,"2023-02-09 16:17:30",23.64,"2023-02-09 16:56:30",27.66,27.91,"2023-02-09 16:59:00",27.36,"2023-02-09 16:03:00",26.15,26.37,"2023-02-09 16:56:00",25.94,"2023-02-09 16:07:00",25.52,25.69,"2023-02-09 16:55:30",25.46,"2023-02-09 16:27:00",25.8,25.95,"2023-02-09 16:58:00",25.65,"2023-02-09 16:11:30",25.79,25.93,"2023-02-09 16:33:30",25.71,"2023-02-09 16:38:30",26.24,26.32,"2023-02-09 16:55:30",26.15,"2023-02-09 16:13:30",7.099,7.112,"2023-02-09 16:53:30",7.084,"2023-02-09 16:05:00",5.948,5.955,"2023-02-09 16:17:00",5.942,"2023-02-09 16:01:30",1.88,1.883,"2023-02-09 16:52:00",1.876,"2023-02-09 16:55:30",7.96,7.977,"2023-02-09 16:02:00",7.944,"2023-02-09 16:54:30",8.1,8.12,"2023-02-09 16:01:30",8.08,"2023-02-09 16:59:00",17.91,17.95,"2023-02-09 16:02:30",17.85,"2023-02-09 17:00:00",23.24338,0,NAN,155.5,102,NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,124.9,101.9,NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,1.399
"2023-02-09 18:00:00",21965,48.84,"2023-02-09 17:29:30",9.6,9.87,"2023-02-09 17:39:00",0.159,"2023-02-09 17:27:00",959,36.91,37.5,"2023-02-09 17:49:00",36.19,"2023-02-09 17:22:30",23.82,25.27,"2023-02-09 17:58:00",22.36,"2023-02-09 17:36:00",27.99,28.15,"2023-02-09 17:55:00",27.83,"2023-02-09 17:01:30",26.46,26.64,"2023-02-09 17:53:30",26.31,"2023-02-09 17:12:30",25.71,25.82,"2023-02-09 17:55:00",25.64,"2023-02-09 17:04:30",25.9,25.99,"2023-02-09 17:40:30",25.74,"2023-02-09 17:04:00",25.79,25.88,"2023-02-09 17:38:00",25.69,"2023-02-09 17:18:00",26.25,26.32,"2023-02-09 17:38:30",26.17,"2023-02-09 17:11:00",7.102,7.112,"2023-02-09 17:01:30",7.087,"2023-02-09 18:00:00",5.956,5.968,"2023-02-09 17:39:00",5.945,"2023-02-09 17:09:00",1.879,1.882,"2023-02-09 17:43:30",1.876,"2023-02-09 17:04:00",7.94,7.952,"2023-02-09 17:00:30",7.93,"2023-02-09 17:59:00",8.07,8.09,"2023-02-09 17:00:30",8.05,"2023-02-09 17:38:00",17.82,17.87,"2023-02-09 17:01:30",17.78,"2023-02-09 17:57:00",19.71343,0,NAN,214,102.9,NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,160,102.9,NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,0.486
"2023-02-09 19:00:00",21966,48.87,"2023-02-09 18:26:00",9.28,9.5,"2023-02-09 18:54:30",0.786,"2023-02-09 18:54:30",959,37,37.5,"2023-02-09 18:36:30",36.52,"2023-02-09 18:28:00",23.79,25.22,"2023-02-09 18:17:30",22.24,"2023-02-09 18:06:00",28.12,28.17,"2023-02-09 18:01:30",28.02,"2023-02-09 18:51:30",26.72,26.86,"2023-02-09 18:34:00",26.54,"2023-02-09 18:13:30",25.9,26.04,"2023-02-09 19:00:00",25.72,"2023-02-09 18:01:00",25.95,26.07,"2023-02-09 19:00:00",25.87,"2023-02-09 18:08:30",25.82,25.94,"2023-02-09 18:55:00",25.74,"2023-02-09 18:15:00",26.26,26.32,"2023-02-09 18:06:30",26.17,"2023-02-09 18:37:00",7.087,7.106,"2023-02-09 18:04:00",7.075,"2023-02-09 18:58:00",5.963,5.975,"2023-02-09 18:56:30",5.955,"2023-02-09 18:05:30",1.879,1.882,"2023-02-09 18:58:30",1.875,"2023-02-09 18:08:30",7.933,7.941,"2023-02-09 18:01:30",7.927,"2023-02-09 18:36:00",8.05,8.07,"2023-02-09 18:01:00",8.04,"2023-02-09 18:49:00",17.75,17.79,"2023-02-09 18:03:00",17.72,"2023-02-09 18:54:30",14.47683,0,NAN,0,0,NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,0,0,NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,0.013
"2023-02-10 13:00:00",21967,52.37,"2023-02-10 12:28:00",8.11,8.05,"2023-02-10 12:50:30",0.679,"2023-02-10 12:50:30",963,28.86,29.25,"2023-02-10 12:59:00",28.16,"2023-02-10 12:13:30",60.53,63.75,"2023-02-10 12:13:30",58.45,"2023-02-10 12:59:00",26.13,26.3,"2023-02-10 12:59:00",25.99,"2023-02-10 12:13:30",26.22,26.32,"2023-02-10 12:57:30",26.14,"2023-02-10 12:37:00",26.01,26.11,"2023-02-10 12:21:00",25.93,"2023-02-10 12:17:30",26.31,26.38,"2023-02-10 12:37:00",26.24,"2023-02-10 12:39:30",26.17,26.21,"2023-02-10 12:16:30",26.11,"2023-02-10 12:25:00",26.4,26.48,"2023-02-10 12:13:30",26.28,"2023-02-10 12:38:30",6.806,6.822,"2023-02-10 12:58:30",6.788,"2023-02-10 12:17:30",5.887,5.891,"2023-02-10 12:24:30",5.881,"2023-02-10 12:13:30",1.87,1.872,"2023-02-10 12:19:30",1.866,"2023-02-10 12:17:30",7.959,7.966,"2023-02-10 12:14:00",7.949,"2023-02-10 12:37:30",8.1,8.1,"2023-02-10 12:15:00",8.09,"2023-02-10 12:52:00",17.9,17.93,"2023-02-10 12:17:30",17.87,"2023-02-10 12:57:30",3.451266,0,NAN,0,0,NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,0,0,NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,3.584
"2023-02-10 14:00:00",21968,44.29,"2023-02-10 14:00:00",8.15,8.29,"2023-02-10 13:07:30",0.639,"2023-02-10 13:22:30",962,31.27,33.25,"2023-02-10 14:00:00",29.07,"2023-02-10 13:11:00",51.85,59,"2023-02-10 13:11:30",44.74,"2023-02-10 13:57:00",26.42,26.77,"2023-02-10 13:56:00",26.18,"2023-02-10 13:00:30",26.33,26.47,"2023-02-10 13:58:00",26.18,"2023-02-10 13:14:00",26.04,26.11,"2023-02-10 13:03:30",25.93,"2023-02-10 13:34:00",26.31,26.38,"2023-02-10 13:02:00",26.2,"2023-02-10 13:21:30",26.14,26.21,"2023-02-10 13:01:30",26.07,"2023-02-10 13:13:30",26.4,26.51,"2023-02-10 13:38:30",26.27,"2023-02-10 13:21:00",6.826,6.849,"2023-02-10 14:00:00",6.806,"2023-02-10 13:04:30",5.886,5.894,"2023-02-10 13:01:00",5.876,"2023-02-10 13:31:00",1.868,1.872,"2023-02-10 13:09:00",1.865,"2023-02-10 13:46:30",7.952,7.963,"2023-02-10 13:12:30",7.935,"2023-02-10 14:00:00",8.08,8.1,"2023-02-10 13:00:30",8.06,"2023-02-10 13:56:30",17.84,17.89,"2023-02-10 13:00:30",17.79,"2023-02-10 13:57:00",18.49484,0,NAN,136,102.5,NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,173,102.5,NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,3.386
"2023-02-10 15:00:00",21969,42.55,"2023-02-10 14:21:30",9.59,9.79,"2023-02-10 14:07:30",0.165,"2023-02-10 14:52:30",962,33.72,34.43,"2023-02-10 14:15:30",33.19,"2023-02-10 14:26:00",43.22,45,"2023-02-10 14:03:30",41.22,"2023-02-10 15:00:00",27.12,27.55,"2023-02-10 15:00:00",26.67,"2023-02-10 14:00:30",26.42,26.56,"2023-02-10 14:56:00",26.31,"2023-02-10 14:06:00",26.08,26.11,"2023-02-10 14:00:30",25.96,"2023-02-10 14:11:30",26.3,26.4,"2023-02-10 14:33:30",26.23,"2023-02-10 14:26:30",26.14,26.21,"2023-02-10 14:49:00",26.05,"2023-02-10 14:04:30",26.4,26.51,"2023-02-10 14:22:00",26.27,"2023-02-10 14:23:00",6.872,6.895,"2023-02-10 14:51:00",6.846,"2023-02-10 14:05:00",5.888,5.899,"2023-02-10 14:56:30",5.879,"2023-02-10 14:03:30",1.864,1.868,"2023-02-10 14:02:30",1.861,"2023-02-10 14:43:30",7.93,7.946,"2023-02-10 14:03:00",7.913,"2023-02-10 14:59:30",8.05,8.07,"2023-02-10 14:01:00",8.03,"2023-02-10 14:52:00",17.73,17.79,"2023-02-10 14:04:30",17.67,"2023-02-10 14:59:00",15.91922,0,NAN,209.5,102.4,NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,147,102.4,NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,2.918
"2023-02-10 16:00:00",21970,46.97,"2023-02-10 15:06:00",9.26,9.42,"2023-02-10 15:43:00",0.732,"2023-02-10 15:46:00",961,33.39,34.43,"2023-02-10 15:00:30",32.81,"2023-02-10 15:17:00",42.71,43.96,"2023-02-10 15:52:00",40.18,"2023-02-10 15:58:30",27.66,27.77,"2023-02-10 15:43:30",27.46,"2023-02-10 15:01:00",26.64,26.84,"2023-02-10 15:49:30",26.48,"2023-02-10 15:01:00",26.11,26.14,"2023-02-10 15:54:00",26.07,"2023-02-10 15:01:00",26.32,26.4,"2023-02-10 15:32:30",26.24,"2023-02-10 15:44:30",26.13,26.22,"2023-02-10 15:16:00",26.05,"2023-02-10 15:37:00",26.38,26.51,"2023-02-10 15:24:00",26.26,"2023-02-10 15:46:30",6.895,6.904,"2023-02-10 15:19:00",6.883,"2023-02-10 15:01:00",5.893,5.904,"2023-02-10 15:41:00",5.881,"2023-02-10 15:05:30",1.863,1.865,"2023-02-10 15:20:30",1.861,"2023-02-10 15:05:00",7.911,7.921,"2023-02-10 15:02:00",7.899,"2023-02-10 15:59:00",8.02,8.03,"2023-02-10 15:01:00",8,"2023-02-10 15:58:00",17.65,17.69,"2023-02-10 15:01:00",17.61,"2023-02-10 15:55:00",13.11015,0,NAN,0,0,NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,0,0,NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,2.223
"2023-02-10 17:00:00",21971,49.58,"2023-02-10 16:41:00",9.35,9.53,"2023-02-10 16:39:30",0.741,"2023-02-10 16:39:30",960,34.98,36.19,"2023-02-10 16:35:30",34.23,"2023-02-10 16:50:30",37.44,40.12,"2023-02-10 16:00:30",34.2,"2023-02-10 16:34:30",27.88,28.13,"2023-02-10 16:56:00",27.73,"2023-02-10 16:00:30",26.82,26.98,"2023-02-10 16:58:00",26.72,"2023-02-10 16:04:00",26.19,26.33,"2023-02-10 16:48:30",26.09,"2023-02-10 16:07:00",26.32,26.4,"2023-02-10 16:17:30",26.26,"2023-02-10 16:04:00",26.14,26.21,"2023-02-10 16:22:00",26.07,"2023-02-10 16:01:00",26.4,26.51,"2023-02-10 16:37:30",26.29,"2023-02-10 16:04:30",6.908,6.923,"2023-02-10 16:31:00",6.892,"2023-02-10 16:01:30",5.9,5.909,"2023-02-10 16:28:00",5.889,"2023-02-10 16:02:30",1.863,1.866,"2023-02-10 16:17:30",1.859,"2023-02-10 16:44:30",7.9,7.91,"2023-02-10 16:05:30",7.891,"2023-02-10 16:44:00",7.999,8.02,"2023-02-10 16:05:00",7.985,"2023-02-10 16:49:30",17.58,17.62,"2023-02-10 16:01:00",17.55,"2023-02-10 16:51:30",14.20089,0,NAN,0,0,NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,0,0,NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,1.372
"2023-02-10 18:00:00",21972,50.77,"2023-02-10 18:00:00",9.28,9.44,"2023-02-10 17:28:00",0.168,"2023-02-10 17:21:00",959,35.32,36.52,"2023-02-10 17:58:00",34.23,"2023-02-10 17:03:00",36.19,38.88,"2023-02-10 17:07:00",33.42,"2023-02-10 17:58:00",28.11,28.17,"2023-02-10 17:01:00",27.99,"2023-02-10 17:17:30",27.02,27.21,"2023-02-10 17:58:30",26.84,"2023-02-10 17:06:00",26.32,26.38,"2023-02-10 17:55:30",26.24,"2023-02-10 17:04:00",26.34,26.46,"2023-02-10 17:43:00",26.26,"2023-02-10 17:03:30",26.14,26.21,"2023-02-10 17:30:30",26.05,"2023-02-10 17:20:00",26.39,26.49,"2023-02-10 17:14:00",26.29,"2023-02-10 17:23:30",6.901,6.92,"2023-02-10 17:00:30",6.892,"2023-02-10 17:43:00",5.906,5.914,"2023-02-10 17:32:30",5.897,"2023-02-10 17:00:30",1.862,1.865,"2023-02-10 17:39:30",1.86,"2023-02-10 17:04:00",7.895,7.902,"2023-02-10 17:20:00",7.888,"2023-02-10 17:25:00",7.986,7.998,"2023-02-10 17:02:00",7.972,"2023-02-10 18:00:00",17.53,17.56,"2023-02-10 17:01:30",17.5,"2023-02-10 17:56:00",13.94802,0,NAN,181,102.9,NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,150,101.8,NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,0.478
"2023-02-10 19:00:00",21973,49.87,"2023-02-10 18:11:00",8.61,8.82,"2023-02-10 18:07:30",0.511,"2023-02-10 18:58:30",958,35.99,36.65,"2023-02-10 18:45:30",35.27,"2023-02-10 18:31:00",34.28,36.35,"2023-02-10 18:32:30",33.09,"2023-02-10 18:48:00",28.26,28.38,"2023-02-10 18:58:30",28.15,"2023-02-10 18:00:30",27.19,27.33,"2023-02-10 18:58:00",27.08,"2023-02-10 18:01:30",26.47,26.54,"2023-02-10 18:27:30",26.33,"2023-02-10 18:03:00",26.44,26.57,"2023-02-10 18:51:30",26.29,"2023-02-10 18:11:30",26.14,26.21,"2023-02-10 18:29:00",26.05,"2023-02-10 18:13:00",26.4,26.48,"2023-02-10 18:21:00",26.31,"2023-02-10 18:11:00",6.899,6.91,"2023-02-10 18:19:30",6.886,"2023-02-10 18:55:30",5.91,5.919,"2023-02-10 18:49:00",5.902,"2023-02-10 18:05:30",1.862,1.866,"2023-02-10 18:06:30",1.86,"2023-02-10 18:07:00",7.886,7.896,"2023-02-10 18:20:30",7.877,"2023-02-10 18:37:30",7.975,7.985,"2023-02-10 18:02:00",7.965,"2023-02-10 18:24:30",17.49,17.51,"2023-02-10 18:01:00",17.46,"2023-02-10 18:51:00",9.739419,0,NAN,0,0,NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,0,0,NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,0.013
"2023-02-10 20:00:00",21974,51.53,"2023-02-10 19:02:00",9,9.18,"2023-02-10 20:00:00",0.454,"2023-02-10 20:00:00",958,36,36.73,"2023-02-10 19:17:30",35.21,"2023-02-10 19:27:00",34.11,35.76,"2023-02-10 19:04:00",32.89,"2023-02-10 19:46:00",28.32,28.37,"2023-02-10 19:05:00",28.21,"2023-02-10 19:49:00",27.36,27.46,"2023-02-10 19:45:00",27.2,"2023-02-10 19:01:30",26.54,26.63,"2023-02-10 20:00:00",26.5,"2023-02-10 19:14:30",26.5,26.59,"2023-02-10 19:49:30",26.45,"2023-02-10 19:02:00",26.15,26.25,"2023-02-10 19:55:00",26.07,"2023-02-10 19:18:00",26.41,26.51,"2023-02-10 19:19:00",26.33,"2023-02-10 19:01:00",6.885,6.898,"2023-02-10 19:01:00",6.871,"2023-02-10 19:52:30",5.913,5.919,"2023-02-10 19:07:00",5.907,"2023-02-10 19:06:00",1.864,1.866,"2023-02-10 19:43:00",1.861,"2023-02-10 19:00:30",7.883,7.888,"2023-02-10 19:09:00",7.874,"2023-02-10 19:49:00",7.969,7.979,"2023-02-10 19:02:00",7.962,"2023-02-10 19:06:00",17.46,17.48,"2023-02-10 19:02:00",17.43,"2023-02-10 19:49:00",7.691523,0,NAN,0,0,NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,0,0,NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,0
"2023-02-11 12:00:00",21975,44.05,"2023-02-11 11:51:00",8.13,7.953,"2023-02-11 11:15:30",0.509,"2023-02-11 11:01:00",963,28.84,29.99,"2023-02-11 11:46:30",27.58,"2023-02-11 11:15:30",58.33,63.55,"2023-02-11 11:16:00",54.58,"2023-02-11 11:47:00",26.27,26.46,"2023-02-11 11:58:30",26.07,"2023-02-11 11:16:30",26.65,26.77,"2023-02-11 11:30:00",26.54,"2023-02-11 11:39:00",26.52,26.54,"2023-02-11 11:01:00",26.46,"2023-02-11 11:41:30",26.69,26.77,"2023-02-11 11:25:30",26.63,"2023-02-11 11:39:00",26.47,26.57,"2023-02-11 11:27:30",26.39,"2023-02-11 11:28:00",26.65,26.72,"2023-02-11 11:38:00",26.55,"2023-02-11 11:32:30",6.677,6.691,"2023-02-11 11:57:00",6.667,"2023-02-11 11:20:00",5.831,5.841,"2023-02-11 11:25:30",5.821,"2023-02-11 11:51:30",1.852,1.854,"2023-02-11 11:01:00",1.85,"2023-02-11 11:32:30",7.911,7.918,"2023-02-11 11:16:00",7.902,"2023-02-11 11:18:30",8.03,8.04,"2023-02-11 11:19:30",8.01,"2023-02-11 11:39:30",17.66,17.7,"2023-02-11 11:01:00",17.62,"2023-02-11 11:56:30",9.528502,0,NAN,0,0,NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,0,0,NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,3.539
"2023-02-11 13:00:00",21976,41.69,"2023-02-11 12:31:00",8.34,8.53,"2023-02-11 12:07:00",0.592,"2023-02-11 12:07:00",963,31.1,32.27,"2023-02-11 13:00:00",29.54,"2023-02-11 12:00:30",49.26,55.35,"2023-02-11 12:00:30",44.15,"2023-02-11 13:00:00",26.66,26.98,"2023-02-11 12:58:30",26.41,"2023-02-11 12:00:30",26.71,26.84,"2023-02-11 12:57:00",26.54,"2023-02-11 12:12:00",26.49,26.54,"2023-02-11 12:01:00",26.38,"2023-02-11 12:26:30",26.69,26.77,"2023-02-11 12:03:30",26.6,"2023-02-11 12:57:00",26.45,26.59,"2023-02-11 12:29:00",26.31,"2023-02-11 12:36:30",26.65,26.72,"2023-02-11 12:01:00",26.58,"2023-02-11 12:56:00",6.697,6.712,"2023-02-11 12:45:00",6.676,"2023-02-11 12:06:30",5.827,5.836,"2023-02-11 12:05:00",5.819,"2023-02-11 12:32:30",1.851,1.854,"2023-02-11 12:18:30",1.847,"2023-02-11 12:46:30",7.902,7.913,"2023-02-11 12:03:30",7.891,"2023-02-11 12:46:30",8.01,8.03,"2023-02-11 12:00:30",7.988,"2023-02-11 12:54:30",17.59,17.63,"2023-02-11 12:03:00",17.54,"2023-02-11 12:55:00",17.03706,0,NAN,88.4,103.4,NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,127,102.4,NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,3.616
"2023-02-11 14:00:00",21977,44.28,"2023-02-11 13:04:00",9.52,9.74,"2023-02-11 13:17:00",0.651,"2023-02-11 13:04:30",962,31.93,33.2,"2023-02-11 13:47:00",30.71,"2023-02-11 13:13:00",44.77,49.64,"2023-02-11 13:14:00",41.09,"2023-02-11 13:56:30",27.11,27.34,"2023-02-11 13:48:30",26.88,"2023-02-11 13:00:30",26.79,26.88,"2023-02-11 13:26:00",26.69,"2023-02-11 13:15:00",26.48,26.54,"2023-02-11 13:02:00",26.35,"2023-02-11 13:13:00",26.67,26.79,"2023-02-11 13:13:00",26.58,"2023-02-11 13:40:00",26.41,26.54,"2023-02-11 13:03:00",26.28,"2023-02-11 14:00:00",26.64,26.72,"2023-02-11 13:13:00",26.58,"2023-02-11 13:10:00",6.724,6.736,"2023-02-11 13:56:30",6.709,"2023-02-11 13:00:30",5.827,5.836,"2023-02-11 13:56:30",5.821,"2023-02-11 13:01:30",1.848,1.851,"2023-02-11 13:00:30",1.845,"2023-02-11 14:00:00",7.888,7.899,"2023-02-11 13:07:00",7.871,"2023-02-11 14:00:00",7.984,8,"2023-02-11 13:01:30",7.969,"2023-02-11 13:46:30",17.5,17.54,"2023-02-11 13:00:30",17.46,"2023-02-11 13:57:30",16.68075,0,NAN,0,0,NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,0,0,NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,3.413
"2023-02-11 15:00:00",21978,44.78,"2023-02-11 14:17:00",9.48,9.7,"2023-02-11 14:40:00",0.133,"2023-02-11 14:11:00",961,33.94,34.84,"2023-02-11 14:32:30",32.73,"2023-02-11 14:00:30",38.34,42.85,"2023-02-11 14:00:30",35.2,"2023-02-11 14:36:00",27.67,28.01,"2023-02-11 15:00:00",27.3,"2023-02-11 14:01:30",26.9,27.07,"2023-02-11 14:53:00",26.72,"2023-02-11 14:18:30",26.52,26.54,"2023-02-11 14:02:00",26.43,"2023-02-11 14:16:00",26.66,26.77,"2023-02-11 14:07:00",26.54,"2023-02-11 14:34:30",26.4,26.5,"2023-02-11 14:02:30",26.33,"2023-02-11 14:12:00",26.64,26.74,"2023-02-11 14:31:00",26.58,"2023-02-11 14:16:00",6.75,6.77,"2023-02-11 14:59:30",6.733,"2023-02-11 14:00:30",5.833,5.841,"2023-02-11 14:20:00",5.824,"2023-02-11 14:32:30",1.846,1.85,"2023-02-11 14:07:30",1.844,"2023-02-11 14:28:30",7.868,7.882,"2023-02-11 14:01:30",7.854,"2023-02-11 14:54:30",7.958,7.972,"2023-02-11 14:00:30",7.943,"2023-02-11 14:55:30",17.42,17.47,"2023-02-11 14:01:00",17.38,"2023-02-11 14:56:30",18.02164,0,NAN,107.3,102.2,NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,144.4,101,NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,2.942
"2023-02-11 16:00:00",21979,46.22,"2023-02-11 15:00:30",9.26,9.52,"2023-02-11 15:10:00",0.802,"2023-02-11 15:03:30",960,34.26,35.21,"2023-02-11 16:00:00",33.32,"2023-02-11 15:08:00",36.64,39.4,"2023-02-11 15:07:00",33.54,"2023-02-11 16:00:00",28.25,28.55,"2023-02-11 15:58:30",27.97,"2023-02-11 15:00:30",27.1,27.25,"2023-02-11 15:46:30",26.95,"2023-02-11 15:01:30",26.53,26.57,"2023-02-11 15:52:30",26.48,"2023-02-11 15:05:30",26.68,26.77,"2023-02-11 15:03:00",26.55,"2023-02-11 15:17:00",26.39,26.48,"2023-02-11 15:38:00",26.3,"2023-02-11 15:40:00",26.64,26.72,"2023-02-11 15:05:30",26.58,"2023-02-11 15:01:00",6.771,6.782,"2023-02-11 15:58:00",6.758,"2023-02-11 15:04:30",5.836,5.844,"2023-02-11 15:55:30",5.829,"2023-02-11 15:17:00",1.845,1.846,"2023-02-11 15:38:00",1.844,"2023-02-11 15:00:30",7.852,7.868,"2023-02-11 15:05:00",7.838,"2023-02-11 15:59:30",7.936,7.956,"2023-02-11 15:01:00",7.92,"2023-02-11 15:57:30",17.35,17.39,"2023-02-11 15:01:00",17.31,"2023-02-11 16:00:00",20.5442,0,NAN,0,0,NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,0,0,NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,2.242
"2023-02-11 17:00:00",21980,50.51,"2023-02-11 16:07:30",9.79,11.63,"2023-02-11 16:46:30",1.139,"2023-02-11 16:39:30",959,34.6,35.21,"2023-02-11 16:00:30",34.23,"2023-02-11 16:35:00",34.1,35.4,"2023-02-11 16:06:30",32.23,"2023-02-11 16:56:00",28.59,28.69,"2023-02-11 16:33:30",28.47,"2023-02-11 16:01:30",27.31,27.43,"2023-02-11 17:00:00",27.13,"2023-02-11 16:08:30",26.63,26.75,"2023-02-11 16:38:30",26.5,"2023-02-11 16:18:30",26.69,26.79,"2023-02-11 16:47:00",26.63,"2023-02-11 16:02:30",26.39,26.51,"2023-02-11 16:12:00",26.3,"2023-02-11 16:17:00",26.65,26.74,"2023-02-11 16:29:30",26.58,"2023-02-11 16:09:00",6.78,6.785,"2023-02-11 16:22:30",6.77,"2023-02-11 16:02:00",5.842,5.851,"2023-02-11 16:53:00",5.831,"2023-02-11 16:24:00",1.843,1.846,"2023-02-11 16:15:30",1.839,"2023-02-11 16:48:30",7.839,7.849,"2023-02-11 16:00:30",7.83,"2023-02-11 16:53:00",7.915,7.929,"2023-02-11 16:04:00",7.9,"2023-02-11 16:44:30",17.29,17.33,"2023-02-11 16:00:30",17.26,"2023-02-11 16:54:30",14.76861,0,NAN,0,0,NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,0,0,NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,1.386
"2023-02-11 18:00:00",21981,52.07,"2023-02-11 17:00:30",9.58,9.81,"2023-02-11 18:00:00",0.892,"2023-02-11 17:15:30",959,34.78,35.08,"2023-02-11 17:20:00",34.43,"2023-02-11 18:00:00",31.06,34.19,"2023-02-11 17:18:30",29.04,"2023-02-11 17:28:00",28.61,28.69,"2023-02-11 17:09:00",28.58,"2023-02-11 17:00:30",27.53,27.65,"2023-02-11 17:36:30",27.36,"2023-02-11 17:00:30",26.75,26.86,"2023-02-11 17:58:00",26.7,"2023-02-11 17:06:00",26.71,26.82,"2023-02-11 17:48:00",26.65,"2023-02-11 17:04:00",26.42,26.57,"2023-02-11 17:40:30",26.28,"2023-02-11 17:02:00",26.66,26.74,"2023-02-11 17:04:00",26.58,"2023-02-11 17:07:00",6.772,6.782,"2023-02-11 17:00:30",6.761,"2023-02-11 17:55:00",5.847,5.854,"2023-02-11 17:51:30",5.841,"2023-02-11 17:04:30",1.842,1.845,"2023-02-11 17:54:00",1.841,"2023-02-11 17:00:30",7.831,7.838,"2023-02-11 17:01:30",7.821,"2023-02-11 17:53:00",7.896,7.916,"2023-02-11 17:01:30",7.88,"2023-02-11 17:53:30",17.23,17.26,"2023-02-11 17:02:30",17.21,"2023-02-11 17:56:00",11.91742,0,NAN,0,0,NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,0,0,NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,0.485
"2023-02-11 19:00:00",21982,53.07,"2023-02-11 18:00:30",9.47,9.69,"2023-02-11 18:19:00",0.945,"2023-02-11 18:58:00",958,34.46,34.82,"2023-02-11 19:00:00",34.16,"2023-02-11 18:08:30",30.56,32.04,"2023-02-11 18:16:30",28.62,"2023-02-11 18:51:00",28.58,28.61,"2023-02-11 18:02:30",28.58,"2023-02-11 18:00:30",27.63,27.79,"2023-02-11 18:53:30",27.55,"2023-02-11 18:00:30",26.92,26.96,"2023-02-11 18:19:00",26.72,"2023-02-11 18:00:30",26.81,26.96,"2023-02-11 18:54:00",26.68,"2023-02-11 18:02:30",26.46,26.57,"2023-02-11 18:33:00",26.31,"2023-02-11 18:34:30",26.65,26.74,"2023-02-11 18:44:00",26.58,"2023-02-11 18:04:00",6.754,6.767,"2023-02-11 18:01:00",6.739,"2023-02-11 18:56:30",5.856,5.864,"2023-02-11 18:38:30",5.846,"2023-02-11 18:46:00",1.842,1.845,"2023-02-11 18:12:30",1.839,"2023-02-11 18:10:00",7.822,7.832,"2023-02-11 18:12:00",7.81,"2023-02-11 18:54:00",7.882,7.894,"2023-02-11 18:03:30",7.871,"2023-02-11 18:47:30",17.2,17.22,"2023-02-11 18:00:30",17.17,"2023-02-11 18:53:30",8.787251,0,NAN,0,0,NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,0,0,NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,0.013
"2023-02-11 20:00:00",21983,55.29,"2023-02-11 19:48:30",9.31,9.51,"2023-02-11 19:30:00",0.738,"2023-02-11 20:00:00",958,34.84,35.28,"2023-02-11 19:39:30",34.42,"2023-02-11 20:00:00",30.92,32.3,"2023-02-11 19:48:30",30.02,"2023-02-11 19:14:30",28.58,28.62,"2023-02-11 19:30:30",28.55,"2023-02-11 19:28:30",27.77,27.85,"2023-02-11 19:49:00",27.68,"2023-02-11 19:06:30",26.97,27.12,"2023-02-11 19:53:30",26.9,"2023-02-11 19:01:00",26.91,27,"2023-02-11 19:47:30",26.82,"2023-02-11 19:07:30",26.52,26.59,"2023-02-11 19:36:30",26.43,"2023-02-11 19:02:00",26.65,26.7,"2023-02-11 19:07:00",26.58,"2023-02-11 19:51:00",6.728,6.739,"2023-02-11 19:00:30",6.715,"2023-02-11 19:54:00",5.855,5.859,"2023-02-11 19:21:00",5.849,"2023-02-11 19:02:00",1.844,1.846,"2023-02-11 19:40:00",1.841,"2023-02-11 19:48:30",7.816,7.827,"2023-02-11 19:45:30",7.807,"2023-02-11 19:20:00",7.874,7.884,"2023-02-11 19:13:30",7.864,"2023-02-11 19:17:00",17.17,17.18,"2023-02-11 19:02:30",17.16,"2023-02-11 19:56:00",7.230838,0,NAN,0,0,NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,0,0,NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,0
"2023-02-12 14:00:00",21984,42.92,"2023-02-12 13:35:30",8.63,8.81,"2023-02-12 13:35:00",0.157,"2023-02-12 13:38:30",962,32.76,33.31,"2023-02-12 13:51:30",32.41,"2023-02-12 13:35:00",41.88,42.79,"2023-02-12 13:45:30",40.18,"2023-02-12 13:52:00",27.14,27.34,"2023-02-12 13:59:30",26.9,"2023-02-12 13:35:30",26.71,26.82,"2023-02-12 13:53:00",26.61,"2023-02-12 13:35:30",26.48,26.54,"2023-02-12 13:39:00",26.41,"2023-02-12 13:38:30",26.71,26.81,"2023-02-12 13:57:30",26.65,"2023-02-12 13:36:00",26.53,26.61,"2023-02-12 13:50:30",26.47,"2023-02-12 13:41:00",26.82,26.89,"2023-02-12 13:35:30",26.73,"2023-02-12 13:46:30",6.538,6.547,"2023-02-12 13:59:00",6.526,"2023-02-12 13:42:00",5.731,5.736,"2023-02-12 13:35:30",5.724,"2023-02-12 13:39:30",1.82,1.823,"2023-02-12 13:42:30",1.819,"2023-02-12 13:35:00",7.804,7.813,"2023-02-12 13:37:00",7.794,"2023-02-12 13:59:00",7.877,7.884,"2023-02-12 13:35:00",7.864,"2023-02-12 13:58:00",17.2,17.23,"2023-02-12 13:35:00",17.17,"2023-02-12 13:56:30",9.794145,0,NAN,58.5,102.6,NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,114,101.6,NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,3.309
"2023-02-12 15:00:00",21985,43.37,"2023-02-12 14:01:00",9.34,9.49,"2023-02-12 14:40:00",0.452,"2023-02-12 14:40:00",961,33.74,35.69,"2023-02-12 14:59:00",32.58,"2023-02-12 14:10:00",38.47,42.39,"2023-02-12 14:00:30",33.62,"2023-02-12 14:58:30",27.65,27.99,"2023-02-12 14:59:30",27.3,"2023-02-12 14:01:30",26.8,26.99,"2023-02-12 14:59:30",26.72,"2023-02-12 14:07:00",26.51,26.54,"2023-02-12 14:01:30",26.41,"2023-02-12 14:02:00",26.7,26.79,"2023-02-12 14:50:30",26.65,"2023-02-12 14:06:00",26.54,26.63,"2023-02-12 15:00:00",26.47,"2023-02-12 14:06:00",26.81,26.9,"2023-02-12 14:26:00",26.7,"2023-02-12 14:51:00",6.565,6.586,"2023-02-12 14:49:00",6.538,"2023-02-12 14:01:30",5.738,5.749,"2023-02-12 14:43:00",5.726,"2023-02-12 14:02:30",1.818,1.822,"2023-02-12 14:18:30",1.816,"2023-02-12 14:32:30",7.791,7.805,"2023-02-12 14:01:00",7.777,"2023-02-12 14:57:30",7.856,7.874,"2023-02-12 14:05:30",7.838,"2023-02-12 14:54:30",17.14,17.18,"2023-02-12 14:00:30",17.1,"2023-02-12 14:59:30",18.09191,0,NAN,0,0,NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,0,0,NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,2.947
"2023-02-12 16:00:00",21986,44.37,"2023-02-12 15:20:30",8.39,8.58,"2023-02-12 15:49:30",0.105,"2023-02-12 15:16:00",960,35.43,36.77,"2023-02-12 15:21:30",34.82,"2023-02-12 15:11:30",33.98,35.69,"2023-02-12 15:46:00",31.66,"2023-02-12 15:21:30",28.38,28.61,"2023-02-12 15:58:30",27.97,"2023-02-12 15:01:30",27.04,27.21,"2023-02-12 15:44:30",26.92,"2023-02-12 15:00:30",26.54,26.59,"2023-02-12 15:53:30",26.51,"2023-02-12 15:03:30",26.69,26.77,"2023-02-12 15:05:00",26.65,"2023-02-12 15:01:30",26.53,26.61,"2023-02-12 15:01:30",26.47,"2023-02-12 15:09:30",26.81,26.92,"2023-02-12 15:55:30",26.69,"2023-02-12 15:47:00",6.597,6.613,"2023-02-12 15:57:30",6.58,"2023-02-12 15:03:30",5.745,5.754,"2023-02-12 15:57:30",5.734,"2023-02-12 15:01:30",1.817,1.819,"2023-02-12 15:01:30",1.816,"2023-02-12 15:01:00",7.773,7.785,"2023-02-12 15:01:00",7.763,"2023-02-12 15:58:30",7.832,7.848,"2023-02-12 15:02:30",7.816,"2023-02-12 15:52:00",17.08,17.12,"2023-02-12 15:05:00",17.06,"2023-02-12 15:46:00",22.45733,0,NAN,97.3,103.1,NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,88.4,97.6,NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,2.247
"2023-02-12 17:00:00",21987,46.54,"2023-02-12 16:53:30",8.25,8.44,"2023-02-12 17:00:00",0.55,"2023-02-12 17:00:00",959,36.52,37.49,"2023-02-12 16:40:00",35.54,"2023-02-12 16:20:00",31.04,33.16,"2023-02-12 16:19:00",28.86,"2023-02-12 16:40:30",28.84,29,"2023-02-12 16:40:00",28.58,"2023-02-12 16:00:30",27.3,27.51,"2023-02-12 17:00:00",27.13,"2023-02-12 16:05:00",26.63,26.75,"2023-02-12 16:37:00",26.48,"2023-02-12 16:03:00",26.72,26.85,"2023-02-12 16:47:00",26.65,"2023-02-12 16:27:00",26.53,26.61,"2023-02-12 16:31:30",26.47,"2023-02-12 16:17:00",26.79,26.88,"2023-02-12 16:24:30",26.66,"2023-02-12 16:42:30",6.613,6.619,"2023-02-12 16:08:00",6.604,"2023-02-12 16:15:00",5.757,5.766,"2023-02-12 16:54:00",5.751,"2023-02-12 16:00:30",1.818,1.821,"2023-02-12 16:27:30",1.814,"2023-02-12 16:35:00",7.762,7.772,"2023-02-12 16:04:30",7.752,"2023-02-12 16:52:00",7.813,7.825,"2023-02-12 16:01:00",7.799,"2023-02-12 16:51:30",17.03,17.06,"2023-02-12 16:04:00",17.01,"2023-02-12 16:47:00",19.91308,0,NAN,25.51,101.9,NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,128,102,NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,1.387
"2023-02-12 18:00:00",21988,47.05,"2023-02-12 17:00:30",8.17,8.08,"2023-02-12 17:52:30",0.55,"2023-02-12 17:00:30",959,36.12,37.63,"2023-02-12 17:56:00",34.82,"2023-02-12 17:05:00",31.43,33.74,"2023-02-12 17:07:30",27.95,"2023-02-12 17:57:30",29.01,29.03,"2023-02-12 17:00:30",29,"2023-02-12 17:01:00",27.55,27.66,"2023-02-12 18:00:00",27.41,"2023-02-12 17:01:30",26.77,26.94,"2023-02-12 17:56:00",26.71,"2023-02-12 17:21:30",26.79,26.92,"2023-02-12 17:55:00",26.68,"2023-02-12 17:03:30",26.54,26.61,"2023-02-12 17:07:30",26.47,"2023-02-12 17:16:00",26.76,26.86,"2023-02-12 17:01:00",26.63,"2023-02-12 17:59:30",6.616,6.622,"2023-02-12 17:01:00",6.607,"2023-02-12 17:52:30",5.764,5.778,"2023-02-12 17:55:00",5.754,"2023-02-12 17:01:00",1.817,1.821,"2023-02-12 17:52:30",1.814,"2023-02-12 17:55:30",7.753,7.763,"2023-02-12 17:12:00",7.744,"2023-02-12 17:52:30",7.8,7.809,"2023-02-12 17:17:00",7.786,"2023-02-12 17:56:00",17,17.01,"2023-02-12 17:03:00",16.96,"2023-02-12 17:59:30",7.534046,0,NAN,0,0,NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,0,0,NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,0.483
"2023-02-12 19:00:00",21989,47.72,"2023-02-12 18:24:30",8.2,8.35,"2023-02-12 18:14:00",0.405,"2023-02-12 19:00:00",958,37.04,37.89,"2023-02-12 18:49:00",35.93,"2023-02-12 18:26:00",29.25,31.13,"2023-02-12 18:26:30",27.6,"2023-02-12 18:44:00",29.11,29.19,"2023-02-12 18:24:30",29.03,"2023-02-12 18:14:00",27.79,27.95,"2023-02-12 18:59:30",27.73,"2023-02-12 18:14:00",26.96,27.04,"2023-02-12 18:58:00",26.9,"2023-02-12 18:20:00",26.89,27,"2023-02-12 19:00:00",26.85,"2023-02-12 18:35:30",26.53,26.61,"2023-02-12 18:18:30",26.47,"2023-02-12 18:16:00",26.78,26.89,"2023-02-12 18:52:30",26.65,"2023-02-12 18:43:00",6.603,6.613,"2023-02-12 18:14:30",6.595,"2023-02-12 18:35:00",5.776,5.783,"2023-02-12 18:54:30",5.768,"2023-02-12 18:15:30",1.819,1.821,"2023-02-12 18:42:30",1.815,"2023-02-12 18:14:00",7.745,7.75,"2023-02-12 18:16:30",7.739,"2023-02-12 18:20:00",7.789,7.796,"2023-02-12 18:16:00",7.777,"2023-02-12 18:52:30",16.95,16.98,"2023-02-12 18:27:00",16.93,"2023-02-12 18:53:00",9.248718,0,NAN,0,0,NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,0,0,NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,0.013
"2023-02-12 20:00:00",21990,47.88,"2023-02-12 19:00:30",8.16,8.32,"2023-02-12 19:15:00",0.224,"2023-02-12 19:22:00",958,35.19,36.52,"2023-02-12 19:54:00",-19.29,"2023-02-12 19:21:30",30.88,32.88,"2023-02-12 19:17:30",0.91,"2023-02-12 19:21:30",29.04,29.19,"2023-02-12 19:02:30",28.84,"2023-02-12 20:00:00",27.96,28.02,"2023-02-12 19:09:00",27.84,"2023-02-12 19:01:30",27.11,27.17,"2023-02-12 19:26:30",26.96,"2023-02-12 19:01:00",26.9,27.02,"2023-02-12 19:56:30",26.86,"2023-02-12 19:11:00",26.55,26.64,"2023-02-12 19:46:30",26.47,"2023-02-12 19:12:30",26.77,26.9,"2023-02-12 19:21:00",26.67,"2023-02-12 19:49:00",6.589,6.601,"2023-02-12 19:00:30",6.571,"2023-02-12 19:53:30",5.779,5.786,"2023-02-12 19:54:30",5.771,"2023-02-12 19:03:00",1.82,1.822,"2023-02-12 19:01:00",1.816,"2023-02-12 19:15:00",7.75,7.758,"2023-02-12 19:43:30",7.741,"2023-02-12 19:00:30",7.787,7.796,"2023-02-12 19:22:30",7.773,"2023-02-12 19:14:00",16.94,16.96,"2023-02-12 19:32:30",16.92,"2023-02-12 19:10:30",5.12217,0,NAN,0,0,NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,0,0,NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,0
"2023-02-13 13:00:00",21991,42.17,"2023-02-13 13:00:00",8.69,8.78,"2023-02-13 13:00:00",0.614,"2023-02-13 13:00:00",500.3,32.27,32.27,"2023-02-13 13:00:00",32.27,"2023-02-13 13:00:00",45.32,45.32,"2023-02-13 13:00:00",45.32,"2023-02-13 13:00:00",26.88,26.88,"2023-02-13 13:00:00",26.88,"2023-02-13 13:00:00",26.82,26.82,"2023-02-13 13:00:00",26.82,"2023-02-13 13:00:00",26.62,26.62,"2023-02-13 13:00:00",26.62,"2023-02-13 13:00:00",26.92,26.92,"2023-02-13 13:00:00",26.92,"2023-02-13 13:00:00",26.76,26.76,"2023-02-13 13:00:00",26.76,"2023-02-13 13:00:00",26.87,26.87,"2023-02-13 13:00:00",26.87,"2023-02-13 13:00:00",6.402,6.402,"2023-02-13 13:00:00",6.402,"2023-02-13 13:00:00",5.667,5.667,"2023-02-13 13:00:00",5.667,"2023-02-13 13:00:00",1.806,1.806,"2023-02-13 13:00:00",1.806,"2023-02-13 13:00:00",7.747,7.747,"2023-02-13 13:00:00",7.747,"2023-02-13 13:00:00",7.806,7.806,"2023-02-13 13:00:00",7.806,"2023-02-13 13:00:00",17.02,17.02,"2023-02-13 13:00:00",17.02,"2023-02-13 13:00:00",0.1955685,0,NAN,0,0,NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,0,0,NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,0
"2023-02-13 14:00:00",21992,42.16,"2023-02-13 13:59:30",8.65,9.17,"2023-02-13 14:00:00",1.237,"2023-02-13 14:00:00",962,33.9,33.94,"2023-02-13 13:59:30",33.85,"2023-02-13 14:00:00",40.7,40.78,"2023-02-13 14:00:00",40.61,"2023-02-13 13:59:30",27.74,27.74,"2023-02-13 13:59:30",27.73,"2023-02-13 14:00:00",26.96,26.98,"2023-02-13 14:00:00",26.95,"2023-02-13 13:59:30",26.59,26.62,"2023-02-13 14:00:00",26.57,"2023-02-13 13:59:30",26.92,26.94,"2023-02-13 13:59:30",26.9,"2023-02-13 14:00:00",26.75,26.78,"2023-02-13 14:00:00",26.72,"2023-02-13 13:59:30",26.94,26.96,"2023-02-13 14:00:00",26.92,"2023-02-13 13:59:30",6.434,6.437,"2023-02-13 14:00:00",6.431,"2023-02-13 13:59:30",5.668,5.669,"2023-02-13 13:59:30",5.667,"2023-02-13 14:00:00",1.808,1.808,"2023-02-13 13:59:30",1.808,"2023-02-13 13:59:30",7.734,7.736,"2023-02-13 13:59:30",7.733,"2023-02-13 14:00:00",7.777,7.78,"2023-02-13 13:59:30",7.773,"2023-02-13 14:00:00",16.95,16.96,"2023-02-13 13:59:30",16.95,"2023-02-13 14:00:00",0.2479565,0,NAN,0,0,NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,0,0,NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,3.812
"2023-02-13 15:00:00",21993,44.63,"2023-02-13 15:00:00",8.05,8.15,"2023-02-13 15:00:00",0.873,"2023-02-13 15:00:00",500.3,35.26,35.26,"2023-02-13 15:00:00",35.26,"2023-02-13 15:00:00",35.29,35.29,"2023-02-13 15:00:00",35.29,"2023-02-13 15:00:00",28.39,28.39,"2023-02-13 15:00:00",28.39,"2023-02-13 15:00:00",27.19,27.19,"2023-02-13 15:00:00",27.19,"2023-02-13 15:00:00",26.72,26.72,"2023-02-13 15:00:00",26.72,"2023-02-13 15:00:00",26.86,26.86,"2023-02-13 15:00:00",26.86,"2023-02-13 15:00:00",26.73,26.73,"2023-02-13 15:00:00",26.73,"2023-02-13 15:00:00",26.88,26.88,"2023-02-13 15:00:00",26.88,"2023-02-13 15:00:00",6.47,6.47,"2023-02-13 15:00:00",6.47,"2023-02-13 15:00:00",5.672,5.672,"2023-02-13 15:00:00",5.672,"2023-02-13 15:00:00",1.807,1.807,"2023-02-13 15:00:00",1.807,"2023-02-13 15:00:00",7.719,7.719,"2023-02-13 15:00:00",7.719,"2023-02-13 15:00:00",7.751,7.751,"2023-02-13 15:00:00",7.751,"2023-02-13 15:00:00",16.89,16.89,"2023-02-13 15:00:00",16.89,"2023-02-13 15:00:00",0.07548309,0,NAN,0,0,NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,0,0,NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,3.295
"2023-02-13 16:00:00",21994,49.22,"2023-02-13 15:59:00",10.62,12.58,"2023-02-13 15:59:30",1.539,"2023-02-13 16:00:00",960,36.58,36.63,"2023-02-13 15:59:00",36.53,"2023-02-13 15:59:30",34.48,34.77,"2023-02-13 15:59:00",34.13,"2023-02-13 16:00:00",29.01,29.03,"2023-02-13 15:59:30",29,"2023-02-13 15:59:00",27.38,27.41,"2023-02-13 15:59:00",27.36,"2023-02-13 15:59:30",26.75,26.75,"2023-02-13 15:59:00",26.75,"2023-02-13 15:59:00",26.87,26.9,"2023-02-13 15:59:00",26.86,"2023-02-13 15:59:30",26.73,26.76,"2023-02-13 16:00:00",26.7,"2023-02-13 15:59:30",26.86,26.89,"2023-02-13 15:59:30",26.81,"2023-02-13 15:59:00",6.495,6.497,"2023-02-13 16:00:00",6.494,"2023-02-13 15:59:00",5.684,5.687,"2023-02-13 15:59:00",5.682,"2023-02-13 15:59:30",1.809,1.81,"2023-02-13 15:59:30",1.808,"2023-02-13 15:59:00",7.707,7.708,"2023-02-13 15:59:30",7.706,"2023-02-13 15:59:00",7.738,7.741,"2023-02-13 15:59:30",7.735,"2023-02-13 16:00:00",16.84,16.84,"2023-02-13 15:59:00",16.83,"2023-02-13 15:59:30",0.678549,0,NAN,0,0,NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,0,0,NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,2.513
"2023-02-13 18:00:00",21995,47.63,"2023-02-13 18:00:00",9.66,9.86,"2023-02-13 18:00:00",0.961,"2023-02-13 17:59:00",959,36.69,36.76,"2023-02-13 17:59:00",36.65,"2023-02-13 18:00:00",33.33,33.54,"2023-02-13 17:59:00",33.09,"2023-02-13 18:00:00",29.66,29.67,"2023-02-13 17:59:00",29.64,"2023-02-13 18:00:00",27.96,27.96,"2023-02-13 17:59:00",27.96,"2023-02-13 17:59:00",27.15,27.17,"2023-02-13 17:59:00",27.13,"2023-02-13 17:59:30",27.03,27.05,"2023-02-13 18:00:00",27.01,"2023-02-13 17:59:00",26.77,26.78,"2023-02-13 17:59:00",26.76,"2023-02-13 17:59:30",26.84,26.87,"2023-02-13 17:59:00",26.81,"2023-02-13 17:59:30",6.508,6.508,"2023-02-13 17:59:00",6.508,"2023-02-13 17:59:00",5.706,5.706,"2023-02-13 17:59:00",5.706,"2023-02-13 17:59:00",1.803,1.805,"2023-02-13 17:59:00",1.802,"2023-02-13 17:59:30",7.686,7.689,"2023-02-13 17:59:00",7.684,"2023-02-13 18:00:00",7.705,7.706,"2023-02-13 17:59:00",7.703,"2023-02-13 17:59:30",16.73,16.74,"2023-02-13 17:59:00",16.73,"2023-02-13 17:59:30",0.2509637,0,NAN,0,0,NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,0,0,NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,1.057
"2023-02-13 20:00:00",21996,52.28,"2023-02-13 20:00:00",9.58,9.79,"2023-02-13 20:00:00",0.886,"2023-02-13 20:00:00",958,36.16,36.23,"2023-02-13 19:59:00",36.13,"2023-02-13 20:00:00",33.24,33.29,"2023-02-13 19:59:30",33.13,"2023-02-13 19:59:00",29.43,29.43,"2023-02-13 19:59:00",29.43,"2023-02-13 19:59:00",28.36,28.37,"2023-02-13 20:00:00",28.35,"2023-02-13 19:59:00",27.35,27.39,"2023-02-13 19:59:00",27.32,"2023-02-13 19:59:30",27.21,27.26,"2023-02-13 19:59:30",27.17,"2023-02-13 20:00:00",26.74,26.76,"2023-02-13 19:59:30",26.72,"2023-02-13 19:59:00",26.87,26.9,"2023-02-13 19:59:00",26.85,"2023-02-13 19:59:30",6.467,6.467,"2023-02-13 19:59:00",6.467,"2023-02-13 19:59:00",5.719,5.721,"2023-02-13 19:59:00",5.716,"2023-02-13 20:00:00",1.809,1.81,"2023-02-13 19:59:00",1.808,"2023-02-13 19:59:30",7.685,7.689,"2023-02-13 19:59:30",7.681,"2023-02-13 19:59:00",7.7,7.703,"2023-02-13 19:59:00",7.699,"2023-02-13 19:59:30",16.69,16.7,"2023-02-13 19:59:30",16.69,"2023-02-13 20:00:00",0.1740926,0,NAN,0,0,NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,0,0,NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,0
"2023-02-14 11:00:00",21997,47.05,"2023-02-14 11:00:00",8.32,8.53,"2023-02-14 11:00:00",0.546,"2023-02-14 10:59:00",962,27.15,27.23,"2023-02-14 10:58:00",27.12,"2023-02-14 10:59:30",59.74,60.04,"2023-02-14 10:58:30",59.45,"2023-02-14 10:59:30",26.44,26.5,"2023-02-14 10:59:00",26.41,"2023-02-14 10:58:00",27.17,27.19,"2023-02-14 10:58:30",27.13,"2023-02-14 11:00:00",27.03,27.09,"2023-02-14 10:59:00",26.95,"2023-02-14 10:58:30",27.28,27.29,"2023-02-14 10:58:00",27.27,"2023-02-14 10:59:00",26.97,27.02,"2023-02-14 10:58:00",26.93,"2023-02-14 10:59:00",27.06,27.08,"2023-02-14 10:58:30",27.05,"2023-02-14 11:00:00",6.242,6.25,"2023-02-14 10:59:30",6.236,"2023-02-14 10:58:00",5.607,5.61,"2023-02-14 10:58:00",5.6,"2023-02-14 10:59:30",1.795,1.797,"2023-02-14 10:58:30",1.794,"2023-02-14 10:59:30",7.708,7.711,"2023-02-14 10:59:00",7.706,"2023-02-14 10:58:30",7.764,7.767,"2023-02-14 11:00:00",7.761,"2023-02-14 10:58:30",16.89,16.9,"2023-02-14 10:59:30",16.89,"2023-02-14 10:58:00",0.4626472,0,NAN,0,0,NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,0,0,NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,0
"2023-02-14 12:00:00",21998,44.46,"2023-02-14 11:59:30",9.13,9.32,"2023-02-14 12:00:00",0.888,"2023-02-14 11:59:30",962,28.88,28.94,"2023-02-14 11:59:30",28.82,"2023-02-14 12:00:00",52.16,52.28,"2023-02-14 11:59:30",52.03,"2023-02-14 12:00:00",26.71,26.71,"2023-02-14 11:59:30",26.71,"2023-02-14 11:59:30",27.17,27.17,"2023-02-14 11:59:30",27.17,"2023-02-14 11:59:30",26.97,26.97,"2023-02-14 12:00:00",26.96,"2023-02-14 11:59:30",27.25,27.26,"2023-02-14 12:00:00",27.24,"2023-02-14 11:59:30",26.97,26.99,"2023-02-14 11:59:30",26.95,"2023-02-14 12:00:00",27.07,27.07,"2023-02-14 11:59:30",27.06,"2023-02-14 12:00:00",6.255,6.259,"2023-02-14 12:00:00",6.25,"2023-02-14 11:59:30",5.603,5.603,"2023-02-14 11:59:30",5.603,"2023-02-14 11:59:30",1.796,1.796,"2023-02-14 11:59:30",1.796,"2023-02-14 11:59:30",7.703,7.703,"2023-02-14 11:59:30",7.703,"2023-02-14 11:59:30",7.756,7.757,"2023-02-14 11:59:30",7.754,"2023-02-14 12:00:00",16.85,16.86,"2023-02-14 12:00:00",16.85,"2023-02-14 11:59:30",0.2322537,0,NAN,0,0,NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,0,0,NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,3.975
"2023-02-14 13:00:00",21999,46.43,"2023-02-14 13:00:00",10.02,12.35,"2023-02-14 13:00:00",0.899,"2023-02-14 12:59:30",962,30.59,30.68,"2023-02-14 12:58:00",30.52,"2023-02-14 13:00:00",48.61,48.78,"2023-02-14 13:00:00",48.51,"2023-02-14 12:59:30",27.12,27.17,"2023-02-14 12:58:30",27.09,"2023-02-14 12:59:00",27.18,27.23,"2023-02-14 12:58:30",27.15,"2023-02-14 13:00:00",26.95,26.96,"2023-02-14 12:58:00",26.92,"2023-02-14 13:00:00",27.21,27.3,"2023-02-14 13:00:00",27.16,"2023-02-14 12:58:30",26.9,26.91,"2023-02-14 12:58:00",26.89,"2023-02-14 12:59:00",27.05,27.08,"2023-02-14 12:58:00",27.02,"2023-02-14 12:59:00",6.282,6.285,"2023-02-14 13:00:00",6.279,"2023-02-14 12:58:00",5.601,5.605,"2023-02-14 12:59:30",5.596,"2023-02-14 12:58:30",1.794,1.795,"2023-02-14 13:00:00",1.794,"2023-02-14 12:58:00",7.701,7.708,"2023-02-14 12:58:30",7.695,"2023-02-14 13:00:00",7.743,7.744,"2023-02-14 12:58:30",7.741,"2023-02-14 12:58:00",16.81,16.81,"2023-02-14 12:58:00",16.8,"2023-02-14 12:59:30",0.7830667,0,NAN,0,0,NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,0,0,NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,4.017
"2023-02-14 14:00:00",22000,44,"2023-02-14 13:59:30",10.1,14.75,"2023-02-14 13:59:30",1.093,"2023-02-14 14:00:00",962,32.27,32.33,"2023-02-14 13:59:30",32.22,"2023-02-14 14:00:00",43.7,43.71,"2023-02-14 14:00:00",43.69,"2023-02-14 13:59:30",27.75,27.77,"2023-02-14 14:00:00",27.73,"2023-02-14 13:59:30",27.22,27.25,"2023-02-14 14:00:00",27.19,"2023-02-14 13:59:30",26.98,26.99,"2023-02-14 13:59:30",26.96,"2023-02-14 14:00:00",27.13,27.14,"2023-02-14 13:59:30",27.12,"2023-02-14 14:00:00",26.89,26.89,"2023-02-14 13:59:30",26.89,"2023-02-14 13:59:30",27.03,27.04,"2023-02-14 14:00:00",27.02,"2023-02-14 13:59:30",6.307,6.311,"2023-02-14 14:00:00",6.303,"2023-02-14 13:59:30",5.605,5.605,"2023-02-14 13:59:30",5.605,"2023-02-14 13:59:30",1.791,1.791,"2023-02-14 13:59:30",1.791,"2023-02-14 13:59:30",7.69,7.692,"2023-02-14 14:00:00",7.689,"2023-02-14 13:59:30",7.715,7.719,"2023-02-14 14:00:00",7.712,"2023-02-14 13:59:30",16.74,16.75,"2023-02-14 13:59:30",16.74,"2023-02-14 14:00:00",0.2920129,0,NAN,0,0,NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,0,0,NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,3.817
"2023-02-14 15:00:00",22001,47.65,"2023-02-14 14:58:00",10.01,12.49,"2023-02-14 14:59:30",0.913,"2023-02-14 15:00:00",961,33.21,33.29,"2023-02-14 14:58:00",33.13,"2023-02-14 14:58:30",41.75,41.87,"2023-02-14 14:59:00",41.65,"2023-02-14 14:58:00",28.37,28.41,"2023-02-14 14:59:00",28.34,"2023-02-14 14:58:00",27.38,27.45,"2023-02-14 14:58:00",27.34,"2023-02-14 14:59:30",26.97,26.99,"2023-02-14 14:59:00",26.96,"2023-02-14 14:58:00",27.1,27.13,"2023-02-14 14:59:00",27.06,"2023-02-14 14:58:30",26.92,26.97,"2023-02-14 15:00:00",26.89,"2023-02-14 14:58:00",27.04,27.08,"2023-02-14 14:59:30",27,"2023-02-14 14:58:00",6.332,6.335,"2023-02-14 14:59:00",6.329,"2023-02-14 14:58:00",5.613,5.613,"2023-02-14 14:58:00",5.613,"2023-02-14 14:58:00",1.79,1.79,"2023-02-14 14:58:00",1.79,"2023-02-14 14:58:00",7.67,7.673,"2023-02-14 14:59:00",7.667,"2023-02-14 14:58:00",7.695,7.699,"2023-02-14 14:58:00",7.69,"2023-02-14 14:59:00",16.68,16.69,"2023-02-14 14:59:00",16.68,"2023-02-14 15:00:00",0.9700233,0,NAN,0,0,NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,0,0,NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,3.269
"2023-02-14 16:00:00",22002,50.15,"2023-02-14 15:59:30",10.37,12.86,"2023-02-14 16:00:00",1.442,"2023-02-14 15:59:30",960,35.31,35.33,"2023-02-14 15:59:30",35.28,"2023-02-14 16:00:00",38.72,38.81,"2023-02-14 15:59:30",38.63,"2023-02-14 16:00:00",29,29,"2023-02-14 15:59:30",29,"2023-02-14 15:59:30",27.59,27.61,"2023-02-14 16:00:00",27.57,"2023-02-14 15:59:30",27.11,27.13,"2023-02-14 15:59:30",27.09,"2023-02-14 16:00:00",27.15,27.17,"2023-02-14 15:59:30",27.13,"2023-02-14 16:00:00",26.97,27.01,"2023-02-14 15:59:30",26.93,"2023-02-14 16:00:00",27.03,27.04,"2023-02-14 15:59:30",27.02,"2023-02-14 16:00:00",6.355,6.358,"2023-02-14 15:59:30",6.352,"2023-02-14 16:00:00",5.62,5.62,"2023-02-14 15:59:30",5.62,"2023-02-14 15:59:30",1.786,1.787,"2023-02-14 16:00:00",1.786,"2023-02-14 15:59:30",7.658,7.659,"2023-02-14 15:59:30",7.656,"2023-02-14 16:00:00",7.672,7.674,"2023-02-14 15:59:30",7.671,"2023-02-14 16:00:00",16.64,16.64,"2023-02-14 16:00:00",16.63,"2023-02-14 15:59:30",0.4336025,0,NAN,0,0,NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,0,0,NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,2.524
"2023-02-14 17:00:00",22003,49.91,"2023-02-14 17:00:00",10.33,12.2,"2023-02-14 17:00:00",1.282,"2023-02-14 16:59:00",959,36.43,36.55,"2023-02-14 16:58:00",36.39,"2023-02-14 16:59:30",34.73,35,"2023-02-14 17:00:00",34.59,"2023-02-14 16:59:00",29.43,29.43,"2023-02-14 16:58:00",29.43,"2023-02-14 16:58:00",27.85,27.88,"2023-02-14 16:59:00",27.83,"2023-02-14 16:58:30",27.16,27.17,"2023-02-14 16:58:30",27.15,"2023-02-14 16:58:00",27.23,27.31,"2023-02-14 17:00:00",27.14,"2023-02-14 16:59:30",26.92,26.97,"2023-02-14 16:58:30",26.89,"2023-02-14 16:59:00",27.02,27.09,"2023-02-14 16:59:00",27,"2023-02-14 16:58:00",6.379,6.381,"2023-02-14 17:00:00",6.376,"2023-02-14 16:59:00",5.63,5.632,"2023-02-14 16:59:00",5.627,"2023-02-14 17:00:00",1.788,1.788,"2023-02-14 16:58:00",1.788,"2023-02-14 16:58:00",7.649,7.654,"2023-02-14 16:58:30",7.643,"2023-02-14 16:58:00",7.661,7.664,"2023-02-14 16:59:30",7.658,"2023-02-14 17:00:00",16.6,16.6,"2023-02-14 16:58:00",16.59,"2023-02-14 16:59:30",0.9779283,0,NAN,0,0,NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,0,0,NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,1.557
"2023-02-14 18:00:00",22004,49.64,"2023-02-14 17:59:30",9.98,11.84,"2023-02-14 17:59:30",0.923,"2023-02-14 18:00:00",958,37.07,37.22,"2023-02-14 17:59:30",36.92,"2023-02-14 18:00:00",31.95,32.06,"2023-02-14 18:00:00",31.85,"2023-02-14 17:59:30",29.83,29.85,"2023-02-14 18:00:00",29.8,"2023-02-14 17:59:30",28.16,28.19,"2023-02-14 17:59:30",28.14,"2023-02-14 18:00:00",27.34,27.35,"2023-02-14 18:00:00",27.34,"2023-02-14 17:59:30",27.27,27.27,"2023-02-14 17:59:30",27.27,"2023-02-14 17:59:30",27,27.03,"2023-02-14 17:59:30",26.97,"2023-02-14 18:00:00",27.05,27.08,"2023-02-14 17:59:30",27.03,"2023-02-14 18:00:00",6.37,6.37,"2023-02-14 17:59:30",6.37,"2023-02-14 17:59:30",5.635,5.635,"2023-02-14 17:59:30",5.635,"2023-02-14 17:59:30",1.786,1.787,"2023-02-14 18:00:00",1.786,"2023-02-14 17:59:30",7.637,7.64,"2023-02-14 18:00:00",7.634,"2023-02-14 17:59:30",7.65,7.651,"2023-02-14 18:00:00",7.648,"2023-02-14 17:59:30",16.56,16.56,"2023-02-14 17:59:30",16.56,"2023-02-14 17:59:30",0.185224,0,NAN,0,0,NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,0,0,NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,0.548
"2023-02-14 19:00:00",22005,51.04,"2023-02-14 19:00:00",9.39,9.66,"2023-02-14 19:00:00",0.771,"2023-02-14 19:00:00",958,36.75,36.9,"2023-02-14 18:58:30",36.65,"2023-02-14 19:00:00",31.76,31.92,"2023-02-14 19:00:00",31.53,"2023-02-14 18:58:30",29.77,29.83,"2023-02-14 18:59:00",29.7,"2023-02-14 18:59:30",28.37,28.37,"2023-02-14 18:58:30",28.37,"2023-02-14 18:58:30",27.42,27.44,"2023-02-14 19:00:00",27.38,"2023-02-14 18:59:00",27.28,27.31,"2023-02-14 19:00:00",27.27,"2023-02-14 18:58:30",26.91,26.95,"2023-02-14 18:59:30",26.89,"2023-02-14 18:58:30",27.06,27.11,"2023-02-14 18:59:00",27.04,"2023-02-14 18:59:30",6.365,6.367,"2023-02-14 19:00:00",6.364,"2023-02-14 18:58:30",5.645,5.647,"2023-02-14 18:59:30",5.645,"2023-02-14 18:58:30",1.791,1.791,"2023-02-14 18:59:00",1.79,"2023-02-14 18:58:30",7.638,7.64,"2023-02-14 18:58:30",7.637,"2023-02-14 18:59:00",7.645,7.648,"2023-02-14 18:58:30",7.639,"2023-02-14 18:59:30",16.53,16.53,"2023-02-14 18:59:00",16.53,"2023-02-14 18:58:30",0.3186385,0,NAN,0,0,NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,0,0,NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,0.013
"2023-02-14 20:00:00",22006,53.75,"2023-02-14 19:59:30",8.9,9.06,"2023-02-14 20:00:00",0.215,"2023-02-14 20:00:00",958,35.04,35.13,"2023-02-14 19:59:30",34.96,"2023-02-14 20:00:00",31.94,32.03,"2023-02-14 19:59:30",31.85,"2023-02-14 20:00:00",29.51,29.54,"2023-02-14 19:59:30",29.48,"2023-02-14 20:00:00",28.5,28.53,"2023-02-14 20:00:00",28.48,"2023-02-14 19:59:30",27.54,27.56,"2023-02-14 19:59:30",27.52,"2023-02-14 20:00:00",27.38,27.4,"2023-02-14 19:59:30",27.35,"2023-02-14 20:00:00",26.93,26.94,"2023-02-14 20:00:00",26.93,"2023-02-14 19:59:30",27.03,27.04,"2023-02-14 20:00:00",27.02,"2023-02-14 19:59:30",6.351,6.352,"2023-02-14 20:00:00",6.349,"2023-02-14 19:59:30",5.654,5.657,"2023-02-14 19:59:30",5.652,"2023-02-14 20:00:00",1.794,1.794,"2023-02-14 19:59:30",1.794,"2023-02-14 19:59:30",7.644,7.645,"2023-02-14 19:59:30",7.643,"2023-02-14 20:00:00",7.643,7.645,"2023-02-14 20:00:00",7.642,"2023-02-14 19:59:30",16.52,16.53,"2023-02-14 19:59:30",16.52,"2023-02-14 20:00:00",0.03469068,0,NAN,0,0,NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,0,0,NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,0
"2023-02-15 11:00:00",22007,52.92,"2023-02-15 11:00:00",8.15,8.28,"2023-02-15 10:48:30",0.402,"2023-02-15 10:31:00",962,26.21,26.74,"2023-02-15 10:59:30",25.74,"2023-02-15 10:31:00",63.92,64.46,"2023-02-15 10:36:30",63.29,"2023-02-15 11:00:00",26.31,26.36,"2023-02-15 10:43:00",26.23,"2023-02-15 10:38:00",27.12,27.19,"2023-02-15 10:37:00",27.01,"2023-02-15 10:53:00",27.07,27.15,"2023-02-15 10:44:30",26.99,"2023-02-15 10:36:30",27.29,27.36,"2023-02-15 10:54:00",27.27,"2023-02-15 10:31:30",27.12,27.16,"2023-02-15 10:35:00",27.1,"2023-02-15 10:31:00",27.24,27.35,"2023-02-15 10:43:30",27.21,"2023-02-15 10:32:00",6.124,6.135,"2023-02-15 10:59:00",6.112,"2023-02-15 10:34:30",5.529,5.537,"2023-02-15 10:50:00",5.522,"2023-02-15 10:54:00",1.776,1.779,"2023-02-15 10:35:00",1.772,"2023-02-15 10:31:30",7.656,7.662,"2023-02-15 10:42:30",7.651,"2023-02-15 10:45:00",7.695,7.706,"2023-02-15 10:38:30",7.687,"2023-02-15 10:49:00",16.69,16.7,"2023-02-15 10:46:00",16.68,"2023-02-15 10:43:00",2.474198,0,NAN,0,0,NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,0,0,NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,3.335
"2023-02-15 12:00:00",22008,48.05,"2023-02-15 12:00:00",8.47,8.66,"2023-02-15 11:18:00",0.38,"2023-02-15 11:09:00",962,27.74,28.9,"2023-02-15 11:59:00",26.66,"2023-02-15 11:01:00",61.24,63.29,"2023-02-15 11:04:30",58.62,"2023-02-15 11:59:00",26.49,26.76,"2023-02-15 11:54:00",26.28,"2023-02-15 11:02:30",27.11,27.2,"2023-02-15 11:33:00",27.01,"2023-02-15 11:34:00",26.99,27.08,"2023-02-15 11:15:30",26.91,"2023-02-15 11:53:00",27.29,27.37,"2023-02-15 11:26:30",27.27,"2023-02-15 11:00:30",27.14,27.22,"2023-02-15 11:10:00",27.09,"2023-02-15 11:24:00",27.24,27.31,"2023-02-15 11:43:30",27.21,"2023-02-15 11:02:30",6.139,6.155,"2023-02-15 11:55:00",6.123,"2023-02-15 11:14:30",5.527,5.534,"2023-02-15 11:13:00",5.52,"2023-02-15 11:33:30",1.777,1.78,"2023-02-15 11:17:00",1.774,"2023-02-15 11:44:30",7.652,7.656,"2023-02-15 11:02:30",7.643,"2023-02-15 11:45:00",7.691,7.699,"2023-02-15 11:12:30",7.683,"2023-02-15 11:08:00",16.69,16.7,"2023-02-15 11:01:00",16.68,"2023-02-15 11:47:00",8.435436,0,NAN,27.55,102.5,NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,108.5,100.8,NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,3.559
"2023-02-15 13:00:00",22009,46.69,"2023-02-15 13:00:00",8.75,8.95,"2023-02-15 12:03:30",0.5,"2023-02-15 12:51:30",962,29.06,30.13,"2023-02-15 12:59:00",28.61,"2023-02-15 12:08:00",58.5,59.84,"2023-02-15 12:11:30",55.5,"2023-02-15 12:59:00",26.85,27.07,"2023-02-15 13:00:00",26.64,"2023-02-15 12:03:00",27.16,27.25,"2023-02-15 12:58:00",27.03,"2023-02-15 12:08:00",26.95,27.02,"2023-02-15 12:06:00",26.9,"2023-02-15 12:04:30",27.3,27.37,"2023-02-15 12:03:30",27.27,"2023-02-15 12:04:30",27.13,27.22,"2023-02-15 12:17:00",27.07,"2023-02-15 12:46:30",27.24,27.31,"2023-02-15 12:09:00",27.21,"2023-02-15 12:03:30",6.158,6.175,"2023-02-15 12:53:30",6.141,"2023-02-15 12:03:30",5.523,5.532,"2023-02-15 12:00:30",5.515,"2023-02-15 12:52:00",1.776,1.778,"2023-02-15 12:00:30",1.774,"2023-02-15 12:27:00",7.647,7.654,"2023-02-15 12:03:00",7.64,"2023-02-15 12:29:00",7.685,7.693,"2023-02-15 12:01:30",7.674,"2023-02-15 12:46:30",16.67,16.69,"2023-02-15 12:02:30",16.64,"2023-02-15 12:52:30",10.3957,0,NAN,0,103.4,NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,0,103.4,NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,3.621
"2023-02-15 14:00:00",22010,42.99,"2023-02-15 14:00:00",10.08,12.13,"2023-02-15 13:54:00",0.176,"2023-02-15 13:56:30",962,30.93,32.29,"2023-02-15 13:57:00",29.72,"2023-02-15 13:01:30",53.35,56.72,"2023-02-15 13:02:00",48.66,"2023-02-15 13:57:00",27.32,27.6,"2023-02-15 13:58:30",26.98,"2023-02-15 13:02:30",27.18,27.28,"2023-02-15 13:52:30",27.11,"2023-02-15 13:22:00",26.95,26.99,"2023-02-15 13:01:00",26.88,"2023-02-15 13:23:30",27.29,27.37,"2023-02-15 13:31:30",27.24,"2023-02-15 13:39:30",27.1,27.2,"2023-02-15 13:16:30",27.01,"2023-02-15 13:36:00",27.24,27.29,"2023-02-15 13:14:30",27.18,"2023-02-15 13:47:30",6.184,6.213,"2023-02-15 13:58:00",6.164,"2023-02-15 13:01:30",5.526,5.534,"2023-02-15 13:51:30",5.515,"2023-02-15 13:06:30",1.775,1.777,"2023-02-15 13:01:00",1.773,"2023-02-15 13:43:00",7.64,7.648,"2023-02-15 13:00:30",7.629,"2023-02-15 13:56:30",7.674,7.687,"2023-02-15 13:01:30",7.661,"2023-02-15 13:49:00",16.62,16.65,"2023-02-15 13:01:00",16.58,"2023-02-15 13:59:00",16.47998,0,NAN,43.81,99.5,NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,73.72,98.4,NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,3.404
"2023-02-15 15:00:00",22011,42.81,"2023-02-15 14:04:00",10.01,10.72,"2023-02-15 14:47:00",0.198,"2023-02-15 14:45:30",961,31.94,32.75,"2023-02-15 14:42:30",31.09,"2023-02-15 14:20:30",49.35,52.23,"2023-02-15 14:21:30",46.43,"2023-02-15 14:58:30",27.89,28.17,"2023-02-15 14:56:00",27.58,"2023-02-15 14:01:00",27.31,27.44,"2023-02-15 14:50:30",27.13,"2023-02-15 14:03:30",26.96,27.07,"2023-02-15 14:44:00",26.9,"2023-02-15 14:05:00",27.28,27.35,"2023-02-15 14:03:00",27.21,"2023-02-15 14:58:00",27.05,27.14,"2023-02-15 14:02:30",26.94,"2023-02-15 14:48:30",27.24,27.31,"2023-02-15 14:27:30",27.2,"2023-02-15 14:22:00",6.22,6.239,"2023-02-15 15:00:00",6.198,"2023-02-15 14:03:30",5.529,5.537,"2023-02-15 15:00:00",5.52,"2023-02-15 14:29:00",1.774,1.777,"2023-02-15 14:01:30",1.771,"2023-02-15 14:57:00",7.628,7.64,"2023-02-15 14:06:30",7.615,"2023-02-15 14:57:30",7.659,7.671,"2023-02-15 14:04:30",7.645,"2023-02-15 14:56:00",16.56,16.59,"2023-02-15 14:00:30",16.53,"2023-02-15 14:50:00",18.37628,0,NAN,9.84,99.2,NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,42.34,88.4,NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,2.93
"2023-02-15 16:00:00",22012,44.75,"2023-02-15 15:01:00",10.29,10.94,"2023-02-15 15:31:30",1.258,"2023-02-15 15:47:30",960,33.07,34.22,"2023-02-15 15:47:30",31.95,"2023-02-15 15:00:30",45.28,48.87,"2023-02-15 15:14:00",41.48,"2023-02-15 15:50:30",28.42,28.66,"2023-02-15 16:00:00",28.15,"2023-02-15 15:01:00",27.49,27.63,"2023-02-15 15:40:30",27.34,"2023-02-15 15:02:00",27.05,27.17,"2023-02-15 15:53:30",26.94,"2023-02-15 15:02:30",27.27,27.35,"2023-02-15 15:21:00",27.22,"2023-02-15 15:14:30",27.01,27.11,"2023-02-15 15:24:00",26.91,"2023-02-15 15:34:00",27.25,27.35,"2023-02-15 15:10:30",27.2,"2023-02-15 15:38:00",6.25,6.268,"2023-02-15 15:58:00",6.236,"2023-02-15 15:12:00",5.536,5.544,"2023-02-15 15:26:30",5.527,"2023-02-15 15:11:00",1.773,1.777,"2023-02-15 15:09:30",1.769,"2023-02-15 15:37:30",7.616,7.626,"2023-02-15 15:12:30",7.605,"2023-02-15 15:52:00",7.644,7.661,"2023-02-15 15:00:30",7.629,"2023-02-15 15:59:30",16.51,16.54,"2023-02-15 15:04:00",16.48,"2023-02-15 15:56:00",18.9413,0,NAN,0,0,NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,60.56,90.4,106,NAN,"2023-02-15 15:51:30",NAN,"2023-02-15 15:51:30",NAN,2.232
"2023-02-15 17:00:00",22013,46.45,"2023-02-15 16:00:30",10.04,11.67,"2023-02-15 16:29:00",0.795,"2023-02-15 16:45:30",959,34.01,34.69,"2023-02-15 16:26:30",33.51,"2023-02-15 16:37:00",41.13,42.74,"2023-02-15 16:14:00",40.04,"2023-02-15 17:00:00",28.86,29.02,"2023-02-15 16:49:30",28.63,"2023-02-15 16:00:30",27.67,27.82,"2023-02-15 16:59:30",27.55,"2023-02-15 16:01:00",27.15,27.2,"2023-02-15 16:54:00",27.05,"2023-02-15 16:47:00",27.28,27.41,"2023-02-15 16:49:30",27.22,"2023-02-15 16:27:30",26.99,27.12,"2023-02-15 16:15:00",26.91,"2023-02-15 16:07:00",27.24,27.33,"2023-02-15 16:07:30",27.18,"2023-02-15 16:19:00",6.267,6.276,"2023-02-15 16:27:00",6.256,"2023-02-15 16:02:30",5.547,5.554,"2023-02-15 16:25:00",5.539,"2023-02-15 16:32:00",1.772,1.776,"2023-02-15 16:51:30",1.77,"2023-02-15 16:01:30",7.606,7.613,"2023-02-15 16:01:30",7.599,"2023-02-15 16:38:30",7.629,7.642,"2023-02-15 16:01:00",7.613,"2023-02-15 16:54:30",16.47,16.49,"2023-02-15 16:02:00",16.44,"2023-02-15 16:47:00",12.6767,0,NAN,83.9,100.5,NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,47.56,101.9,NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,1.378
"2023-02-16 11:00:00",22014,44.79,"2023-02-16 11:00:00",8.12,8.07,"2023-02-16 10:45:30",0.227,"2023-02-16 10:52:30",961,28.12,29.14,"2023-02-16 11:00:00",27.05,"2023-02-16 10:30:00",67.03,70.85,"2023-02-16 10:30:00",63.68,"2023-02-16 11:00:00",26.36,26.54,"2023-02-16 11:00:00",26.26,"2023-02-16 10:30:00",26.98,27.07,"2023-02-16 10:35:30",26.93,"2023-02-16 10:51:30",26.95,26.96,"2023-02-16 10:31:30",26.9,"2023-02-16 10:52:30",27.29,27.35,"2023-02-16 10:46:30",27.27,"2023-02-16 10:30:00",27.15,27.22,"2023-02-16 10:51:00",27.07,"2023-02-16 10:59:00",27.26,27.33,"2023-02-16 10:32:30",27.21,"2023-02-16 10:31:00",6.084,6.092,"2023-02-16 10:51:00",6.072,"2023-02-16 10:30:30",5.456,5.462,"2023-02-16 10:59:00",5.452,"2023-02-16 10:30:00",1.764,1.765,"2023-02-16 10:52:00",1.763,"2023-02-16 10:35:30",7.62,7.626,"2023-02-16 10:52:00",7.615,"2023-02-16 10:49:30",7.66,7.667,"2023-02-16 10:56:30",7.655,"2023-02-16 10:30:00",16.59,16.6,"2023-02-16 10:36:00",16.58,"2023-02-16 10:30:30",3.465918,0,NAN,77.62,98.3,NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,73.63,98.8,NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,3.302
"2023-02-16 12:00:00",22015,43.09,"2023-02-16 11:07:00",9.6,9.77,"2023-02-16 11:55:00",0.137,"2023-02-16 11:28:30",961,29.27,30.05,"2023-02-16 11:45:30",28.68,"2023-02-16 11:22:30",62.8,64.79,"2023-02-16 11:22:30",60.3,"2023-02-16 11:46:00",26.67,26.96,"2023-02-16 12:00:00",26.44,"2023-02-16 11:02:30",26.98,27.07,"2023-02-16 11:42:30",26.93,"2023-02-16 11:11:30",26.94,26.96,"2023-02-16 11:00:30",26.88,"2023-02-16 11:50:30",27.28,27.35,"2023-02-16 11:02:00",27.22,"2023-02-16 11:30:30",27.13,27.22,"2023-02-16 11:33:00",27.02,"2023-02-16 11:14:00",27.26,27.35,"2023-02-16 11:46:30",27.21,"2023-02-16 11:03:30",6.102,6.121,"2023-02-16 11:52:00",6.081,"2023-02-16 11:01:30",5.456,5.462,"2023-02-16 11:08:30",5.45,"2023-02-16 11:37:00",1.763,1.765,"2023-02-16 11:06:00",1.761,"2023-02-16 11:59:30",7.618,7.624,"2023-02-16 11:19:00",7.613,"2023-02-16 11:14:00",7.659,7.667,"2023-02-16 11:03:30",7.648,"2023-02-16 11:42:30",16.58,16.59,"2023-02-16 11:01:30",16.56,"2023-02-16 11:48:00",10.26842,0,NAN,356.2,103.3,NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,48.01,102.5,NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,3.537
"2023-02-16 13:00:00",22016,41.66,"2023-02-16 13:00:00",9.66,9.82,"2023-02-16 12:35:30",0.305,"2023-02-16 12:05:00",961,30.56,32.25,"2023-02-16 12:55:00",29.34,"2023-02-16 12:00:30",57.79,62,"2023-02-16 12:00:30",51.38,"2023-02-16 12:56:30",27.07,27.34,"2023-02-16 12:59:00",26.88,"2023-02-16 12:00:30",27.07,27.2,"2023-02-16 12:24:00",26.93,"2023-02-16 12:10:30",26.95,26.96,"2023-02-16 12:02:00",26.9,"2023-02-16 12:16:00",27.25,27.33,"2023-02-16 12:14:30",27.13,"2023-02-16 12:55:00",27.08,27.18,"2023-02-16 12:07:30",26.99,"2023-02-16 12:48:00",27.25,27.33,"2023-02-16 12:23:00",27.21,"2023-02-16 12:10:00",6.13,6.144,"2023-02-16 12:51:30",6.112,"2023-02-16 12:00:30",5.456,5.462,"2023-02-16 12:08:30",5.447,"2023-02-16 12:39:30",1.762,1.765,"2023-02-16 12:00:30",1.761,"2023-02-16 12:04:00",7.617,7.626,"2023-02-16 12:25:00",7.61,"2023-02-16 12:36:00",7.654,7.664,"2023-02-16 12:01:00",7.639,"2023-02-16 12:17:00",16.55,16.57,"2023-02-16 12:01:00",16.52,"2023-02-16 12:58:30",13.72678,0,NAN,358.5,102.4,NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,39.63,102.6,NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,3.609
"2023-02-16 14:00:00",22017,41.62,"2023-02-16 13:02:30",9.64,9.76,"2023-02-16 13:39:00",0.442,"2023-02-16 13:11:30",960,32.05,33.52,"2023-02-16 13:28:30",30.58,"2023-02-16 13:07:30",50.21,55.68,"2023-02-16 13:07:30",45.65,"2023-02-16 13:22:00",27.55,27.79,"2023-02-16 13:53:30",27.3,"2023-02-16 13:00:30",27.18,27.28,"2023-02-16 13:46:30",27.13,"2023-02-16 13:06:00",26.95,26.96,"2023-02-16 13:00:30",26.86,"2023-02-16 13:38:00",27.19,27.29,"2023-02-16 13:38:30",27.08,"2023-02-16 13:28:30",27.02,27.14,"2023-02-16 13:17:30",26.91,"2023-02-16 13:50:30",27.25,27.35,"2023-02-16 13:25:30",27.21,"2023-02-16 13:03:00",6.157,6.195,"2023-02-16 13:58:00",6.138,"2023-02-16 13:00:30",5.459,5.467,"2023-02-16 13:49:30",5.45,"2023-02-16 13:02:30",1.762,1.764,"2023-02-16 13:05:00",1.761,"2023-02-16 13:02:30",7.614,7.624,"2023-02-16 13:25:00",7.605,"2023-02-16 13:44:30",7.645,7.655,"2023-02-16 13:07:00",7.635,"2023-02-16 13:05:00",16.51,16.53,"2023-02-16 13:02:00",16.48,"2023-02-16 13:54:00",14.30986,0,NAN,0,0,NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,0,103.4,NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,3.408
"2023-02-16 15:00:00",22018,40.51,"2023-02-16 15:00:00",10.1,11.4,"2023-02-16 14:45:30",0.273,"2023-02-16 14:53:00",959,34.86,36.84,"2023-02-16 14:59:00",33.2,"2023-02-16 14:00:30",40.73,46.51,"2023-02-16 14:00:30",34.13,"2023-02-16 14:59:30",28.06,28.39,"2023-02-16 14:57:00",27.73,"2023-02-16 14:00:30",27.34,27.44,"2023-02-16 14:40:00",27.19,"2023-02-16 14:00:30",26.95,27.02,"2023-02-16 14:54:00",26.88,"2023-02-16 14:55:30",27.18,27.33,"2023-02-16 14:42:00",27.08,"2023-02-16 14:44:00",26.98,27.1,"2023-02-16 14:12:00",26.89,"2023-02-16 14:54:30",27.25,27.35,"2023-02-16 14:24:30",27.21,"2023-02-16 14:05:00",6.208,6.23,"2023-02-16 14:59:30",6.192,"2023-02-16 14:00:30",5.463,5.471,"2023-02-16 14:50:00",5.455,"2023-02-16 14:14:30",1.763,1.765,"2023-02-16 14:43:30",1.762,"2023-02-16 14:00:30",7.604,7.615,"2023-02-16 14:15:30",7.591,"2023-02-16 14:57:00",7.633,7.648,"2023-02-16 14:05:00",7.616,"2023-02-16 14:55:30",16.46,16.49,"2023-02-16 14:00:30",16.42,"2023-02-16 15:00:00",19.64227,0,NAN,66,103,NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,65.8,100,NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,2.939
"2023-02-16 16:00:00",22019,40.23,"2023-02-16 15:05:30",9.84,10.61,"2023-02-16 15:28:30",0.572,"2023-02-16 15:05:30",957,35.04,36.96,"2023-02-16 15:02:30",34.03,"2023-02-16 15:55:30",38.55,41.74,"2023-02-16 15:16:00",34.92,"2023-02-16 15:01:00",28.76,29,"2023-02-16 15:52:00",28.37,"2023-02-16 15:00:30",27.53,27.65,"2023-02-16 15:59:00",27.36,"2023-02-16 15:00:30",27.01,27.15,"2023-02-16 15:58:30",26.9,"2023-02-16 15:31:00",27.21,27.35,"2023-02-16 15:48:00",27.11,"2023-02-16 15:29:00",26.96,27.04,"2023-02-16 15:24:00",26.89,"2023-02-16 15:54:00",27.25,27.33,"2023-02-16 15:14:00",27.21,"2023-02-16 15:07:00",6.231,6.244,"2023-02-16 15:48:30",6.216,"2023-02-16 15:05:00",5.473,5.484,"2023-02-16 15:57:00",5.459,"2023-02-16 15:10:00",1.764,1.765,"2023-02-16 15:07:30",1.761,"2023-02-16 15:11:30",7.592,7.602,"2023-02-16 15:21:00",7.583,"2023-02-16 15:47:00",7.614,7.626,"2023-02-16 15:01:00",7.603,"2023-02-16 15:42:00",16.41,16.44,"2023-02-16 15:06:30",16.38,"2023-02-16 16:00:00",14.20255,0,NAN,32.58,97.3,NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,51.17,94.7,NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,2.242
"2023-02-16 17:00:00",22020,47.14,"2023-02-16 16:00:30",9.57,9.7,"2023-02-16 16:09:00",0.47,"2023-02-16 16:17:30",956,34.67,35.33,"2023-02-16 16:44:00",34.03,"2023-02-16 16:01:00",36.11,39.86,"2023-02-16 16:02:00",33.08,"2023-02-16 16:41:00",28.9,29.02,"2023-02-16 16:05:00",28.79,"2023-02-16 16:37:30",27.75,27.96,"2023-02-16 17:00:00",27.55,"2023-02-16 16:03:00",27.15,27.2,"2023-02-16 16:57:00",27.03,"2023-02-16 16:01:30",27.26,27.35,"2023-02-16 16:40:00",27.16,"2023-02-16 16:18:30",26.96,27.04,"2023-02-16 16:26:30",26.89,"2023-02-16 16:23:30",27.24,27.31,"2023-02-16 16:08:00",27.2,"2023-02-16 16:59:30",6.217,6.227,"2023-02-16 16:02:00",6.21,"2023-02-16 16:32:30",5.484,5.491,"2023-02-16 16:46:30",5.476,"2023-02-16 16:13:00",1.764,1.767,"2023-02-16 16:01:00",1.76,"2023-02-16 16:06:00",7.585,7.594,"2023-02-16 16:03:00",7.577,"2023-02-16 16:43:00",7.605,7.616,"2023-02-16 16:16:00",7.594,"2023-02-16 16:57:30",16.39,16.4,"2023-02-16 16:02:00",16.37,"2023-02-16 16:39:00",6.047495,0,NAN,0,0,NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,0,0,NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,1.389
"2023-02-16 18:00:00",22021,49.55,"2023-02-16 17:02:00",9.46,9.6,"2023-02-16 17:53:30",0.163,"2023-02-16 17:27:00",955,34.54,35.25,"2023-02-16 17:28:30",33.71,"2023-02-16 17:54:00",37.55,42.66,"2023-02-16 17:47:00",34.58,"2023-02-16 17:00:30",28.76,28.79,"2023-02-16 17:00:30",28.66,"2023-02-16 17:41:00",27.96,28.02,"2023-02-16 17:20:00",27.8,"2023-02-16 17:01:30",27.27,27.39,"2023-02-16 17:34:30",27.12,"2023-02-16 17:00:30",27.29,27.35,"2023-02-16 17:17:30",27.26,"2023-02-16 17:03:00",26.97,27.08,"2023-02-16 17:34:30",26.89,"2023-02-16 17:03:00",27.26,27.35,"2023-02-16 17:40:30",27.21,"2023-02-16 17:00:30",6.207,6.216,"2023-02-16 17:02:30",6.198,"2023-02-16 17:56:30",5.488,5.496,"2023-02-16 17:45:30",5.481,"2023-02-16 17:03:00",1.766,1.769,"2023-02-16 17:15:00",1.762,"2023-02-16 17:19:30",7.586,7.591,"2023-02-16 17:35:30",7.58,"2023-02-16 17:04:00",7.602,7.61,"2023-02-16 17:59:30",7.591,"2023-02-16 17:48:30",16.38,16.39,"2023-02-16 17:01:00",16.36,"2023-02-16 17:48:00",5.601747,0,NAN,79.6,102.8,NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,57.87,100.8,NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,0.482
"2023-02-16 19:00:00",22022,52.46,"2023-02-16 18:18:00",9.2,9.35,"2023-02-16 18:15:00",0.334,"2023-02-16 18:14:30",955,33.32,34.04,"2023-02-16 18:13:30",32.53,"2023-02-16 18:30:00",41.05,49.43,"2023-02-16 18:19:00",35.35,"2023-02-16 19:00:00",28.61,28.79,"2023-02-16 18:03:00",28.5,"2023-02-16 18:59:30",28,28.15,"2023-02-16 19:00:00",27.96,"2023-02-16 18:00:30",27.35,27.41,"2023-02-16 18:58:30",27.26,"2023-02-16 18:55:30",27.29,27.35,"2023-02-16 18:21:00",27.27,"2023-02-16 18:00:30",26.99,27.11,"2023-02-16 18:31:30",26.89,"2023-02-16 18:05:00",27.25,27.35,"2023-02-16 18:28:00",27.18,"2023-02-16 18:46:30",6.199,6.213,"2023-02-16 18:04:30",6.184,"2023-02-16 18:56:00",5.497,5.503,"2023-02-16 18:35:30",5.491,"2023-02-16 18:01:00",1.768,1.772,"2023-02-16 18:59:00",1.764,"2023-02-16 18:02:30",7.594,7.602,"2023-02-16 18:57:30",7.583,"2023-02-16 18:13:30",7.602,7.613,"2023-02-16 18:38:00",7.594,"2023-02-16 18:02:00",16.38,16.39,"2023-02-16 18:51:00",16.36,"2023-02-16 18:00:30",3.599054,0,NAN,0,0,NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,0,0,NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,0.013
"2023-02-16 20:00:00",22023,50.61,"2023-02-16 19:58:30",9.16,9.29,"2023-02-16 19:56:00",0.28,"2023-02-16 20:00:00",955,35.11,36.25,"2023-02-16 19:49:30",33.97,"2023-02-16 19:01:00",32.09,37.09,"2023-02-16 19:02:30",28.26,"2023-02-16 19:50:30",28.29,28.58,"2023-02-16 19:01:00",28.15,"2023-02-16 19:40:00",28.12,28.2,"2023-02-16 19:14:00",28.01,"2023-02-16 19:12:00",27.42,27.55,"2023-02-16 19:52:30",27.29,"2023-02-16 19:00:30",27.33,27.47,"2023-02-16 19:53:00",27.27,"2023-02-16 19:02:00",27.05,27.17,"2023-02-16 19:40:30",26.94,"2023-02-16 19:22:30",27.26,27.37,"2023-02-16 19:05:00",27.2,"2023-02-16 19:01:00",6.183,6.195,"2023-02-16 19:00:30",6.175,"2023-02-16 19:25:30",5.495,5.503,"2023-02-16 19:14:00",5.488,"2023-02-16 19:26:30",1.77,1.774,"2023-02-16 19:21:30",1.767,"2023-02-16 19:25:30",7.599,7.607,"2023-02-16 19:53:00",7.591,"2023-02-16 19:01:30",7.602,7.613,"2023-02-16 19:10:00",7.591,"2023-02-16 19:00:30",16.38,16.4,"2023-02-16 19:18:30",16.37,"2023-02-16 19:09:00",5.242171,0,NAN,0,0,NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,0,0,NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,0
"2023-02-17 11:00:00",22024,54.82,"2023-02-17 11:00:00",8.45,8.46,"2023-02-17 10:58:30",0.339,"2023-02-17 10:58:00",961,26.16,26.25,"2023-02-17 10:58:00",26.14,"2023-02-17 10:59:30",72.34,72.52,"2023-02-17 10:58:00",72.22,"2023-02-17 10:59:00",26.53,26.58,"2023-02-17 11:00:00",26.47,"2023-02-17 10:58:00",27.19,27.24,"2023-02-17 10:58:00",27.16,"2023-02-17 11:00:00",27.16,27.17,"2023-02-17 10:58:00",27.13,"2023-02-17 11:00:00",27.31,27.37,"2023-02-17 10:58:30",27.27,"2023-02-17 10:58:00",27.15,27.2,"2023-02-17 10:58:00",27.1,"2023-02-17 10:58:30",27.31,27.32,"2023-02-17 10:59:00",27.28,"2023-02-17 10:58:30",6.09,6.095,"2023-02-17 10:59:30",6.086,"2023-02-17 10:58:30",5.415,5.416,"2023-02-17 10:58:00",5.411,"2023-02-17 10:59:00",1.758,1.759,"2023-02-17 10:59:00",1.758,"2023-02-17 10:58:00",7.613,7.615,"2023-02-17 10:59:00",7.61,"2023-02-17 10:58:00",7.642,7.645,"2023-02-17 10:58:30",7.639,"2023-02-17 11:00:00",16.5,16.51,"2023-02-17 10:58:30",16.5,"2023-02-17 10:58:00",0.1405265,0,NAN,0,0,NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,0,0,NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,0
"2023-02-17 12:00:00",22025,42.39,"2023-02-17 11:59:30",10.43,12.52,"2023-02-17 12:00:00",0.675,"2023-02-17 11:59:30",961,29.96,30.11,"2023-02-17 11:59:30",29.8,"2023-02-17 12:00:00",60.43,60.51,"2023-02-17 12:00:00",60.36,"2023-02-17 11:59:30",26.77,26.77,"2023-02-17 11:59:30",26.76,"2023-02-17 12:00:00",27.21,27.24,"2023-02-17 12:00:00",27.17,"2023-02-17 11:59:30",27.13,27.15,"2023-02-17 12:00:00",27.12,"2023-02-17 11:59:30",27.29,27.31,"2023-02-17 11:59:30",27.27,"2023-02-17 12:00:00",27.21,27.24,"2023-02-17 12:00:00",27.18,"2023-02-17 11:59:30",27.33,27.34,"2023-02-17 12:00:00",27.31,"2023-02-17 11:59:30",6.203,6.204,"2023-02-17 11:59:30",6.201,"2023-02-17 12:00:00",5.41,5.414,"2023-02-17 12:00:00",5.406,"2023-02-17 11:59:30",1.757,1.758,"2023-02-17 12:00:00",1.757,"2023-02-17 11:59:30",7.611,7.613,"2023-02-17 12:00:00",7.61,"2023-02-17 11:59:30",7.635,7.639,"2023-02-17 12:00:00",7.632,"2023-02-17 11:59:30",16.49,16.5,"2023-02-17 11:59:30",16.49,"2023-02-17 12:00:00",0.1536779,0,NAN,0,0,NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,0,0,NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,3.984
"2023-02-17 13:00:00",22026,45.87,"2023-02-17 12:58:00",10.6,13.04,"2023-02-17 12:58:30",0.965,"2023-02-17 12:59:00",960,30.2,30.48,"2023-02-17 13:00:00",29.99,"2023-02-17 12:58:30",59.63,60.27,"2023-02-17 12:58:00",58.34,"2023-02-17 13:00:00",27.09,27.11,"2023-02-17 12:58:00",27.09,"2023-02-17 12:58:30",27.2,27.25,"2023-02-17 12:59:00",27.15,"2023-02-17 12:59:30",27.07,27.15,"2023-02-17 12:59:30",27.02,"2023-02-17 12:59:00",27.29,27.33,"2023-02-17 12:58:30",27.27,"2023-02-17 12:58:00",27.13,27.16,"2023-02-17 12:58:00",27.09,"2023-02-17 12:59:30",27.3,27.38,"2023-02-17 12:58:00",27.25,"2023-02-17 12:59:00",6.234,6.239,"2023-02-17 12:59:30",6.224,"2023-02-17 13:00:00",5.409,5.411,"2023-02-17 12:58:00",5.406,"2023-02-17 12:58:30",1.759,1.76,"2023-02-17 12:58:00",1.757,"2023-02-17 12:59:00",7.608,7.61,"2023-02-17 12:58:30",7.605,"2023-02-17 13:00:00",7.634,7.635,"2023-02-17 12:58:00",7.632,"2023-02-17 12:59:30",16.48,16.48,"2023-02-17 12:58:00",16.47,"2023-02-17 12:59:30",1.102439,0,NAN,0,0,NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,31.73,61.26,44,NAN,"2023-02-17 12:58:30",NAN,"2023-02-17 12:58:30",NAN,4.022
"2023-02-17 14:00:00",22027,41.72,"2023-02-17 13:59:30",10.55,17.4,"2023-02-17 14:00:00",0.786,"2023-02-17 14:00:00",960,31.78,31.8,"2023-02-17 13:59:30",31.76,"2023-02-17 14:00:00",53.2,53.21,"2023-02-17 14:00:00",53.2,"2023-02-17 13:59:30",27.69,27.7,"2023-02-17 13:59:30",27.68,"2023-02-17 14:00:00",27.36,27.36,"2023-02-17 13:59:30",27.36,"2023-02-17 13:59:30",27.04,27.05,"2023-02-17 13:59:30",27.03,"2023-02-17 14:00:00",27.29,27.31,"2023-02-17 14:00:00",27.27,"2023-02-17 13:59:30",27.14,27.16,"2023-02-17 14:00:00",27.12,"2023-02-17 13:59:30",27.26,27.27,"2023-02-17 13:59:30",27.25,"2023-02-17 14:00:00",6.273,6.273,"2023-02-17 13:59:30",6.273,"2023-02-17 13:59:30",5.403,5.404,"2023-02-17 14:00:00",5.402,"2023-02-17 13:59:30",1.757,1.758,"2023-02-17 13:59:30",1.755,"2023-02-17 14:00:00",7.6,7.602,"2023-02-17 14:00:00",7.599,"2023-02-17 13:59:30",7.624,7.626,"2023-02-17 13:59:30",7.623,"2023-02-17 14:00:00",16.44,16.44,"2023-02-17 13:59:30",16.44,"2023-02-17 13:59:30",0.2028619,0,NAN,0,0,NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,0,0,NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,3.826
"2023-02-17 15:00:00",22028,48.08,"2023-02-17 14:58:00",9.78,10.13,"2023-02-17 14:58:00",0.509,"2023-02-17 15:00:00",959,31.58,31.65,"2023-02-17 14:58:00",31.55,"2023-02-17 14:59:00",51.72,52.26,"2023-02-17 14:58:00",51.38,"2023-02-17 14:59:30",27.95,27.97,"2023-02-17 15:00:00",27.94,"2023-02-17 14:58:00",27.53,27.57,"2023-02-17 14:58:30",27.5,"2023-02-17 14:59:30",27.14,27.15,"2023-02-17 14:59:00",27.09,"2023-02-17 14:59:30",27.28,27.31,"2023-02-17 14:59:30",27.27,"2023-02-17 14:58:30",27.12,27.15,"2023-02-17 14:58:00",27.06,"2023-02-17 14:59:00",27.24,27.26,"2023-02-17 14:58:30",27.21,"2023-02-17 14:59:00",6.329,6.332,"2023-02-17 14:59:30",6.326,"2023-02-17 15:00:00",5.411,5.414,"2023-02-17 14:58:30",5.409,"2023-02-17 14:58:00",1.757,1.758,"2023-02-17 14:59:30",1.757,"2023-02-17 14:58:00",7.596,7.596,"2023-02-17 14:58:00",7.596,"2023-02-17 14:58:00",7.616,7.623,"2023-02-17 14:59:00",7.61,"2023-02-17 14:59:30",16.41,16.42,"2023-02-17 14:58:00",16.4,"2023-02-17 14:59:30",0.2287623,0,NAN,0,0,NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,0,0,NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,3.275
"2023-02-17 16:00:00",22029,45.61,"2023-02-17 16:00:00",9.19,9.34,"2023-02-17 16:00:00",0.556,"2023-02-17 15:59:30",958,34.24,34.29,"2023-02-17 15:59:30",34.18,"2023-02-17 16:00:00",43.32,43.63,"2023-02-17 15:59:30",43,"2023-02-17 16:00:00",28.35,28.37,"2023-02-17 15:59:30",28.34,"2023-02-17 16:00:00",27.58,27.59,"2023-02-17 15:59:30",27.57,"2023-02-17 16:00:00",27.15,27.17,"2023-02-17 15:59:30",27.13,"2023-02-17 16:00:00",27.31,27.33,"2023-02-17 15:59:30",27.29,"2023-02-17 16:00:00",27.14,27.18,"2023-02-17 16:00:00",27.1,"2023-02-17 15:59:30",27.22,27.23,"2023-02-17 15:59:30",27.21,"2023-02-17 16:00:00",6.359,6.364,"2023-02-17 16:00:00",6.355,"2023-02-17 15:59:30",5.421,5.421,"2023-02-17 15:59:30",5.421,"2023-02-17 15:59:30",1.758,1.759,"2023-02-17 16:00:00",1.758,"2023-02-17 15:59:30",7.59,7.591,"2023-02-17 16:00:00",7.588,"2023-02-17 15:59:30",7.607,7.607,"2023-02-17 15:59:30",7.607,"2023-02-17 15:59:30",16.37,16.37,"2023-02-17 16:00:00",16.37,"2023-02-17 15:59:30",0.08590032,0,NAN,0,0,NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,0,0,NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,2.53
"2023-02-17 17:00:00",22030,46.56,"2023-02-17 16:58:00",9.79,9.65,"2023-02-17 16:58:00",1.158,"2023-02-17 16:58:00",957,35.5,35.69,"2023-02-17 17:00:00",35.35,"2023-02-17 16:58:30",37.93,38.13,"2023-02-17 17:00:00",37.77,"2023-02-17 16:59:00",28.75,28.79,"2023-02-17 16:59:00",28.71,"2023-02-17 16:58:00",27.79,27.79,"2023-02-17 16:58:00",27.77,"2023-02-17 17:00:00",27.18,27.26,"2023-02-17 17:00:00",27.11,"2023-02-17 16:59:00",27.28,27.29,"2023-02-17 16:58:00",27.27,"2023-02-17 16:58:30",27.13,27.2,"2023-02-17 16:59:00",27.08,"2023-02-17 16:59:30",27.23,27.27,"2023-02-17 16:58:00",27.21,"2023-02-17 16:59:00",6.42,6.423,"2023-02-17 16:59:30",6.42,"2023-02-17 16:58:00",5.423,5.426,"2023-02-17 16:58:30",5.421,"2023-02-17 16:58:00",1.759,1.76,"2023-02-17 16:59:30",1.758,"2023-02-17 16:58:00",7.586,7.588,"2023-02-17 16:58:00",7.583,"2023-02-17 16:58:30",7.592,7.597,"2023-02-17 17:00:00",7.588,"2023-02-17 16:58:00",16.35,16.36,"2023-02-17 16:59:00",16.35,"2023-02-17 16:58:00",1.057702,0,NAN,0,0,NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,0,0,NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,1.56
"2023-02-17 18:00:00",22031,49.59,"2023-02-17 17:59:30",9.04,9.17,"2023-02-17 18:00:00",0.516,"2023-02-17 18:00:00",956,35.86,35.98,"2023-02-17 17:59:30",35.74,"2023-02-17 18:00:00",34.32,34.51,"2023-02-17 17:59:30",34.14,"2023-02-17 18:00:00",29,29,"2023-02-17 17:59:30",29,"2023-02-17 17:59:30",27.97,27.98,"2023-02-17 17:59:30",27.95,"2023-02-17 18:00:00",27.36,27.37,"2023-02-17 18:00:00",27.35,"2023-02-17 17:59:30",27.27,27.27,"2023-02-17 17:59:30",27.27,"2023-02-17 17:59:30",27.09,27.09,"2023-02-17 17:59:30",27.09,"2023-02-17 17:59:30",27.26,27.27,"2023-02-17 17:59:30",27.25,"2023-02-17 18:00:00",6.436,6.437,"2023-02-17 17:59:30",6.434,"2023-02-17 18:00:00",5.432,5.433,"2023-02-17 17:59:30",5.43,"2023-02-17 18:00:00",1.759,1.759,"2023-02-17 17:59:30",1.759,"2023-02-17 17:59:30",7.585,7.585,"2023-02-17 17:59:30",7.585,"2023-02-17 17:59:30",7.581,7.584,"2023-02-17 17:59:30",7.578,"2023-02-17 18:00:00",16.32,16.32,"2023-02-17 18:00:00",16.32,"2023-02-17 17:59:30",0.07250287,0,NAN,0,0,NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,0,0,NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,0.548
"2023-02-17 19:00:00",22032,49.99,"2023-02-17 19:00:00",9.32,9.53,"2023-02-17 19:00:00",1.032,"2023-02-17 19:00:00",955,37.38,37.43,"2023-02-17 19:00:00",37.31,"2023-02-17 18:59:00",30.65,31.07,"2023-02-17 18:58:30",30.3,"2023-02-17 18:59:00",28.92,28.98,"2023-02-17 18:58:30",28.87,"2023-02-17 19:00:00",28.11,28.16,"2023-02-17 18:59:00",28.06,"2023-02-17 19:00:00",27.36,27.37,"2023-02-17 18:59:00",27.35,"2023-02-17 18:58:30",27.35,27.4,"2023-02-17 18:58:30",27.27,"2023-02-17 19:00:00",27.13,27.15,"2023-02-17 18:59:30",27.12,"2023-02-17 18:58:30",27.24,27.27,"2023-02-17 18:59:30",27.23,"2023-02-17 18:58:30",6.46,6.464,"2023-02-17 18:59:30",6.455,"2023-02-17 18:59:00",5.438,5.438,"2023-02-17 18:58:30",5.438,"2023-02-17 18:58:30",1.762,1.763,"2023-02-17 18:59:30",1.761,"2023-02-17 18:59:00",7.583,7.585,"2023-02-17 18:58:30",7.58,"2023-02-17 18:59:00",7.582,7.584,"2023-02-17 18:59:00",7.581,"2023-02-17 18:58:30",16.32,16.32,"2023-02-17 18:58:30",16.31,"2023-02-17 18:59:30",0.4556603,0,NAN,0,0,NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,0,0,NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,0.013
"2023-02-18 13:00:00",22033,40.44,"2023-02-18 13:00:00",9.78,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",961,32.81,32.86,"2023-02-18 12:59:30",32.76,"2023-02-18 13:00:00",41.62,41.81,"2023-02-18 12:59:30",41.42,"2023-02-18 12:58:30",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",0.6108674,0,NAN,0,0,NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,0,0,NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,0
"2023-02-18 14:00:00",22034,44,"2023-02-18 14:00:00",10.65,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",500.3,34.57,34.57,"2023-02-18 14:00:00",34.57,"2023-02-18 14:00:00",37.07,37.07,"2023-02-18 14:00:00",37.07,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",0.09413638,0,NAN,0,0,NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,0,0,NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,3.842
"2023-02-18 15:00:00",22035,45.73,"2023-02-18 14:59:00",10.46,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",960,34.13,34.14,"2023-02-18 14:59:00",34.13,"2023-02-18 15:00:00",36.87,37.02,"2023-02-18 14:59:00",36.69,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",0.4885022,0,NAN,0,0,NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,0,0,NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,3.295
"2023-02-18 16:00:00",22036,47,"2023-02-18 16:00:00",10.95,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",500.3,36.46,36.46,"2023-02-18 16:00:00",36.46,"2023-02-18 16:00:00",32.51,32.51,"2023-02-18 16:00:00",32.51,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",0.1852428,0,NAN,0,0,NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,0,0,NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,2.541
"2023-02-18 17:00:00",22037,47.07,"2023-02-18 17:00:00",10.76,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",958,37.9,38.05,"2023-02-18 16:59:00",37.72,"2023-02-18 17:00:00",27.69,27.84,"2023-02-18 17:00:00",27.51,"2023-02-18 16:59:30",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",0.6073073,0,NAN,0,0,NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,0,0,NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,1.57
"2023-02-18 18:00:00",22038,48.58,"2023-02-18 18:00:00",11.03,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",500.3,37.47,37.47,"2023-02-18 18:00:00",37.47,"2023-02-18 18:00:00",28.31,28.31,"2023-02-18 18:00:00",28.31,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",0.1755209,0,NAN,0,0,NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,0,0,NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,0.55
"2023-02-18 19:00:00",22039,53.14,"2023-02-18 18:59:00",10.43,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",956,36,36.06,"2023-02-18 19:00:00",35.94,"2023-02-18 18:59:00",30.27,30.62,"2023-02-18 18:59:00",29.83,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",0.3560291,0,NAN,0,0,NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,0,0,NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,0.013
"2023-02-18 20:00:00",22040,53.85,"2023-02-18 20:00:00",10.49,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",500.3,35.68,35.68,"2023-02-18 20:00:00",35.68,"2023-02-18 20:00:00",29.83,29.83,"2023-02-18 20:00:00",29.83,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",0.06763702,0,NAN,0,0,NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,0,0,NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,0
"2023-02-19 12:00:00",22041,49.63,"2023-02-19 11:59:30",10.61,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",963,28.04,28.04,"2023-02-19 12:00:00",28.04,"2023-02-19 11:59:30",61.09,61.09,"2023-02-19 12:00:00",61.09,"2023-02-19 11:59:30",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",0.1658649,0,NAN,0,0,NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,0,0,NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,0
"2023-02-19 14:00:00",22042,45.32,"2023-02-19 13:59:30",10.89,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",963,30.01,30.08,"2023-02-19 14:00:00",29.95,"2023-02-19 13:59:30",56.09,56.42,"2023-02-19 13:59:30",55.76,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",0.3057467,0,NAN,0,0,NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,0,0,NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,3.999
"2023-02-19 16:00:00",22043,49.54,"2023-02-19 15:59:30",10.65,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",961,31.56,31.56,"2023-02-19 15:59:30",31.56,"2023-02-19 16:00:00",49.89,50.02,"2023-02-19 15:59:30",49.75,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",0.1500975,0,NAN,0,0,NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,0,0,NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,2.957
"2023-02-19 17:00:00",22044,54.11,"2023-02-19 16:58:30",10.5,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",960,29.57,29.68,"2023-02-19 17:00:00",29.48,"2023-02-19 16:58:30",49.43,49.68,"2023-02-19 16:59:00",49.04,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",0.3139583,0,NAN,0,0,NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,0,0,NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,1.562
"2023-02-20 14:00:00",22045,53.5,"2023-02-20 14:00:00",10.48,12.68,"2023-02-20 13:59:00",0.75,"2023-02-20 14:00:00",964,24.34,24.42,"2023-02-20 13:58:30",24.31,"2023-02-20 14:00:00",93.9,94.4,"2023-02-20 13:58:30",93.5,"2023-02-20 14:00:00",25.52,25.56,"2023-02-20 13:58:30",25.47,"2023-02-20 14:00:00",26.33,26.4,"2023-02-20 14:00:00",26.22,"2023-02-20 13:59:00",26.35,26.35,"2023-02-20 13:59:00",26.33,"2023-02-20 13:58:30",26.86,26.88,"2023-02-20 13:59:00",26.86,"2023-02-20 13:58:30",26.97,27,"2023-02-20 13:58:30",26.91,"2023-02-20 13:59:00",27.47,27.5,"2023-02-20 14:00:00",27.44,"2023-02-20 13:58:30",25.02,25.03,"2023-02-20 13:59:00",25.01,"2023-02-20 13:59:30",17.94,17.95,"2023-02-20 13:58:30",17.94,"2023-02-20 13:59:00",4.535,4.536,"2023-02-20 13:59:00",4.532,"2023-02-20 13:58:30",18.6,18.61,"2023-02-20 13:58:30",18.6,"2023-02-20 13:59:30",11.17,11.17,"2023-02-20 13:59:30",11.16,"2023-02-20 13:59:00",19.36,19.37,"2023-02-20 14:00:00",19.36,"2023-02-20 13:59:00",0.2814738,0,NAN,0,0,NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,0,0,NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,0
"2023-02-20 15:00:00",22046,55.21,"2023-02-20 14:59:30",10.61,16.19,"2023-02-20 15:00:00",0.677,"2023-02-20 14:59:30",963,24.95,24.99,"2023-02-20 14:59:30",24.9,"2023-02-20 15:00:00",91.8,92,"2023-02-20 14:59:30",91.6,"2023-02-20 15:00:00",25.73,25.75,"2023-02-20 15:00:00",25.71,"2023-02-20 14:59:30",26.39,26.4,"2023-02-20 14:59:30",26.37,"2023-02-20 15:00:00",26.32,26.33,"2023-02-20 14:59:30",26.31,"2023-02-20 15:00:00",26.86,26.86,"2023-02-20 14:59:30",26.86,"2023-02-20 14:59:30",26.95,26.97,"2023-02-20 14:59:30",26.93,"2023-02-20 15:00:00",27.42,27.44,"2023-02-20 14:59:30",27.41,"2023-02-20 15:00:00",24.6,24.61,"2023-02-20 14:59:30",24.6,"2023-02-20 15:00:00",17.56,17.56,"2023-02-20 14:59:30",17.56,"2023-02-20 15:00:00",4.465,4.466,"2023-02-20 15:00:00",4.464,"2023-02-20 14:59:30",18.35,18.35,"2023-02-20 14:59:30",18.35,"2023-02-20 14:59:30",11.42,11.42,"2023-02-20 15:00:00",11.41,"2023-02-20 14:59:30",19.19,19.19,"2023-02-20 14:59:30",19.19,"2023-02-20 14:59:30",0.1387415,0,NAN,0,0,NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,0,0,NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,3.307
"2023-02-20 16:00:00",22047,50.28,"2023-02-20 16:00:00",10.81,15.95,"2023-02-20 16:00:00",0.785,"2023-02-20 15:58:30",962,27.16,27.3,"2023-02-20 15:58:30",27.12,"2023-02-20 16:00:00",77.75,78.47,"2023-02-20 16:00:00",77.09,"2023-02-20 15:58:30",25.98,26.03,"2023-02-20 15:58:30",25.92,"2023-02-20 15:59:00",26.37,26.43,"2023-02-20 15:58:30",26.33,"2023-02-20 16:00:00",26.33,26.35,"2023-02-20 15:59:00",26.33,"2023-02-20 15:58:30",26.88,26.9,"2023-02-20 15:59:00",26.86,"2023-02-20 16:00:00",26.95,26.99,"2023-02-20 15:59:00",26.93,"2023-02-20 15:58:30",27.42,27.44,"2023-02-20 15:58:30",27.38,"2023-02-20 15:59:00",24.3,24.31,"2023-02-20 15:58:30",24.29,"2023-02-20 15:59:00",17.3,17.31,"2023-02-20 15:59:00",17.3,"2023-02-20 15:58:30",4.416,4.419,"2023-02-20 15:58:30",4.413,"2023-02-20 15:59:00",18.16,18.17,"2023-02-20 15:59:30",18.16,"2023-02-20 15:58:30",11.59,11.59,"2023-02-20 16:00:00",11.58,"2023-02-20 15:59:00",19.06,19.08,"2023-02-20 15:58:30",19.06,"2023-02-20 15:59:00",0.426945,0,NAN,0,0,NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,0,0,NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,2.514
"2023-02-20 17:00:00",22048,54.49,"2023-02-20 16:59:30",10.06,12.88,"2023-02-20 16:59:30",0.488,"2023-02-20 17:00:00",961,26.51,26.55,"2023-02-20 16:59:30",26.47,"2023-02-20 17:00:00",79.62,79.67,"2023-02-20 16:59:30",79.58,"2023-02-20 17:00:00",26.1,26.11,"2023-02-20 17:00:00",26.09,"2023-02-20 16:59:30",26.49,26.54,"2023-02-20 17:00:00",26.44,"2023-02-20 16:59:30",26.37,26.38,"2023-02-20 16:59:30",26.35,"2023-02-20 17:00:00",26.89,26.9,"2023-02-20 17:00:00",26.88,"2023-02-20 16:59:30",26.98,26.98,"2023-02-20 16:59:30",26.97,"2023-02-20 17:00:00",27.27,27.3,"2023-02-20 16:59:30",27.23,"2023-02-20 17:00:00",24.04,24.04,"2023-02-20 16:59:30",24.04,"2023-02-20 16:59:30",17.09,17.1,"2023-02-20 17:00:00",17.09,"2023-02-20 16:59:30",4.383,4.384,"2023-02-20 16:59:30",4.382,"2023-02-20 17:00:00",18.03,18.03,"2023-02-20 16:59:30",18.02,"2023-02-20 17:00:00",11.74,11.74,"2023-02-20 16:59:30",11.74,"2023-02-20 16:59:30",18.94,18.94,"2023-02-20 16:59:30",18.94,"2023-02-20 17:00:00",0.08325542,0,NAN,0,0,NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,0,0,NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,1.574
"2023-02-20 18:00:00",22049,53.3,"2023-02-20 18:00:00",10.53,12.08,"2023-02-20 17:59:30",0.71,"2023-02-20 18:00:00",961,28.17,28.27,"2023-02-20 17:58:30",28.1,"2023-02-20 17:59:30",73.23,73.7,"2023-02-20 17:58:30",72.94,"2023-02-20 17:59:30",26.09,26.11,"2023-02-20 17:58:30",26.07,"2023-02-20 17:59:30",26.59,26.62,"2023-02-20 18:00:00",26.56,"2023-02-20 17:59:00",26.43,26.46,"2023-02-20 17:58:30",26.41,"2023-02-20 17:59:30",26.86,26.88,"2023-02-20 17:59:00",26.84,"2023-02-20 18:00:00",26.83,26.9,"2023-02-20 17:59:00",26.75,"2023-02-20 18:00:00",27.27,27.29,"2023-02-20 17:59:00",27.21,"2023-02-20 17:59:30",23.82,23.82,"2023-02-20 17:58:30",23.82,"2023-02-20 17:59:00",16.9,16.91,"2023-02-20 17:59:30",16.9,"2023-02-20 17:58:30",4.349,4.349,"2023-02-20 17:58:30",4.348,"2023-02-20 17:59:30",17.9,17.91,"2023-02-20 17:58:30",17.9,"2023-02-20 17:59:00",11.86,11.87,"2023-02-20 17:59:00",11.85,"2023-02-20 17:59:30",18.86,18.86,"2023-02-20 17:59:00",18.85,"2023-02-20 17:58:30",0.2521816,0,NAN,0,0,NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,0,0,NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,0.541
"2023-02-20 19:00:00",22050,53.58,"2023-02-20 19:00:00",10.66,15.02,"2023-02-20 19:00:00",0.683,"2023-02-20 19:00:00",500.3,28.15,28.15,"2023-02-20 19:00:00",28.15,"2023-02-20 19:00:00",71.16,71.16,"2023-02-20 19:00:00",71.16,"2023-02-20 19:00:00",26.28,26.28,"2023-02-20 19:00:00",26.28,"2023-02-20 19:00:00",26.63,26.63,"2023-02-20 19:00:00",26.63,"2023-02-20 19:00:00",26.49,26.49,"2023-02-20 19:00:00",26.49,"2023-02-20 19:00:00",26.9,26.9,"2023-02-20 19:00:00",26.9,"2023-02-20 19:00:00",26.83,26.83,"2023-02-20 19:00:00",26.83,"2023-02-20 19:00:00",27.29,27.29,"2023-02-20 19:00:00",27.29,"2023-02-20 19:00:00",23.6,23.6,"2023-02-20 19:00:00",23.6,"2023-02-20 19:00:00",16.74,16.74,"2023-02-20 19:00:00",16.74,"2023-02-20 19:00:00",4.323,4.323,"2023-02-20 19:00:00",4.323,"2023-02-20 19:00:00",17.8,17.8,"2023-02-20 19:00:00",17.8,"2023-02-20 19:00:00",11.97,11.97,"2023-02-20 19:00:00",11.97,"2023-02-20 19:00:00",18.79,18.79,"2023-02-20 19:00:00",18.79,"2023-02-20 19:00:00",0.06202758,0,NAN,0,0,NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,0,0,NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,0.013
"2023-02-21 11:00:00",22051,50.35,"2023-02-21 10:59:30",8.93,9.18,"2023-02-21 11:00:00",0.25,"2023-02-21 11:00:00",962,25.19,25.27,"2023-02-21 10:59:30",25.11,"2023-02-21 11:00:00",77.68,77.73,"2023-02-21 10:59:30",77.63,"2023-02-21 11:00:00",25.16,25.18,"2023-02-21 11:00:00",25.14,"2023-02-21 10:59:30",25.97,26.02,"2023-02-21 11:00:00",25.92,"2023-02-21 10:59:30",26.11,26.11,"2023-02-21 10:59:30",26.11,"2023-02-21 10:59:30",26.54,26.57,"2023-02-21 11:00:00",26.51,"2023-02-21 10:59:30",26.52,26.55,"2023-02-21 10:59:30",26.49,"2023-02-21 11:00:00",27.07,27.1,"2023-02-21 11:00:00",27.04,"2023-02-21 10:59:30",22,22.01,"2023-02-21 11:00:00",21.99,"2023-02-21 10:59:30",15.35,15.35,"2023-02-21 11:00:00",15.35,"2023-02-21 10:59:30",4.075,4.076,"2023-02-21 11:00:00",4.074,"2023-02-21 10:59:30",16.8,16.8,"2023-02-21 10:59:30",16.8,"2023-02-21 10:59:30",12.5,12.5,"2023-02-21 10:59:30",12.49,"2023-02-21 11:00:00",20,20,"2023-02-21 10:59:30",20,"2023-02-21 11:00:00",0.04963344,0,NAN,0,0,NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,0,0,NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,0
"2023-02-21 12:00:00",22052,48.84,"2023-02-21 12:00:00",10.46,12.84,"2023-02-21 12:00:00",0.703,"2023-02-21 11:59:00",963,27.23,27.37,"2023-02-21 11:58:30",27.18,"2023-02-21 12:00:00",69.56,69.94,"2023-02-21 12:00:00",69.16,"2023-02-21 11:59:00",25.31,25.32,"2023-02-21 11:59:30",25.3,"2023-02-21 11:58:30",25.99,26.02,"2023-02-21 11:59:30",25.96,"2023-02-21 12:00:00",26.02,26.04,"2023-02-21 11:59:00",25.98,"2023-02-21 11:58:30",26.47,26.51,"2023-02-21 11:58:30",26.45,"2023-02-21 11:59:00",26.53,26.56,"2023-02-21 12:00:00",26.51,"2023-02-21 11:58:30",27.02,27.04,"2023-02-21 11:59:30",26.99,"2023-02-21 11:59:00",21.93,21.93,"2023-02-21 11:58:30",21.92,"2023-02-21 11:59:00",15.3,15.3,"2023-02-21 11:59:30",15.29,"2023-02-21 11:59:00",4.064,4.065,"2023-02-21 11:58:30",4.063,"2023-02-21 11:59:00",16.72,16.72,"2023-02-21 11:59:00",16.71,"2023-02-21 11:59:30",12.5,12.51,"2023-02-21 11:59:30",12.49,"2023-02-21 11:59:00",20.09,20.1,"2023-02-21 12:00:00",20.08,"2023-02-21 11:58:30",0.3679458,0,NAN,0,0,NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,0,0,NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,3.977
"2023-02-21 13:00:00",22053,40.56,"2023-02-21 13:00:00",10.67,16.44,"2023-02-21 12:59:30",0.942,"2023-02-21 12:59:30",963,30.58,30.62,"2023-02-21 12:59:30",30.54,"2023-02-21 13:00:00",58.29,58.59,"2023-02-21 12:59:30",57.99,"2023-02-21 13:00:00",25.49,25.54,"2023-02-21 13:00:00",25.45,"2023-02-21 12:59:30",25.93,25.96,"2023-02-21 13:00:00",25.9,"2023-02-21 12:59:30",26.04,26.04,"2023-02-21 12:59:30",26.04,"2023-02-21 12:59:30",26.53,26.55,"2023-02-21 13:00:00",26.51,"2023-02-21 12:59:30",26.56,26.57,"2023-02-21 12:59:30",26.55,"2023-02-21 13:00:00",27.01,27.02,"2023-02-21 12:59:30",27.01,"2023-02-21 13:00:00",21.87,21.87,"2023-02-21 12:59:30",21.86,"2023-02-21 13:00:00",15.24,15.25,"2023-02-21 13:00:00",15.24,"2023-02-21 12:59:30",4.059,4.059,"2023-02-21 12:59:30",4.059,"2023-02-21 12:59:30",16.67,16.68,"2023-02-21 12:59:30",16.67,"2023-02-21 13:00:00",12.49,12.49,"2023-02-21 12:59:30",12.49,"2023-02-21 12:59:30",20.17,20.18,"2023-02-21 12:59:30",20.17,"2023-02-21 13:00:00",0.4073526,0,NAN,0,0,NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,0,0,NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,4.074
"2023-02-21 14:00:00",22054,44.59,"2023-02-21 13:58:30",10.77,11.4,"2023-02-21 13:59:00",1.006,"2023-02-21 14:00:00",962,31.56,31.69,"2023-02-21 13:58:30",31.45,"2023-02-21 14:00:00",52.97,53.99,"2023-02-21 13:58:30",52.25,"2023-02-21 14:00:00",25.74,25.77,"2023-02-21 13:58:30",25.73,"2023-02-21 13:59:30",26.1,26.14,"2023-02-21 14:00:00",26.01,"2023-02-21 13:59:30",25.99,26.06,"2023-02-21 14:00:00",25.93,"2023-02-21 13:58:30",26.49,26.53,"2023-02-21 13:58:30",26.45,"2023-02-21 14:00:00",26.57,26.59,"2023-02-21 13:59:30",26.55,"2023-02-21 13:58:30",26.97,27.02,"2023-02-21 13:58:30",26.95,"2023-02-21 14:00:00",21.81,21.82,"2023-02-21 13:58:30",21.8,"2023-02-21 13:59:30",15.19,15.2,"2023-02-21 13:58:30",15.18,"2023-02-21 13:59:30",4.047,4.047,"2023-02-21 13:58:30",4.047,"2023-02-21 13:58:30",16.62,16.63,"2023-02-21 13:59:30",16.62,"2023-02-21 13:58:30",12.49,12.49,"2023-02-21 13:58:30",12.49,"2023-02-21 13:59:00",20.25,20.25,"2023-02-21 13:58:30",20.24,"2023-02-21 14:00:00",0.5609848,0,NAN,0,0,NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,0,0,NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,3.817
"2023-02-21 15:00:00",22055,49,"2023-02-21 14:59:30",10.9,12.54,"2023-02-21 15:00:00",1.438,"2023-02-21 14:59:30",962,32.31,32.39,"2023-02-21 14:59:30",32.23,"2023-02-21 15:00:00",48.75,49.28,"2023-02-21 14:59:30",48.22,"2023-02-21 15:00:00",25.86,25.86,"2023-02-21 14:59:30",25.86,"2023-02-21 14:59:30",26.13,26.14,"2023-02-21 14:59:30",26.12,"2023-02-21 15:00:00",26.02,26.04,"2023-02-21 14:59:30",26.01,"2023-02-21 15:00:00",26.52,26.57,"2023-02-21 14:59:30",26.47,"2023-02-21 15:00:00",26.55,26.61,"2023-02-21 15:00:00",26.48,"2023-02-21 14:59:30",26.92,26.97,"2023-02-21 14:59:30",26.88,"2023-02-21 15:00:00",21.72,21.73,"2023-02-21 15:00:00",21.71,"2023-02-21 14:59:30",15.13,15.13,"2023-02-21 14:59:30",15.13,"2023-02-21 14:59:30",4.036,4.037,"2023-02-21 15:00:00",4.034,"2023-02-21 14:59:30",16.57,16.57,"2023-02-21 14:59:30",16.57,"2023-02-21 14:59:30",12.49,12.49,"2023-02-21 15:00:00",12.48,"2023-02-21 14:59:30",20.31,20.32,"2023-02-21 14:59:30",20.3,"2023-02-21 15:00:00",0.2631329,0,NAN,0,0,NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,0,0,NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,3.314
"2023-02-21 16:00:00",22056,49.56,"2023-02-21 16:00:00",13.2,17.9,"2023-02-21 15:58:30",0.655,"2023-02-21 15:58:30",961,34.86,34.96,"2023-02-21 15:58:30",34.78,"2023-02-21 15:59:30",42.49,43.2,"2023-02-21 15:59:30",41.24,"2023-02-21 15:58:30",26.3,26.32,"2023-02-21 16:00:00",26.28,"2023-02-21 15:58:30",26.34,26.36,"2023-02-21 15:59:00",26.31,"2023-02-21 15:58:30",26.11,26.11,"2023-02-21 15:58:30",26.09,"2023-02-21 15:59:30",26.48,26.51,"2023-02-21 15:59:00",26.45,"2023-02-21 16:00:00",26.51,26.57,"2023-02-21 15:59:00",26.46,"2023-02-21 15:59:30",26.91,26.95,"2023-02-21 16:00:00",26.89,"2023-02-21 15:59:00",21.62,21.63,"2023-02-21 15:59:30",21.61,"2023-02-21 15:58:30",15.06,15.06,"2023-02-21 16:00:00",15.05,"2023-02-21 15:59:00",4.024,4.026,"2023-02-21 15:59:00",4.023,"2023-02-21 15:58:30",16.52,16.52,"2023-02-21 15:58:30",16.51,"2023-02-21 16:00:00",12.48,12.49,"2023-02-21 15:59:00",12.48,"2023-02-21 15:58:30",20.38,20.38,"2023-02-21 15:58:30",20.38,"2023-02-21 15:59:00",1.007206,0,NAN,0,0,NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,0,0,NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,2.52
"2023-02-21 17:00:00",22057,50.01,"2023-02-21 17:00:00",12.32,14.19,"2023-02-21 17:00:00",0.659,"2023-02-21 16:59:30",960,35.73,35.91,"2023-02-21 16:59:30",35.56,"2023-02-21 17:00:00",39.24,39.45,"2023-02-21 16:59:30",39.03,"2023-02-21 17:00:00",26.68,26.7,"2023-02-21 17:00:00",26.67,"2023-02-21 16:59:30",26.39,26.4,"2023-02-21 17:00:00",26.39,"2023-02-21 16:59:30",26.13,26.14,"2023-02-21 17:00:00",26.11,"2023-02-21 16:59:30",26.48,26.49,"2023-02-21 16:59:30",26.47,"2023-02-21 17:00:00",26.47,26.49,"2023-02-21 17:00:00",26.45,"2023-02-21 16:59:30",26.9,26.92,"2023-02-21 16:59:30",26.89,"2023-02-21 17:00:00",21.54,21.54,"2023-02-21 16:59:30",21.54,"2023-02-21 16:59:30",15.03,15.03,"2023-02-21 16:59:30",15.03,"2023-02-21 17:00:00",4.041,4.047,"2023-02-21 16:59:30",4.036,"2023-02-21 17:00:00",16.44,16.44,"2023-02-21 17:00:00",16.44,"2023-02-21 16:59:30",12.48,12.48,"2023-02-21 16:59:30",12.47,"2023-02-21 17:00:00",20.44,20.44,"2023-02-21 17:00:00",20.43,"2023-02-21 16:59:30",0.17285,0,NAN,0,0,NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,0,0,NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,1.576
"2023-02-21 18:00:00",22058,53.37,"2023-02-21 17:58:30",11.98,13.76,"2023-02-21 18:00:00",0.57,"2023-02-21 17:59:30",959,34.61,34.69,"2023-02-21 17:58:30",34.58,"2023-02-21 18:00:00",38.09,38.94,"2023-02-21 17:58:30",37.01,"2023-02-21 18:00:00",26.71,26.73,"2023-02-21 17:59:30",26.69,"2023-02-21 17:59:00",26.65,26.7,"2023-02-21 17:59:30",26.58,"2023-02-21 17:59:00",26.21,26.27,"2023-02-21 17:59:00",26.17,"2023-02-21 17:59:30",26.5,26.53,"2023-02-21 17:58:30",26.47,"2023-02-21 17:59:30",26.46,26.52,"2023-02-21 17:58:30",26.41,"2023-02-21 17:59:30",26.85,26.89,"2023-02-21 18:00:00",26.81,"2023-02-21 17:59:30",21.45,21.46,"2023-02-21 17:58:30",21.45,"2023-02-21 17:59:00",14.93,14.93,"2023-02-21 17:59:30",14.92,"2023-02-21 17:59:00",4.008,4.012,"2023-02-21 18:00:00",4.004,"2023-02-21 17:58:30",16.4,16.4,"2023-02-21 17:59:00",16.4,"2023-02-21 17:58:30",12.48,12.49,"2023-02-21 18:00:00",12.47,"2023-02-21 17:58:30",20.49,20.5,"2023-02-21 17:59:00",20.49,"2023-02-21 17:58:30",0.3058865,0,NAN,0,0,NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,0,0,NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,0.542
"2023-02-21 19:00:00",22059,54.06,"2023-02-21 19:00:00",9.99,13.7,"2023-02-21 19:00:00",0.333,"2023-02-21 19:00:00",500.3,34.68,34.68,"2023-02-21 19:00:00",34.68,"2023-02-21 19:00:00",38.29,38.29,"2023-02-21 19:00:00",38.29,"2023-02-21 19:00:00",26.79,26.79,"2023-02-21 19:00:00",26.79,"2023-02-21 19:00:00",26.74,26.74,"2023-02-21 19:00:00",26.74,"2023-02-21 19:00:00",26.33,26.33,"2023-02-21 19:00:00",26.33,"2023-02-21 19:00:00",26.55,26.55,"2023-02-21 19:00:00",26.55,"2023-02-21 19:00:00",26.5,26.5,"2023-02-21 19:00:00",26.5,"2023-02-21 19:00:00",26.87,26.87,"2023-02-21 19:00:00",26.87,"2023-02-21 19:00:00",21.37,21.37,"2023-02-21 19:00:00",21.37,"2023-02-21 19:00:00",14.87,14.87,"2023-02-21 19:00:00",14.87,"2023-02-21 19:00:00",3.995,3.995,"2023-02-21 19:00:00",3.995,"2023-02-21 19:00:00",16.34,16.34,"2023-02-21 19:00:00",16.34,"2023-02-21 19:00:00",12.47,12.47,"2023-02-21 19:00:00",12.47,"2023-02-21 19:00:00",20.55,20.55,"2023-02-21 19:00:00",20.55,"2023-02-21 19:00:00",0.04348198,0,NAN,0,0,NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,0,0,NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,0.013
"2023-02-22 13:00:00",22060,42.45,"2023-02-22 12:59:30",9.52,9.68,"2023-02-22 13:00:00",0.968,"2023-02-22 13:00:00",964,30.29,30.32,"2023-02-22 12:59:30",30.26,"2023-02-22 13:00:00",57.87,58.22,"2023-02-22 12:59:30",57.51,"2023-02-22 13:00:00",25.75,25.77,"2023-02-22 12:59:30",25.73,"2023-02-22 13:00:00",25.89,25.95,"2023-02-22 12:59:30",25.83,"2023-02-22 13:00:00",25.86,25.88,"2023-02-22 13:00:00",25.85,"2023-02-22 12:59:30",26.28,26.3,"2023-02-22 12:59:30",26.27,"2023-02-22 13:00:00",26.33,26.34,"2023-02-22 12:59:30",26.32,"2023-02-22 13:00:00",26.8,26.81,"2023-02-22 12:59:30",26.79,"2023-02-22 13:00:00",20.42,20.42,"2023-02-22 12:59:30",20.42,"2023-02-22 12:59:30",14.25,14.25,"2023-02-22 12:59:30",14.25,"2023-02-22 12:59:30",3.861,3.861,"2023-02-22 12:59:30",3.861,"2023-02-22 12:59:30",15.9,15.91,"2023-02-22 12:59:30",15.9,"2023-02-22 13:00:00",12.36,12.36,"2023-02-22 12:59:30",12.36,"2023-02-22 12:59:30",21.2,21.2,"2023-02-22 13:00:00",21.2,"2023-02-22 12:59:30",0.3146035,0,NAN,0,0,NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,0,0,NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,0
"2023-02-22 14:00:00",22061,44.48,"2023-02-22 13:58:00",10.07,12.88,"2023-02-22 13:58:30",1.474,"2023-02-22 13:59:00",964,32.21,32.29,"2023-02-22 14:00:00",32.16,"2023-02-22 13:58:30",49.89,50.68,"2023-02-22 14:00:00",48.85,"2023-02-22 13:59:00",26.13,26.15,"2023-02-22 13:59:30",26.11,"2023-02-22 14:00:00",25.97,26.04,"2023-02-22 13:58:00",25.94,"2023-02-22 13:59:00",25.89,25.9,"2023-02-22 13:58:30",25.88,"2023-02-22 13:59:00",26.31,26.36,"2023-02-22 13:59:00",26.26,"2023-02-22 13:58:30",26.37,26.42,"2023-02-22 13:58:00",26.32,"2023-02-22 14:00:00",26.79,26.85,"2023-02-22 13:59:30",26.72,"2023-02-22 13:58:30",20.35,20.36,"2023-02-22 13:58:00",20.34,"2023-02-22 13:58:30",14.22,14.23,"2023-02-22 13:58:00",14.22,"2023-02-22 13:59:30",3.855,3.856,"2023-02-22 13:58:00",3.854,"2023-02-22 13:59:00",15.87,15.88,"2023-02-22 13:58:30",15.86,"2023-02-22 13:59:00",12.32,12.33,"2023-02-22 13:58:30",12.32,"2023-02-22 13:58:00",21.22,21.23,"2023-02-22 13:59:30",21.21,"2023-02-22 13:58:30",1.011922,0,NAN,0,0,NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,0,0,NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,3.81
"2023-02-22 15:00:00",22062,47.27,"2023-02-22 15:00:00",9.68,9.96,"2023-02-22 15:00:00",1.121,"2023-02-22 14:59:30",963,32.83,33.2,"2023-02-22 15:00:00",32.47,"2023-02-22 14:59:30",44.06,44.43,"2023-02-22 15:00:00",43.7,"2023-02-22 14:59:30",26.52,26.54,"2023-02-22 14:59:30",26.49,"2023-02-22 15:00:00",26.2,26.24,"2023-02-22 14:59:30",26.16,"2023-02-22 15:00:00",25.89,25.9,"2023-02-22 14:59:30",25.88,"2023-02-22 15:00:00",26.31,26.34,"2023-02-22 15:00:00",26.28,"2023-02-22 14:59:30",26.35,26.36,"2023-02-22 15:00:00",26.34,"2023-02-22 14:59:30",26.68,26.7,"2023-02-22 15:00:00",26.66,"2023-02-22 14:59:30",20.24,20.25,"2023-02-22 14:59:30",20.24,"2023-02-22 15:00:00",14.19,14.19,"2023-02-22 14:59:30",14.19,"2023-02-22 14:59:30",3.852,3.852,"2023-02-22 15:00:00",3.851,"2023-02-22 14:59:30",16.03,16.04,"2023-02-22 15:00:00",16.03,"2023-02-22 14:59:30",12.3,12.31,"2023-02-22 15:00:00",12.3,"2023-02-22 14:59:30",21.25,21.25,"2023-02-22 15:00:00",21.24,"2023-02-22 14:59:30",0.1661427,0,NAN,0,0,NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,0,0,NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,3.317
"2023-02-22 16:00:00",22063,48.16,"2023-02-22 15:58:00",10.21,13.13,"2023-02-22 15:59:00",1.358,"2023-02-22 15:59:30",962,35.2,35.32,"2023-02-22 15:58:00",35.08,"2023-02-22 15:59:30",38.18,38.57,"2023-02-22 15:58:30",37.78,"2023-02-22 15:59:00",26.9,26.92,"2023-02-22 15:59:00",26.88,"2023-02-22 15:58:00",26.38,26.41,"2023-02-22 16:00:00",26.35,"2023-02-22 15:58:00",26.02,26.06,"2023-02-22 15:59:30",25.98,"2023-02-22 15:58:00",26.3,26.32,"2023-02-22 15:59:30",26.26,"2023-02-22 15:59:00",26.35,26.4,"2023-02-22 15:59:00",26.28,"2023-02-22 16:00:00",26.73,26.82,"2023-02-22 15:59:00",26.64,"2023-02-22 15:58:30",20.06,20.06,"2023-02-22 15:58:00",20.05,"2023-02-22 15:59:30",14.16,14.16,"2023-02-22 15:58:00",14.15,"2023-02-22 15:59:00",3.848,3.851,"2023-02-22 15:58:30",3.847,"2023-02-22 15:58:00",16.06,16.06,"2023-02-22 15:58:00",16.05,"2023-02-22 15:59:00",12.34,12.34,"2023-02-22 15:58:30",12.34,"2023-02-22 15:58:00",21.25,21.25,"2023-02-22 15:58:00",21.25,"2023-02-22 15:58:30",1.116145,0,NAN,0,0,NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,0,0,NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,2.517
"2023-02-22 17:00:00",22064,49.24,"2023-02-22 16:59:30",10.09,15.03,"2023-02-22 16:59:30",1.607,"2023-02-22 16:59:30",961,35.77,35.79,"2023-02-22 16:59:30",35.74,"2023-02-22 17:00:00",35.89,35.94,"2023-02-22 16:59:30",35.83,"2023-02-22 17:00:00",27.17,27.25,"2023-02-22 17:00:00",27.09,"2023-02-22 16:59:30",26.63,26.66,"2023-02-22 17:00:00",26.6,"2023-02-22 16:59:30",26.11,26.11,"2023-02-22 16:59:30",26.11,"2023-02-22 16:59:30",26.32,26.35,"2023-02-22 17:00:00",26.28,"2023-02-22 16:59:30",26.37,26.38,"2023-02-22 16:59:30",26.36,"2023-02-22 17:00:00",26.7,26.77,"2023-02-22 16:59:30",26.64,"2023-02-22 17:00:00",19.9,19.9,"2023-02-22 16:59:30",19.9,"2023-02-22 16:59:30",14.12,14.13,"2023-02-22 16:59:30",14.11,"2023-02-22 17:00:00",3.845,3.847,"2023-02-22 17:00:00",3.843,"2023-02-22 16:59:30",16.09,16.09,"2023-02-22 17:00:00",16.08,"2023-02-22 16:59:30",12.3,12.3,"2023-02-22 16:59:30",12.29,"2023-02-22 17:00:00",21.27,21.28,"2023-02-22 17:00:00",21.27,"2023-02-22 16:59:30",0.4508258,0,NAN,0,0,NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,0,0,NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,1.577
"2023-02-22 18:00:00",22065,51.4,"2023-02-22 17:58:00",10.25,12.2,"2023-02-22 18:00:00",1.6,"2023-02-22 17:58:30",960,35.68,35.81,"2023-02-22 18:00:00",35.6,"2023-02-22 17:59:00",35.97,36.57,"2023-02-22 17:58:00",35.43,"2023-02-22 17:59:00",27.3,27.32,"2023-02-22 18:00:00",27.28,"2023-02-22 17:58:00",26.78,26.86,"2023-02-22 18:00:00",26.72,"2023-02-22 17:59:30",26.32,26.33,"2023-02-22 17:58:00",26.3,"2023-02-22 17:59:30",26.4,26.44,"2023-02-22 18:00:00",26.33,"2023-02-22 17:59:30",26.36,26.38,"2023-02-22 17:58:30",26.3,"2023-02-22 17:59:30",26.69,26.72,"2023-02-22 17:58:00",26.66,"2023-02-22 17:59:00",19.73,19.74,"2023-02-22 17:58:00",19.72,"2023-02-22 17:59:00",14.09,14.09,"2023-02-22 17:58:00",14.09,"2023-02-22 17:59:00",3.839,3.84,"2023-02-22 17:58:00",3.838,"2023-02-22 17:59:00",15.96,15.97,"2023-02-22 17:58:00",15.95,"2023-02-22 17:58:30",12.29,12.31,"2023-02-22 17:59:30",12.29,"2023-02-22 18:00:00",21.28,21.29,"2023-02-22 17:59:00",21.27,"2023-02-22 17:58:00",0.856139,0,NAN,0,0,NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,0,0,NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,0.54
"2023-02-23 15:00:00",22066,47.65,"2023-02-23 15:00:00",8.61,8.93,"2023-02-23 14:59:30",1.974,"2023-02-23 14:59:30",964,32.67,32.73,"2023-02-23 14:59:00",32.62,"2023-02-23 14:59:30",45.42,45.85,"2023-02-23 14:59:00",45.07,"2023-02-23 15:00:00",26.34,26.38,"2023-02-23 14:59:30",26.31,"2023-02-23 15:00:00",26.28,26.34,"2023-02-23 14:59:30",26.24,"2023-02-23 14:59:00",26.01,26.04,"2023-02-23 14:59:00",25.98,"2023-02-23 14:59:30",26.4,26.47,"2023-02-23 14:59:00",26.35,"2023-02-23 14:59:30",26.4,26.4,"2023-02-23 14:59:30",26.38,"2023-02-23 14:59:00",26.73,26.74,"2023-02-23 15:00:00",26.7,"2023-02-23 14:59:00",18.37,18.38,"2023-02-23 14:59:30",18.37,"2023-02-23 15:00:00",13.57,13.57,"2023-02-23 14:59:30",13.57,"2023-02-23 14:59:00",3.748,3.75,"2023-02-23 15:00:00",3.746,"2023-02-23 14:59:00",15.56,15.57,"2023-02-23 14:59:30",15.56,"2023-02-23 14:59:00",12.31,12.31,"2023-02-23 14:59:00",12.31,"2023-02-23 14:59:30",21.33,21.34,"2023-02-23 14:59:00",21.33,"2023-02-23 15:00:00",0.7362645,0,NAN,0,0,NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,0,0,NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,0
"2023-02-23 16:00:00",22067,49.6,"2023-02-23 16:00:00",9.12,9.42,"2023-02-23 16:00:00",1.945,"2023-02-23 16:00:00",500.3,34.28,34.28,"2023-02-23 16:00:00",34.28,"2023-02-23 16:00:00",40.5,40.5,"2023-02-23 16:00:00",40.5,"2023-02-23 16:00:00",26.75,26.75,"2023-02-23 16:00:00",26.75,"2023-02-23 16:00:00",26.41,26.41,"2023-02-23 16:00:00",26.41,"2023-02-23 16:00:00",26.11,26.11,"2023-02-23 16:00:00",26.11,"2023-02-23 16:00:00",26.43,26.43,"2023-02-23 16:00:00",26.43,"2023-02-23 16:00:00",26.4,26.4,"2023-02-23 16:00:00",26.4,"2023-02-23 16:00:00",26.64,26.64,"2023-02-23 16:00:00",26.64,"2023-02-23 16:00:00",18.2,18.2,"2023-02-23 16:00:00",18.2,"2023-02-23 16:00:00",13.55,13.55,"2023-02-23 16:00:00",13.55,"2023-02-23 16:00:00",3.741,3.741,"2023-02-23 16:00:00",3.741,"2023-02-23 16:00:00",15.55,15.55,"2023-02-23 16:00:00",15.55,"2023-02-23 16:00:00",12.25,12.25,"2023-02-23 16:00:00",12.25,"2023-02-23 16:00:00",21.42,21.42,"2023-02-23 16:00:00",21.42,"2023-02-23 16:00:00",0.2277521,0,NAN,0,0,NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,0,0,NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,2.548
"2023-02-23 17:00:00",22068,47.94,"2023-02-23 17:00:00",9.02,9.38,"2023-02-23 16:59:30",1.996,"2023-02-23 16:59:30",962,35.63,35.94,"2023-02-23 17:00:00",35.08,"2023-02-23 16:59:00",36.46,37.2,"2023-02-23 16:59:00",36.03,"2023-02-23 17:00:00",27.14,27.15,"2023-02-23 17:00:00",27.13,"2023-02-23 16:59:00",26.65,26.72,"2023-02-23 17:00:00",26.56,"2023-02-23 16:59:30",26.11,26.11,"2023-02-23 16:59:00",26.11,"2023-02-23 16:59:00",26.44,26.51,"2023-02-23 17:00:00",26.4,"2023-02-23 16:59:30",26.35,26.4,"2023-02-23 17:00:00",26.3,"2023-02-23 16:59:30",26.64,26.66,"2023-02-23 16:59:30",26.6,"2023-02-23 16:59:00",18.01,18.01,"2023-02-23 16:59:00",18,"2023-02-23 17:00:00",13.51,13.51,"2023-02-23 16:59:00",13.5,"2023-02-23 16:59:30",3.742,3.742,"2023-02-23 16:59:00",3.742,"2023-02-23 16:59:00",15.51,15.52,"2023-02-23 16:59:00",15.51,"2023-02-23 16:59:30",12.24,12.25,"2023-02-23 17:00:00",12.23,"2023-02-23 16:59:30",21.34,21.35,"2023-02-23 16:59:00",21.33,"2023-02-23 16:59:30",0.6710049,0,NAN,0,0,NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,0,0,NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,1.571
"2023-02-24 13:00:00",22069,44.68,"2023-02-24 13:00:00",8.91,9.04,"2023-02-24 13:00:00",0.921,"2023-02-24 13:00:00",500.3,30.9,30.9,"2023-02-24 13:00:00",30.9,"2023-02-24 13:00:00",53.14,53.14,"2023-02-24 13:00:00",53.14,"2023-02-24 13:00:00",25.88,25.88,"2023-02-24 13:00:00",25.88,"2023-02-24 13:00:00",26.14,26.14,"2023-02-24 13:00:00",26.14,"2023-02-24 13:00:00",25.93,25.93,"2023-02-24 13:00:00",25.93,"2023-02-24 13:00:00",26.53,26.53,"2023-02-24 13:00:00",26.53,"2023-02-24 13:00:00",26.42,26.42,"2023-02-24 13:00:00",26.42,"2023-02-24 13:00:00",26.7,26.7,"2023-02-24 13:00:00",26.7,"2023-02-24 13:00:00",16.62,16.62,"2023-02-24 13:00:00",16.62,"2023-02-24 13:00:00",13.19,13.19,"2023-02-24 13:00:00",13.19,"2023-02-24 13:00:00",3.667,3.667,"2023-02-24 13:00:00",3.667,"2023-02-24 13:00:00",15.41,15.41,"2023-02-24 13:00:00",15.41,"2023-02-24 13:00:00",12.18,12.18,"2023-02-24 13:00:00",12.18,"2023-02-24 13:00:00",21.35,21.35,"2023-02-24 13:00:00",21.35,"2023-02-24 13:00:00",0.08764119,0,NAN,0,0,NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,0,0,NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,0
"2023-02-24 14:00:00",22070,43.56,"2023-02-24 13:58:30",9,9.22,"2023-02-24 13:58:30",1.244,"2023-02-24 13:58:30",964,32.24,32.32,"2023-02-24 13:58:30",32.22,"2023-02-24 14:00:00",48.26,48.46,"2023-02-24 14:00:00",48.04,"2023-02-24 13:58:30",26.3,26.41,"2023-02-24 13:59:30",26.24,"2023-02-24 14:00:00",26.19,26.2,"2023-02-24 14:00:00",26.18,"2023-02-24 13:58:30",26.07,26.09,"2023-02-24 13:58:30",26.04,"2023-02-24 14:00:00",26.42,26.48,"2023-02-24 13:59:00",26.39,"2023-02-24 13:58:30",26.37,26.4,"2023-02-24 13:59:00",26.3,"2023-02-24 13:59:30",26.68,26.72,"2023-02-24 13:59:30",26.64,"2023-02-24 13:59:00",16.5,16.51,"2023-02-24 13:59:00",16.5,"2023-02-24 13:59:30",13.12,13.13,"2023-02-24 13:59:00",13.11,"2023-02-24 13:58:30",3.688,3.693,"2023-02-24 13:59:30",3.68,"2023-02-24 13:58:30",15.39,15.39,"2023-02-24 13:58:30",15.38,"2023-02-24 13:59:00",12.16,12.17,"2023-02-24 13:58:30",12.15,"2023-02-24 13:59:00",21.34,21.34,"2023-02-24 13:58:30",21.33,"2023-02-24 13:59:30",0.715685,0,NAN,0,0,NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,0,0,NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,3.827
"2023-02-24 15:00:00",22071,45.58,"2023-02-24 15:00:00",9.17,13.5,"2023-02-24 15:00:00",1.44,"2023-02-24 15:00:00",500.3,33.77,33.77,"2023-02-24 15:00:00",33.77,"2023-02-24 15:00:00",44.09,44.09,"2023-02-24 15:00:00",44.09,"2023-02-24 15:00:00",26.92,26.92,"2023-02-24 15:00:00",26.92,"2023-02-24 15:00:00",26.41,26.41,"2023-02-24 15:00:00",26.41,"2023-02-24 15:00:00",26.11,26.11,"2023-02-24 15:00:00",26.11,"2023-02-24 15:00:00",26.33,26.33,"2023-02-24 15:00:00",26.33,"2023-02-24 15:00:00",26.42,26.42,"2023-02-24 15:00:00",26.42,"2023-02-24 15:00:00",26.66,26.66,"2023-02-24 15:00:00",26.66,"2023-02-24 15:00:00",16.3,16.3,"2023-02-24 15:00:00",16.3,"2023-02-24 15:00:00",13.13,13.13,"2023-02-24 15:00:00",13.13,"2023-02-24 15:00:00",3.652,3.652,"2023-02-24 15:00:00",3.652,"2023-02-24 15:00:00",15.35,15.35,"2023-02-24 15:00:00",15.35,"2023-02-24 15:00:00",12.14,12.14,"2023-02-24 15:00:00",12.14,"2023-02-24 15:00:00",21.33,21.33,"2023-02-24 15:00:00",21.33,"2023-02-24 15:00:00",0.1867567,0,NAN,0,0,NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,0,0,NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,3.33
"2023-02-24 16:00:00",22072,50.18,"2023-02-24 15:58:30",9,9.31,"2023-02-24 15:58:30",1.752,"2023-02-24 15:58:30",961,33.54,33.58,"2023-02-24 16:00:00",33.52,"2023-02-24 15:59:30",43.34,43.93,"2023-02-24 15:58:30",42.67,"2023-02-24 15:59:00",27.15,27.17,"2023-02-24 15:59:30",27.09,"2023-02-24 15:59:00",26.58,26.59,"2023-02-24 15:59:00",26.58,"2023-02-24 15:58:30",26.11,26.11,"2023-02-24 15:58:30",26.11,"2023-02-24 15:58:30",26.46,26.5,"2023-02-24 15:58:30",26.43,"2023-02-24 15:59:00",26.35,26.4,"2023-02-24 15:59:00",26.3,"2023-02-24 16:00:00",26.66,26.7,"2023-02-24 15:59:00",26.62,"2023-02-24 15:58:30",16.13,16.14,"2023-02-24 15:59:30",16.13,"2023-02-24 15:58:30",13.1,13.11,"2023-02-24 15:58:30",13.1,"2023-02-24 15:59:30",3.654,3.655,"2023-02-24 15:59:00",3.652,"2023-02-24 15:59:30",15.33,15.34,"2023-02-24 16:00:00",15.33,"2023-02-24 15:58:30",12.13,12.13,"2023-02-24 16:00:00",12.12,"2023-02-24 15:59:00",21.31,21.32,"2023-02-24 15:59:30",21.31,"2023-02-24 15:58:30",0.6376292,0,NAN,0,0,NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,0,0,NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,2.525
"2023-02-24 17:00:00",22073,50.46,"2023-02-24 17:00:00",8.85,9.05,"2023-02-24 17:00:00",1.085,"2023-02-24 17:00:00",500.3,34.22,34.22,"2023-02-24 17:00:00",34.22,"2023-02-24 17:00:00",41.54,41.54,"2023-02-24 17:00:00",41.54,"2023-02-24 17:00:00",27.11,27.11,"2023-02-24 17:00:00",27.11,"2023-02-24 17:00:00",26.76,26.76,"2023-02-24 17:00:00",26.76,"2023-02-24 17:00:00",26.33,26.33,"2023-02-24 17:00:00",26.33,"2023-02-24 17:00:00",26.51,26.51,"2023-02-24 17:00:00",26.51,"2023-02-24 17:00:00",26.34,26.34,"2023-02-24 17:00:00",26.34,"2023-02-24 17:00:00",26.7,26.7,"2023-02-24 17:00:00",26.7,"2023-02-24 17:00:00",15.98,15.98,"2023-02-24 17:00:00",15.98,"2023-02-24 17:00:00",13.08,13.08,"2023-02-24 17:00:00",13.08,"2023-02-24 17:00:00",3.65,3.65,"2023-02-24 17:00:00",3.65,"2023-02-24 17:00:00",15.32,15.32,"2023-02-24 17:00:00",15.32,"2023-02-24 17:00:00",12.11,12.11,"2023-02-24 17:00:00",12.11,"2023-02-24 17:00:00",21.31,21.31,"2023-02-24 17:00:00",21.31,"2023-02-24 17:00:00",0.08466163,0,NAN,0,0,NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,0,0,NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,1.581
"2023-02-25 14:00:00",22074,43.25,"2023-02-25 14:00:00",8.44,8.62,"2023-02-25 13:14:00",0.614,"2023-02-25 13:16:30",963,29.39,31.62,"2023-02-25 14:00:00",28.09,"2023-02-25 13:16:00",62.26,66.03,"2023-02-25 13:20:30",56.07,"2023-02-25 13:53:00",26.08,26.28,"2023-02-25 13:59:00",25.89,"2023-02-25 13:07:30",26.2,26.34,"2023-02-25 14:00:00",26.12,"2023-02-25 13:05:00",26.11,26.14,"2023-02-25 13:56:00",26.06,"2023-02-25 13:02:00",26.49,26.57,"2023-02-25 13:19:00",26.42,"2023-02-25 13:48:00",26.37,26.47,"2023-02-25 13:07:00",26.28,"2023-02-25 13:54:30",26.75,26.85,"2023-02-25 13:12:30",26.65,"2023-02-25 13:33:30",14.78,14.84,"2023-02-25 13:01:00",14.7,"2023-02-25 14:00:00",13.08,13.11,"2023-02-25 13:32:00",13.02,"2023-02-25 13:03:00",3.595,3.607,"2023-02-25 13:01:00",3.591,"2023-02-25 13:25:00",14.99,15,"2023-02-25 13:03:30",14.97,"2023-02-25 14:00:00",11.97,11.99,"2023-02-25 13:06:00",11.96,"2023-02-25 13:56:00",21.26,21.29,"2023-02-25 13:10:30",21.24,"2023-02-25 13:59:30",15.13553,0,NAN,0,0,NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,0,0,NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,3.417
"2023-02-25 15:00:00",22075,42.03,"2023-02-25 14:27:30",8.47,8.7,"2023-02-25 14:57:30",0.885,"2023-02-25 14:26:00",963,32.55,33.64,"2023-02-25 14:55:30",31.3,"2023-02-25 14:07:00",51.29,55.75,"2023-02-25 14:00:30",46.89,"2023-02-25 14:56:30",26.54,26.86,"2023-02-25 15:00:00",26.2,"2023-02-25 14:01:00",26.36,26.47,"2023-02-25 14:51:00",26.22,"2023-02-25 14:00:30",26.11,26.11,"2023-02-25 14:00:30",26.05,"2023-02-25 14:10:00",26.48,26.57,"2023-02-25 14:44:30",26.41,"2023-02-25 14:12:00",26.37,26.42,"2023-02-25 14:02:00",26.3,"2023-02-25 14:38:30",26.73,26.89,"2023-02-25 14:33:30",26.62,"2023-02-25 14:55:30",14.6,14.7,"2023-02-25 14:01:30",14.49,"2023-02-25 15:00:00",13.04,13.09,"2023-02-25 14:01:30",13.02,"2023-02-25 14:46:00",3.593,3.598,"2023-02-25 14:19:30",3.586,"2023-02-25 14:54:00",14.96,14.98,"2023-02-25 14:24:00",14.94,"2023-02-25 14:57:30",11.95,11.97,"2023-02-25 14:03:00",11.93,"2023-02-25 14:57:30",21.24,21.27,"2023-02-25 14:05:00",21.22,"2023-02-25 14:26:00",21.45365,0,NAN,60.5,103.4,NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,123,102.9,NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,2.937
"2023-02-25 16:00:00",22076,43.72,"2023-02-25 15:00:30",8.16,7.123,"2023-02-25 15:47:00",0.856,"2023-02-25 15:22:00",961,33.4,34.29,"2023-02-25 15:55:30",32.66,"2023-02-25 15:11:00",47.73,50.86,"2023-02-25 15:12:30",43.63,"2023-02-25 15:56:30",26.97,27.19,"2023-02-25 15:56:00",26.77,"2023-02-25 15:00:30",26.48,26.62,"2023-02-25 15:51:30",26.33,"2023-02-25 15:03:00",26.12,26.17,"2023-02-25 15:57:00",26.09,"2023-02-25 15:04:00",26.49,26.59,"2023-02-25 15:05:00",26.42,"2023-02-25 15:03:00",26.37,26.42,"2023-02-25 15:09:30",26.3,"2023-02-25 15:21:30",26.7,26.82,"2023-02-25 15:08:00",26.6,"2023-02-25 15:47:30",14.41,14.5,"2023-02-25 15:00:30",14.28,"2023-02-25 16:00:00",13.05,13.08,"2023-02-25 15:49:00",13.01,"2023-02-25 15:01:00",3.589,3.595,"2023-02-25 15:32:00",3.585,"2023-02-25 15:34:30",14.93,14.95,"2023-02-25 15:01:30",14.91,"2023-02-25 16:00:00",11.93,11.94,"2023-02-25 15:08:30",11.91,"2023-02-25 15:50:30",21.23,21.24,"2023-02-25 15:01:00",21.2,"2023-02-25 15:54:30",15.13396,0,NAN,136,101.7,NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,134,101.4,NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,2.233
"2023-02-28 14:00:00",22077,44.74,"2023-02-28 14:00:00",8.83,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",500.3,32.42,32.42,"2023-02-28 14:00:00",32.42,"2023-02-28 14:00:00",45.4,45.4,"2023-02-28 14:00:00",45.4,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",0.06438094,0,NAN,0,0,NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,0,0,NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,0
"2023-03-01 16:00:00",22078,49.28,"2023-03-01 16:00:00",9.26,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",962,34.5,34.63,"2023-03-01 16:00:00",34.38,"2023-03-01 15:59:00",43.86,44.43,"2023-03-01 15:59:00",43.18,"2023-03-01 15:59:30",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",0.7245921,0,NAN,0,0,NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,0,0,NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,2.968
"2023-03-02 10:00:00",22079,60.28,"2023-03-02 10:00:00",7.58,7.651,"2023-03-02 10:00:00",0.16,"2023-03-02 10:00:00",500.3,9.36,9.36,"2023-03-02 10:00:00",9.36,"2023-03-02 10:00:00",51.32,51.32,"2023-03-02 10:00:00",51.32,"2023-03-02 10:00:00",24.92,24.92,"2023-03-02 10:00:00",24.92,"2023-03-02 10:00:00",25.9,25.9,"2023-03-02 10:00:00",25.9,"2023-03-02 10:00:00",25.93,25.93,"2023-03-02 10:00:00",25.93,"2023-03-02 10:00:00",26.29,26.29,"2023-03-02 10:00:00",26.29,"2023-03-02 10:00:00",26.28,26.28,"2023-03-02 10:00:00",26.28,"2023-03-02 10:00:00",26.68,26.68,"2023-03-02 10:00:00",26.68,"2023-03-02 10:00:00",15.55,15.55,"2023-03-02 10:00:00",15.55,"2023-03-02 10:00:00",14.21,14.21,"2023-03-02 10:00:00",14.21,"2023-03-02 10:00:00",3.858,3.858,"2023-03-02 10:00:00",3.858,"2023-03-02 10:00:00",15.91,15.91,"2023-03-02 10:00:00",15.91,"2023-03-02 10:00:00",12.76,12.76,"2023-03-02 10:00:00",12.76,"2023-03-02 10:00:00",24.21,24.21,"2023-03-02 10:00:00",24.21,"2023-03-02 10:00:00",0.02827016,0,NAN,0,0,NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,0,0,NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,0
"2023-03-02 14:00:00",22080,43.8,"2023-03-02 13:56:00",8.17,8.15,"2023-03-02 13:21:00",0.525,"2023-03-02 13:31:00",963,31.34,32.27,"2023-03-02 13:44:30",29.66,"2023-03-02 13:16:00",50.99,56.59,"2023-03-02 13:18:00",46.62,"2023-03-02 13:56:00",25.93,26.19,"2023-03-02 13:57:30",25.69,"2023-03-02 13:18:00",26.01,26.06,"2023-03-02 13:17:30",25.9,"2023-03-02 13:48:00",25.89,25.9,"2023-03-02 13:18:00",25.82,"2023-03-02 13:17:30",26.3,26.38,"2023-03-02 13:34:30",26.23,"2023-03-02 13:39:00",26.32,26.4,"2023-03-02 13:33:00",26.21,"2023-03-02 13:45:00",26.67,26.74,"2023-03-02 13:23:00",26.6,"2023-03-02 13:18:30",15.2,15.29,"2023-03-02 13:15:30",15.1,"2023-03-02 14:00:00",14.21,14.23,"2023-03-02 13:59:30",14.2,"2023-03-02 13:39:00",3.831,3.836,"2023-03-02 13:15:30",3.827,"2023-03-02 13:45:30",15.83,15.85,"2023-03-02 13:25:30",15.82,"2023-03-02 13:46:30",12.7,12.72,"2023-03-02 13:25:30",12.69,"2023-03-02 13:44:30",24.14,24.16,"2023-03-02 13:24:30",24.12,"2023-03-02 13:51:00",15.19049,0,NAN,73.1,103.1,NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,119.4,100.1,NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,3.402
"2023-03-02 15:00:00",22081,44.08,"2023-03-02 14:00:30",8.54,8.71,"2023-03-02 14:24:30",0.165,"2023-03-02 14:46:30",962,32.99,33.69,"2023-03-02 14:40:30",32.09,"2023-03-02 14:06:00",45.16,48.19,"2023-03-02 14:01:30",42.46,"2023-03-02 14:41:00",26.4,26.77,"2023-03-02 14:58:30",26.09,"2023-03-02 14:05:00",26.13,26.26,"2023-03-02 14:37:30",25.94,"2023-03-02 14:03:00",25.9,25.92,"2023-03-02 14:02:30",25.88,"2023-03-02 14:09:00",26.3,26.4,"2023-03-02 14:17:00",26.2,"2023-03-02 14:55:00",26.28,26.42,"2023-03-02 14:01:00",26.14,"2023-03-02 14:34:30",26.67,26.74,"2023-03-02 14:13:30",26.57,"2023-03-02 14:10:00",14.93,15.1,"2023-03-02 14:00:30",14.76,"2023-03-02 14:59:30",14.2,14.24,"2023-03-02 14:01:30",14.17,"2023-03-02 14:53:00",3.826,3.829,"2023-03-02 14:03:30",3.824,"2023-03-02 14:32:00",15.8,15.83,"2023-03-02 14:00:30",15.78,"2023-03-02 14:52:30",12.69,12.71,"2023-03-02 14:05:00",12.66,"2023-03-02 14:51:00",24.11,24.14,"2023-03-02 14:02:00",24.09,"2023-03-02 14:41:30",23.95131,0,NAN,198,102.9,NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,124,102.9,NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,2.959
"2023-03-02 16:00:00",22082,46.36,"2023-03-02 15:00:30",8.18,7.75,"2023-03-02 15:52:30",1.074,"2023-03-02 15:08:30",961,33.68,34.23,"2023-03-02 16:00:00",33.19,"2023-03-02 15:00:30",43.09,46.24,"2023-03-02 15:01:00",40.33,"2023-03-02 15:59:00",26.85,27.13,"2023-03-02 15:55:30",26.64,"2023-03-02 15:01:00",26.29,26.46,"2023-03-02 15:59:00",26.12,"2023-03-02 15:04:30",25.92,26.01,"2023-03-02 15:54:00",25.9,"2023-03-02 15:00:30",26.3,26.38,"2023-03-02 15:05:00",26.22,"2023-03-02 15:15:30",26.25,26.34,"2023-03-02 15:08:30",26.14,"2023-03-02 15:57:00",26.67,26.74,"2023-03-02 15:08:00",26.58,"2023-03-02 15:12:30",14.62,14.75,"2023-03-02 15:01:00",14.41,"2023-03-02 15:58:30",14.16,14.18,"2023-03-02 15:01:00",14.14,"2023-03-02 15:58:30",3.823,3.826,"2023-03-02 15:02:00",3.819,"2023-03-02 15:59:30",15.77,15.79,"2023-03-02 15:00:30",15.74,"2023-03-02 15:54:30",12.67,12.68,"2023-03-02 15:01:00",12.65,"2023-03-02 16:00:00",24.08,24.11,"2023-03-02 15:06:30",24.05,"2023-03-02 15:57:00",13.1526,0,NAN,0,0,NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,0,0,NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,2.243
"2023-03-02 17:00:00",22083,48.96,"2023-03-02 16:58:30",8.11,7.265,"2023-03-02 16:58:30",0.749,"2023-03-02 16:39:30",960,34.45,35.08,"2023-03-02 16:36:30",33.84,"2023-03-02 16:20:00",39.54,42.34,"2023-03-02 16:02:30",37.38,"2023-03-02 16:39:00",27.2,27.34,"2023-03-02 16:58:30",27.06,"2023-03-02 16:01:30",26.56,26.76,"2023-03-02 16:59:30",26.36,"2023-03-02 16:05:00",26.08,26.11,"2023-03-02 16:17:00",25.9,"2023-03-02 16:02:30",26.31,26.38,"2023-03-02 16:35:30",26.24,"2023-03-02 16:22:00",26.21,26.34,"2023-03-02 16:35:30",26.11,"2023-03-02 16:59:30",26.65,26.74,"2023-03-02 16:06:00",26.55,"2023-03-02 16:48:00",14.26,14.41,"2023-03-02 16:01:30",14.13,"2023-03-02 16:59:30",14.14,14.22,"2023-03-02 16:51:30",14.11,"2023-03-02 16:17:00",3.817,3.824,"2023-03-02 16:01:30",3.813,"2023-03-02 16:27:00",15.74,15.76,"2023-03-02 16:02:00",15.72,"2023-03-02 16:58:30",12.64,12.66,"2023-03-02 16:00:30",12.63,"2023-03-02 16:52:30",24.05,24.07,"2023-03-02 16:05:30",24.03,"2023-03-02 16:47:30",14.09055,0,NAN,0,0,NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,0,0,NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,1.374
"2023-03-02 18:00:00",22084,48.27,"2023-03-02 17:27:30",8.28,7.589,"2023-03-02 17:38:00",0.563,"2023-03-02 17:33:30",959,35.02,35.67,"2023-03-02 17:21:30",33.9,"2023-03-02 17:04:00",37.28,40.57,"2023-03-02 17:01:00",33.17,"2023-03-02 17:55:00",27.31,27.4,"2023-03-02 17:20:00",27.2,"2023-03-02 17:21:30",26.76,26.84,"2023-03-02 17:29:00",26.67,"2023-03-02 17:02:30",26.16,26.33,"2023-03-02 17:57:30",26.11,"2023-03-02 17:00:30",26.31,26.41,"2023-03-02 17:54:30",26.24,"2023-03-02 17:24:00",26.23,26.35,"2023-03-02 17:27:00",26.12,"2023-03-02 17:10:30",26.65,26.74,"2023-03-02 17:02:30",26.52,"2023-03-02 17:42:30",14,14.12,"2023-03-02 17:00:30",13.87,"2023-03-02 17:59:00",14.12,14.18,"2023-03-02 17:03:30",14.09,"2023-03-02 17:33:30",3.821,3.842,"2023-03-02 17:44:00",3.813,"2023-03-02 17:55:00",15.72,15.73,"2023-03-02 17:02:30",15.7,"2023-03-02 17:55:30",12.63,12.65,"2023-03-02 17:14:00",12.6,"2023-03-02 17:49:00",24.02,24.05,"2023-03-02 17:03:00",23.99,"2023-03-02 17:59:00",15.16021,0,NAN,47,102.9,NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,122,102.9,NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,0.465
"2023-03-03 14:00:00",22085,43.26,"2023-03-03 13:40:30",8.15,6.385,"2023-03-03 13:29:30",0.374,"2023-03-03 13:50:30",963,32.29,32.91,"2023-03-03 13:55:00",31.34,"2023-03-03 13:29:30",47.4,49.61,"2023-03-03 13:29:30",44.33,"2023-03-03 13:55:00",26.09,26.19,"2023-03-03 13:45:00",25.88,"2023-03-03 13:30:30",25.99,26.06,"2023-03-03 13:54:30",25.92,"2023-03-03 13:39:30",25.79,25.9,"2023-03-03 13:51:00",25.72,"2023-03-03 13:32:30",26.28,26.38,"2023-03-03 13:50:30",26.18,"2023-03-03 13:52:30",26.31,26.4,"2023-03-03 13:54:00",26.21,"2023-03-03 13:47:00",26.68,26.74,"2023-03-03 13:32:30",26.6,"2023-03-03 14:00:00",12.75,12.81,"2023-03-03 13:30:30",12.69,"2023-03-03 14:00:00",13.56,13.57,"2023-03-03 13:30:30",13.55,"2023-03-03 13:53:00",3.739,3.742,"2023-03-03 13:30:00",3.734,"2023-03-03 14:00:00",15.35,15.36,"2023-03-03 13:45:30",15.33,"2023-03-03 13:35:30",12.45,12.49,"2023-03-03 13:31:30",12.43,"2023-03-03 13:57:00",23.79,23.81,"2023-03-03 13:35:00",23.78,"2023-03-03 13:57:30",9.235126,0,NAN,51,100.7,NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,116,100.5,NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,0.406
"2023-03-04 14:00:00",22086,41.91,"2023-03-04 13:49:00",8.11,8.04,"2023-03-04 13:54:00",0.167,"2023-03-04 13:50:00",962,32.31,33.19,"2023-03-04 14:00:00",31.88,"2023-03-04 13:27:00",47.39,48.84,"2023-03-04 13:34:00",45.58,"2023-03-04 13:48:30",26.31,26.6,"2023-03-04 13:58:00",26.07,"2023-03-04 13:27:00",26.2,26.36,"2023-03-04 13:58:30",26.12,"2023-03-04 13:24:00",26.08,26.11,"2023-03-04 13:26:00",25.98,"2023-03-04 13:45:30",26.39,26.48,"2023-03-04 13:23:30",26.28,"2023-03-04 13:31:30",26.36,26.42,"2023-03-04 13:33:00",26.28,"2023-03-04 13:29:30",26.67,26.74,"2023-03-04 13:41:30",26.6,"2023-03-04 13:29:00",11.06,11.11,"2023-03-04 13:26:00",10.99,"2023-03-04 13:59:30",12.66,12.7,"2023-03-04 13:24:00",12.61,"2023-03-04 13:58:30",3.545,3.561,"2023-03-04 13:23:30",3.539,"2023-03-04 13:48:30",14.76,14.78,"2023-03-04 13:24:00",14.74,"2023-03-04 13:50:00",12.17,12.18,"2023-03-04 13:23:30",12.15,"2023-03-04 13:57:00",23.41,23.43,"2023-03-04 13:25:30",23.38,"2023-03-04 13:57:00",13.05515,0,NAN,102,101.3,NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,101.5,100.9,NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,3.375
"2023-03-04 15:00:00",22087,43.43,"2023-03-04 14:04:30",8.19,7.905,"2023-03-04 14:58:00",0.132,"2023-03-04 14:31:00",961,33.12,34.1,"2023-03-04 14:42:30",32.2,"2023-03-04 14:14:00",44.9,47.6,"2023-03-04 14:08:00",41.81,"2023-03-04 14:44:00",26.72,26.95,"2023-03-04 14:53:30",26.45,"2023-03-04 14:08:00",26.36,26.45,"2023-03-04 14:35:30",26.21,"2023-03-04 14:01:00",26.09,26.11,"2023-03-04 14:08:00",26.04,"2023-03-04 14:07:00",26.36,26.48,"2023-03-04 15:00:00",26.26,"2023-03-04 14:32:00",26.36,26.42,"2023-03-04 14:36:00",26.26,"2023-03-04 14:17:00",26.67,26.74,"2023-03-04 14:15:00",26.6,"2023-03-04 14:08:00",10.92,11,"2023-03-04 14:00:30",10.84,"2023-03-04 14:58:30",12.57,12.62,"2023-03-04 14:00:30",12.54,"2023-03-04 14:53:30",3.536,3.544,"2023-03-04 14:16:00",3.53,"2023-03-04 14:58:00",14.72,14.75,"2023-03-04 14:04:30",14.7,"2023-03-04 15:00:00",12.14,12.16,"2023-03-04 14:14:30",12.12,"2023-03-04 14:58:30",23.37,23.4,"2023-03-04 14:00:30",23.34,"2023-03-04 14:58:00",14.54217,0,NAN,137.5,101.8,NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,117.8,98.4,NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,2.957